Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-04,00:00:00.000,277,11063288,4405,0,1759535999,13150.220486329992,28575.243602250004,53367.49457856001 2025-10-04,00:00:02.000,277,11063253,5125,0,1759536001,13150.287849430002,29498.101603589996,53367.53650128001 2025-10-04,00:00:03.000,277,11063184,4645,0,1759536002,13150.395630389998,31344.120718859995,53367.62034672 2025-10-04,00:00:04.000,277,11063212,4285,0,1759536003,13150.510147659988,29959.3755234,53367.66226944001 2025-10-04,00:00:05.000,277,11063203,5044,0,1759536004,13150.624664929994,31805.317098240004,53367.67624368 2025-10-04,00:00:06.000,277,11063214,4525,0,1759536005,13150.79307267999,27651.441017489997,53367.760089120005 2025-10-04,00:00:07.000,277,11063225,4925,0,1759536006,13150.97495304999,27651.321182280008,53367.75310200001 2025-10-04,00:00:08.000,277,11063204,4485,0,1759536007,13151.177042349991,32727.893134380007,53367.80201184001 2025-10-04,00:00:09.000,277,11063244,4525,0,1759536008,13151.379131649992,26727.976790970002,53367.85092168001 2025-10-04,00:00:10.000,277,11063288,4445,0,1759536009,13151.561012019993,30420.071414549995,53367.89983152001 2025-10-04,00:00:11.000,277,11063116,4565,0,1759536010,13151.884354899994,26266.413856829997,53367.99765120001 2025-10-04,00:00:12.000,277,11063084,4565,0,1759536011,13152.01234478999,27650.961676649997,53367.94175424 2025-10-04,00:00:13.000,277,11063087,4925,0,1759536012,13152.248115639995,28112.489365140005,53368.0325868 2025-10-04,00:00:14.000,277,11063254,4485,0,1759536013,13152.450204939996,28574.0100045,53368.046561040006 2025-10-04,00:00:15.000,277,11063262,4485,0,1759536014,13152.719657339992,32266.18921764,53368.046561040006 2025-10-04,00:00:16.000,277,11063231,5005,0,1759536015,13152.921746639993,29035.62933168,53368.16534208001 2025-10-04,00:00:17.000,277,11063254,4285,0,1759536016,13153.11036331999,27189.652511189997,53368.16534208001 2025-10-04,00:00:18.000,277,11063264,4685,0,1759536017,13153.33266154999,31343.444002379998,53368.24918752 2025-10-04,00:00:19.000,277,11063213,5005,0,1759536018,13153.48086037,27651.384624450002,53368.25617464001 2025-10-04,00:00:20.000,277,11063287,5125,0,1759536019,13153.62232288,32266.710853259996,53368.29809736 2025-10-04,00:00:21.000,277,11063268,4405,0,1759536020,13153.709894909996,31805.38054041,53368.409891280004 2025-10-04,00:00:22.000,277,11063282,4565,0,1759536021,13153.757049079992,31805.592014309994,53368.409891280004 2025-10-04,00:00:23.000,277,11063277,5044,0,1759536022,13153.851357419997,25805.915341319997,53368.52168520001 2025-10-04,00:00:24.000,277,11063276,4485,0,1759536023,13153.986083620002,29498.334224880004,53368.598543520005 2025-10-04,00:00:25.000,277,11063242,4645,0,1759536024,13154.127546129988,34575.24453522,53368.577582160004 2025-10-04,00:00:26.000,277,11063243,4965,0,1759536025,13154.242063399994,26729.414813490002,53368.67540184 2025-10-04,00:00:27.000,277,11063225,4685,0,1759536026,13154.403734839994,29037.158992890007,53368.6614276 2025-10-04,00:00:28.000,277,11063194,4685,0,1759536027,13154.51151579999,29037.278828099996,53368.6614276 2025-10-04,00:00:29.000,277,11063181,4845,0,1759536028,13154.61929676,30883.460073359995,53368.7312988 2025-10-04,00:00:30.000,277,11063277,4805,0,1759536029,13154.747286649996,30421.92533574,53368.77322152 2025-10-04,00:00:31.000,277,11063250,4445,0,1759536030,13154.807913439996,35037.32205585,53368.80815712001 2025-10-04,00:00:32.000,277,11063219,4885,0,1759536031,13154.882012850001,29037.469154610008,53368.85007984 2025-10-04,00:00:33.000,277,11063299,4565,0,1759536032,13154.935903329992,27652.921334790008,53368.87802832001 2025-10-04,00:00:34.000,277,11063214,4485,0,1759536033,13154.969584879997,30883.594006829997,53368.87802832001 2025-10-04,00:00:35.000,277,11063261,5044,0,1759536034,13154.989793809997,27191.3936463,53368.94789952 2025-10-04,00:00:36.000,277,11063234,4605,0,1759536035,13154.969584879997,24422.164073189997,53368.99680936 2025-10-04,00:00:37.000,277,11063240,4485,0,1759536036,13155.016739049992,30422.073367470002,53369.080654800004 2025-10-04,00:00:38.000,277,11063231,4845,0,1759536037,13155.010002739997,26729.732024340003,53368.98982224 2025-10-04,00:00:39.000,277,11063233,5044,0,1759536038,13154.996530119992,30421.861893570007,53369.052706320006 2025-10-04,00:00:40.000,277,11063199,5085,0,1759536039,13154.956112259992,27652.660516980002,53369.12956464 2025-10-04,00:00:41.000,277,11063242,4725,0,1759536040,13154.942639640001,25345.029123660002,53369.04571920001 2025-10-04,00:00:42.000,277,11063114,4725,0,1759536041,13154.929167019996,32729.443942979997,53369.10860328 2025-10-04,00:00:43.000,277,11063263,5005,0,1759536042,13154.888749159996,27652.68166437,53369.12257752001 2025-10-04,00:00:44.000,277,11063270,4525,0,1759536043,13154.84159499,35037.27976107001,53369.10860328 2025-10-04,00:00:45.000,277,11063233,4965,0,1759536044,13154.787704509996,26729.809564769996,53369.08764192 2025-10-04,00:00:46.000,277,11063225,5125,0,1759536045,13154.75402295999,29499.060285269996,53369.12257752001 2025-10-04,00:00:47.000,277,11063193,5044,0,1759536046,13154.69339616999,35499.05416910999,53369.17148736001 2025-10-04,00:00:48.000,277,11063238,4725,0,1759536047,13154.63950569,29037.779316329994,53369.12956464 2025-10-04,00:00:49.000,277,11063255,5005,0,1759536048,13154.585615209995,31345.565790509994,53369.15751312 2025-10-04,00:00:50.000,277,11063125,5125,0,1759536049,13154.51151579999,30884.20728114,53369.1854616 2025-10-04,00:00:51.000,277,11063104,4485,0,1759536050,13154.43068007999,30884.334165480002,53369.17847448 2025-10-04,00:00:52.000,277,11063114,4685,0,1759536051,13154.316162809999,28576.773263459996,53369.199435840004 2025-10-04,00:00:53.000,277,11063244,4445,0,1759536052,13154.174700299998,30423.130736969993,53369.17148736001 2025-10-04,00:00:54.000,277,11063220,4485,0,1759536053,13154.026501480002,30884.785309800005,53369.21341008001 2025-10-04,00:00:55.000,277,11063243,4965,0,1759536054,13153.885038970002,30423.454996950008,53369.248345680004 2025-10-04,00:00:56.000,277,11063227,5005,0,1759536055,13153.696422289991,29038.99176669,53369.220397200006 2025-10-04,00:00:57.000,277,11063261,4765,0,1759536056,13153.45391512999,35962.3441401,53369.220397200006 2025-10-04,00:00:58.000,277,11063253,4885,0,1759536057,13153.265298449995,30885.567763230007,53369.248345680004 2025-10-04,00:00:59.000,277,11063266,4805,0,1759536058,13153.009318669989,31347.285778229998,53369.220397200006 2025-10-04,00:01:00.000,277,11063155,4965,0,1759536059,13152.712921029997,32270.52443259,53369.248345680004 2025-10-04,00:01:01.000,277,11063253,5044,0,1759536060,13152.376105529991,26732.072335499994,53369.14353888001 2025-10-04,00:01:02.000,277,11063286,4685,0,1759536061,13152.09318050999,28116.902120519997,53369.2553328 2025-10-04,00:01:03.000,277,11063251,4845,0,1759536062,13151.776573939998,30424.65334905,53369.21341008001 2025-10-04,00:01:04.000,277,11063261,4765,0,1759536063,13151.439758439992,27193.917234840002,53369.13655176 2025-10-04,00:01:05.000,277,11063204,4405,0,1759536064,13151.150097109996,32732.43982323,53369.22738432 2025-10-04,00:01:06.000,277,11063213,4965,0,1759536065,13150.826754229995,28578.465054660002,53369.13655176 2025-10-04,00:01:07.000,277,11063296,4445,0,1759536066,13150.476466109998,32270.742955619993,53369.1854616 2025-10-04,00:01:08.000,277,11063275,4805,0,1759536067,13150.166595850002,31809.116579309994,53369.12257752001 2025-10-04,00:01:09.000,277,11063265,5165,0,1759536068,13149.77588986999,32732.101464990003,53369.14353888001 2025-10-04,00:01:10.000,277,11063251,5125,0,1759536069,13149.425601749994,31808.961498450008,53369.15751312 2025-10-04,00:01:11.000,277,11063213,5085,0,1759536070,13149.021423149992,29039.605041000003,53369.1155904 2025-10-04,00:01:12.000,277,11063296,4525,0,1759536071,13148.72502551,29501.07633645,53369.08764192 2025-10-04,00:01:13.000,277,11063295,4925,0,1759536072,13148.35452845999,28116.37343577,53369.09462904001 2025-10-04,00:01:14.000,277,11063264,4805,0,1759536073,13148.010976649988,29039.421763620005,53369.08764192 2025-10-04,00:01:15.000,277,11063248,4645,0,1759536074,13147.701106389992,30424.03302561,53369.00379648001 2025-10-04,00:01:16.000,277,11063303,4805,0,1759536075,13147.34408196,25346.99583093,53369.01777072 2025-10-04,00:01:17.000,277,11063293,4845,0,1759536076,13147.014002769989,28116.2395023,53368.92693816001 2025-10-04,00:01:18.000,277,11063254,4485,0,1759536077,13146.683923579993,29500.801420379998,53368.933925280005 2025-10-04,00:01:19.000,277,11063251,5125,0,1759536078,13146.394262249996,31808.503305000006,53368.82911848 2025-10-04,00:01:20.000,277,11063175,4925,0,1759536079,13146.111337229995,27193.106584890003,53368.78719576001 2025-10-04,00:01:21.000,277,11063185,5005,0,1759536080,13145.808203279994,28577.746043399995,53368.73828592001 2025-10-04,00:01:22.000,277,11063183,5125,0,1759536081,13145.552223500003,33193.07227221,53368.717324560006 2025-10-04,00:01:23.000,277,11063230,4605,0,1759536082,13145.329925270002,28116.140814479993,53368.70335032 2025-10-04,00:01:24.000,277,11063172,4805,0,1759536083,13145.080681799991,29962.307961479994,53368.63347912 2025-10-04,00:01:25.000,277,11063195,4845,0,1759536084,13144.88532881,33193.008830039995,53368.5566208 2025-10-04,00:01:26.000,277,11063187,5125,0,1759536085,13144.710184749994,32269.897060019997,53368.50771096 2025-10-04,00:01:27.000,277,11063276,4565,0,1759536086,13144.561985929999,26269.945470959996,53368.430852640005 2025-10-04,00:01:28.000,277,11063208,4365,0,1759536087,13144.393578179988,28577.598011669994,53368.38892992 2025-10-04,00:01:29.000,277,11063227,5005,0,1759536088,13144.238643049997,27654.472143389998,53368.37495568001 2025-10-04,00:01:30.000,277,11063230,4725,0,1759536089,13144.110653160002,32269.8688635,53368.360981440004 2025-10-04,00:01:31.000,277,11063215,5005,0,1759536090,13143.969190650001,32269.8688635,53368.25617464001 2025-10-04,00:01:32.000,277,11063197,5005,0,1759536091,13143.84793707,31808.312978489994,53368.277136 2025-10-04,00:01:33.000,277,11063196,4325,0,1759536092,13143.733419799995,30885.257601510006,53368.20726480001 2025-10-04,00:01:34.000,277,11063218,4405,0,1759536093,13143.62563884,31808.277732839997,53368.16534208001 2025-10-04,00:01:35.000,277,11063166,4125,0,1759536094,13143.54480312,27192.916258380006,53368.1723292 2025-10-04,00:01:36.000,277,11063201,5325,0,1759536095,13143.47744001999,26731.395619019997,53368.144380720005 2025-10-04,00:01:37.000,277,11063234,4525,0,1759536096,13143.403340609999,29962.188126270004,53368.06752240001 2025-10-04,00:01:38.000,277,11063195,4885,0,1759536097,13143.349450129994,27654.535585560006,53367.976689840005 2025-10-04,00:01:39.000,277,11063165,4845,0,1759536098,13143.275350719989,28116.042126660002,53368.01162544 2025-10-04,00:01:40.000,277,11063215,5044,0,1759536099,13143.268614409993,32731.438846770005,53368.00463832 2025-10-04,00:01:41.000,277,11063199,5285,0,1759536100,13143.221460239998,33654.54356766,53367.9627156 2025-10-04,00:01:42.000,277,11063184,4845,0,1759536101,13143.234932859988,28577.569815149996,53367.93476712 2025-10-04,00:01:43.000,277,11063216,4365,0,1759536102,13143.221460239998,29500.639290389998,53367.91380576 2025-10-04,00:01:44.000,277,11063216,4685,0,1759536103,13143.282087029998,26731.430864669994,53367.87188304001 2025-10-04,00:01:45.000,277,11063237,4925,0,1759536104,13143.315768579989,29039.13979842,53367.81598608 2025-10-04,00:01:46.000,277,11063161,4925,0,1759536105,13143.41681322999,29500.709781690006,53367.82996032001 2025-10-04,00:01:47.000,277,11063226,4405,0,1759536106,13143.50438526,29039.118651030003,53367.83694744 2025-10-04,00:01:48.000,277,11063166,4525,0,1759536107,13143.64584777,29962.25156844,53367.79502472 2025-10-04,00:01:49.000,277,11063207,4925,0,1759536108,13143.76710135,27654.634273379997,53367.76707624 2025-10-04,00:01:50.000,277,11063215,5085,0,1759536109,13143.982663269991,28577.788338180006,53367.76707624 2025-10-04,00:01:51.000,277,11063145,5085,0,1759536110,13144.137598399997,32731.756057620005,53367.73912776 2025-10-04,00:01:52.000,277,11063194,4645,0,1759536111,13144.353160320003,32731.889991090007,53367.7880376 2025-10-04,00:01:53.000,277,11063235,5325,0,1759536112,13144.494622829989,23501.251631730003,53367.808998960005 2025-10-04,00:01:54.000,277,11063247,4645,0,1759536113,13144.71692105999,29963.04812013,53367.822973199996 2025-10-04,00:01:55.000,277,11063263,4765,0,1759536114,13144.89880142999,32270.912134740007,53367.760089120005 2025-10-04,00:01:56.000,277,11063221,4965,0,1759536115,13145.168253830001,30886.484150129996,53367.85092168001 2025-10-04,00:01:57.000,277,11063213,5125,0,1759536116,13145.451178850002,27194.340182640008,53367.86489592 2025-10-04,00:01:58.000,277,11063271,5165,0,1759536117,13145.693686009989,28117.642279170002,53367.878870160006 2025-10-04,00:01:59.000,277,11063250,4685,0,1759536118,13145.969874719995,32271.821472509997,53367.89983152001 2025-10-04,00:02:00.000,277,11063230,4565,0,1759536119,13146.28648129,31348.87183248,53367.99765120001 2025-10-04,00:02:01.000,277,11063280,4405,0,1759536120,13146.616560479997,33195.2081586,53367.98367696 2025-10-04,00:02:02.000,277,11063243,4845,0,1759536121,13146.899485499998,32272.300813349997,53368.07450952 2025-10-04,00:02:03.000,277,11063210,4685,0,1759536122,13147.22282838,29964.669420029997,53368.16534208001 2025-10-04,00:02:04.000,277,11063237,5005,0,1759536123,13147.566380190001,26733.94035495,53368.22123904 2025-10-04,00:02:05.000,277,11063267,5044,0,1759536124,13147.802151039992,31811.174925269996,53368.25617464001 2025-10-04,00:02:06.000,277,11063231,5044,0,1759536125,13148.098548679998,29503.51533543,53368.38892992 2025-10-04,00:02:07.000,277,11063197,5044,0,1759536126,13148.40168263,29503.578777600007,53368.479762480005 2025-10-04,00:02:08.000,277,11063273,4885,0,1759536127,13148.64418979,29503.66336716,53368.49373672 2025-10-04,00:02:09.000,277,11063267,4965,0,1759536128,13148.866488020001,30426.866775870003,53368.598543520005 2025-10-04,00:02:10.000,277,11063237,5005,0,1759536129,13149.048368390002,33657.86370789001,53368.70335032 2025-10-04,00:02:11.000,277,11063281,5205,0,1759536130,13149.236985069998,30427.06415151,53368.8710412 2025-10-04,00:02:12.000,277,11063298,4525,0,1759536131,13149.425601749994,28580.861758860003,53368.99680936 2025-10-04,00:02:13.000,277,11063265,4965,0,1759536132,13149.53338270999,25811.561694450007,53369.15751312 2025-10-04,00:02:14.000,277,11063255,5044,0,1759536133,13149.61421842999,32273.421625019997,53369.1854616 2025-10-04,00:02:15.000,277,11063212,4485,0,1759536134,13149.708526769995,25811.596940100004,53369.29026840001 2025-10-04,00:02:16.000,277,11063245,5044,0,1759536135,13149.84325297,26273.286758579998,53369.40206232 2025-10-04,00:02:17.000,277,11063230,4485,0,1759536136,13149.849989279995,29965.76908431,53369.583727440004 2025-10-04,00:02:18.000,277,11063275,4885,0,1759536137,13149.870198209996,27196.461970770004,53369.68154712 2025-10-04,00:02:19.000,277,11063219,4885,0,1759536138,13149.849989279995,28119.651281219994,53369.78635392 2025-10-04,00:02:20.000,277,11063204,4485,0,1759536139,13149.83651665999,29042.69255994,53369.870199360004 2025-10-04,00:02:21.000,277,11063241,5005,0,1759536140,13149.789362489995,29965.818428219995,53370.058851600006 2025-10-04,00:02:22.000,277,11063234,4765,0,1759536141,13149.688317839995,25350.19613595,53370.21256824 2025-10-04,00:02:23.000,277,11063222,5005,0,1759536142,13149.62095474,29504.170904519997,53370.3034008 2025-10-04,00:02:24.000,277,11063217,4925,0,1759536143,13149.47275591999,37350.649146209995,53370.45711744 2025-10-04,00:02:25.000,277,11063256,4525,0,1759536144,13149.385183889994,27657.933266220003,53370.56891136 2025-10-04,00:02:26.000,277,11063265,4765,0,1759536145,13149.304348169993,29042.600921250007,53370.6876924 2025-10-04,00:02:27.000,277,11063209,5085,0,1759536146,13149.196567209998,26734.800348810008,53370.79948632001 2025-10-04,00:02:28.000,277,11063186,4725,0,1759536147,13149.102258869993,23503.86685896,53370.84839616001 2025-10-04,00:02:29.000,277,11063251,4845,0,1759536148,13148.974268979997,29042.586822989993,53370.95320296 2025-10-04,00:02:30.000,277,11063183,5044,0,1759536149,13148.866488020001,31350.380346300008,53371.044035520004 2025-10-04,00:02:31.000,277,11063278,4685,0,1759536150,13148.758707059991,28119.475052969996,53371.14884232 2025-10-04,00:02:32.000,277,11063237,5125,0,1759536151,13148.65766240999,28119.489151229995,53371.25364912001 2025-10-04,00:02:33.000,277,11063184,4445,0,1759536152,13148.53640882999,29042.67141255,53371.3864044 2025-10-04,00:02:34.000,277,11063250,4605,0,1759536153,13148.428627869995,31350.443788470002,53371.47024984001 2025-10-04,00:02:35.000,277,11063220,4805,0,1759536154,13148.300637979999,32735.083246979993,53371.53313392 2025-10-04,00:02:36.000,277,11063228,4605,0,1759536155,13148.186120709994,30427.240379759998,53371.63794072001 2025-10-04,00:02:37.000,277,11063269,5044,0,1759536156,13148.138966539998,25811.702677049994,53371.714799040004 2025-10-04,00:02:38.000,277,11063208,4445,0,1759536157,13148.037921889998,31350.443788470002,53371.784670240006 2025-10-04,00:02:39.000,277,11063251,4845,0,1759536158,13147.963822479993,30427.310871060006,53371.85454144001 2025-10-04,00:02:40.000,277,11063222,4685,0,1759536159,13147.869514140002,24888.612054419995,53371.95934824 2025-10-04,00:02:41.000,277,11063271,5325,0,1759536160,13147.748260560002,35504.42560617,53371.99428384001 2025-10-04,00:02:42.000,277,11063272,4605,0,1759536161,13147.647215910001,29965.705642140005,53372.12703912 2025-10-04,00:02:43.000,277,11063286,4285,0,1759536162,13147.566380190001,30427.282674539994,53372.16197472001 2025-10-04,00:02:44.000,277,11063287,5005,0,1759536163,13147.48554447,25350.139742910003,53372.23184592001 2025-10-04,00:02:45.000,277,11063281,5085,0,1759536164,13147.45859922999,25350.090398999993,53372.30870424001 2025-10-04,00:02:46.000,277,11063195,5005,0,1759536165,13147.41818136999,28119.524396880006,53372.455433760006 2025-10-04,00:02:47.000,277,11063186,4965,0,1759536166,13147.34408196,33658.27255743,53372.51831784 2025-10-04,00:02:48.000,277,11063243,5005,0,1759536167,13147.29692778999,27658.081297950004,53372.61613752001 2025-10-04,00:02:49.000,277,11063245,4965,0,1759536168,13147.24303731,29504.368280159993,53372.71395720001 2025-10-04,00:02:50.000,277,11063251,5044,0,1759536169,13147.148728969994,30889.226261699994,53372.790815520006 2025-10-04,00:02:51.000,277,11063253,4925,0,1759536170,13147.148728969994,31350.859687139993,53372.79780264 2025-10-04,00:02:52.000,277,11063234,4645,0,1759536171,13147.14199266,30427.825457550003,53372.90260944001 2025-10-04,00:02:53.000,277,11063291,4965,0,1759536172,13147.128520039994,30889.46593212,53372.96549352 2025-10-04,00:02:54.000,277,11063173,5205,0,1759536173,13147.128520039994,24889.274672640007,53373.02139048 2025-10-04,00:02:55.000,277,11063264,4645,0,1759536174,13147.19588313999,28581.8345388,53373.0633132 2025-10-04,00:02:56.000,277,11063238,4365,0,1759536175,13147.148728969994,34120.66023978,53373.11222304 2025-10-04,00:02:57.000,277,11063263,4805,0,1759536176,13147.18241052,26274.167899830005,53373.21004272 2025-10-04,00:02:58.000,277,11063258,4685,0,1759536177,13147.17567420999,29505.235323150002,53373.26593968001 2025-10-04,00:02:59.000,277,11063274,4565,0,1759536178,13147.189146829995,26735.956406130004,53373.293888160006 2025-10-04,00:03:00.000,277,11063279,4925,0,1759536179,13147.20261945,31351.613944049997,53373.37074648 2025-10-04,00:03:01.000,277,11063199,4965,0,1759536180,13147.229564689995,28582.363223549997,53373.39869496 2025-10-04,00:03:02.000,277,11063229,4845,0,1759536181,13147.26324624,28582.49010789,53373.461579040006 2025-10-04,00:03:03.000,277,11063302,4645,0,1759536182,13147.3036641,29505.672369210006,53373.54542448 2025-10-04,00:03:04.000,277,11063276,4685,0,1759536183,13147.38449982,34582.9703817,53373.5873472 2025-10-04,00:03:05.000,277,11063266,4525,0,1759536184,13147.43839029999,27659.540467860003,53373.608308560004 2025-10-04,00:03:06.000,277,11063264,4605,0,1759536185,13147.512489709996,35967.764921070004,53373.66420552 2025-10-04,00:03:07.000,277,11063273,4805,0,1759536186,13147.593325429996,29967.453826380006,53373.68516688 2025-10-04,00:03:08.000,277,11063274,4525,0,1759536187,13147.653952219996,29967.573661589995,53373.72010248001 2025-10-04,00:03:09.000,277,11063250,4725,0,1759536188,13147.734787939997,25813.500205200005,53373.78298656 2025-10-04,00:03:10.000,277,11063264,4485,0,1759536189,13147.876250449997,26275.18297455,53373.76901232001 2025-10-04,00:03:11.000,277,11063228,4525,0,1759536190,13147.916668309997,30429.31282398,53373.81792216001 2025-10-04,00:03:12.000,277,11063258,4445,0,1759536191,13147.977295099998,31814.142609000002,53373.80394792 2025-10-04,00:03:13.000,277,11063212,4405,0,1759536192,13148.058130819998,27660.069152609998,53373.8318964 2025-10-04,00:03:14.000,277,11063242,4845,0,1759536193,13148.125493919993,31352.643117030006,53373.9017676 2025-10-04,00:03:15.000,277,11063281,5125,0,1759536194,13148.192857019989,29968.00365852,53373.92272896 2025-10-04,00:03:16.000,277,11063249,5085,0,1759536195,13148.33431952999,32737.465852919995,53373.943690320004 2025-10-04,00:03:17.000,277,11063254,4645,0,1759536196,13148.39494631999,27660.160791300004,53373.98561304001 2025-10-04,00:03:18.000,277,11063238,4765,0,1759536197,13148.529672519995,28121.6673324,53373.964651680006 2025-10-04,00:03:19.000,277,11063246,4445,0,1759536198,13148.650926099996,31814.213100299996,53374.05548424001 2025-10-04,00:03:20.000,277,11063266,4525,0,1759536199,13148.785652300001,30890.92510203,53374.04849712 2025-10-04,00:03:21.000,277,11063193,4925,0,1759536200,13148.933851119997,27198.42162891,53374.09041984 2025-10-04,00:03:22.000,277,11063230,4845,0,1759536201,13148.960796359992,29506.194004830002,53374.062471360005 2025-10-04,00:03:23.000,277,11063279,4765,0,1759536202,13149.088786250002,34583.40037863,53374.16727816 2025-10-04,00:03:24.000,277,11063219,4885,0,1759536203,13149.277402929998,25352.057106270004,53374.16727816 2025-10-04,00:03:25.000,277,11063247,5085,0,1759536204,13149.439074369999,32275.494069239998,53374.230162240005 2025-10-04,00:03:26.000,277,11063202,4405,0,1759536205,13149.58053688,29506.081218749998,53374.16029104 2025-10-04,00:03:27.000,277,11063223,5125,0,1759536206,13149.728735699995,34121.682363629996,53374.1463168 2025-10-04,00:03:28.000,277,11063226,4405,0,1759536207,13149.79609879999,29967.559563329996,53374.22317512001 2025-10-04,00:03:29.000,277,11063191,4765,0,1759536208,13150.038605959991,35506.42755909001,53374.20920088 2025-10-04,00:03:30.000,277,11063288,4485,0,1759536209,13150.193541089997,28121.293728510005,53374.26509784 2025-10-04,00:03:31.000,277,11063226,4405,0,1759536210,13150.328267290002,32736.993561209994,53374.29304632001 2025-10-04,00:03:32.000,277,11063246,4405,0,1759536211,13150.462993489993,32275.515216629996,53374.348943280005 2025-10-04,00:03:33.000,277,11063217,4845,0,1759536212,13150.550565519989,29967.66530028,53374.31400768 2025-10-04,00:03:34.000,277,11063228,4485,0,1759536213,13150.685291719994,31352.410495739998,53374.3559304 2025-10-04,00:03:35.000,277,11063228,4605,0,1759536214,13150.81328160999,28583.039940029994,53374.45375008 2025-10-04,00:03:36.000,277,11063274,4365,0,1759536215,13150.91432625999,29044.722709380003,53374.467724320006 2025-10-04,00:03:37.000,277,11063240,4565,0,1759536216,13150.99516197999,27660.04800522,53374.47471144 2025-10-04,00:03:38.000,277,11063210,4365,0,1759536217,13151.10294294,34583.675294700006,53374.52362128 2025-10-04,00:03:39.000,277,11063239,4845,0,1759536218,13151.244405450001,28583.371249140007,53374.55855688001 2025-10-04,00:03:40.000,277,11063270,4525,0,1759536219,13151.372395339997,33199.141573140005,53374.55156976 2025-10-04,00:03:41.000,277,11063255,4925,0,1759536220,13151.513857849997,28121.970444990002,53374.64240232 2025-10-04,00:03:42.000,277,11063087,4885,0,1759536221,13151.635111429998,24891.065151660005,53374.684325040005 2025-10-04,00:03:43.000,277,11063222,4525,0,1759536222,13151.742892389993,29506.821377400003,53374.733234880005 2025-10-04,00:03:44.000,277,11063077,4725,0,1759536223,13151.870882279989,28583.75895129,53374.740222 2025-10-04,00:03:45.000,277,11063238,4365,0,1759536224,13151.97866324,32276.361112230006,53374.81708032 2025-10-04,00:03:46.000,277,11063212,4485,0,1759536225,13152.167279919995,28122.31585236,53374.803106080006 2025-10-04,00:03:47.000,277,11063206,4805,0,1759536226,13152.268324569995,30430.222161750004,53374.94284848001 2025-10-04,00:03:48.000,277,11063242,4805,0,1759536227,13152.36263291,29507.152686510002,53374.949835600004 2025-10-04,00:03:49.000,277,11063204,4605,0,1759536228,13152.483886490001,28584.069113010002,53374.94284848001 2025-10-04,00:03:50.000,277,11063253,5085,0,1759536229,13152.618612689992,28122.534375389994,53375.1245136 2025-10-04,00:03:51.000,277,11063206,4485,0,1759536230,13152.739866269992,31353.67933914,53375.187397680005 2025-10-04,00:03:52.000,277,11063272,4405,0,1759536231,13152.840910919993,28122.738800160005,53375.236307520005 2025-10-04,00:03:53.000,277,11063226,4725,0,1759536232,13152.867856159988,30430.708551720003,53375.22932040001 2025-10-04,00:03:54.000,277,11063173,5285,0,1759536233,13152.935219259998,31815.60882804,53375.236307520005 2025-10-04,00:03:55.000,277,11063221,5085,0,1759536234,13152.955428189998,29046.280567110007,53375.3341272 2025-10-04,00:03:56.000,277,11063161,4965,0,1759536235,13153.036263909999,30431.159696040006,53375.51579232001 2025-10-04,00:03:57.000,277,11063195,4605,0,1759536236,13153.043000219994,26738.754910739997,53375.5088052 2025-10-04,00:03:58.000,277,11063166,4365,0,1759536237,13153.043000219994,33662.59367412,53375.55072792 2025-10-04,00:03:59.000,277,11063227,4845,0,1759536238,13152.989109739989,31354.93408428,53375.54374080001 2025-10-04,00:04:00.000,277,11063203,4765,0,1759536239,13152.968900809989,30893.561476650008,53375.59963776 2025-10-04,00:04:01.000,277,11063199,4885,0,1759536240,13152.915010329998,29509.013656830008,53375.59265064001 2025-10-04,00:04:02.000,277,11063204,4605,0,1759536241,13152.861119849993,25354.99659348,53375.69745744 2025-10-04,00:04:03.000,277,11063221,4765,0,1759536242,13152.773547819997,27663.121425899997,53375.66950896 2025-10-04,00:04:04.000,277,11063182,4325,0,1759536243,13152.632085309997,29048.028751349993,53375.75335440001 2025-10-04,00:04:05.000,277,11063162,4525,0,1759536244,13152.524304350001,29509.831355910006,53375.72540592 2025-10-04,00:04:06.000,277,11063166,4645,0,1759536245,13152.376105529991,26278.989504750003,53375.73239304001 2025-10-04,00:04:07.000,277,11063195,4765,0,1759536246,13152.2211704,28125.572550419995,53375.690470320005 2025-10-04,00:04:08.000,277,11063183,4965,0,1759536247,13152.05949896,26741.031779729994,53375.739380160005 2025-10-04,00:04:09.000,277,11063226,4645,0,1759536248,13151.864145969994,26279.757859920006,53375.6485476 2025-10-04,00:04:10.000,277,11063242,4725,0,1759536249,13151.722683459993,29511.057904529996,53375.66252184001 2025-10-04,00:04:11.000,277,11063218,4565,0,1759536250,13151.520594159992,29049.791033849993,53375.63457336001 2025-10-04,00:04:12.000,277,11063235,5165,0,1759536251,13151.298295929992,31357.901768009993,53375.6485476 2025-10-04,00:04:13.000,277,11063243,4805,0,1759536252,13151.09620662999,33204.576452370005,53375.522779440005 2025-10-04,00:04:14.000,277,11063225,5085,0,1759536253,13150.86043578,28127.29253814,53375.49483096001 2025-10-04,00:04:15.000,277,11063221,5044,0,1759536254,13150.617928619999,29973.889682070003,53375.5088052 2025-10-04,00:04:16.000,277,11063209,4765,0,1759536255,13150.361948839993,28127.778928109998,53375.5088052 2025-10-04,00:04:17.000,277,11063238,4685,0,1759536256,13150.072287509996,31820.88157728,53375.39002416 2025-10-04,00:04:18.000,277,11063258,4565,0,1759536257,13149.79609879999,29051.48987418,53375.306178720006 2025-10-04,00:04:19.000,277,11063178,4445,0,1759536258,13149.486228539994,31821.346819860002,53375.29919160001 2025-10-04,00:04:20.000,277,11063226,4725,0,1759536259,13149.210039830003,28128.744658919997,53375.138487840006 2025-10-04,00:04:21.000,277,11063249,5044,0,1759536260,13148.920378499992,34591.42228857,53375.1245136 2025-10-04,00:04:22.000,277,11063248,4685,0,1759536261,13148.63745347999,30437.080965240006,53375.0546424 2025-10-04,00:04:23.000,277,11063228,4765,0,1759536262,13148.34105584,29975.651964570003,53374.97778408 2025-10-04,00:04:24.000,277,11063258,4525,0,1759536263,13148.085076059993,30437.348832179996,53374.92188712001 2025-10-04,00:04:25.000,277,11063245,4965,0,1759536264,13147.768469490002,28129.414326269994,53374.82406744001 2025-10-04,00:04:26.000,277,11063236,4525,0,1759536265,13147.492280779996,24898.262313390005,53374.74720912001 2025-10-04,00:04:27.000,277,11063209,4805,0,1759536266,13147.229564689995,34592.169496350005,53374.62842808001 2025-10-04,00:04:28.000,277,11063271,4885,0,1759536267,13146.953375979989,28591.350864299995,53374.50265992 2025-10-04,00:04:29.000,277,11063240,4365,0,1759536268,13146.717605129998,29976.222944099994,53374.41182736001 2025-10-04,00:04:30.000,277,11063272,4645,0,1759536269,13146.434680109996,29514.667059090003,53374.36291752 2025-10-04,00:04:31.000,277,11063184,4605,0,1759536270,13146.19890925999,31822.777793250003,53374.16727816 2025-10-04,00:04:32.000,277,11063274,4565,0,1759536271,13145.96313841,31822.8130389,53374.08343272001 2025-10-04,00:04:33.000,277,11063281,4965,0,1759536272,13145.767785419994,30899.57438454,53374.04849712 2025-10-04,00:04:34.000,277,11063258,4645,0,1759536273,13145.599377669998,32746.079889779998,53373.98561304001 2025-10-04,00:04:35.000,277,11063232,4645,0,1759536274,13145.390552060002,29514.815090820004,53373.88779336001 2025-10-04,00:04:36.000,277,11063214,4565,0,1759536275,13145.222144309992,29514.68820648,53373.73407672 2025-10-04,00:04:37.000,277,11063244,4645,0,1759536276,13145.053736559996,30899.503893240006,53373.69914112001 2025-10-04,00:04:38.000,277,11063219,4925,0,1759536277,13144.98637346,24898.48083642,53373.5873472 2025-10-04,00:04:39.000,277,11063232,4365,0,1759536278,13144.932482979995,29514.55427301,53373.440617680004 2025-10-04,00:04:40.000,277,11063244,4405,0,1759536279,13144.85838356999,31822.608614130004,53373.32882376 2025-10-04,00:04:41.000,277,11063230,4565,0,1759536280,13144.791020469995,32284.058762190005,53373.293888160006 2025-10-04,00:04:42.000,277,11063235,5044,0,1759536281,13144.7438663,30437.581453470004,53373.19606848001 2025-10-04,00:04:43.000,277,11063222,4525,0,1759536282,13144.70344844,28129.491866700002,53373.1331844 2025-10-04,00:04:44.000,277,11063198,4725,0,1759536283,13144.710184749994,35515.196676809996,53373.14715864001 2025-10-04,00:04:45.000,277,11063239,4845,0,1759536284,13144.669766889994,32283.896632200005,53373.09824880001 2025-10-04,00:04:46.000,277,11063186,4685,0,1759536285,13144.689975819994,28129.428424530008,53372.94453216 2025-10-04,00:04:47.000,277,11063224,4445,0,1759536286,13144.68323951,30899.038650660004,53372.93055792001 2025-10-04,00:04:48.000,277,11063233,4925,0,1759536287,13144.70344844,31360.665026970004,53372.87466096 2025-10-04,00:04:49.000,277,11063264,4565,0,1759536288,13144.710184749994,24898.135429050002,53372.818764 2025-10-04,00:04:50.000,277,11063262,4725,0,1759536289,13144.78428416,30437.405225220005,53372.69998296 2025-10-04,00:04:51.000,277,11063248,4525,0,1759536290,13144.831438329995,29514.20886564,53372.66504736001 2025-10-04,00:04:52.000,277,11063230,4605,0,1759536291,13144.85838356999,28129.386129749997,53372.66504736001 2025-10-04,00:04:53.000,277,11063253,5165,0,1759536292,13144.88532881,29514.20886564,53372.65107312 2025-10-04,00:04:54.000,277,11063243,4845,0,1759536293,13144.90553774,32745.452517209997,53372.52530496001 2025-10-04,00:04:55.000,277,11063261,4845,0,1759536294,13144.93921928999,32745.473664599995,53372.56024056 2025-10-04,00:04:56.000,277,11063234,4365,0,1759536295,13144.99984607999,27206.196819300007,53372.49036936 2025-10-04,00:04:57.000,277,11063233,5044,0,1759536296,13145.06720918,29052.681177150007,53372.469408 2025-10-04,00:04:58.000,277,11063284,4205,0,1759536297,13145.168253830001,31822.34779632,53372.49735648001 2025-10-04,00:04:59.000,277,11063230,4645,0,1759536298,13145.222144309992,27206.239114080003,53372.406523920006 2025-10-04,00:05:00.000,277,11063276,4605,0,1759536299,13145.269298480001,23051.770906410005,53372.35062696 2025-10-04,00:05:01.000,277,11063278,4645,0,1759536300,13145.309716340002,28591.047751709993,53372.32966560001 2025-10-04,00:05:02.000,277,11063285,5044,0,1759536301,13145.410760990002,27667.89368691,53372.385562560004 2025-10-04,00:05:03.000,277,11063239,5085,0,1759536302,13145.464651469993,26283.056852759997,53372.336652720005 2025-10-04,00:05:04.000,277,11063216,4325,0,1759536303,13145.518541949998,28129.456621050005,53372.25280728 2025-10-04,00:05:05.000,277,11063238,4685,0,1759536304,13145.525278259993,33668.768712000005,53372.23184592001 2025-10-04,00:05:06.000,277,11063121,5044,0,1759536305,13145.592641359988,27667.844343000004,53372.19691032 2025-10-04,00:05:07.000,277,11063134,4325,0,1759536306,13145.619586599998,29052.75166845,53372.20389744 2025-10-04,00:05:08.000,277,11063202,4405,0,1759536307,13145.633059219988,27667.964178209993,53372.18293608 2025-10-04,00:05:09.000,277,11063293,5325,0,1759536308,13145.700422319998,28129.562357999996,53372.14101336001 2025-10-04,00:05:10.000,277,11063238,4365,0,1759536309,13145.700422319998,27206.394194940003,53372.168961840005 2025-10-04,00:05:11.000,277,11063071,5245,0,1759536310,13145.747576489994,29052.93494583,53372.20389744 2025-10-04,00:05:12.000,277,11063249,4925,0,1759536311,13145.781258039999,27206.521079280006,53372.10607776 2025-10-04,00:05:13.000,277,11063245,4965,0,1759536312,13145.83514851999,26283.33176883,53372.16197472001 2025-10-04,00:05:14.000,277,11063212,4525,0,1759536313,13145.96313841,32745.988251090006,53372.050180800004 2025-10-04,00:05:15.000,277,11063252,4765,0,1759536314,13146.05744674999,30899.56733541,53372.00825808 2025-10-04,00:05:16.000,277,11063301,5044,0,1759536315,13146.15849139999,32746.108086299995,53372.0152452 2025-10-04,00:05:17.000,277,11063266,4285,0,1759536316,13146.252799739996,30899.56028628,53371.97332248001 2025-10-04,00:05:18.000,277,11063270,4565,0,1759536317,13146.421207489992,25821.860473380002,53372.0152452 2025-10-04,00:05:19.000,277,11063266,4445,0,1759536318,13146.522252139992,29976.399172350008,53372.02223232001 2025-10-04,00:05:20.000,277,11063279,5005,0,1759536319,13146.656978339997,32284.43941521,53371.952361120006 2025-10-04,00:05:21.000,277,11063214,4645,0,1759536320,13146.825386089993,33207.628725660004,53371.91742552 2025-10-04,00:05:22.000,277,11063229,4845,0,1759536321,13146.946639669994,29053.118223209996,53371.952361120006 2025-10-04,00:05:23.000,277,11063196,4445,0,1759536322,13147.09483848999,31361.080925639995,53371.94537400001 2025-10-04,00:05:24.000,277,11063275,4885,0,1759536323,13147.290191479995,28129.780881030005,53371.952361120006 2025-10-04,00:05:25.000,277,11063196,4645,0,1759536324,13147.40470875,29976.096059760006,53371.99428384001 2025-10-04,00:05:26.000,277,11063298,4405,0,1759536325,13147.579852809991,29052.871503660004,53371.96633536 2025-10-04,00:05:27.000,277,11063260,4565,0,1759536326,13147.694370079997,32284.1081061,53371.94537400001 2025-10-04,00:05:28.000,277,11063257,4925,0,1759536327,13147.856041519997,28591.209881699993,53371.96633536 2025-10-04,00:05:29.000,277,11063252,4605,0,1759536328,13147.984031409993,30437.567355210005,53371.952361120006 2025-10-04,00:05:30.000,277,11063240,4765,0,1759536329,13148.145702849994,27667.943030819995,53371.97332248001 2025-10-04,00:05:31.000,277,11063273,5044,0,1759536330,13148.280429049999,29514.307553460007,53371.97332248001 2025-10-04,00:05:32.000,277,11063273,5005,0,1759536331,13148.39494631999,28129.407277139995,53371.99428384001 2025-10-04,00:05:33.000,277,11063237,5044,0,1759536332,13148.54314514,26282.937017549993,53372.02921944 2025-10-04,00:05:34.000,277,11063253,4885,0,1759536333,13148.67787133999,30898.989306749994,53372.00825808 2025-10-04,00:05:35.000,277,11063270,4445,0,1759536334,13148.785652300001,29052.511998029993,53372.07812928 2025-10-04,00:05:36.000,277,11063291,5125,0,1759536335,13148.920378499992,29514.089030429997,53372.099090640004 2025-10-04,00:05:37.000,277,11063248,4565,0,1759536336,13149.034895769997,26744.429460390005,53372.071142160006 2025-10-04,00:05:38.000,277,11063247,4965,0,1759536337,13149.122467799993,25821.141462119995,53372.0851164 2025-10-04,00:05:39.000,277,11063301,4965,0,1759536338,13149.236985069998,33206.923812659996,53372.06415504001 2025-10-04,00:05:40.000,277,11063258,4525,0,1759536339,13149.338029719998,27206.055836700005,53372.07812928 2025-10-04,00:05:41.000,277,11063296,4285,0,1759536340,13149.452546989989,29975.764750650007,53372.11306488001 2025-10-04,00:05:42.000,277,11063233,5125,0,1759536341,13149.526646399994,26744.549295599994,53372.168961840005 2025-10-04,00:05:43.000,277,11063101,4885,0,1759536342,13149.67484521999,26744.570442990007,53372.20389744 2025-10-04,00:05:44.000,277,11063272,4405,0,1759536343,13149.78262618,25821.331788630006,53372.2248588 2025-10-04,00:05:45.000,277,11063201,5125,0,1759536344,13149.870198209996,28129.414326269994,53372.16197472001 2025-10-04,00:05:46.000,277,11063243,4965,0,1759536345,13150.025133340001,29975.85638934,53372.25280728 2025-10-04,00:05:47.000,277,11063248,4525,0,1759536346,13150.193541089997,29514.2229639,53372.25979440001 2025-10-04,00:05:48.000,277,11063263,5005,0,1759536347,13150.341739909993,27667.851392130004,53372.19691032 2025-10-04,00:05:49.000,277,11063236,4605,0,1759536348,13150.510147659988,29514.272307809995,53372.25280728 2025-10-04,00:05:50.000,277,11063247,5044,0,1759536349,13150.671819099989,25359.846394919994,53372.28075576001 2025-10-04,00:05:51.000,277,11063239,5125,0,1759536350,13150.806545299994,29975.98327368,53372.25979440001 2025-10-04,00:05:52.000,277,11063215,5044,0,1759536351,13150.907589949995,25359.95213187,53372.287742880006 2025-10-04,00:05:53.000,277,11063246,4405,0,1759536352,13150.98168936,29052.850356270006,53372.27376864 2025-10-04,00:05:54.000,277,11063240,4725,0,1759536353,13151.04231615,29514.462634320007,53372.39254968 2025-10-04,00:05:55.000,277,11063234,4605,0,1759536354,13151.136624489991,25821.663097740005,53372.35062696 2025-10-04,00:05:56.000,277,11063250,4805,0,1759536355,13151.230932829996,28129.802028420003,53372.41351104 2025-10-04,00:05:57.000,277,11063241,4765,0,1759536356,13151.264614380001,32284.383022170005,53372.37857544001 2025-10-04,00:05:58.000,277,11063232,4365,0,1759536357,13151.278086999992,26745.148471649998,53372.42748528001 2025-10-04,00:05:59.000,277,11063281,4765,0,1759536358,13151.284823310001,27668.51401035,53372.504343600005 2025-10-04,00:06:00.000,277,11063259,4845,0,1759536359,13151.278086999992,29515.097056020008,53372.469408 2025-10-04,00:06:01.000,277,11063250,4565,0,1759536360,13151.264614380001,26745.493879019996,53372.504343600005 2025-10-04,00:06:02.000,277,11063304,4485,0,1759536361,13151.217460209991,29053.661006220005,53372.48338224 2025-10-04,00:06:03.000,277,11063243,5125,0,1759536362,13151.177042349991,25360.798027469995,53372.553253440004 2025-10-04,00:06:04.000,277,11063263,4845,0,1759536363,13151.177042349991,26745.677156399994,53372.58818904 2025-10-04,00:06:05.000,277,11063275,4805,0,1759536364,13151.136624489991,30438.638822969995,53372.63011176 2025-10-04,00:06:06.000,277,11063244,4645,0,1759536365,13151.08273401,33208.32658953,53372.59517616001 2025-10-04,00:06:07.000,277,11063236,4445,0,1759536366,13151.008634599995,29977.026544919994,53372.66504736001 2025-10-04,00:06:08.000,277,11063303,5044,0,1759536367,13150.968216739995,30438.645872099994,53372.68600872 2025-10-04,00:06:09.000,277,11063256,4645,0,1759536368,13150.907589949995,29976.984250139998,53372.64408600001 2025-10-04,00:06:10.000,277,11063291,5005,0,1759536369,13150.83349053999,29053.661006220005,53372.70697008 2025-10-04,00:06:11.000,277,11063267,5044,0,1759536370,13150.75939113,26745.578468580003,53372.59517616001 2025-10-04,00:06:12.000,277,11063288,4565,0,1759536371,13150.658346479999,31823.28533061,53372.68600872 2025-10-04,00:06:13.000,277,11063261,4805,0,1759536372,13150.503411349993,30900.004381470004,53372.71395720001 2025-10-04,00:06:14.000,277,11063268,4565,0,1759536373,13150.388894080003,27668.619747300007,53372.70697008 2025-10-04,00:06:15.000,277,11063262,4445,0,1759536374,13150.274376809997,28130.15448492,53372.73491856001 2025-10-04,00:06:16.000,277,11063268,4485,0,1759536375,13150.099232749992,28130.069895360008,53372.72793144 2025-10-04,00:06:17.000,277,11063253,5044,0,1759536376,13149.971242859996,26745.12732426,53372.6790216 2025-10-04,00:06:18.000,277,11063255,5044,0,1759536377,13149.84325297,27668.35892949,53372.68600872 2025-10-04,00:06:19.000,277,11063307,4965,0,1759536378,13149.6613726,27668.246143409997,53372.6790216 2025-10-04,00:06:20.000,277,11063283,5085,0,1759536379,13149.53338270999,29514.667059090003,53372.720944320004 2025-10-04,00:06:21.000,277,11063198,4605,0,1759536380,13149.358238649998,33669.13526676,53372.70697008 2025-10-04,00:06:22.000,277,11063238,4645,0,1759536381,13149.210039830003,27206.57042319,53372.6091504 2025-10-04,00:06:23.000,277,11063250,4565,0,1759536382,13149.014686839997,28129.696291469998,53372.66504736001 2025-10-04,00:06:24.000,277,11063298,4365,0,1759536383,13148.853015399996,34130.52902178001,53372.553253440004 2025-10-04,00:06:25.000,277,11063310,4485,0,1759536384,13148.731761819996,29975.98327368,53372.623124640006 2025-10-04,00:06:26.000,277,11063205,5005,0,1759536385,13148.570090379995,24898.234116870008,53372.602163280004 2025-10-04,00:06:27.000,277,11063294,4645,0,1759536386,13148.469045729995,32283.875484810007,53372.58818904 2025-10-04,00:06:28.000,277,11063270,4605,0,1759536387,13148.35452845999,32745.41022243,53372.51133072 2025-10-04,00:06:29.000,277,11063229,4965,0,1759536388,13148.246747499994,31822.101076770006,53372.49036936 2025-10-04,00:06:30.000,277,11063172,4525,0,1759536389,13148.199593329999,31360.347816120004,53372.51133072 2025-10-04,00:06:31.000,277,11063212,4565,0,1759536390,13148.064867129993,29052.152492399997,53372.41351104 2025-10-04,00:06:32.000,277,11063272,4525,0,1759536391,13148.051394509988,28128.808101090006,53372.3646012 2025-10-04,00:06:33.000,277,11063266,4605,0,1759536392,13148.037921889998,28590.208905239997,53372.34363984 2025-10-04,00:06:34.000,277,11063256,4645,0,1759536393,13147.970558790003,26282.006532390005,53372.31569136 2025-10-04,00:06:35.000,277,11063297,5044,0,1759536394,13147.930140930002,27666.660089159996,53372.28075576001 2025-10-04,00:06:36.000,277,11063247,4965,0,1759536395,13147.923404619993,27204.935025030005,53372.28075576001 2025-10-04,00:06:37.000,277,11063268,4525,0,1759536396,13147.882986759992,27204.779944170004,53372.27376864 2025-10-04,00:06:38.000,277,11063280,4445,0,1759536397,13147.876250449997,26743.104223949995,53372.27376864 2025-10-04,00:06:39.000,277,11063226,4565,0,1759536398,13147.936877239998,24434.993489789995,53372.217871680004 2025-10-04,00:06:40.000,277,11063233,4805,0,1759536399,13147.977295099998,29974.122303359996,53372.2248588 2025-10-04,00:06:41.000,277,11063115,5044,0,1759536400,13148.064867129993,27665.96222529,53372.13402624 2025-10-04,00:06:42.000,277,11063100,4485,0,1759536401,13148.078339749998,32743.49285907,53372.02921944 2025-10-04,00:06:43.000,277,11063252,4325,0,1759536402,13148.037921889998,25819.428523530005,53372.09210352001 2025-10-04,00:06:44.000,277,11063269,4965,0,1759536403,13148.091812369988,30435.276387959995,53372.07812928 2025-10-04,00:06:45.000,277,11063275,5285,0,1759536404,13148.132230229989,29512.037733599995,53371.98729672 2025-10-04,00:06:46.000,277,11063222,4605,0,1759536405,13148.186120709994,29511.924947520005,53371.97332248001 2025-10-04,00:06:47.000,277,11063181,5005,0,1759536406,13148.213065949989,31819.894699080003,53371.93838688 2025-10-04,00:06:48.000,277,11063245,5085,0,1759536407,13148.27369273999,30896.656044720003,53371.88947704 2025-10-04,00:06:49.000,277,11063261,5085,0,1759536408,13148.35452845999,28126.996474679996,53371.9104384 2025-10-04,00:06:50.000,277,11063271,4645,0,1759536409,13148.40168263,25818.98442834,53371.882489920004 2025-10-04,00:06:51.000,277,11063249,5205,0,1759536410,13148.48251835,26742.180787920006,53371.86152856 2025-10-04,00:06:52.000,277,11063229,4885,0,1759536411,13148.51619989999,30896.472767340005,53371.8405672 2025-10-04,00:06:53.000,277,11063229,5044,0,1759536412,13148.583563,31819.669126919995,53371.81960584 2025-10-04,00:06:54.000,277,11063236,4645,0,1759536413,13148.66439872,28588.510064910006,53371.770696 2025-10-04,00:06:55.000,277,11063277,5125,0,1759536414,13148.751970749996,31358.092094520005,53371.81261872 2025-10-04,00:06:56.000,277,11063240,4725,0,1759536415,13148.846279090001,31819.711421700005,53371.784670240006 2025-10-04,00:06:57.000,277,11063261,5085,0,1759536416,13148.940587429992,29973.29755515,53371.74274752 2025-10-04,00:06:58.000,277,11063273,5005,0,1759536417,13148.987741600002,30434.945078849996,53371.77768312001 2025-10-04,00:06:59.000,277,11063284,4525,0,1759536418,13149.075313629997,30435.015570150004,53371.735760400006 2025-10-04,00:07:00.000,277,11063227,5085,0,1759536419,13149.162885659993,29973.466734269998,53371.7008248 2025-10-04,00:07:02.000,277,11063179,4925,0,1759536421,13149.277402929998,26742.455703989996,53371.54012104001 2025-10-04,00:07:03.000,277,11063245,5005,0,1759536422,13149.304348169993,30896.923911660007,53371.58903088001 2025-10-04,00:07:04.000,277,11063238,4565,0,1759536423,13149.324557099993,29973.720502950004,53371.57505664 2025-10-04,00:07:05.000,277,11063238,4645,0,1759536424,13149.338029719998,27665.835340949998,53371.498198320005 2025-10-04,00:07:06.000,277,11063222,4725,0,1759536425,13149.351502339989,24896.218065690002,53371.55409528 2025-10-04,00:07:07.000,277,11063197,5044,0,1759536426,13149.412129129989,31820.282401229997,53371.498198320005 2025-10-04,00:07:08.000,277,11063252,4165,0,1759536427,13149.398656509999,29512.319698799998,53371.54012104001 2025-10-04,00:07:09.000,277,11063227,4925,0,1759536428,13149.391920199989,30435.55835316,53371.51217256 2025-10-04,00:07:10.000,277,11063235,5125,0,1759536429,13149.324557099993,28127.59565073,53371.48422408 2025-10-04,00:07:11.000,277,11063267,5125,0,1759536430,13149.351502339989,32282.02156362,53371.43531424 2025-10-04,00:07:12.000,277,11063261,4885,0,1759536431,13149.331293409989,28127.701387680005,53371.35845592 2025-10-04,00:07:13.000,277,11063249,4725,0,1759536432,13149.351502339989,29050.932992910006,53371.34448168 2025-10-04,00:07:14.000,277,11063217,5085,0,1759536433,13149.338029719998,33205.35890580001,53371.28858472 2025-10-04,00:07:15.000,277,11063223,4965,0,1759536434,13149.317820789998,30897.459645540002,53371.30255896001 2025-10-04,00:07:16.000,277,11063286,4605,0,1759536435,13149.277402929998,30435.946055310007,53371.15582944001 2025-10-04,00:07:17.000,277,11063183,4925,0,1759536436,13149.230248759988,31359.227004450004,53371.1767908 2025-10-04,00:07:18.000,277,11063217,4845,0,1759536437,13149.189830900003,29051.271351150004,53371.12788096 2025-10-04,00:07:19.000,277,11063274,4565,0,1759536438,13149.149413040002,25820.091141750003,53371.12089384 2025-10-04,00:07:20.000,277,11063210,4525,0,1759536439,13149.102258869993,31821.001412490004,53371.07897112 2025-10-04,00:07:21.000,277,11063244,4605,0,1759536440,13149.041632079992,29974.777872449995,53370.995125680005 2025-10-04,00:07:22.000,277,11063153,5125,0,1759536441,13148.933851119997,25820.401303470004,53370.9322416 2025-10-04,00:07:23.000,277,11063249,4965,0,1759536442,13148.819333849991,29513.327724389994,53370.90429312 2025-10-04,00:07:24.000,277,11063238,4645,0,1759536443,13148.738498129991,30898.12226376,53370.946215840006 2025-10-04,00:07:25.000,277,11063258,4725,0,1759536444,13148.61724454999,26743.724547389997,53370.876344640004 2025-10-04,00:07:26.000,277,11063243,4925,0,1759536445,13148.48251835,30436.615722660004,53370.778524960006 2025-10-04,00:07:27.000,277,11063212,4685,0,1759536446,13148.327583219994,32283.043687469995,53370.729615120006 2025-10-04,00:07:28.000,277,11063224,4525,0,1759536447,13148.172648089989,20281.357079459995,53370.73660224 2025-10-04,00:07:29.000,277,11063271,4965,0,1759536448,13148.004240339993,28590.208905239997,53370.72262800001 2025-10-04,00:07:30.000,277,11063184,4725,0,1759536449,13147.802151039992,32744.684162039994,53370.659743920005 2025-10-04,00:07:31.000,277,11063183,5044,0,1759536450,13147.586589120001,29975.05278852,53370.63179544001 2025-10-04,00:07:32.000,277,11063083,5044,0,1759536451,13147.40470875,35975.83617492,53370.56891136 2025-10-04,00:07:33.000,277,11063225,4845,0,1759536452,13147.22282838,25358.96525367,53370.50602728 2025-10-04,00:07:34.000,277,11063236,4485,0,1759536453,13147.020739079999,25359.00049932,53370.46410456001 2025-10-04,00:07:35.000,277,11063239,4885,0,1759536454,13146.784968229993,31359.88962267,53370.443143200006 2025-10-04,00:07:36.000,277,11063264,4445,0,1759536455,13146.582878929992,31359.92486832,53370.394233360006 2025-10-04,00:07:37.000,277,11063242,4645,0,1759536456,13146.32689915,27205.48485717,53370.40122048 2025-10-04,00:07:38.000,277,11063240,4445,0,1759536457,13146.151755089995,30898.404228960004,53370.35929776 2025-10-04,00:07:39.000,277,11063250,4325,0,1759536458,13145.94292948,30436.83424569,53370.3034008 2025-10-04,00:07:40.000,277,11063277,4965,0,1759536459,13145.794730659989,35514.562255109995,53370.24051672 2025-10-04,00:07:41.000,277,11063261,5044,0,1759536460,13145.612850289988,26744.069954759994,53370.086800080004 2025-10-04,00:07:42.000,277,11063221,5044,0,1759536461,13145.410760990002,27667.308609119995,53370.0937872 2025-10-04,00:07:43.000,277,11063252,4565,0,1759536462,13145.282771099992,32283.382045709994,53370.06583872 2025-10-04,00:07:44.000,277,11063285,5125,0,1759536463,13145.148044900001,31360.108145699996,53370.04487736 2025-10-04,00:07:45.000,277,11063262,4565,0,1759536464,13145.02679132,30437.00342481,53369.98199328001 2025-10-04,00:07:46.000,277,11063263,5125,0,1759536465,13144.932482979995,27667.350903900006,53369.821289520005 2025-10-04,00:07:47.000,277,11063240,4525,0,1759536466,13144.89880142999,31360.277324819996,53369.751418320004 2025-10-04,00:07:48.000,277,11063211,5085,0,1759536467,13144.791020469995,33668.33871507,53369.723469840006 2025-10-04,00:07:49.000,277,11063269,5005,0,1759536468,13144.73712998999,24436.114301459995,53369.61866304 2025-10-04,00:07:50.000,277,11063264,4605,0,1759536469,13144.65629426999,32745.142355489996,53369.5697532 2025-10-04,00:07:51.000,277,11063264,4325,0,1759536470,13144.663030579999,30898.735538070003,53369.49289488 2025-10-04,00:07:52.000,277,11063220,4565,0,1759536471,13144.609140099994,26282.626855830007,53369.436997920006 2025-10-04,00:07:53.000,277,11063294,4765,0,1759536472,13144.555249619989,24897.811169070003,53369.37411384 2025-10-04,00:07:54.000,277,11063262,4525,0,1759536473,13144.521568069998,30898.721439810004,53369.31122976001 2025-10-04,00:07:55.000,277,11063219,5165,0,1759536474,13144.494622829989,30437.080965240006,53369.318216880005 2025-10-04,00:07:56.000,277,11063205,4965,0,1759536475,13144.447468659993,30437.109161760003,53369.220397200006 2025-10-04,00:07:57.000,277,11063196,4565,0,1759536476,13144.440732349998,29975.496883710002,53369.1854616 2025-10-04,00:07:58.000,277,11063225,5044,0,1759536477,13144.386841869993,32283.607617870002,53369.14353888001 2025-10-04,00:07:59.000,277,11063208,4685,0,1759536478,13144.346424009993,30437.193751319995,53369.09462904001 2025-10-04,00:08:00.000,277,11063227,5044,0,1759536479,13144.326215079993,32283.706305689993,53368.98982224 2025-10-04,00:08:01.000,277,11063221,4925,0,1759536480,13144.285797219993,28590.864474329996,53368.96187376 2025-10-04,00:08:03.000,277,11063171,4925,0,1759536482,13144.225170429992,34130.380990050005,53368.85706696001 2025-10-04,00:08:04.000,277,11063208,4645,0,1759536483,13144.157807329997,27206.302556249997,53368.80117 2025-10-04,00:08:05.000,277,11063251,4885,0,1759536484,13144.117389469997,28129.590554520008,53368.78719576001 2025-10-04,00:08:06.000,277,11063223,5044,0,1759536485,13144.056762679997,31360.939943039994,53368.70335032 2025-10-04,00:08:07.000,277,11063239,5165,0,1759536486,13144.043290059992,29053.08297756,53368.647453360005 2025-10-04,00:08:08.000,277,11063069,5005,0,1759536487,13144.083707919992,29053.09707582,53368.577582160004 2025-10-04,00:08:09.000,277,11063244,4525,0,1759536488,13144.063498989992,23975.481852480007,53368.479762480005 2025-10-04,00:08:10.000,277,11063090,4445,0,1759536489,13144.076971609997,35054.2047222,53368.50771096 2025-10-04,00:08:11.000,277,11063100,4405,0,1759536490,13144.103916849992,29514.920827769995,53368.430852640005 2025-10-04,00:08:12.000,277,11063217,4885,0,1759536491,13144.117389469997,23052.525163319995,53368.35399432001 2025-10-04,00:08:13.000,277,11063244,4645,0,1759536492,13144.124125779992,29053.56936753,53368.242200400004 2025-10-04,00:08:14.000,277,11063222,4645,0,1759536493,13144.151071020002,35054.67701391,53368.22123904 2025-10-04,00:08:15.000,277,11063267,4965,0,1759536494,13144.144334709992,24437.559373109994,53368.12341936 2025-10-04,00:08:16.000,277,11063179,4805,0,1759536495,13144.178016259997,29977.033594049994,53368.07450952 2025-10-04,00:08:17.000,277,11063251,4925,0,1759536496,13144.198225189997,28130.63382576,53368.0325868 2025-10-04,00:08:18.000,277,11063192,4565,0,1759536497,13144.171279950002,28592.351840760006,53367.96970272001 2025-10-04,00:08:19.000,277,11063229,4965,0,1759536498,13144.178016259997,29054.02756098,53367.808998960005 2025-10-04,00:08:20.000,277,11063212,4365,0,1759536499,13144.124125779992,33670.25607843,53367.7880376 2025-10-04,00:08:21.000,277,11063205,4765,0,1759536500,13144.063498989992,30900.645852300004,53367.690217920004 2025-10-04,00:08:22.000,277,11063245,4925,0,1759536501,13144.063498989992,31823.969096219997,53367.55047552 2025-10-04,00:08:23.000,277,11063254,4485,0,1759536502,13144.002872199992,30900.786834900005,53367.473617200005 2025-10-04,00:08:24.000,277,11063221,4885,0,1759536503,13143.955718029996,32285.70825861,53367.48060432 2025-10-04,00:08:25.000,277,11063243,4925,0,1759536504,13143.935509099996,28131.190707030008,53367.424707360005 2025-10-04,00:08:26.000,277,11063182,4405,0,1759536505,13143.874882309996,27207.966150930006,53367.29893920001 2025-10-04,00:08:27.000,277,11063241,4965,0,1759536506,13143.82772814,31362.603537720002,53367.29195208 2025-10-04,00:08:28.000,277,11063266,4685,0,1759536507,13143.78731028,29054.485754430003,53367.152209679996 2025-10-04,00:08:29.000,277,11063211,5125,0,1759536508,13143.814255519996,29977.738507050002,53367.17317104 2025-10-04,00:08:30.000,277,11063218,4645,0,1759536509,13143.834464449996,29516.126229,53367.01246728001 2025-10-04,00:08:31.000,277,11063263,4925,0,1759536510,13143.881618619991,30901.00535793,53366.879712 2025-10-04,00:08:32.000,277,11063234,4645,0,1759536511,13143.942245409991,28131.28234572,53366.89368624001 2025-10-04,00:08:33.000,277,11063258,4365,0,1759536512,13143.996135889996,27207.959101800006,53366.76791808 2025-10-04,00:08:34.000,277,11063213,5165,0,1759536513,13144.070235300002,31824.145324469995,53366.71202112 2025-10-04,00:08:35.000,277,11063214,4445,0,1759536514,13144.211697810002,28592.802985079994,53366.684072640004 2025-10-04,00:08:36.000,277,11063229,4685,0,1759536515,13144.353160320003,29977.61162271,53366.57227872 2025-10-04,00:08:37.000,277,11063224,4565,0,1759536516,13144.494622829989,32285.70825861,53366.53035600001 2025-10-04,00:08:38.000,277,11063235,4925,0,1759536517,13144.67650319999,30900.899620979995,53366.418562080005 2025-10-04,00:08:39.000,277,11063273,4925,0,1759536518,13144.85838356999,28592.802985079994,53366.43952344001 2025-10-04,00:08:40.000,277,11063251,4925,0,1759536519,13145.073945489996,32747.412175350008,53366.369652240006 2025-10-04,00:08:41.000,277,11063255,4965,0,1759536520,13145.289507410002,24899.954104589997,53366.32074240001 2025-10-04,00:08:42.000,277,11063226,4605,0,1759536521,13145.478124089997,30439.505865960004,53366.299781040005 2025-10-04,00:08:43.000,277,11063060,4645,0,1759536522,13145.740840179998,29516.344752029996,53366.33471664 2025-10-04,00:08:44.000,277,11063228,4565,0,1759536523,13145.90251162,28593.141343320007,53366.26484544 2025-10-04,00:08:45.000,277,11063133,4885,0,1759536524,13146.10460092,26285.09405133,53366.23689696 2025-10-04,00:08:46.000,277,11063226,4685,0,1759536525,13146.30669022,34594.33357926,53366.2159356 2025-10-04,00:08:47.000,277,11063231,5245,0,1759536526,13146.454889039996,29516.570324190005,53366.18798712 2025-10-04,00:08:48.000,277,11063262,4485,0,1759536527,13146.609824170002,35517.6850197,53366.19497424001 2025-10-04,00:08:49.000,277,11063218,4645,0,1759536528,13146.717605129998,30439.886518979998,53366.201961360006 2025-10-04,00:08:50.000,277,11063186,4685,0,1759536529,13146.805177159993,24900.482789340007,53366.19497424001 2025-10-04,00:08:51.000,277,11063192,4725,0,1759536530,13146.879276569998,27670.233998070005,53366.2159356 2025-10-04,00:08:52.000,277,11063232,4525,0,1759536531,13146.912958119989,27670.269243720002,53366.19497424001 2025-10-04,00:08:53.000,277,11063227,5125,0,1759536532,13146.892749189989,29516.725405050005,53366.20894848 2025-10-04,00:08:54.000,277,11063188,4405,0,1759536533,13146.919694429998,29978.358830490004,53366.27881968 2025-10-04,00:08:55.000,277,11063236,4525,0,1759536534,13146.838858709998,32286.462515520005,53366.299781040005 2025-10-04,00:08:56.000,277,11063247,4965,0,1759536535,13146.744550369993,23977.215938459995,53366.27881968 2025-10-04,00:08:57.000,277,11063208,4605,0,1759536536,13146.603087859992,32748.025449659996,53366.313755279996 2025-10-04,00:08:58.000,277,11063247,5044,0,1759536537,13146.434680109996,33209.658875099994,53366.32772952 2025-10-04,00:08:59.000,277,11063274,4525,0,1759536538,13146.2258545,29516.669012009996,53366.33471664 2025-10-04,00:09:00.000,277,11063239,5005,0,1759536539,13145.990083649995,28131.782833949997,53366.348690880004 2025-10-04,00:09:01.000,277,11063224,4525,0,1759536540,13145.700422319998,32286.35677857,53366.250871200005 2025-10-04,00:09:02.000,277,11063279,5125,0,1759536541,13145.363606819992,26285.305525229996,53366.24388408001 2025-10-04,00:09:04.000,277,11063247,5085,0,1759536543,13144.70344844,33671.320497060005,53366.250871200005 2025-10-04,00:09:05.000,277,11063255,4965,0,1759536544,13144.339687699998,31824.843188340004,53366.22292272001 2025-10-04,00:09:06.000,277,11063232,4365,0,1759536545,13144.002872199992,30901.66092702,53366.22990984 2025-10-04,00:09:07.000,277,11063205,4965,0,1759536546,13143.61890252999,26747.136326310007,53366.132090160005 2025-10-04,00:09:08.000,277,11063318,4285,0,1759536547,13143.248405479993,36902.91660513,53366.132090160005 2025-10-04,00:09:09.000,277,11063280,4605,0,1759536548,13142.884644739992,28593.70527372,53366.0412576 2025-10-04,00:09:10.000,277,11063281,4845,0,1759536549,13142.52762031,29978.70423786,53366.00632200001 2025-10-04,00:09:11.000,277,11063222,4645,0,1759536550,13142.190804809994,32286.857266799998,53365.89452808 2025-10-04,00:09:12.000,277,11063276,4485,0,1759536551,13141.914616100003,30440.422252860008,53365.83863112001 2025-10-04,00:09:13.000,277,11063285,5285,0,1759536552,13141.638427389997,31363.710251130004,53365.747798560005 2025-10-04,00:09:14.000,277,11063244,4285,0,1759536553,13141.38244760999,31363.76664417,53365.59408192 2025-10-04,00:09:15.000,277,11063248,4325,0,1759536554,13141.18035830999,28132.38201,53365.55914632 2025-10-04,00:09:16.000,277,11063222,4405,0,1759536555,13140.991741629994,32287.026445919997,53365.52421072001 2025-10-04,00:09:17.000,277,11063209,5205,0,1759536556,13140.809861259993,25362.64489953,53365.35651984001 2025-10-04,00:09:18.000,277,11063222,4645,0,1759536557,13140.681871369998,29055.606566100003,53365.30062288 2025-10-04,00:09:19.000,277,11063219,4845,0,1759536558,13140.553881480002,22592.809101239996,53365.23075168 2025-10-04,00:09:20.000,277,11063253,5125,0,1759536559,13140.398946349997,26285.862406500004,53365.16088048 2025-10-04,00:09:21.000,277,11063232,4365,0,1759536560,13140.284429079991,27670.649896739997,53365.0630608 2025-10-04,00:09:22.000,277,11063272,4445,0,1759536561,13140.18338442999,32748.476593979998,53364.90235704001 2025-10-04,00:09:23.000,277,11063251,5085,0,1759536562,13140.04192191999,28132.191683490004,53364.82549872 2025-10-04,00:09:24.000,277,11063259,4965,0,1759536563,13139.92740465,31363.519924620006,53364.78357600001 2025-10-04,00:09:25.000,277,11063200,4485,0,1759536564,13139.833096309994,31363.44943332,53364.62985936 2025-10-04,00:09:26.000,277,11063273,4965,0,1759536565,13139.745524279999,31825.082858759997,53364.55998816 2025-10-04,00:09:27.000,277,11063286,4565,0,1759536566,13139.624270699998,37364.52183405,53364.51806544001 2025-10-04,00:09:28.000,277,11063251,4805,0,1759536567,13139.550171289993,30440.210778959998,53364.42723288001 2025-10-04,00:09:29.000,277,11063107,4965,0,1759536568,13139.509753429993,27670.44547197,53364.32242608 2025-10-04,00:09:30.000,277,11063233,5044,0,1759536569,13139.462599259998,31825.075809629998,53364.27351624 2025-10-04,00:09:31.000,277,11063262,4445,0,1759536570,13139.435654020002,29978.647844820007,53364.2246064 2025-10-04,00:09:32.000,277,11063296,4405,0,1759536571,13139.408708779993,27670.60055283,53364.0499284 2025-10-04,00:09:33.000,277,11063259,5005,0,1759536572,13139.442390329998,27209.108109990004,53364.03595416 2025-10-04,00:09:34.000,277,11063239,4805,0,1759536573,13139.442390329998,31825.470560910006,53363.96608296001 2025-10-04,00:09:35.000,277,11063228,4565,0,1759536574,13139.449126639993,31825.583346989995,53363.86127616 2025-10-04,00:09:36.000,277,11063216,4525,0,1759536575,13139.503017119998,32287.428246330004,53363.76345648 2025-10-04,00:09:37.000,277,11063279,4965,0,1759536576,13139.671424869994,32287.61857284,53363.74948224 2025-10-04,00:09:38.000,277,11063253,4885,0,1759536577,13139.718579039989,33210.95591502001,53363.63070120001 2025-10-04,00:09:39.000,277,11063199,4885,0,1759536578,13139.812887379994,26748.419267970006,53363.57480424 2025-10-04,00:09:40.000,277,11063229,4685,0,1759536579,13139.94761358,30903.218784750003,53363.4560232 2025-10-04,00:09:41.000,277,11063227,4965,0,1759536580,13140.08233977999,29518.480638420006,53363.449036080005 2025-10-04,00:09:42.000,277,11063297,5044,0,1759536581,13140.217065979996,29518.741456229996,53363.330255040004 2025-10-04,00:09:43.000,277,11063299,5205,0,1759536582,13140.351792180001,29980.579306440006,53363.25339672001 2025-10-04,00:09:54.000,277,11063227,5245,0,1759536593,13140.99847793999,26288.724353280006,53362.41494232001 2025-10-04,00:09:55.000,277,11063258,4685,0,1759536594,13141.09952258999,29520.235871790006,53362.35904536 2025-10-04,00:09:56.000,277,11063213,5085,0,1759536595,13141.133204139995,31366.868261370008,53362.35904536 2025-10-04,00:09:57.000,277,11063282,4565,0,1759536596,13141.214039859995,33213.4654053,53362.31712264001 2025-10-04,00:09:58.000,277,11063149,5005,0,1759536597,13141.32855713,32751.888372899994,53362.20532872 2025-10-04,00:09:59.000,277,11063247,5005,0,1759536598,13141.422865469991,26288.94992544,53362.11449616 2025-10-04,00:10:00.000,277,11063244,4725,0,1759536599,13141.503701189991,29982.116016779997,53362.04462496 2025-10-04,00:10:01.000,277,11063146,4365,0,1759536600,13141.604745839992,31828.74840636,53362.058599200005 2025-10-04,00:10:02.000,277,11063314,4605,0,1759536601,13141.752944660002,29058.919657200007,53361.95379240001 2025-10-04,00:10:03.000,277,11063293,4765,0,1759536602,13141.860725619998,30444.01730916,53361.8489856 2025-10-04,00:10:05.000,277,11063255,5125,0,1759536604,13142.083023849998,31367.403995250002,53361.74417880001 2025-10-04,00:10:06.000,277,11063313,4965,0,1759536605,13142.224486359999,30444.158291760003,53361.625397760006 2025-10-04,00:10:07.000,277,11063241,4965,0,1759536606,13142.332267319995,26289.330578459994,53361.68828184 2025-10-04,00:10:08.000,277,11063264,4605,0,1759536607,13142.39963041999,24904.430302139997,53361.59046216 2025-10-04,00:10:09.000,277,11063303,5125,0,1759536608,13142.44678459,33214.022286570005,53361.57648792001 2025-10-04,00:10:10.000,277,11063262,4645,0,1759536609,13142.50067506999,26751.006298680004,53361.5345652 2025-10-04,00:10:11.000,277,11063272,4725,0,1759536610,13142.48046613999,28597.561147829998,53361.49962960001 2025-10-04,00:10:12.000,277,11063252,4565,0,1759536611,13142.433311969995,24904.359810840004,53361.436745520004 2025-10-04,00:10:13.000,277,11063269,4925,0,1759536612,13142.392894109995,26289.26713629,53361.3948228 2025-10-04,00:10:14.000,277,11063281,5165,0,1759536613,13142.28511315,27212.541036299997,53361.33193872001 2025-10-04,00:10:15.000,277,11063202,4645,0,1759536614,13142.163859569999,30905.63663634,53361.37386144 2025-10-04,00:10:16.000,277,11063255,5125,0,1759536615,13141.988715509993,25827.535023029996,53361.3249516 2025-10-04,00:10:17.000,277,11063287,5044,0,1759536616,13141.827044069993,29520.708163500007,53361.36687432 2025-10-04,00:10:18.000,277,11063279,5125,0,1759536617,13141.631691080001,29982.299294159995,53361.3249516 2025-10-04,00:10:19.000,277,11063257,4765,0,1759536618,13141.44981071,25365.809958900005,53361.21315768001 2025-10-04,00:10:20.000,277,11063264,4805,0,1759536619,13141.234248789995,27212.393004569996,53361.24110616001 2025-10-04,00:10:21.000,277,11063244,4525,0,1759536620,13141.01868686999,31828.797750269994,53361.15726072 2025-10-04,00:10:22.000,277,11063258,4525,0,1759536621,13140.830070189993,28597.250986109997,53361.10835088 2025-10-04,00:10:23.000,277,11063297,5125,0,1759536622,13140.661662439998,25827.379942169995,53361.04546680001 2025-10-04,00:10:24.000,277,11063277,4925,0,1759536623,13140.473045760002,29520.45439482,53361.03149256 2025-10-04,00:10:25.000,277,11063224,4685,0,1759536624,13140.351792180001,31828.692013320004,53360.98956984 2025-10-04,00:10:26.000,277,11063286,4805,0,1759536625,13140.244011219991,27673.82200524,53360.87777592001 2025-10-04,00:10:27.000,277,11063249,5165,0,1759536626,13140.136230259996,31366.93875267,53360.835853200006 2025-10-04,00:10:28.000,277,11063299,4965,0,1759536627,13140.06213084999,29520.348657869996,53360.79393048 2025-10-04,00:10:29.000,277,11063312,4645,0,1759536628,13139.994767749995,29520.278166570002,53360.6961108 2025-10-04,00:10:30.000,277,11063262,4605,0,1759536629,13139.913932029995,31366.79777007,53360.68912368001 2025-10-04,00:10:31.000,277,11063220,4605,0,1759536630,13139.88025047999,28135.26510417,53360.63322672 2025-10-04,00:10:32.000,277,11063237,5085,0,1759536631,13139.812887379994,29058.433267229993,53360.6262396 2025-10-04,00:10:33.000,277,11063213,5205,0,1759536632,13139.738787969989,26750.202697860004,53360.57732976 2025-10-04,00:10:34.000,277,11063289,5005,0,1759536633,13139.698370109989,29981.636675939997,53360.51444568 2025-10-04,00:10:35.000,277,11063239,5125,0,1759536634,13139.604061769998,25365.175537200004,53360.4864972 2025-10-04,00:10:36.000,277,11063240,4445,0,1759536635,13139.469335569993,30443.23485573,53360.416626 2025-10-04,00:10:37.000,277,11063251,4965,0,1759536636,13139.354818300002,28596.58836789,53360.35374192001 2025-10-04,00:10:38.000,277,11063264,4845,0,1759536637,13139.186410549992,29058.221793329998,53360.38867752 2025-10-04,00:10:39.000,277,11063337,5085,0,1759536638,13138.977584939996,29058.158351160004,53360.29784496 2025-10-04,00:10:40.000,277,11063218,4525,0,1759536639,13138.84285873999,29519.770629210005,53360.23496088001 2025-10-04,00:10:41.000,277,11063273,5285,0,1759536640,13138.634033129994,26288.266159830004,53360.20002528 2025-10-04,00:10:42.000,277,11063237,4725,0,1759536641,13138.398262279989,29058.03851595,53360.1720768 2025-10-04,00:10:43.000,277,11063255,4885,0,1759536642,13138.189436669993,29981.192580749994,53360.116179840006 2025-10-04,00:10:44.000,277,11063236,4645,0,1759536643,13137.960402129997,27211.363831590003,53360.06028288 2025-10-04,00:10:45.000,277,11063228,4765,0,1759536644,13137.75157652,28134.440355960003,53360.00438592 2025-10-04,00:10:46.000,277,11063247,4925,0,1759536645,13137.576432459995,28134.292324230002,53360.0323344 2025-10-04,00:10:47.000,277,11063257,5125,0,1759536646,13137.434969949994,26287.617639870004,53359.91355336 2025-10-04,00:10:48.000,277,11063272,4325,0,1759536647,13137.253089579994,30903.796813409994,53359.85066928001 2025-10-04,00:10:49.000,277,11063233,5005,0,1759536648,13137.104890759998,27210.630722069996,53359.808746560004 2025-10-04,00:10:50.000,277,11063256,4685,0,1759536649,13136.983637179997,32288.401026270003,53359.76682384 2025-10-04,00:10:51.000,277,11063310,4445,0,1759536650,13136.956691940002,27210.243019920003,53359.74586248 2025-10-04,00:10:52.000,277,11063301,5044,0,1759536651,13136.889328839992,32749.689044340004,53359.60612008001 2025-10-04,00:10:53.000,277,11063252,4285,0,1759536652,13136.875856220002,34595.99012481001,53359.613107200006 2025-10-04,00:10:54.000,277,11063064,4645,0,1759536653,13136.875856220002,25824.863402760006,53359.473364800004 2025-10-04,00:10:55.000,277,11063262,4525,0,1759536654,13136.862383599997,32287.47759024,53359.43842920001 2025-10-04,00:10:56.000,277,11063214,4525,0,1759536655,13136.936483010002,31364.203690230002,53359.424454960004 2025-10-04,00:10:57.000,277,11063217,5044,0,1759536656,13136.963428249997,30902.351741759994,53359.35458376 2025-10-04,00:10:58.000,277,11063239,4925,0,1759536657,13137.084681829998,28132.54413999,53359.31266104 2025-10-04,00:10:59.000,277,11063255,4925,0,1759536658,13137.172253859993,31363.865331990004,53359.29169968 2025-10-04,00:11:00.000,277,11063231,4845,0,1759536659,13137.32045267999,36441.635636189996,53359.21484136 2025-10-04,00:11:01.000,277,11063278,4565,0,1759536660,13137.44170625999,30440.422252860008,53359.17291864 2025-10-04,00:11:02.000,277,11063275,5205,0,1759536661,13137.616850319995,28132.21988001,53359.137983040004 2025-10-04,00:11:03.000,277,11063234,4565,0,1759536662,13137.825675929991,31363.58336679,53359.019202 2025-10-04,00:11:04.000,277,11063226,4685,0,1759536663,13137.980611059997,25362.419327370008,53359.06112472001 2025-10-04,00:11:06.000,277,11063231,4885,0,1759536665,13138.411734899993,25362.292443030005,53359.01221488001 2025-10-04,00:11:07.000,277,11063240,4605,0,1759536666,13138.593615269994,27670.43842284,53358.98426640001 2025-10-04,00:11:08.000,277,11063215,5044,0,1759536667,13138.775495639995,30901.773713100003,53359.019202 2025-10-04,00:11:09.000,277,11063230,4605,0,1759536668,13138.957376009996,29978.549157,53358.991253520006 2025-10-04,00:11:10.000,277,11063238,4445,0,1759536669,13139.132520070001,29978.57030439,53358.970292160004 2025-10-04,00:11:11.000,277,11063222,4405,0,1759536670,13139.287455199992,28593.740519369996,53358.90740808 2025-10-04,00:11:12.000,277,11063225,5205,0,1759536671,13139.422181399997,25362.391130849996,53358.92836944 2025-10-04,00:11:13.000,277,11063254,4765,0,1759536672,13139.570380219993,29978.72538525,53358.90042096 2025-10-04,00:11:14.000,277,11063272,4685,0,1759536673,13139.732051659994,25362.51096606,53358.93535656001 2025-10-04,00:11:15.000,277,11063216,4565,0,1759536674,13139.833096309994,27209.051716949994,53358.921382320004 2025-10-04,00:11:16.000,277,11063264,4525,0,1759536675,13139.934140959995,27209.086962600006,53358.86548536001 2025-10-04,00:11:17.000,277,11063226,4445,0,1759536676,13140.06886716,32748.589380060002,53358.8794596 2025-10-04,00:11:18.000,277,11063254,4525,0,1759536677,13140.16317549999,29517.289335449997,53358.85151112 2025-10-04,00:11:19.000,277,11063269,4925,0,1759536678,13140.237274909996,24900.969179310006,53358.85151112 2025-10-04,00:11:20.000,277,11063254,4645,0,1759536679,13140.277692769996,29517.232942410003,53358.83054976 2025-10-04,00:11:21.000,277,11063273,5085,0,1759536680,13140.351792180001,33210.2228055,53358.79561416001 2025-10-04,00:11:22.000,277,11063205,5044,0,1759536681,13140.432627900002,28594.01543544,53358.84452400001 2025-10-04,00:11:23.000,277,11063228,4645,0,1759536682,13140.459573139997,33671.82803442,53358.81657552001 2025-10-04,00:11:24.000,277,11063250,4725,0,1759536683,13140.553881480002,30440.401105469995,53358.85849824 2025-10-04,00:11:25.000,277,11063255,5044,0,1759536684,13140.587563029992,27208.889586959995,53358.774652800006 2025-10-04,00:11:26.000,277,11063308,4565,0,1759536685,13140.661662439998,27208.861390439997,53358.802601280004 2025-10-04,00:11:27.000,277,11063248,4645,0,1759536686,13140.702080299998,33209.88444726,53358.704781600005 2025-10-04,00:11:28.000,277,11063263,4805,0,1759536687,13140.755970779988,26747.04468762,53358.71875584 2025-10-04,00:11:29.000,277,11063235,4925,0,1759536688,13140.789652329993,33671.29934967001,53358.71176872 2025-10-04,00:11:30.000,277,11063236,4605,0,1759536689,13140.850279119994,28131.75463743,53358.61394904 2025-10-04,00:11:31.000,277,11063246,4645,0,1759536690,13140.937851149989,34132.76359599001,53358.655871760006 2025-10-04,00:11:32.000,277,11063215,4925,0,1759536691,13140.991741629994,29516.506882019996,53358.71176872 2025-10-04,00:11:33.000,277,11063271,4845,0,1759536692,13141.01868686999,29978.07686529,53358.634910400004 2025-10-04,00:11:34.000,277,11063233,4925,0,1759536693,13141.07931365999,28131.620703959998,53358.606961920006 2025-10-04,00:11:35.000,277,11063224,4565,0,1759536694,13141.133204139995,31362.94894509,53358.606961920006 2025-10-04,00:11:36.000,277,11063229,5125,0,1759536695,13141.193830929995,25823.50292067,53358.55805208001 2025-10-04,00:11:37.000,277,11063265,4885,0,1759536696,13141.22751248,33671.03853186,53358.586000560004 2025-10-04,00:11:38.000,277,11063231,5125,0,1759536697,13141.20730355,28593.176588970004,53358.61394904 2025-10-04,00:11:39.000,277,11063056,4605,0,1759536698,13141.30161188999,26746.819115460006,53358.54407784 2025-10-04,00:11:40.000,277,11063223,5044,0,1759536699,13141.40939285,27208.431393510007,53358.537090720005 2025-10-04,00:11:41.000,277,11063234,4645,0,1759536700,13141.476755949996,28131.662998739994,53358.61394904 2025-10-04,00:11:42.000,277,11063223,4685,0,1759536701,13141.537382739996,32286.20169771,53358.655871760006 2025-10-04,00:11:43.000,277,11063217,4885,0,1759536702,13141.611482150001,25823.376036329995,53358.61394904 2025-10-04,00:11:44.000,277,11063241,4765,0,1759536703,13141.685581559992,29054.69722833,53358.62093616 2025-10-04,00:11:45.000,277,11063249,4925,0,1759536704,13141.793362520002,31362.702225539993,53358.59298768 2025-10-04,00:11:46.000,277,11063252,4525,0,1759536705,13141.880934549998,32285.85629034,53358.634910400004 2025-10-04,00:11:47.000,277,11063249,5085,0,1759536706,13141.955033959988,30900.927817500007,53358.62093616 2025-10-04,00:11:48.000,277,11063249,5285,0,1759536707,13142.076287539989,27669.550232459995,53358.634910400004 2025-10-04,00:11:49.000,277,11063224,4605,0,1759536708,13142.157123259989,27207.796971810007,53358.7397172 2025-10-04,00:11:50.000,277,11063263,5044,0,1759536709,13142.251431599994,27669.366955079997,53358.71875584 2025-10-04,00:11:51.000,277,11063249,4925,0,1759536710,13142.352476249995,31823.898604920003,53358.774652800006 2025-10-04,00:11:52.000,277,11063211,5125,0,1759536711,13142.413103039995,27669.240070739994,53358.76766568001 2025-10-04,00:11:53.000,277,11063206,4525,0,1759536712,13142.493938759995,28130.866447049993,53358.71875584 2025-10-04,00:11:54.000,277,11063274,4765,0,1759536713,13142.56130185999,31362.244032090006,53358.69779448001 2025-10-04,00:11:55.000,277,11063250,4605,0,1759536714,13142.60845603,25822.903744619995,53358.774652800006 2025-10-04,00:11:56.000,277,11063236,4325,0,1759536715,13142.62866496,27669.444495510004,53358.753691440004 2025-10-04,00:11:57.000,277,11063208,4565,0,1759536716,13142.655610199996,29054.34477183,53358.74670432001 2025-10-04,00:11:58.000,277,11063265,5085,0,1759536717,13142.662346509991,31824.09598056,53358.72574296001 2025-10-04,00:11:59.000,277,11063214,4725,0,1759536718,13142.642137579991,31824.222864900003,53358.78862704 2025-10-04,00:12:00.000,277,11063237,5125,0,1759536719,13142.662346509991,28593.05675376,53358.802601280004 2025-10-04,00:12:01.000,277,11063237,4845,0,1759536720,13142.655610199996,31824.42024054,53358.774652800006 2025-10-04,00:12:02.000,277,11063281,4725,0,1759536721,13142.662346509991,28131.571360050002,53358.81657552001 2025-10-04,00:12:03.000,277,11063224,4485,0,1759536722,13142.68929175,29978.105061809998,53358.79561416001 2025-10-04,00:12:04.000,277,11063199,5085,0,1759536723,13142.66908282,31362.970092479998,53358.7397172 2025-10-04,00:12:05.000,277,11063218,4645,0,1759536724,13142.702764369991,29516.513931149995,53358.71176872 2025-10-04,00:12:07.000,277,11063193,5005,0,1759536726,13142.810545330001,29978.07686529,53358.74670432001 2025-10-04,00:12:08.000,277,11063232,4645,0,1759536727,13142.850963190001,27669.923836350004,53358.78862704 2025-10-04,00:12:09.000,277,11063211,5085,0,1759536728,13142.904853669992,28131.507917879993,53358.74670432001 2025-10-04,00:12:10.000,277,11063215,5085,0,1759536729,13142.925062599992,29977.978177469995,53358.7397172 2025-10-04,00:12:11.000,277,11063274,4565,0,1759536730,13142.952007840002,30439.477669440006,53358.72574296001 2025-10-04,00:12:12.000,277,11063257,5205,0,1759536731,13142.992425700002,31824.286307069997,53358.774652800006 2025-10-04,00:12:13.000,277,11063192,4445,0,1759536732,13142.958744149997,29977.738507050002,53358.76067856 2025-10-04,00:12:14.000,277,11063204,4645,0,1759536733,13142.965480459992,32747.426273610006,53358.74670432001 2025-10-04,00:12:15.000,277,11063252,4605,0,1759536734,13142.992425700002,28131.169559639995,53358.71875584 2025-10-04,00:12:16.000,277,11063244,4445,0,1759536735,13142.904853669992,30900.85027707,53358.71176872 2025-10-04,00:12:17.000,277,11063241,5085,0,1759536736,13142.871172120002,29054.316575310004,53358.64888464001 2025-10-04,00:12:18.000,277,11063230,4525,0,1759536737,13142.817281639997,32747.200701449998,53358.66285888 2025-10-04,00:12:19.000,277,11063232,4485,0,1759536738,13142.709500680001,26284.544219190007,53358.69779448001 2025-10-04,00:12:20.000,277,11063197,4845,0,1759536739,13142.64887389,29515.865411189996,53358.62792328001 2025-10-04,00:12:21.000,277,11063217,5044,0,1759536740,13142.594983409996,28592.605609439997,53358.62792328001 2025-10-04,00:12:22.000,277,11063190,4765,0,1759536741,13142.52762031,25361.369007,53358.62093616 2025-10-04,00:12:23.000,277,11063235,4965,0,1759536742,13142.453520899995,34132.093928639995,53358.55805208001 2025-10-04,00:12:24.000,277,11063223,4885,0,1759536743,13142.392894109995,27669.536134199996,53358.46023240001 2025-10-04,00:12:25.000,277,11063246,4565,0,1759536744,13142.312058389994,25823.087022000007,53358.50914224001 2025-10-04,00:12:26.000,277,11063212,4685,0,1759536745,13142.29858576999,29977.632770099997,53358.45324528 2025-10-04,00:12:27.000,277,11063160,4805,0,1759536746,13142.244695289999,27669.585478110006,53358.467219520004 2025-10-04,00:12:28.000,277,11063211,5044,0,1759536747,13142.26490422,28592.845279860005,53358.467219520004 2025-10-04,00:12:29.000,277,11063251,5005,0,1759536748,13142.21775004999,31824.194668380005,53358.39734832 2025-10-04,00:12:30.000,277,11063210,4885,0,1759536749,13142.190804809994,32285.8703886,53358.34843848 2025-10-04,00:12:31.000,277,11063209,5044,0,1759536750,13142.157123259989,33670.72837014,53358.26459304001 2025-10-04,00:12:32.000,277,11063238,4725,0,1759536751,13142.150386949994,30900.948964890005,53358.201708960005 2025-10-04,00:12:33.000,277,11063284,4765,0,1759536752,13142.17733218999,26284.748643960003,53358.2156832 2025-10-04,00:12:34.000,277,11063225,4845,0,1759536753,13142.19754111999,25361.55228438,53358.08991504 2025-10-04,00:12:35.000,277,11063230,4645,0,1759536754,13142.184068499999,35978.782711260006,53358.08991504 2025-10-04,00:12:36.000,277,11063265,5005,0,1759536755,13142.136914329989,29515.97819727,53358.06196656 2025-10-04,00:12:37.000,277,11063270,4445,0,1759536756,13142.109969089994,29054.37296835,53358.01305672 2025-10-04,00:12:38.000,277,11063253,5125,0,1759536757,13142.069551229994,27207.825168330004,53357.99209536 2025-10-04,00:12:39.000,277,11063217,5044,0,1759536758,13142.015660749988,27669.388102469995,53357.94318552 2025-10-04,00:12:40.000,277,11063184,4765,0,1759536759,13141.988715509993,24899.58754983,53357.92222416 2025-10-04,00:12:41.000,277,11063261,4925,0,1759536760,13141.901143479998,29054.105101409994,53357.9012628 2025-10-04,00:12:42.000,277,11063258,4605,0,1759536761,13141.867461929993,32285.419244279998,53357.90824992001 2025-10-04,00:12:43.000,277,11063206,4565,0,1759536762,13141.773153590002,29054.02756098,53357.9012628 2025-10-04,00:12:44.000,277,11063253,4965,0,1759536763,13141.645163699992,29515.632789900003,53357.83837872001 2025-10-04,00:12:45.000,277,11063262,4645,0,1759536764,13141.537382739996,25822.69931985,53357.866327200005 2025-10-04,00:12:46.000,277,11063240,4485,0,1759536765,13141.47001964,28130.753660970004,53357.81043024001 2025-10-04,00:12:47.000,277,11063264,4565,0,1759536766,13141.42960178,33208.50986691,53357.78946888001 2025-10-04,00:12:48.000,277,11063246,4845,0,1759536767,13141.416129159996,31823.722376670004,53357.76152040001 2025-10-04,00:12:49.000,277,11063214,4685,0,1759536768,13141.38918392,34593.48063453,53357.75453328 2025-10-04,00:12:50.000,277,11063102,4645,0,1759536769,13141.34876606,29515.724428589994,53357.71261056 2025-10-04,00:12:51.000,277,11063290,4365,0,1759536770,13141.28813927,32747.073817109995,53357.68466208 2025-10-04,00:12:52.000,277,11063082,4645,0,1759536771,13141.28813927,32747.116111890005,53357.61479088 2025-10-04,00:12:53.000,277,11063250,4605,0,1759536772,13141.375711299996,27669.359905949997,53357.579855280004 2025-10-04,00:12:54.000,277,11063089,5005,0,1759536773,13141.40939285,27669.296463780003,53357.5868424 2025-10-04,00:12:55.000,277,11063282,4565,0,1759536774,13141.36897499,32747.045620589997,53357.461074240004 2025-10-04,00:12:56.000,277,11063222,4645,0,1759536775,13141.38244760999,28130.852348789995,53357.40517728001 2025-10-04,00:12:57.000,277,11063292,4805,0,1759536776,13141.422865469991,31362.039607319995,53357.39120304 2025-10-04,00:12:58.000,277,11063239,5165,0,1759536777,13141.483492259991,29515.52000382,53357.38421592001 2025-10-04,00:12:59.000,277,11063264,4525,0,1759536778,13141.517173809996,33669.995260619995,53357.363254560005 2025-10-04,00:13:00.000,277,11063255,5005,0,1759536779,13141.47001964,30900.265199279995,53357.244473520004 2025-10-04,00:13:01.000,277,11063289,4925,0,1759536780,13141.456547019996,31361.68010169,53357.25146064 2025-10-04,00:13:02.000,277,11063194,4605,0,1759536781,13141.422865469991,35516.1342111,53357.20953792 2025-10-04,00:13:03.000,277,11063222,4685,0,1759536782,13141.395920229996,27668.471715570005,53357.146653840005 2025-10-04,00:13:04.000,277,11063280,4445,0,1759536783,13141.36223867999,28130.062846229994,53357.146653840005 2025-10-04,00:13:05.000,277,11063304,4285,0,1759536784,13141.34876606,29514.69525561,53357.11870536001 2025-10-04,00:13:06.000,277,11063260,4605,0,1759536785,13141.3083482,33669.05067719999,53357.11171824 2025-10-04,00:13:08.000,277,11063219,5044,0,1759536787,13141.13994044999,27206.323703639995,53357.01389856 2025-10-04,00:13:09.000,277,11063250,4645,0,1759536788,13141.13994044999,31360.657977840005,53357.11171824 2025-10-04,00:13:10.000,277,11063268,4725,0,1759536789,13141.092786279994,31822.150420680002,53357.076782640004 2025-10-04,00:13:11.000,277,11063187,5005,0,1759536790,13141.072577349994,26282.788985820007,53357.02088568001 2025-10-04,00:13:12.000,277,11063261,4965,0,1759536791,13141.03889579999,34591.61261508,53356.99992432001 2025-10-04,00:13:13.000,277,11063255,4925,0,1759536792,13141.04563211,27205.823215409997,53356.9580016 2025-10-04,00:13:14.000,277,11063271,5005,0,1759536793,13140.991741629994,28128.906788909997,53356.85319480001 2025-10-04,00:13:15.000,277,11063235,4965,0,1759536794,13141.005214249999,26743.985365200002,53356.98595008 2025-10-04,00:13:16.000,277,11063254,4645,0,1759536795,13140.971532699994,27667.033693050005,53356.85319480001 2025-10-04,00:13:17.000,277,11063287,4845,0,1759536796,13140.991741629994,32744.522032049994,53356.88114328001 2025-10-04,00:13:18.000,277,11063208,4485,0,1759536797,13141.005214249999,30897.98128116,53356.8881304 2025-10-04,00:13:19.000,277,11063271,5044,0,1759536798,13140.958060079989,28128.24417069,53356.79729784 2025-10-04,00:13:20.000,277,11063256,4645,0,1759536799,13140.944587459999,33667.330689480004,53356.79729784 2025-10-04,00:13:21.000,277,11063218,4485,0,1759536800,13140.910905909994,26281.562437200002,53356.88114328001 2025-10-04,00:13:22.000,277,11063307,5125,0,1759536801,13140.958060079989,24435.071030220002,53356.909091760004 2025-10-04,00:13:23.000,277,11063274,4445,0,1759536802,13140.924378529999,33205.45054449,53356.83922056 2025-10-04,00:13:24.000,277,11063239,4965,0,1759536803,13140.985005319999,27666.208944840007,53356.84620768 2025-10-04,00:13:25.000,277,11063252,4405,0,1759536804,13140.958060079989,23973.353015219996,53356.80428496001 2025-10-04,00:13:26.000,277,11063242,4605,0,1759536805,13141.005214249999,27204.49092984,53356.84620768 2025-10-04,00:13:27.000,277,11063269,4925,0,1759536806,13140.964796389999,24434.859556320007,53356.82524632 2025-10-04,00:13:28.000,277,11063223,5005,0,1759536807,13141.03889579999,27666.110257020002,53356.76934936 2025-10-04,00:13:29.000,277,11063210,4685,0,1759536808,13141.01868686999,23511.663196740003,53356.83223344001 2025-10-04,00:13:30.000,277,11063267,5044,0,1759536809,13141.04563211,27204.462733320004,53356.86716904 2025-10-04,00:13:31.000,277,11063251,5125,0,1759536810,13141.072577349994,24896.464785239994,53356.811272080005 2025-10-04,00:13:32.000,277,11063308,4365,0,1759536811,13141.072577349994,26281.195882440006,53356.84620768 2025-10-04,00:13:33.000,277,11063240,4605,0,1759536812,13141.1062589,29974.023615540005,53356.79031072 2025-10-04,00:13:34.000,277,11063264,4685,0,1759536813,13141.12646783,26281.202931570006,53356.748388 2025-10-04,00:13:35.000,277,11063253,4965,0,1759536814,13141.09952258999,33205.12628451,53356.83223344001 2025-10-04,00:13:36.000,277,11063224,4605,0,1759536815,13141.092786279994,30435.565402289998,53356.811272080005 2025-10-04,00:13:37.000,277,11063305,5125,0,1759536816,13141.08604997,29050.636929450004,53356.79729784 2025-10-04,00:13:38.000,277,11063229,5005,0,1759536817,13141.13994044999,28588.975307490007,53356.748388 2025-10-04,00:13:39.000,277,11063210,4525,0,1759536818,13141.14667676,27204.131424210005,53356.80428496001 2025-10-04,00:13:40.000,277,11063198,4485,0,1759536819,13141.193830929995,30896.789978190005,53356.79031072 2025-10-04,00:13:41.000,277,11063244,4445,0,1759536820,13141.18035830999,27665.581572270006,53356.741400880004 2025-10-04,00:13:42.000,277,11063238,4525,0,1759536821,13141.26119402999,35512.637842619995,53356.748388 2025-10-04,00:13:43.000,277,11063252,4525,0,1759536822,13141.335293439995,30896.564406029996,53356.72043952 2025-10-04,00:13:44.000,277,11063220,4685,0,1759536823,13141.44981071,32281.24615932,53356.72742664 2025-10-04,00:13:45.000,277,11063191,4925,0,1759536824,13141.510437500001,27203.588641199996,53356.69947816 2025-10-04,00:13:46.000,277,11063227,5044,0,1759536825,13141.598009529996,34127.47674849001,53356.67152968 2025-10-04,00:13:47.000,277,11063220,4445,0,1759536826,13141.746208349992,30896.226047789998,53356.643581200005 2025-10-04,00:13:48.000,277,11063296,4605,0,1759536827,13141.880934549998,25356.998546400006,53356.643581200005 2025-10-04,00:13:49.000,277,11063232,4645,0,1759536828,13142.049342299993,26741.75784012,53356.63659408001 2025-10-04,00:13:50.000,277,11063221,5044,0,1759536829,13142.157123259989,27203.3771673,53356.73441376001 2025-10-04,00:13:51.000,277,11063167,5044,0,1759536830,13142.312058389994,30896.183753010002,53356.66454256001 2025-10-04,00:13:52.000,277,11063244,4525,0,1759536831,13142.493938759995,28588.157608409994,53356.62960696 2025-10-04,00:13:53.000,277,11063255,4925,0,1759536832,13142.722973299991,33204.13235718,53356.643581200005 2025-10-04,00:13:54.000,277,11063212,4485,0,1759536833,13142.992425700002,26280.209004239994,53356.6785168 2025-10-04,00:13:55.000,277,11063265,4965,0,1759536834,13143.228196549993,32280.985341509993,53356.73441376001 2025-10-04,00:13:56.000,277,11063231,4845,0,1759536835,13143.48417633,25357.174774650004,53356.6785168 2025-10-04,00:13:57.000,277,11063234,4165,0,1759536836,13143.794046589996,30896.338833870002,53356.66454256001 2025-10-04,00:13:58.000,277,11063230,4765,0,1759536837,13144.151071020002,32281.23206106,53356.6785168 2025-10-04,00:13:59.000,277,11063225,4925,0,1759536838,13144.433996039988,31819.746667350002,53356.73441376001 2025-10-04,00:14:00.000,277,11063208,4805,0,1759536839,13144.770811539995,30896.67719211,53356.79031072 2025-10-04,00:14:01.000,277,11063206,4685,0,1759536840,13145.04026393999,35974.327661100004,53356.79729784 2025-10-04,00:14:02.000,277,11063203,5125,0,1759536841,13145.383815749992,32281.655008860005,53356.80428496001 2025-10-04,00:14:03.000,277,11063228,4645,0,1759536842,13145.727367559994,35974.539135,53356.88114328001 2025-10-04,00:14:04.000,277,11063155,4845,0,1759536843,13146.01702888999,29512.178716199996,53356.94402736 2025-10-04,00:14:05.000,277,11063233,5044,0,1759536844,13146.299953909991,27204.286505070006,53356.94402736 2025-10-04,00:14:06.000,277,11063227,4885,0,1759536845,13146.589615240002,31358.761761870002,53357.041847039996 2025-10-04,00:14:07.000,277,11063276,4565,0,1759536846,13146.845595019993,30435.621795330007,53357.1326796 2025-10-04,00:14:08.000,277,11063227,4805,0,1759536847,13147.067893249994,26281.329815909994,53357.18158944 2025-10-04,00:14:09.000,277,11063291,4925,0,1759536848,13147.26324624,29512.545270960007,53357.314344720005 2025-10-04,00:14:10.000,277,11063221,5085,0,1759536849,13147.48554447,29974.2491877,53357.40517728001 2025-10-04,00:14:11.000,277,11063308,4605,0,1759536850,13147.620270669991,31820.72649642,53357.39819016 2025-10-04,00:14:12.000,277,11063254,4565,0,1759536851,13147.815623659997,33667.14741210001,53357.50998408 2025-10-04,00:14:13.000,277,11063205,4925,0,1759536852,13147.957086169998,32282.395167509996,53357.55889392 2025-10-04,00:14:14.000,277,11063236,4925,0,1759536853,13148.078339749998,28128.032696790004,53357.64273936001 2025-10-04,00:14:15.000,277,11063266,4525,0,1759536854,13148.27369273999,25820.098190880002,53357.78248176 2025-10-04,00:14:16.000,277,11063230,4565,0,1759536855,13148.388210009995,32282.606641410006,53357.796456000004 2025-10-04,00:14:17.000,277,11063246,4605,0,1759536856,13148.52293621,29974.587545939998,53357.915237040004 2025-10-04,00:14:18.000,277,11063331,5165,0,1759536857,13148.671135029996,28589.750711789995,53358.034018080005 2025-10-04,00:14:19.000,277,11063274,4405,0,1759536858,13148.799124919991,29512.989366149995,53358.06895368 2025-10-04,00:14:20.000,277,11063293,4965,0,1759536859,13148.960796359992,28128.138433739994,53358.131837760004 2025-10-04,00:14:21.000,277,11063232,4485,0,1759536860,13149.102258869993,26281.75981284,53358.271580160006 2025-10-04,00:14:22.000,277,11063213,4765,0,1759536861,13149.196567209998,34590.512950799995,53358.3554256 2025-10-04,00:14:23.000,277,11063239,4885,0,1759536862,13149.324557099993,29512.94707137,53358.40433544 2025-10-04,00:14:24.000,277,11063238,4645,0,1759536863,13149.452546989989,29512.92592398,53358.46023240001 2025-10-04,00:14:25.000,277,11063209,4925,0,1759536864,13149.587273189994,30897.847347689996,53358.495168 2025-10-04,00:14:26.000,277,11063229,5125,0,1759536865,13149.71526307999,29513.010513539994,53358.61394904 2025-10-04,00:14:27.000,277,11063241,4925,0,1759536866,13149.83651665999,24897.05691216,53358.669846 2025-10-04,00:14:28.000,277,11063222,4485,0,1759536867,13149.92408869,27205.14649893,53358.7397172 2025-10-04,00:14:29.000,277,11063221,4965,0,1759536868,13150.004924410001,29051.595611130004,53358.79561416001 2025-10-04,00:14:30.000,277,11063237,5205,0,1759536869,13150.085760130001,30898.12931289,53358.84452400001 2025-10-04,00:14:31.000,277,11063249,4845,0,1759536870,13150.146386920002,26743.752743909994,53358.99824064 2025-10-04,00:14:32.000,277,11063238,4725,0,1759536871,13150.220486329992,30898.220951580006,53359.019202 2025-10-04,00:14:33.000,277,11063206,4725,0,1759536872,13150.335003599997,34129.56329097001,53359.16593152 2025-10-04,00:14:34.000,277,11063228,4525,0,1759536873,13150.388894080003,24897.52920387,53359.22881560001 2025-10-04,00:14:35.000,277,11063034,4445,0,1759536874,13150.415839319998,29513.673131760006,53359.34759664001 2025-10-04,00:14:36.000,277,11063215,5125,0,1759536875,13150.436048249998,35976.28027011,53359.38253224 2025-10-04,00:14:37.000,277,11063168,4685,0,1759536876,13150.442784559993,31821.953045040005,53359.494326160006 2025-10-04,00:14:38.000,277,11063165,4965,0,1759536877,13150.469729799988,28129.111213680007,53359.543236000005 2025-10-04,00:14:39.000,277,11063172,4285,0,1759536878,13150.516883969998,29052.392162820004,53359.63406856001 2025-10-04,00:14:40.000,277,11063069,4965,0,1759536879,13150.570774449989,23974.805135999995,53359.67599128 2025-10-04,00:14:41.000,277,11063226,4485,0,1759536880,13150.631401239989,30437.377028699993,53359.68297840001 2025-10-04,00:14:42.000,277,11063211,4925,0,1759536881,13150.69202802999,30899.038650660004,53359.808746560004 2025-10-04,00:14:43.000,277,11063186,4645,0,1759536882,13150.658346479999,29975.969175420003,53359.92054048001 2025-10-04,00:14:44.000,277,11063142,4725,0,1759536883,13150.631401239989,32284.030565670007,53359.96945032001 2025-10-04,00:14:45.000,277,11063183,5125,0,1759536884,13150.557301829998,31822.524024569997,53360.01137304 2025-10-04,00:14:46.000,277,11063190,4445,0,1759536885,13150.590983379989,28591.30152039,53359.99041168001 2025-10-04,00:14:47.000,277,11063204,4725,0,1759536886,13150.590983379989,29514.54017475,53360.10919272001 2025-10-04,00:14:48.000,277,11063109,5044,0,1759536887,13150.651610169989,24436.85446011,53360.1720768 2025-10-04,00:14:49.000,277,11063275,4885,0,1759536888,13150.631401239989,28129.696291469998,53360.22797376 2025-10-04,00:14:50.000,277,11063291,5005,0,1759536889,13150.557301829998,30437.828173019996,53360.27688360001 2025-10-04,00:14:51.000,277,11063221,4805,0,1759536890,13150.449520869988,28129.809077550002,53360.23496088001 2025-10-04,00:14:52.000,277,11063211,4965,0,1759536891,13150.368685150002,31822.64385978,53360.38867752 2025-10-04,00:14:53.000,277,11063220,4485,0,1759536892,13150.314794669997,29514.575420399997,53360.451561600006 2025-10-04,00:14:54.000,277,11063271,5165,0,1759536893,13150.308058360002,27668.098111679996,53360.47252296001 2025-10-04,00:14:55.000,277,11063231,4845,0,1759536894,13150.375421459998,28129.731537119995,53360.500471440006 2025-10-04,00:14:56.000,277,11063256,4485,0,1759536895,13150.294585739997,28129.752684510007,53360.52143280001 2025-10-04,00:14:57.000,277,11063219,4845,0,1759536896,13150.186804780002,28129.738586249994,53360.61226536001 2025-10-04,00:14:58.000,277,11063228,4725,0,1759536897,13150.072287509996,28591.30152039,53360.70309792 2025-10-04,00:14:59.000,277,11063277,5044,0,1759536898,13149.991451789996,26283.211933619998,53360.71008504001 2025-10-04,00:15:00.000,277,11063227,4925,0,1759536899,13149.98471548,30899.24307543,53360.7310464 2025-10-04,00:15:01.000,277,11063224,4325,0,1759536900,13150.052078579996,30437.62374825,53360.74502064 2025-10-04,00:15:02.000,277,11063242,4765,0,1759536901,13150.079023819992,28129.534161479998,53360.84284032 2025-10-04,00:15:03.000,277,11063256,4405,0,1759536902,13150.085760130001,32745.671040240006,53360.84284032 2025-10-04,00:15:04.000,277,11063278,4605,0,1759536903,13150.112705369997,29052.808061489995,53360.82187896 2025-10-04,00:15:05.000,277,11063225,4925,0,1759536904,13150.099232749992,25359.874591440006,53360.80790472001 2025-10-04,00:15:06.000,277,11063249,5005,0,1759536905,13150.072287509996,29052.75166845,53360.8707888 2025-10-04,00:15:07.000,277,11063266,4245,0,1759536906,13150.186804780002,30437.602600860002,53360.835853200006 2025-10-04,00:15:08.000,277,11063285,5205,0,1759536907,13150.314794669997,26744.718474719994,53360.91969864 2025-10-04,00:15:09.000,277,11063234,4685,0,1759536908,13150.409103010003,29976.01851933,53360.933672880004 2025-10-04,00:15:10.000,277,11063272,4645,0,1759536909,13150.469729799988,32745.74153154,53361.003544080006 2025-10-04,00:15:11.000,277,11063225,4805,0,1759536910,13150.503411349993,24898.389197729994,53361.10835088 2025-10-04,00:15:12.000,277,11063289,4845,0,1759536911,13150.476466109998,30437.79292737,53361.03149256 2025-10-04,00:15:13.000,277,11063213,5005,0,1759536912,13150.422575629993,32745.91071066,53361.03847968 2025-10-04,00:15:14.000,277,11063235,4885,0,1759536913,13150.469729799988,25360.170654899994,53361.07341528001 2025-10-04,00:15:15.000,277,11063262,4645,0,1759536914,13150.543829209993,33669.21985632001,53361.14328648001 2025-10-04,00:15:16.000,277,11063263,5005,0,1759536915,13150.510147659988,32284.516955640007,53361.15726072 2025-10-04,00:15:17.000,277,11063226,4325,0,1759536916,13150.409103010003,29053.301500589994,53361.122325120006 2025-10-04,00:15:18.000,277,11063199,5005,0,1759536917,13150.294585739997,29976.596547990004,53361.17822208 2025-10-04,00:15:19.000,277,11063272,4725,0,1759536918,13150.166595850002,34131.05770653,53361.26206752001 2025-10-04,00:15:20.000,277,11063260,4605,0,1759536919,13150.045342270001,27206.979272729994,53361.27604176 2025-10-04,00:15:21.000,277,11063256,4645,0,1759536920,13150.004924410001,28130.274320130004,53361.269054640004 2025-10-04,00:15:22.000,277,11063195,5005,0,1759536921,13149.96450655,27668.718435119998,53361.24110616001 2025-10-04,00:15:23.000,277,11063185,4925,0,1759536922,13149.849989279995,27668.767779030008,53361.317964480004 2025-10-04,00:15:24.000,277,11063255,4965,0,1759536923,13149.748944629995,24899.080012470004,53361.36687432 2025-10-04,00:15:25.000,277,11063234,4525,0,1759536924,13149.55359163999,28592.027580780006,53361.3249516 2025-10-04,00:15:26.000,277,11063247,5125,0,1759536925,13149.439074369999,30900.074872769997,53361.23411904 2025-10-04,00:15:27.000,277,11063237,5085,0,1759536926,13149.344766029993,27207.099107939997,53361.269054640004 2025-10-04,00:15:28.000,277,11063252,4565,0,1759536927,13149.290875549988,30438.476692979995,53361.24110616001 2025-10-04,00:15:29.000,277,11063236,4485,0,1759536928,13149.324557099993,30438.455545589997,53361.3249516 2025-10-04,00:15:30.000,277,11063195,5285,0,1759536929,13149.250457689988,30900.180609720002,53361.27604176 2025-10-04,00:15:31.000,277,11063221,5085,0,1759536930,13149.156149349998,33208.23495084001,53361.23411904 2025-10-04,00:15:32.000,277,11063170,4525,0,1759536931,13149.068577320002,26745.585517710002,53361.2550804 2025-10-04,00:15:33.000,277,11063252,4445,0,1759536932,13149.055104699997,29976.82212015,53361.26206752001 2025-10-04,00:15:34.000,277,11063220,4405,0,1759536933,13149.041632079992,28591.971187739997,53361.269054640004 2025-10-04,00:15:35.000,277,11063255,4965,0,1759536934,13149.082049939992,30900.025528860002,53361.220144800005 2025-10-04,00:15:36.000,277,11063281,4965,0,1759536935,13149.068577320002,29515.153449060002,53361.15726072 2025-10-04,00:15:37.000,277,11063221,4925,0,1759536936,13148.994477909997,29976.709334069994,53361.269054640004 2025-10-04,00:15:38.000,277,11063256,4765,0,1759536937,13148.893433259997,30899.828153220005,53361.21315768001 2025-10-04,00:15:39.000,277,11063227,4605,0,1759536938,13148.846279090001,29514.913778639995,53361.17822208 2025-10-04,00:15:40.000,277,11063229,5125,0,1759536939,13148.751970749996,29976.46261452,53361.24809328 2025-10-04,00:15:41.000,277,11063225,4845,0,1759536940,13148.738498129991,28129.907765369993,53361.19219632001 2025-10-04,00:15:42.000,277,11063242,4485,0,1759536941,13148.66439872,31822.735498470007,53361.19219632001 2025-10-04,00:15:43.000,277,11063247,4765,0,1759536942,13148.509463589995,31360.932893909994,53361.11533800001 2025-10-04,00:15:44.000,277,11063206,4685,0,1759536943,13148.34105584,29052.801012359996,53361.14328648001 2025-10-04,00:15:45.000,277,11063227,5044,0,1759536944,13148.152439159989,32745.494811990007,53361.07341528001 2025-10-04,00:15:46.000,277,11063225,4885,0,1759536945,13147.984031409993,29052.490850639995,53361.05944104 2025-10-04,00:15:47.000,277,11063234,4445,0,1759536946,13147.822359969992,30437.088014370005,53361.11533800001 2025-10-04,00:15:48.000,277,11063277,5005,0,1759536947,13147.620270669991,29975.334753720002,53361.11533800001 2025-10-04,00:15:49.000,277,11063241,5165,0,1759536948,13147.42491768,28590.33578958,53361.10835088 2025-10-04,00:15:50.000,277,11063282,4525,0,1759536949,13147.17567420999,33206.32463661001,53361.01751832 2025-10-04,00:15:51.000,277,11063277,4925,0,1759536950,13146.966848599994,34129.365915329996,53360.96860848 2025-10-04,00:15:52.000,277,11063244,4365,0,1759536951,13146.771495610003,30436.32670833,53361.01751832 2025-10-04,00:15:53.000,277,11063254,4565,0,1759536952,13146.582878929992,25820.084092620004,53360.94764712001 2025-10-04,00:15:54.000,277,11063255,4965,0,1759536953,13146.414471179996,32282.35287273,53360.8707888 2025-10-04,00:15:55.000,277,11063239,5044,0,1759536954,13146.192172949995,32282.17664448,53360.89873728 2025-10-04,00:15:56.000,277,11063212,4485,0,1759536955,13146.03723781999,25819.597702650004,53360.84284032 2025-10-04,00:15:57.000,277,11063230,4645,0,1759536956,13145.90251162,33205.006449299995,53360.72405928 2025-10-04,00:15:58.000,277,11063200,4685,0,1759536957,13145.801466969999,28127.28548901,53360.6961108 2025-10-04,00:15:59.000,277,11063291,4925,0,1759536958,13145.707158629994,28127.151555539996,53360.6961108 2025-10-04,00:16:00.000,277,11063240,4365,0,1759536959,13145.686949699993,28588.615801859996,53360.58431688 2025-10-04,00:16:01.000,277,11063259,5245,0,1759536960,13145.585905049993,29050.19988339,53360.57034264001 2025-10-04,00:16:02.000,277,11063307,5125,0,1759536961,13145.572432429988,30434.867538420003,53360.49348432001 2025-10-04,00:16:03.000,277,11063271,4925,0,1759536962,13145.585905049993,29050.065949919997,53360.42361312001 2025-10-04,00:16:04.000,277,11063228,4445,0,1759536963,13145.538750879998,29973.170670809995,53360.43758736 2025-10-04,00:16:05.000,277,11063262,5044,0,1759536964,13145.599377669998,30434.789997989996,53360.33976768 2025-10-04,00:16:06.000,277,11063246,4445,0,1759536965,13145.666740769993,29973.227063850005,53360.31880632 2025-10-04,00:16:07.000,277,11063256,4805,0,1759536966,13145.747576489994,28126.855492079994,53360.24893512 2025-10-04,00:16:08.000,277,11063250,4605,0,1759536967,13145.83514851999,30434.797047119995,53360.213999520005 2025-10-04,00:16:09.000,277,11063220,4725,0,1759536968,13145.97661102999,27665.215017509996,53360.19303816 2025-10-04,00:16:10.000,277,11063219,4925,0,1759536969,13146.12480985,32281.133373239994,53360.13015408 2025-10-04,00:16:11.000,277,11063220,4685,0,1759536970,13146.23932711999,32281.112225849996,53360.165089680006 2025-10-04,00:16:12.000,277,11063249,4965,0,1759536971,13146.380789629991,24895.576594860002,53360.08823136001 2025-10-04,00:16:13.000,277,11063218,4565,0,1759536972,13146.630033100002,27665.215017509996,53360.116179840006 2025-10-04,00:16:14.000,277,11063232,4445,0,1759536973,13146.825386089993,25818.85049487,53360.05329576 2025-10-04,00:16:15.000,277,11063237,4925,0,1759536974,13146.966848599994,29511.65708058,53360.00438592 2025-10-04,00:16:16.000,277,11063250,4685,0,1759536975,13147.148728969994,26280.575559000004,53359.96945032001 2025-10-04,00:16:17.000,277,11063229,4925,0,1759536976,13147.330609339995,30896.52916038,53360.01137304 2025-10-04,00:16:18.000,277,11063204,4605,0,1759536977,13147.532698639996,22587.79716981,53360.05329576 2025-10-04,00:16:19.000,277,11063214,4205,0,1759536978,13147.701106389992,29973.44558688,53360.0323344 2025-10-04,00:16:20.000,277,11063238,4645,0,1759536979,13147.822359969992,29050.319718600003,53360.01137304 2025-10-04,00:16:21.000,277,11063222,4525,0,1759536980,13147.984031409993,27203.976343350005,53360.03932152001 2025-10-04,00:16:22.000,277,11063219,4925,0,1759536981,13148.091812369988,29973.727552080003,53360.05329576 2025-10-04,00:16:23.000,277,11063227,4885,0,1759536982,13148.206329639994,23973.049902629995,53360.13015408 2025-10-04,00:16:24.000,277,11063185,5005,0,1759536983,13148.33431952999,31358.698319699994,53360.116179840006 2025-10-04,00:16:25.000,277,11063222,4725,0,1759536984,13148.408418939995,29050.770862920006,53360.10919272001 2025-10-04,00:16:26.000,277,11063178,4445,0,1759536985,13148.529672519995,28127.694338550005,53360.116179840006 2025-10-04,00:16:27.000,277,11063267,5044,0,1759536986,13148.65766240999,23973.31776957,53360.13015408 2025-10-04,00:16:28.000,277,11063179,5005,0,1759536987,13148.751970749996,29974.129352489996,53360.095218480004 2025-10-04,00:16:29.000,277,11063252,4445,0,1759536988,13148.826070160001,31820.634857729994,53360.06727000001 2025-10-04,00:16:30.000,277,11063240,4485,0,1759536989,13148.947323740002,26281.470798509996,53360.08823136001 2025-10-04,00:16:31.000,277,11063167,5044,0,1759536990,13149.055104699997,29974.270335089997,53360.1022056 2025-10-04,00:16:32.000,277,11063206,4325,0,1759536991,13149.169621970002,26743.153567860005,53360.15111544 2025-10-04,00:16:33.000,277,11063230,4445,0,1759536992,13149.270666619988,26743.238157419997,53360.144128320004 2025-10-04,00:16:34.000,277,11063172,4605,0,1759536993,13149.418865439999,31359.26929923,53360.20002528 2025-10-04,00:16:35.000,277,11063211,4925,0,1759536994,13149.486228539994,30436.115234430006,53360.17906392 2025-10-04,00:16:36.000,277,11063139,5205,0,1759536995,13149.51317377999,24435.24020934,53360.20002528 2025-10-04,00:16:37.000,277,11063174,4805,0,1759536996,13149.58053688,25358.401323269994,53360.26989648 2025-10-04,00:16:38.000,277,11063193,5125,0,1759536997,13149.627691049995,31820.804036849993,53360.213999520005 2025-10-04,00:16:39.000,277,11063157,4845,0,1759536998,13149.64116367,29051.1656142,53360.22797376 2025-10-04,00:16:40.000,277,11063164,4565,0,1759536999,13149.64116367,30435.776876189993,53360.22098664 2025-10-04,00:16:41.000,277,11063183,4925,0,1759537000,13149.627691049995,30897.248171640007,53360.22797376 2025-10-04,00:16:42.000,277,11063204,4445,0,1759537001,13149.607482119995,30897.121287300004,53360.26989648 2025-10-04,00:16:43.000,277,11063178,4445,0,1759537002,13149.60074581,31358.493894929998,53360.31880632 2025-10-04,00:16:44.000,277,11063161,4965,0,1759537003,13149.54011902,31820.007485160007,53360.3467548 2025-10-04,00:16:45.000,277,11063215,4925,0,1759537004,13149.519910089999,29050.284472950007,53360.32579344001 2025-10-04,00:16:46.000,277,11063185,5085,0,1759537005,13149.506437469994,32281.23206106,53360.29085784 2025-10-04,00:16:47.000,277,11063165,4845,0,1759537006,13149.47275591999,27665.17272273,53360.29784496 2025-10-04,00:16:48.000,277,11063176,4525,0,1759537007,13149.47275591999,23972.323842240003,53360.36072904 2025-10-04,00:16:49.000,277,11063184,4485,0,1759537008,13149.459283299999,23510.634023759994,53360.42361312001 2025-10-04,00:16:50.000,277,11063209,4845,0,1759537009,13149.506437469994,34588.8916509,53360.45854872 2025-10-04,00:16:51.000,277,11063241,5005,0,1759537010,13149.567064259994,31357.718490629995,53360.47252296001 2025-10-04,00:16:52.000,277,11063209,4885,0,1759537011,13149.63442735999,26280.1526112,53360.49348432001 2025-10-04,00:16:53.000,277,11063263,5005,0,1759537012,13149.728735699995,28588.037773200005,53360.58431688 2025-10-04,00:16:54.000,277,11063249,5125,0,1759537013,13149.89714344999,25818.469841850005,53360.5563684 2025-10-04,00:16:55.000,277,11063248,4405,0,1759537014,13150.079023819992,28126.439593410003,53360.549381280005 2025-10-04,00:16:56.000,277,11063262,4525,0,1759537015,13150.308058360002,29049.628903859993,53360.57034264001 2025-10-04,00:16:57.000,277,11063233,5085,0,1759537016,13150.523620279993,29972.81116518,53360.53540704 2025-10-04,00:16:58.000,277,11063230,4685,0,1759537017,13150.82001792,28587.988429289995,53360.57732976 2025-10-04,00:16:59.000,277,11063274,4685,0,1759537018,13151.01537090999,29049.53726517,53360.73803352001 2025-10-04,00:17:00.000,277,11063259,5205,0,1759537019,13151.217460209991,29972.63493693,53360.72405928 2025-10-04,00:17:01.000,277,11063270,4565,0,1759537020,13151.486912610002,27203.024710800004,53360.835853200006 2025-10-04,00:17:02.000,277,11063261,5245,0,1759537021,13151.709210839988,32280.407312850002,53360.814891840004 2025-10-04,00:17:03.000,277,11063245,5005,0,1759537022,13151.91130013999,26279.729663399994,53360.87777592001 2025-10-04,00:17:04.000,277,11063229,5085,0,1759537023,13152.106653129995,30895.5704787,53360.85681456001 2025-10-04,00:17:05.000,277,11063262,4445,0,1759537024,13152.33568766999,33665.025623969996,53360.954634240006 2025-10-04,00:17:06.000,277,11063259,4925,0,1759537025,13152.510831729996,35049.749672039994,53360.96860848 2025-10-04,00:17:07.000,277,11063245,5245,0,1759537026,13152.712921029997,30433.7819724,53361.11533800001 2025-10-04,00:17:08.000,277,11063217,4925,0,1759537027,13152.915010329998,29510.606760209994,53361.12931224 2025-10-04,00:17:09.000,277,11063224,4485,0,1759537028,13153.049736529989,29972.190841739997,53361.29700312 2025-10-04,00:17:10.000,277,11063274,4485,0,1759537029,13153.23835321,27202.707499950004,53361.3249516 2025-10-04,00:17:11.000,277,11063272,4645,0,1759537030,13153.42023358,31818.6540522,53361.42277128 2025-10-04,00:17:12.000,277,11063214,4565,0,1759537031,13153.568432399996,23971.640076630007,53361.485655360004 2025-10-04,00:17:13.000,277,11063234,4325,0,1759537032,13153.750312769997,28587.60072714,53361.59046216 2025-10-04,00:17:14.000,277,11063255,4965,0,1759537033,13153.878302659992,30895.591626089998,53361.61142352 2025-10-04,00:17:15.000,277,11063221,5125,0,1759537034,13154.060183029993,26279.743761660007,53361.70225608 2025-10-04,00:17:16.000,277,11063236,4445,0,1759537035,13154.262272329994,33203.60367243001,53361.70225608 2025-10-04,00:17:17.000,277,11063218,4525,0,1759537036,13154.464361629995,30895.824247380006,53361.78610152001 2025-10-04,00:17:18.000,277,11063263,5125,0,1759537037,13154.646241999995,28587.861544950007,53361.87693408 2025-10-04,00:17:19.000,277,11063215,4965,0,1759537038,13154.84159499,29049.56546169,53361.890908320005 2025-10-04,00:17:20.000,277,11063275,4965,0,1759537039,13154.949375949996,26741.680299690008,53361.95379240001 2025-10-04,00:17:21.000,277,11063292,4485,0,1759537040,13155.137992629992,23510.598778109998,53362.03065072001 2025-10-04,00:17:22.000,277,11063133,4885,0,1759537041,13155.313136689998,29511.403311899994,53362.058599200005 2025-10-04,00:17:23.000,277,11063079,4845,0,1759537042,13155.434390269998,31357.788981930004,53362.058599200005 2025-10-04,00:17:24.000,277,11063228,4685,0,1759537043,13155.555643849999,30896.310637350005,53362.14943176001 2025-10-04,00:17:25.000,277,11063248,4285,0,1759537044,13155.61627064,24895.696430070006,53362.14244464 2025-10-04,00:17:26.000,277,11063202,4805,0,1759537045,13155.683633739995,31358.042750609995,53362.26821280001 2025-10-04,00:17:27.000,277,11063255,4925,0,1759537046,13155.69710636,32742.971223450004,53362.28218704 2025-10-04,00:17:28.000,277,11063220,4805,0,1759537047,13155.61627064,32281.37304366,53362.31712264001 2025-10-04,00:17:29.000,277,11063194,4605,0,1759537048,13155.56911646999,27203.87765553,53362.33808400001 2025-10-04,00:17:30.000,277,11063262,4525,0,1759537049,13155.535434919999,29511.97429143,53362.33808400001 2025-10-04,00:17:31.000,277,11063191,5005,0,1759537050,13155.427653959989,25357.618869840007,53362.35904536 2025-10-04,00:17:32.000,277,11063236,4605,0,1759537051,13155.259246209993,24896.09118135,53362.3730196 2025-10-04,00:17:33.000,277,11063278,4685,0,1759537052,13155.144728940002,27204.082080299995,53362.36603248001 2025-10-04,00:17:34.000,277,11063218,4205,0,1759537053,13154.996530119992,26742.448654859996,53362.42891656 2025-10-04,00:17:35.000,277,11063258,4765,0,1759537054,13154.902221780001,30435.20589666,53362.463852160006 2025-10-04,00:17:36.000,277,11063187,5044,0,1759537055,13154.767495579996,27665.546326619995,53362.3730196 2025-10-04,00:17:37.000,277,11063205,4925,0,1759537056,13154.61929676,28588.636949249994,53362.36603248001 2025-10-04,00:17:38.000,277,11063241,5205,0,1759537057,13154.49804318,31358.070947130007,53362.41494232001 2025-10-04,00:17:39.000,277,11063257,5125,0,1759537058,13154.376789599999,31819.535193450007,53362.442890800005 2025-10-04,00:17:40.000,277,11063298,4205,0,1759537059,13154.302690189994,32742.611717820007,53362.41494232001 2025-10-04,00:17:41.000,277,11063217,5005,0,1759537060,13154.289217569989,32280.795014999996,53362.393980960005 2025-10-04,00:17:42.000,277,11063232,4765,0,1759537061,13154.235327089998,30895.852443900003,53362.296161280006 2025-10-04,00:17:43.000,277,11063244,4605,0,1759537062,13154.295953879999,33203.610721560006,53362.296161280006 2025-10-04,00:17:44.000,277,11063208,4445,0,1759537063,13154.282481259994,37819.34579991001,53362.275199920005 2025-10-04,00:17:45.000,277,11063101,5005,0,1759537064,13154.32963542999,26741.13046755,53362.19135448 2025-10-04,00:17:46.000,277,11063089,4925,0,1759537065,13154.37005328999,32741.638937879994,53362.20532872 2025-10-04,00:17:47.000,277,11063244,4645,0,1759537066,13154.444152699994,34126.348887689994,53362.19135448 2025-10-04,00:17:48.000,277,11063251,5205,0,1759537067,13154.51825211,31818.365037869997,53362.24725144001 2025-10-04,00:17:49.000,277,11063237,5005,0,1759537068,13154.585615209995,32279.95616853,53362.18436736 2025-10-04,00:17:50.000,277,11063235,4965,0,1759537069,13154.67318723999,31356.738661559997,53362.13545752 2025-10-04,00:17:51.000,277,11063232,4445,0,1759537070,13154.767495579996,29971.9934661,53362.10052192001 2025-10-04,00:17:52.000,277,11063233,4965,0,1759537071,13154.861803920001,31356.71046504,53362.156418880004 2025-10-04,00:17:53.000,277,11063217,5005,0,1759537072,13154.983057500001,32741.462709629996,53362.163406 2025-10-04,00:17:54.000,277,11063098,4725,0,1759537073,13155.144728940002,29510.423482829996,53362.19135448 2025-10-04,00:17:55.000,277,11063099,5005,0,1759537074,13155.218828349993,29048.839401300007,53362.18436736 2025-10-04,00:17:56.000,277,11063231,4925,0,1759537075,13155.333345619998,32279.991414179996,53362.156418880004 2025-10-04,00:17:57.000,277,11063235,5005,0,1759537076,13155.360290859993,30433.690333709994,53362.19834160001 2025-10-04,00:17:58.000,277,11063239,5125,0,1759537077,13155.420917649993,31356.88669329,53362.19834160001 2025-10-04,00:17:59.000,277,11063290,4405,0,1759537078,13155.468071819989,26279.426550810007,53362.28917416001 2025-10-04,00:18:00.000,277,11063232,4645,0,1759537079,13155.481544439994,30895.366053930004,53362.26122568 2025-10-04,00:18:01.000,277,11063259,5205,0,1759537080,13155.535434919999,31357.02062676,53362.31013552 2025-10-04,00:18:02.000,277,11063188,4605,0,1759537081,13155.481544439994,32280.167642429995,53362.296161280006 2025-10-04,00:18:03.000,277,11063180,4525,0,1759537082,13155.441126579994,27664.256335829996,53362.33808400001 2025-10-04,00:18:04.000,277,11063217,5044,0,1759537083,13155.367027169988,32741.75172396,53362.3730196 2025-10-04,00:18:05.000,277,11063292,4605,0,1759537084,13155.292927759998,35972.93193336,53362.33808400001 2025-10-04,00:18:06.000,277,11063240,4525,0,1759537085,13155.286191449988,34588.15149225001,53362.38000672 2025-10-04,00:18:07.000,277,11063251,5125,0,1759537086,13155.191883109997,28587.45269541,53362.42891656 2025-10-04,00:18:08.000,277,11063252,4685,0,1759537087,13155.084102150002,25356.286584269998,53362.42192944 2025-10-04,00:18:09.000,277,11063246,4405,0,1759537088,13154.962848570001,30895.23212046,53362.512762000006 2025-10-04,00:18:10.000,277,11063240,4565,0,1759537089,13154.84159499,29971.937073060006,53362.49878776 2025-10-04,00:18:11.000,277,11063249,5125,0,1759537090,13154.72034141,26740.763912790004,53362.50577488001 2025-10-04,00:18:12.000,277,11063196,4605,0,1759537091,13154.605824139995,28587.015649349996,53362.52673624 2025-10-04,00:18:13.000,277,11063062,4445,0,1759537092,13154.47109793999,27202.157667809995,53362.512762000006 2025-10-04,00:18:14.000,277,11063262,4405,0,1759537093,13154.343108049994,29971.556420039997,53362.49878776 2025-10-04,00:18:15.000,277,11063241,4965,0,1759537094,13154.235327089998,27201.903899130004,53362.50577488001 2025-10-04,00:18:16.000,277,11063217,5085,0,1759537095,13154.107337199988,30432.950175060003,53362.50577488001 2025-10-04,00:18:17.000,277,11063287,5044,0,1759537096,13153.979347309993,29509.711520700002,53362.57564608 2025-10-04,00:18:18.000,277,11063264,4405,0,1759537097,13153.824412180002,32740.849435320008,53362.52673624 2025-10-04,00:18:19.000,277,11063223,4805,0,1759537098,13153.689685979996,30894.46376529,53362.53372336001 2025-10-04,00:18:20.000,277,11063256,4605,0,1759537099,13153.548223469996,32740.736649240003,53362.51974912 2025-10-04,00:18:21.000,277,11063269,4765,0,1759537100,13153.40002465,27201.79816218,53362.58263320001 2025-10-04,00:18:22.000,277,11063265,4925,0,1759537101,13153.23161689999,30432.936076800004,53362.51974912 2025-10-04,00:18:23.000,277,11063266,4525,0,1759537102,13153.076681769999,25817.158703670008,53362.463852160006 2025-10-04,00:18:24.000,277,11063207,4685,0,1759537103,13152.867856159988,28125.17779914,53362.36603248001 2025-10-04,00:18:25.000,277,11063217,4925,0,1759537104,13152.672503169997,31356.365057670002,53362.3730196 2025-10-04,00:18:26.000,277,11063242,4485,0,1759537105,13152.490622799996,34587.58051272,53362.296161280006 2025-10-04,00:18:27.000,277,11063279,4805,0,1759537106,13152.308742429996,27663.798142379994,53362.28218704 2025-10-04,00:18:28.000,277,11063310,4685,0,1759537107,13152.126862059995,30895.020646560006,53362.13545752 2025-10-04,00:18:29.000,277,11063226,4685,0,1759537108,13151.97866324,31356.625875480007,53362.12148328001 2025-10-04,00:18:30.000,277,11063229,5085,0,1759537109,13151.763101319993,31818.209957009996,53362.11449616 2025-10-04,00:18:31.000,277,11063215,4885,0,1759537110,13151.574484639998,29510.282500229994,53362.058599200005 2025-10-04,00:18:32.000,277,11063257,4965,0,1759537111,13151.406076890002,29510.183812410003,53362.05161208001 2025-10-04,00:18:33.000,277,11063185,4925,0,1759537112,13151.224196520001,30894.978351779995,53361.939818160005 2025-10-04,00:18:34.000,277,11063187,4845,0,1759537113,13151.03557983999,30894.91490961,53361.91186968001 2025-10-04,00:18:35.000,277,11063239,5085,0,1759537114,13150.907589949995,32279.596662900003,53361.8489856 2025-10-04,00:18:36.000,277,11063286,4445,0,1759537115,13150.73244588999,26278.954259100006,53361.75116592 2025-10-04,00:18:37.000,277,11063234,4725,0,1759537116,13150.577510759998,30433.14050157,53361.68129472 2025-10-04,00:18:38.000,277,11063154,4605,0,1759537117,13150.348476220002,25817.24329323,53361.61142352 2025-10-04,00:18:39.000,277,11063224,4485,0,1759537118,13150.153123229997,26740.355063249997,53361.604436400004 2025-10-04,00:18:40.000,277,11063249,5005,0,1759537119,13149.96450655,24893.99758974,53361.61841064001 2025-10-04,00:18:41.000,277,11063208,4645,0,1759537120,13149.769153559995,26740.30571934,53361.5695008 2025-10-04,00:18:42.000,277,11063263,5125,0,1759537121,13149.61421842999,27201.748818270004,53361.506616720006 2025-10-04,00:18:43.000,277,11063084,4445,0,1759537122,13149.405392819994,29509.626931139996,53361.42975840001 2025-10-04,00:18:44.000,277,11063279,4925,0,1759537123,13149.189830900003,34586.96018928,53361.37386144 2025-10-04,00:18:45.000,277,11063239,5005,0,1759537124,13149.007950530002,29047.852523099995,53361.30399024 2025-10-04,00:18:46.000,277,11063209,5245,0,1759537125,13148.805861230001,33663.62284710001,53361.20617056 2025-10-04,00:18:47.000,277,11063230,4445,0,1759537126,13148.691343959996,28124.57157396,53361.16424784001 2025-10-04,00:18:48.000,277,11063214,4525,0,1759537127,13148.489254659995,32278.722570779995,53361.10835088 2025-10-04,00:18:49.000,277,11063225,5285,0,1759537128,13148.3814737,29970.759868349996,53361.09437664001 2025-10-04,00:18:50.000,277,11063249,5125,0,1759537129,13148.240011189999,29970.752819219997,53361.02450544001 2025-10-04,00:18:51.000,277,11063241,4765,0,1759537130,13148.125493919993,27662.811264179996,53360.94066 2025-10-04,00:18:52.000,277,11063242,4725,0,1759537131,13148.037921889998,33201.79204602,53360.98956984 2025-10-04,00:18:53.000,277,11063256,4525,0,1759537132,13148.010976649988,30893.81524533,53360.835853200006 2025-10-04,00:18:54.000,277,11063273,4765,0,1759537133,13147.950349860002,29509.10529552,53360.8707888 2025-10-04,00:18:55.000,277,11063257,4925,0,1759537134,13147.916668309997,27201.213084389994,53360.82187896 2025-10-04,00:18:56.000,277,11063184,4565,0,1759537135,13147.930140930002,29509.23922899,53360.80790472001 2025-10-04,00:18:57.000,277,11063239,5125,0,1759537136,13147.943613549993,26278.150658280007,53360.68912368001 2025-10-04,00:18:58.000,277,11063221,5005,0,1759537137,13147.984031409993,30432.442637700005,53360.61226536001 2025-10-04,00:18:59.000,277,11063284,4565,0,1759537138,13148.064867129993,29970.87970356,53360.61226536001 2025-10-04,00:19:00.000,277,11063255,5165,0,1759537139,13148.112021299989,29970.964293120007,53360.598291120004 2025-10-04,00:19:01.000,277,11063323,5205,0,1759537140,13148.145702849994,26739.903918929995,53360.57732976 2025-10-04,00:19:02.000,277,11063267,5285,0,1759537141,13148.192857019989,29509.443653759998,53360.500471440006 2025-10-04,00:19:03.000,277,11063265,5085,0,1759537142,13148.213065949989,31817.434552709994,53360.50745856 2025-10-04,00:19:04.000,277,11063255,4805,0,1759537143,13148.213065949989,32279.067978150008,53360.42361312001 2025-10-04,00:19:05.000,277,11063272,4525,0,1759537144,13148.206329639994,30894.372126600007,53360.451561600006 2025-10-04,00:19:06.000,277,11063265,5205,0,1759537145,13148.206329639994,31356.04784682,53360.36072904 2025-10-04,00:19:07.000,277,11063267,5165,0,1759537146,13148.172648089989,27201.910948260003,53360.35374192001 2025-10-04,00:19:08.000,277,11063240,4525,0,1759537147,13148.132230229989,29509.965289379994,53360.30483208001 2025-10-04,00:19:09.000,277,11063259,5044,0,1759537148,13148.105284989993,26740.573586280007,53360.36771616 2025-10-04,00:19:10.000,277,11063271,5044,0,1759537149,13148.010976649988,31818.16766223,53360.36771616 2025-10-04,00:19:11.000,277,11063248,4365,0,1759537150,13147.916668309997,31356.738661559997,53360.38867752 2025-10-04,00:19:12.000,277,11063247,4965,0,1759537151,13147.842568899992,25817.807223630007,53360.311819200004 2025-10-04,00:19:13.000,277,11063231,5044,0,1759537152,13147.741524249992,29510.627907600006,53360.27688360001 2025-10-04,00:19:14.000,277,11063253,5205,0,1759537153,13147.674161149997,26279.638024710002,53360.30483208001 2025-10-04,00:19:15.000,277,11063208,4525,0,1759537154,13147.600061739991,30895.5704787,53360.38867752 2025-10-04,00:19:16.000,277,11063243,4965,0,1759537155,13147.532698639996,33203.55432852,53360.23496088001 2025-10-04,00:19:17.000,277,11063191,4965,0,1759537156,13147.48554447,27202.89077733,53360.29085784 2025-10-04,00:19:18.000,277,11063237,4925,0,1759537157,13147.512489709996,28587.643021919997,53360.22797376 2025-10-04,00:19:19.000,277,11063239,4925,0,1759537158,13147.47880815999,26279.694417749997,53360.20002528 2025-10-04,00:19:20.000,277,11063233,4805,0,1759537159,13147.52596233,30433.95820065,53360.22098664 2025-10-04,00:19:21.000,277,11063228,4445,0,1759537160,13147.532698639996,33203.469738960004,53360.17906392 2025-10-04,00:19:22.000,277,11063239,5005,0,1759537161,13147.586589120001,29972.268382170005,53360.165089680006 2025-10-04,00:19:23.000,277,11063224,4325,0,1759537162,13147.593325429996,25356.27248601,53360.1720768 2025-10-04,00:19:24.000,277,11063215,4725,0,1759537163,13147.680897459992,25356.166749059994,53360.165089680006 2025-10-04,00:19:25.000,277,11063235,4885,0,1759537164,13147.768469490002,26279.313764730003,53360.12316696 2025-10-04,00:19:26.000,277,11063211,5085,0,1759537165,13147.862777829992,29971.937073060006,53360.1720768 2025-10-04,00:19:27.000,277,11063196,4565,0,1759537166,13147.930140930002,28125.572550419995,53360.08823136001 2025-10-04,00:19:28.000,277,11063210,4725,0,1759537167,13148.064867129993,29971.944122190005,53360.046308640005 2025-10-04,00:19:29.000,277,11063256,4725,0,1759537168,13148.138966539998,29972.035760879997,53360.01836016001 2025-10-04,00:19:30.000,277,11063193,4805,0,1759537169,13148.206329639994,30433.690333709994,53360.05329576 2025-10-04,00:19:31.000,277,11063257,4765,0,1759537170,13148.27369273999,31357.01357763,53360.00438592 2025-10-04,00:19:32.000,277,11063227,5085,0,1759537171,13148.34105584,28125.97435083,53360.1022056 2025-10-04,00:19:33.000,277,11063214,4685,0,1759537172,13148.469045729995,27202.954219499996,53360.03932152001 2025-10-04,00:19:34.000,277,11063231,4965,0,1759537173,13148.50272728,30434.162625419995,53360.116179840006 2025-10-04,00:19:35.000,277,11063225,4925,0,1759537174,13148.54314514,31357.556360639996,53360.15810256001 2025-10-04,00:19:36.000,277,11063271,4965,0,1759537175,13148.57682668999,35050.44753591,53360.15111544 2025-10-04,00:19:37.000,277,11063229,5044,0,1759537176,13148.53640882999,25357.04789031,53360.165089680006 2025-10-04,00:19:38.000,277,11063107,4925,0,1759537177,13148.54314514,28588.369082310004,53360.19303816 2025-10-04,00:19:39.000,277,11063242,4485,0,1759537178,13148.54314514,29050.065949919997,53360.15810256001 2025-10-04,00:19:40.000,277,11063270,4685,0,1759537179,13148.489254659995,29050.129392090006,53360.15810256001 2025-10-04,00:19:41.000,277,11063243,4965,0,1759537180,13148.448836799995,29050.150539480004,53360.08823136001 2025-10-04,00:19:42.000,277,11063223,5205,0,1759537181,13148.3814737,29511.692326229997,53360.144128320004 2025-10-04,00:19:43.000,277,11063267,5044,0,1759537182,13148.35452845999,31358.099143650004,53360.15111544 2025-10-04,00:19:44.000,277,11063260,4805,0,1759537183,13148.260220119999,31357.97930844,53360.19303816 2025-10-04,00:19:45.000,277,11063250,4805,0,1759537184,13148.206329639994,35512.35587742001,53360.18605104001 2025-10-04,00:19:46.000,277,11063241,5205,0,1759537185,13148.091812369988,30896.233096919997,53360.24893512 2025-10-04,00:19:47.000,277,11063231,4965,0,1759537186,13148.125493919993,29049.87562341,53360.22797376 2025-10-04,00:19:48.000,277,11063238,4725,0,1759537187,13148.017712959998,25818.631971840005,53360.19303816 2025-10-04,00:19:49.000,277,11063262,4525,0,1759537188,13147.970558790003,33204.252192390006,53360.144128320004 2025-10-04,00:19:50.000,277,11063239,4885,0,1759537189,13147.889723070002,29511.452655810004,53360.19303816 2025-10-04,00:19:51.000,277,11063237,4925,0,1759537190,13147.862777829992,29511.49495059,53360.15111544 2025-10-04,00:19:52.000,277,11063234,4685,0,1759537191,13147.849305210002,29511.530196239997,53360.165089680006 2025-10-04,00:19:53.000,277,11063299,5005,0,1759537192,13147.856041519997,32281.23911019,53360.22098664 2025-10-04,00:19:54.000,277,11063230,4645,0,1759537193,13147.822359969992,30434.945078849996,53360.20002528 2025-10-04,00:19:55.000,277,11063222,4725,0,1759537194,13147.896459379997,32743.02056736,53360.25592224001 2025-10-04,00:19:56.000,277,11063103,5125,0,1759537195,13147.943613549993,29511.889701869994,53360.241948 2025-10-04,00:19:57.000,277,11063287,4885,0,1759537196,13147.990767720003,32281.647959730006,53360.18605104001 2025-10-04,00:19:58.000,277,11063276,4725,0,1759537197,13148.125493919993,27665.743702260006,53360.20701240001 2025-10-04,00:19:59.000,277,11063293,4845,0,1759537198,13148.32084691,34589.85033258,53360.29085784 2025-10-04,00:20:00.000,277,11063302,4485,0,1759537199,13148.41515524999,33666.74561169,53360.283870720006 2025-10-04,00:20:01.000,277,11063253,5005,0,1759537200,13148.549881449995,29050.85545248,53360.27688360001 2025-10-04,00:20:02.000,277,11063234,4645,0,1759537201,13148.751970749996,34590.17459256,53360.29784496 2025-10-04,00:20:03.000,277,11063231,4925,0,1759537202,13148.927114810002,29512.63690965,53360.3467548 2025-10-04,00:20:04.000,277,11063059,5165,0,1759537203,13149.115731489997,27666.392222220005,53360.38867752 2025-10-04,00:20:05.000,277,11063235,4965,0,1759537204,13149.297611859998,30436.079988779995,53360.29784496 2025-10-04,00:20:06.000,277,11063249,5165,0,1759537205,13149.479492229999,31821.05780553,53360.38867752 2025-10-04,00:20:07.000,277,11063265,5125,0,1759537206,13149.63442735999,31821.135345960007,53360.43758736 2025-10-04,00:20:08.000,277,11063261,5325,0,1759537207,13149.809571419995,29513.285429609998,53360.479510080004 2025-10-04,00:20:09.000,277,11063235,5085,0,1759537208,13149.930824999996,31359.8966718,53360.479510080004 2025-10-04,00:20:10.000,277,11063224,4725,0,1759537209,13150.105969060001,26282.408332799998,53360.42361312001 2025-10-04,00:20:11.000,277,11063186,4445,0,1759537210,13150.274376809997,28129.054820639998,53360.51444568 2025-10-04,00:20:12.000,277,11063264,4645,0,1759537211,13150.382157769993,30437.207849579994,53360.57034264001 2025-10-04,00:20:13.000,277,11063220,4685,0,1759537212,13150.530356589989,28590.98430954,53360.598291120004 2025-10-04,00:20:14.000,277,11063198,4645,0,1759537213,13150.658346479999,29052.723471930003,53360.717072160005 2025-10-04,00:20:15.000,277,11063226,4525,0,1759537214,13150.81328160999,30899.320615859993,53360.79393048 2025-10-04,00:20:16.000,277,11063158,4445,0,1759537215,13150.948007809995,30899.447500199996,53360.82187896 2025-10-04,00:20:17.000,277,11063210,4645,0,1759537216,13151.028843529995,25821.804080340007,53360.982582720004 2025-10-04,00:20:18.000,277,11063267,5044,0,1759537217,13151.177042349991,29976.413270610006,53360.8707888 2025-10-04,00:20:19.000,277,11063232,4645,0,1759537218,13151.251141759996,26745.27535599,53360.99655696001 2025-10-04,00:20:20.000,277,11063202,4645,0,1759537219,13151.345450100001,21206.026707209996,53361.06642816 2025-10-04,00:20:21.000,277,11063249,5005,0,1759537220,13151.453231059997,30900.004381470004,53361.11533800001 2025-10-04,00:20:22.000,277,11063216,4445,0,1759537221,13151.534066779997,33669.833130629995,53361.16424784001 2025-10-04,00:20:23.000,277,11063224,4645,0,1759537222,13151.621638809993,32285.158426470007,53361.15726072 2025-10-04,00:20:24.000,277,11063083,4885,0,1759537223,13151.715947149998,29053.907725769997,53361.28302888001 2025-10-04,00:20:25.000,277,11063294,4365,0,1759537224,13151.803519179994,27207.599596169995,53361.29700312 2025-10-04,00:20:26.000,277,11063202,4325,0,1759537225,13151.958454309999,28592.549216400002,53361.42975840001 2025-10-04,00:20:27.000,277,11063237,4885,0,1759537226,13152.05276264999,31362.427309470004,53361.40879704001 2025-10-04,00:20:28.000,277,11063227,5165,0,1759537227,13152.167279919995,29977.724408790004,53361.49962960001 2025-10-04,00:20:29.000,277,11063237,5085,0,1759537228,13152.27506087999,34594.07276145001,53361.5695008 2025-10-04,00:20:30.000,277,11063219,5165,0,1759537229,13152.328951359996,31362.906650310004,53361.5695008 2025-10-04,00:20:31.000,277,11063196,4645,0,1759537230,13152.443468630001,31824.638763569994,53361.723217440005 2025-10-04,00:20:32.000,277,11063206,4765,0,1759537231,13152.510831729996,28593.331669830004,53361.73719168 2025-10-04,00:20:33.000,277,11063251,5205,0,1759537232,13152.537776969992,30439.85832246,53361.80007576 2025-10-04,00:20:34.000,277,11063224,4485,0,1759537233,13152.557985899992,25823.707345439994,53361.83501136001 2025-10-04,00:20:35.000,277,11063301,5005,0,1759537234,13152.618612689992,30439.86537159,53361.92584392 2025-10-04,00:20:36.000,277,11063217,5044,0,1759537235,13152.638821619992,23977.131348900002,53361.93283104001 2025-10-04,00:20:37.000,277,11063203,5165,0,1759537236,13152.645557930002,24900.348855870005,53361.96776664 2025-10-04,00:20:38.000,277,11063216,4725,0,1759537237,13152.645557930002,33209.41920468,53361.96776664 2025-10-04,00:20:39.000,277,11063232,4685,0,1759537238,13152.625349000002,24438.503956529996,53362.07956056001 2025-10-04,00:20:40.000,277,11063233,4925,0,1759537239,13152.618612689992,26284.93192134,53362.163406 2025-10-04,00:20:41.000,277,11063256,4485,0,1759537240,13152.544513280001,26746.38911853,53362.177380240006 2025-10-04,00:20:42.000,277,11063229,4925,0,1759537241,13152.450204939996,28131.12726486,53362.156418880004 2025-10-04,00:20:43.000,277,11063226,4405,0,1759537242,13152.369369219996,26284.579464840004,53362.26821280001 2025-10-04,00:20:44.000,277,11063262,4405,0,1759537243,13152.248115639995,32747.080866239994,53362.25423856 2025-10-04,00:20:45.000,277,11063238,4605,0,1759537244,13152.20096147,28130.873496180007,53362.35205824 2025-10-04,00:20:46.000,277,11063210,4645,0,1759537245,13152.13359836999,29053.999364460004,53362.33808400001 2025-10-04,00:20:47.000,277,11063222,4565,0,1759537246,13152.0190811,31823.680081889994,53362.36603248001 2025-10-04,00:20:48.000,277,11063218,4645,0,1759537247,13151.958454309999,30900.483722310004,53362.3730196 2025-10-04,00:20:49.000,277,11063226,4645,0,1759537248,13151.897827519999,29515.618691640004,53362.40096808 2025-10-04,00:20:50.000,277,11063234,4685,0,1759537249,13151.830464419989,28592.344791630007,53362.393980960005 2025-10-04,00:20:51.000,277,11063231,5085,0,1759537250,13151.796782869998,27207.500908350004,53362.35904536 2025-10-04,00:20:52.000,277,11063249,4885,0,1759537251,13151.742892389993,33670.08689931,53362.35904536 2025-10-04,00:20:53.000,277,11063206,4365,0,1759537252,13151.763101319993,26745.76879509,53362.36603248001 2025-10-04,00:20:54.000,277,11063285,5085,0,1759537253,13151.918036449999,29515.435414260006,53362.3730196 2025-10-04,00:20:55.000,277,11063236,4485,0,1759537254,13151.99213585999,28592.133317729997,53362.40096808 2025-10-04,00:20:56.000,277,11063236,4645,0,1759537255,13152.09991682,25822.382109,53362.41494232001 2025-10-04,00:20:57.000,277,11063204,4605,0,1759537256,13152.187488849995,25822.297519440006,53362.4079552 2025-10-04,00:20:58.000,277,11063281,4885,0,1759537257,13152.33568766999,26283.804060540002,53362.48481352001 2025-10-04,00:20:59.000,277,11063233,5085,0,1759537258,13152.450204939996,27668.549256,53362.442890800005 2025-10-04,00:21:00.000,277,11063244,4405,0,1759537259,13152.611876379997,29976.575400600006,53362.52673624 2025-10-04,00:21:01.000,277,11063223,5325,0,1759537260,13152.726393650002,28591.62578037,53362.50577488001 2025-10-04,00:21:02.000,277,11063248,4685,0,1759537261,13152.867856159988,33669.353789789995,53362.55468472001 2025-10-04,00:21:03.000,277,11063229,5005,0,1759537262,13152.948691879988,28591.505945159995,53362.610581680005 2025-10-04,00:21:04.000,277,11063244,4445,0,1759537263,13153.103627009994,25360.212949680004,53362.659491520004 2025-10-04,00:21:05.000,277,11063269,4925,0,1759537264,13153.19793535,29514.730501259997,53362.70840136 2025-10-04,00:21:06.000,277,11063242,4485,0,1759537265,13153.27877107,27206.655012749994,53362.7573112 2025-10-04,00:21:07.000,277,11063226,4685,0,1759537266,13153.37307940999,28591.562338200005,53362.79224680001 2025-10-04,00:21:08.000,277,11063211,5165,0,1759537267,13153.44044251,31361.228957369996,53362.79923392001 2025-10-04,00:21:09.000,277,11063234,4565,0,1759537268,13153.548223469996,29514.829189080003,53362.87609224 2025-10-04,00:21:10.000,277,11063209,5165,0,1759537269,13153.575168709991,30438.039646920006,53362.87609224 2025-10-04,00:21:11.000,277,11063219,5044,0,1759537270,13153.58190502,28591.61873124,53362.9319892 2025-10-04,00:21:12.000,277,11063257,4925,0,1759537271,13153.60211395,29514.765746909994,53362.98788616001 2025-10-04,00:21:13.000,277,11063240,4485,0,1759537272,13153.629059189996,31361.17256433,53363.03679600001 2025-10-04,00:21:14.000,277,11063269,4885,0,1759537273,13153.669477049996,34130.84623263001,53363.09269296 2025-10-04,00:21:15.000,277,11063197,4925,0,1759537274,13153.642531810001,30899.546188020002,53363.05775736001 2025-10-04,00:21:16.000,277,11063260,4525,0,1759537275,13153.703158600001,30437.9409591,53363.03679600001 2025-10-04,00:21:17.000,277,11063281,4965,0,1759537276,13153.696422289991,29976.32163192,53363.05077024 2025-10-04,00:21:19.000,277,11063243,5085,0,1759537278,13153.743576460001,29976.342779309998,53363.064744480005 2025-10-04,00:21:20.000,277,11063228,4525,0,1759537279,13153.783994320002,31822.80598977,53363.14858992 2025-10-04,00:21:21.000,277,11063236,4645,0,1759537280,13153.871566349997,29053.06183017,53363.19051264 2025-10-04,00:21:22.000,277,11063238,4525,0,1759537281,13153.918720519992,23975.347919010004,53363.17653840001 2025-10-04,00:21:23.000,277,11063226,4645,0,1759537282,13153.979347309993,29514.582469529996,53363.21846112 2025-10-04,00:21:24.000,277,11063222,4605,0,1759537283,13154.039974099993,29976.187698449998,53363.15557704001 2025-10-04,00:21:25.000,277,11063229,4765,0,1759537284,13154.107337199988,28129.710389729997,53363.183525520006 2025-10-04,00:21:26.000,277,11063228,4805,0,1759537285,13154.174700299998,30437.673092159996,53363.28833232 2025-10-04,00:21:27.000,277,11063255,5205,0,1759537286,13154.235327089998,34130.59246395,53363.16955128 2025-10-04,00:21:28.000,277,11063217,4885,0,1759537287,13154.282481259994,29976.089010630007,53363.2464096 2025-10-04,00:21:29.000,277,11063274,4525,0,1759537288,13154.363316979994,29052.89970018,53363.2464096 2025-10-04,00:21:30.000,277,11063243,4805,0,1759537289,13154.43068007999,29514.476732580006,53363.25339672001 2025-10-04,00:21:31.000,277,11063250,4525,0,1759537290,13154.51151579999,30437.658993899997,53363.16955128 2025-10-04,00:21:32.000,277,11063170,4285,0,1759537291,13154.646241999995,28129.696291469998,53363.30230656001 2025-10-04,00:21:33.000,277,11063206,4525,0,1759537292,13154.72034141,31822.50287718,53363.281345200005 2025-10-04,00:21:34.000,277,11063223,5085,0,1759537293,13154.84159499,34130.557218300004,53363.33724216 2025-10-04,00:21:35.000,277,11063254,4525,0,1759537294,13154.976321189992,29976.103108890005,53363.330255040004 2025-10-04,00:21:36.000,277,11063245,4965,0,1759537295,13155.104311080002,30437.687190419994,53363.35820352 2025-10-04,00:21:37.000,277,11063247,5005,0,1759537296,13155.191883109997,25821.606704699996,53363.36519064 2025-10-04,00:21:38.000,277,11063232,4605,0,1759537297,13155.373763479998,27206.387145810004,53363.34422928001 2025-10-04,00:21:39.000,277,11063228,4645,0,1759537298,13155.521962299994,31822.446484140004,53363.330255040004 2025-10-04,00:21:40.000,277,11063222,4445,0,1759537299,13155.67016111999,29975.99737194,53363.32326792001 2025-10-04,00:21:41.000,277,11063264,4445,0,1759537300,13155.825096249995,34130.507874389994,53363.39313912001 2025-10-04,00:21:42.000,277,11063238,4645,0,1759537301,13155.93287720999,31822.425336750006,53363.37217776001 2025-10-04,00:21:43.000,277,11063114,4565,0,1759537302,13156.074339719991,27206.28845799,53363.4560232 2025-10-04,00:21:44.000,277,11063261,4765,0,1759537303,13156.202329610001,29514.23706216,53363.49095880001 2025-10-04,00:21:45.000,277,11063255,4965,0,1759537304,13156.316846879992,32283.896632200005,53363.497945920004 2025-10-04,00:21:46.000,277,11063253,5044,0,1759537305,13156.465045700003,34591.88048202,53363.51192016001 2025-10-04,00:21:47.000,277,11063233,5125,0,1759537306,13156.633453449998,28590.99135867,53363.51192016001 2025-10-04,00:21:48.000,277,11063279,5044,0,1759537307,13156.781652269994,30437.426372610003,53363.5957656 2025-10-04,00:21:49.000,277,11063235,5205,0,1759537308,13157.003950499995,24898.121330790003,53363.616726960005 2025-10-04,00:21:50.000,277,11063090,4565,0,1759537309,13157.165621939996,33207.135286560006,53363.67262392 2025-10-04,00:21:51.000,277,11063244,4525,0,1759537310,13157.334029689991,27667.90778517,53363.65864968001 2025-10-04,00:21:52.000,277,11063233,5044,0,1759537311,13157.488964819997,26744.767818630004,53363.74249512 2025-10-04,00:21:53.000,277,11063267,4925,0,1759537312,13157.677581499993,28591.266274740003,53363.7704436 2025-10-04,00:21:54.000,277,11063226,4565,0,1759537313,13157.845989249989,29514.582469529996,53363.86826328 2025-10-04,00:21:55.000,277,11063193,4965,0,1759537314,13158.00766068999,25821.832276860005,53363.833327680004 2025-10-04,00:21:56.000,277,11063287,5005,0,1759537315,13158.203013679995,28129.950060150004,53363.87525040001 2025-10-04,00:21:57.000,277,11063284,4645,0,1759537316,13158.405102979996,25360.360981410005,53363.97307008001 2025-10-04,00:21:58.000,277,11063251,4805,0,1759537317,13158.553301799991,29976.62474451,53364.05691552 2025-10-04,00:21:59.000,277,11063231,4965,0,1759537318,13158.762127410002,29976.723432330007,53364.084864 2025-10-04,00:22:00.000,277,11063239,5005,0,1759537319,13158.849699439997,34131.297376949995,53364.18268368001 2025-10-04,00:22:01.000,277,11063214,4445,0,1759537320,13158.984425639988,31823.250084960004,53364.19665792 2025-10-04,00:22:02.000,277,11063250,4445,0,1759537321,13159.139360769994,24437.467734420003,53364.30146472001 2025-10-04,00:22:03.000,277,11063293,4765,0,1759537322,13159.27408697,28591.985285999996,53364.357361680006 2025-10-04,00:22:04.000,277,11063211,5165,0,1759537323,13159.36839530999,24899.10115986,53364.38531016 2025-10-04,00:22:05.000,277,11063220,4645,0,1759537324,13159.47617627,29976.871464059994,53364.42024576 2025-10-04,00:22:06.000,277,11063288,4525,0,1759537325,13159.543539369995,32284.876461270003,53364.51107832 2025-10-04,00:22:07.000,277,11063243,4885,0,1759537326,13159.624375089996,28592.013482520008,53364.55998816 2025-10-04,00:22:08.000,277,11063246,4285,0,1759537327,13159.67826557,31823.313527129998,53364.62985936 2025-10-04,00:22:09.000,277,11063208,4725,0,1759537328,13159.718683430001,29053.653957090006,53364.65780784 2025-10-04,00:22:10.000,277,11063213,5044,0,1759537329,13159.745628669996,28592.09102295,53364.741653280005 2025-10-04,00:22:11.000,277,11063263,5044,0,1759537330,13159.752364979991,30900.145364070006,53364.78357600001 2025-10-04,00:22:12.000,277,11063247,4845,0,1759537331,13159.752364979991,32285.08088604,53364.80453736001 2025-10-04,00:22:13.000,277,11063239,4765,0,1759537332,13159.779310220001,31361.926821240006,53364.91633128 2025-10-04,00:22:14.000,277,11063217,4885,0,1759537333,13159.752364979991,30900.34978884,53364.94427976 2025-10-04,00:22:15.000,277,11063254,4445,0,1759537334,13159.772573909991,30438.75865818,53365.08402216 2025-10-04,00:22:16.000,277,11063194,4325,0,1759537335,13159.738892360001,26745.846335520007,53364.9931896 2025-10-04,00:22:17.000,277,11063244,4565,0,1759537336,13159.732156049991,26284.234057470007,53365.08402216 2025-10-04,00:22:18.000,277,11063237,5125,0,1759537337,13159.732156049991,34131.74852127,53365.09100928 2025-10-04,00:22:20.000,277,11063253,4965,0,1759537339,13159.65805664,29515.541151209996,53365.16786760001 2025-10-04,00:22:21.000,277,11063291,5044,0,1759537340,13159.604166159996,27207.359925750003,53365.174854720004 2025-10-04,00:22:22.000,277,11063308,4445,0,1759537341,13159.523330439995,29053.71739926,53365.22376456 2025-10-04,00:22:23.000,277,11063281,5085,0,1759537342,13159.44923102999,29976.920807970004,53365.26568728001 2025-10-04,00:22:24.000,277,11063277,5165,0,1759537343,13159.37513162,30438.483742109995,53365.26568728001 2025-10-04,00:22:25.000,277,11063264,4685,0,1759537344,13159.301032209994,25822.177684230002,53365.244725920005 2025-10-04,00:22:26.000,277,11063250,4445,0,1759537345,13159.22693279999,28591.823156009996,53365.21677744001 2025-10-04,00:22:27.000,277,11063295,5085,0,1759537346,13159.173042319999,34131.10000131,53365.293635760005 2025-10-04,00:22:28.000,277,11063209,5125,0,1759537347,13159.119151839994,27668.450568180007,53365.30062288 2025-10-04,00:22:29.000,277,11063231,5125,0,1759537348,13159.058525049993,28130.091042750006,53365.244725920005 2025-10-04,00:22:30.000,277,11063263,5044,0,1759537349,13158.984425639988,30899.74356366,53365.25870016 2025-10-04,00:22:31.000,277,11063225,4925,0,1759537350,13158.984425639988,26283.641930550002,53365.26568728001 2025-10-04,00:22:32.000,277,11063239,5205,0,1759537351,13158.923798850003,27206.74665144,53365.293635760005 2025-10-04,00:22:33.000,277,11063233,4845,0,1759537352,13158.869908369998,32746.07284065,53365.32857136 2025-10-04,00:22:34.000,277,11063254,4445,0,1759537353,13158.829490509997,30899.546188020002,53365.293635760005 2025-10-04,00:22:35.000,277,11063249,5005,0,1759537354,13158.795808959992,27206.59861971,53365.21677744001 2025-10-04,00:22:36.000,277,11063272,4605,0,1759537355,13158.782336340002,30437.7999765,53365.28664864001 2025-10-04,00:22:37.000,277,11063232,4805,0,1759537356,13158.748654789997,27667.978276470007,53365.26568728001 2025-10-04,00:22:38.000,277,11063216,4685,0,1759537357,13158.728445859997,29975.926880640007,53365.244725920005 2025-10-04,00:22:39.000,277,11063228,4805,0,1759537358,13158.762127410002,28590.95611302,53365.2726744 2025-10-04,00:22:40.000,277,11063249,5005,0,1759537359,13158.721709550002,28590.82922868,53365.26568728001 2025-10-04,00:22:41.000,277,11063256,4445,0,1759537360,13158.708236929997,26744.232084749994,53365.293635760005 2025-10-04,00:22:42.000,277,11063216,4685,0,1759537361,13158.748654789997,31360.143391349993,53365.27966152 2025-10-04,00:22:43.000,277,11063261,5044,0,1759537362,13158.735182169992,31821.501900720003,53365.2726744 2025-10-04,00:22:44.000,277,11063255,5044,0,1759537363,13158.728445859997,34129.30952229,53365.26568728001 2025-10-04,00:22:45.000,277,11063265,4885,0,1759537364,13158.755391099992,31359.459625739997,53365.293635760005 2025-10-04,00:22:46.000,277,11063211,5085,0,1759537365,13158.728445859997,29974.510005510005,53365.30761000001 2025-10-04,00:22:47.000,277,11063241,5005,0,1759537366,13158.782336340002,29512.77789225,53365.26568728001 2025-10-04,00:22:48.000,277,11063218,4565,0,1759537367,13158.822754200002,28127.842370280006,53365.30761000001 2025-10-04,00:22:49.000,277,11063220,4405,0,1759537368,13158.822754200002,29512.531172699993,53365.23075168 2025-10-04,00:22:50.000,277,11063228,4605,0,1759537369,13158.903589920003,33666.787906469996,53365.28664864001 2025-10-04,00:22:51.000,277,11063212,4485,0,1759537370,13158.910326229998,29512.256256630004,53365.26568728001 2025-10-04,00:22:52.000,277,11063260,4525,0,1759537371,13158.923798850003,25819.407376140007,53365.2726744 2025-10-04,00:22:53.000,277,11063307,5165,0,1759537372,13158.991161949998,28588.89071793,53365.26568728001 2025-10-04,00:22:54.000,277,11063251,4805,0,1759537373,13159.018107189993,28588.756784459998,53365.21677744001 2025-10-04,00:22:55.000,277,11063222,4525,0,1759537374,13159.098942909994,29511.946094910003,53365.22376456 2025-10-04,00:22:56.000,277,11063229,4925,0,1759537375,13159.20672386999,31819.838306039994,53365.21677744001 2025-10-04,00:22:57.000,277,11063227,5044,0,1759537376,13159.33471376,32281.40828931,53365.195816080006 2025-10-04,00:22:58.000,277,11063274,4645,0,1759537377,13159.44923102999,30896.500963860002,53365.20979032 2025-10-04,00:22:59.000,277,11063250,4645,0,1759537378,13159.671529259991,29973.191818199994,53365.15389336 2025-10-04,00:23:00.000,277,11063275,5205,0,1759537379,13159.907300109997,29972.97329517,53365.0630608 2025-10-04,00:23:01.000,277,11063247,5044,0,1759537380,13160.129598339998,27664.84846275,53365.16088048 2025-10-04,00:23:02.000,277,11063256,4605,0,1759537381,13160.372105499999,28126.199922989996,53365.21677744001 2025-10-04,00:23:03.000,277,11063238,4365,0,1759537382,13160.59440373,29972.268382170005,53365.16786760001 2025-10-04,00:23:04.000,277,11063287,4965,0,1759537383,13160.85711982,28587.27646716,53365.20979032 2025-10-04,00:23:05.000,277,11063244,4285,0,1759537384,13161.140044840002,31356.491942010005,53365.20979032 2025-10-04,00:23:06.000,277,11063268,4565,0,1759537385,13161.422969859988,29048.226126990005,53365.23075168 2025-10-04,00:23:07.000,277,11063244,4525,0,1759537386,13161.638531779994,29971.21101267,53365.2028032 2025-10-04,00:23:08.000,277,11063244,4605,0,1759537387,13161.82714845999,29509.359064200005,53365.20979032 2025-10-04,00:23:09.000,277,11063237,4645,0,1759537388,13162.056183,29509.154639429995,53365.22376456 2025-10-04,00:23:10.000,277,11063246,4725,0,1759537389,13162.204381819996,29508.94316553,53365.2028032 2025-10-04,00:23:11.000,277,11063228,4765,0,1759537390,13162.366053259997,29970.365117070003,53365.21677744001 2025-10-04,00:23:12.000,277,11063220,4205,0,1759537391,13162.507515769998,30893.3147571,53365.2726744 2025-10-04,00:23:13.000,277,11063240,4565,0,1759537392,13162.655714589993,34124.22709956,53365.2726744 2025-10-04,00:23:14.000,277,11063257,5165,0,1759537393,13162.82412233999,29046.745809689994,53365.342545600004 2025-10-04,00:23:15.000,277,11063197,5325,0,1759537394,13162.96558484999,29046.710564039997,53365.2726744 2025-10-04,00:23:16.000,277,11063207,5085,0,1759537395,13163.14746521999,29508.28054731,53365.33555848001 2025-10-04,00:23:17.000,277,11063220,4445,0,1759537396,13163.329345589991,31816.179807570006,53365.23773880001 2025-10-04,00:23:18.000,277,11063191,5044,0,1759537397,13163.450599169992,27200.36718879,53365.18882896001 2025-10-04,00:23:19.000,277,11063206,4605,0,1759537398,13163.625743229997,28585.175826420003,53365.244725920005 2025-10-04,00:23:21.000,277,11063207,5085,0,1759537400,13163.996240279994,31816.292593649996,53365.23773880001 2025-10-04,00:23:22.000,277,11063121,5325,0,1759537401,13164.2118022,30893.258364060006,53365.23773880001 2025-10-04,00:23:23.000,277,11063159,5044,0,1759537402,13164.39368257,32277.975363000005,53365.23075168 2025-10-04,00:23:24.000,277,11063257,5285,0,1759537403,13164.53514508,28585.450742490008,53365.20979032 2025-10-04,00:23:25.000,277,11063224,4485,0,1759537404,13164.750706999992,29970.195937950004,53365.25870016 2025-10-04,00:23:26.000,277,11063284,4445,0,1759537405,13164.946059989998,29047.01367663,53365.25870016 2025-10-04,00:23:27.000,277,11063272,4485,0,1759537406,13165.087522499998,28123.817317049994,53365.25171304 2025-10-04,00:23:28.000,277,11063248,4725,0,1759537407,13165.289611799999,33662.76990237,53365.2726744 2025-10-04,00:23:29.000,277,11063234,4645,0,1759537408,13165.39065645,29508.527266859994,53365.2726744 2025-10-04,00:23:30.000,277,11063281,5085,0,1759537409,13165.47149217,29508.421529910003,53365.30062288 2025-10-04,00:23:31.000,277,11063251,5044,0,1759537410,13165.53211896,29046.788104470004,53365.31459712001 2025-10-04,00:23:32.000,277,11063246,4285,0,1759537411,13165.579273129995,24892.496125050006,53365.33555848001 2025-10-04,00:23:33.000,277,11063248,4645,0,1759537412,13165.54559157999,33200.80516782,53365.30062288 2025-10-04,00:23:34.000,277,11063252,4525,0,1759537413,13165.51191003,30431.293629509993,53365.30062288 2025-10-04,00:23:35.000,277,11063260,4565,0,1759537414,13165.46475585999,31354.363104749995,53365.34953272 2025-10-04,00:23:36.000,277,11063296,4565,0,1759537415,13165.316557039994,28123.27453404,53365.39844256 2025-10-04,00:23:37.000,277,11063212,4685,0,1759537416,13165.235721319994,28584.816320790007,53365.363506960006 2025-10-04,00:23:38.000,277,11063174,4605,0,1759537417,13165.114467739993,27200.049977939998,53365.3774812 2025-10-04,00:23:39.000,277,11063270,4485,0,1759537418,13165.026895709998,31815.799154549997,53365.3774812 2025-10-04,00:23:40.000,277,11063273,4885,0,1759537419,13164.878696890002,31815.735712380003,53365.39844256 2025-10-04,00:23:41.000,277,11063218,4725,0,1759537420,13164.750706999992,30892.51820541,53365.363506960006 2025-10-04,00:23:42.000,277,11063254,4805,0,1759537421,13164.683343899997,30892.482959760004,53365.3774812 2025-10-04,00:23:43.000,277,11063270,4565,0,1759537422,13164.595771870001,32738.805187620004,53365.39145544 2025-10-04,00:23:44.000,277,11063221,5085,0,1759537423,13164.501463529996,30892.454763240006,53365.293635760005 2025-10-04,00:23:45.000,277,11063252,4365,0,1759537424,13164.487990909991,30892.36312455,53365.30761000001 2025-10-04,00:23:46.000,277,11063251,5165,0,1759537425,13164.46778197999,34123.331860050006,53365.25870016 2025-10-04,00:23:47.000,277,11063252,4485,0,1759537426,13164.49472722,30430.715600850002,53365.20979032 2025-10-04,00:23:48.000,277,11063134,4685,0,1759537427,13164.49472722,30892.264436729994,53365.25171304 2025-10-04,00:23:49.000,277,11063242,4685,0,1759537428,13164.51493615,30430.666256940007,53365.25870016 2025-10-04,00:23:50.000,277,11063294,4565,0,1759537429,13164.589035559991,24891.861703350005,53365.2028032 2025-10-04,00:23:51.000,277,11063239,5005,0,1759537430,13164.669871279992,23968.756982460007,53365.05607368 2025-10-04,00:23:52.000,277,11063270,4445,0,1759537431,13164.791124859992,30430.877730840002,53365.09799640001 2025-10-04,00:23:53.000,277,11063253,4965,0,1759537432,13164.838279030002,34123.52218656,53365.04908656001 2025-10-04,00:23:54.000,277,11063275,5085,0,1759537433,13164.905642129997,32277.369137820002,53365.03511232 2025-10-04,00:23:55.000,277,11063222,4685,0,1759537434,13164.973005229993,30431.180843430004,53365.05607368 2025-10-04,00:23:56.000,277,11063272,4445,0,1759537435,13165.040368329988,27661.82438598,53364.9931896 2025-10-04,00:23:57.000,277,11063274,4525,0,1759537436,13165.127940359998,31354.525234739995,53365.02113808001 2025-10-04,00:23:58.000,277,11063248,4485,0,1759537437,13165.141412979989,28585.05599121,53365.04209944 2025-10-04,00:23:59.000,277,11063257,4965,0,1759537438,13165.175094529994,29969.829383189994,53365.007163840004 2025-10-04,00:24:00.000,277,11063213,4925,0,1759537439,13165.181830839989,26738.790156389994,53365.007163840004 2025-10-04,00:24:01.000,277,11063134,4925,0,1759537440,13165.134676669993,23969.264519820004,53364.9931896 2025-10-04,00:24:02.000,277,11063300,4645,0,1759537441,13165.127940359998,26738.776058129995,53364.98620248 2025-10-04,00:24:03.000,277,11063283,4925,0,1759537442,13165.040368329988,29046.640072740003,53364.94427976 2025-10-04,00:24:04.000,277,11063254,4445,0,1759537443,13164.993214159993,29969.730695370003,53365.08402216 2025-10-04,00:24:05.000,277,11063292,4525,0,1759537444,13164.925851059998,28123.408467510002,53365.09100928 2025-10-04,00:24:06.000,277,11063235,4885,0,1759537445,13164.831542719992,26738.649173790007,53365.05607368 2025-10-04,00:24:07.000,277,11063222,4485,0,1759537446,13164.723761759997,27200.226206189996,53365.07004792001 2025-10-04,00:24:08.000,277,11063211,5044,0,1759537447,13164.629453419991,28584.90795948,53365.0630608 2025-10-04,00:24:09.000,277,11063196,4725,0,1759537448,13164.51493615,34123.90283958,53365.02113808001 2025-10-04,00:24:10.000,277,11063238,4525,0,1759537449,13164.46778197999,31354.567529520005,53365.07004792001 2025-10-04,00:24:11.000,277,11063245,4925,0,1759537450,13164.380209949995,28585.20402294,53365.03511232 2025-10-04,00:24:12.000,277,11063249,4845,0,1759537451,13164.28590160999,32739.594690180005,53365.04209944 2025-10-04,00:24:13.000,277,11063222,4605,0,1759537452,13164.279165299995,29508.752839020002,53365.0630608 2025-10-04,00:24:14.000,277,11063273,5005,0,1759537453,13164.218538509995,30432.139525110004,53365.04908656001 2025-10-04,00:24:15.000,277,11063226,4685,0,1759537454,13164.178120649995,29047.556459640007,53365.09100928 2025-10-04,00:24:16.000,277,11063244,4445,0,1759537455,13164.117493859994,30894.083112270004,53365.0630608 2025-10-04,00:24:17.000,277,11063244,4485,0,1759537456,13164.137702789994,31355.836372920006,53365.0630608 2025-10-04,00:24:18.000,277,11063252,4605,0,1759537457,13164.117493859994,27663.325850670008,53365.077035040005 2025-10-04,00:24:19.000,277,11063283,5085,0,1759537458,13164.13096648,31817.772910950007,53365.07004792001 2025-10-04,00:24:20.000,277,11063238,4485,0,1759537459,13164.137702789994,32741.046810960004,53365.028125200006 2025-10-04,00:24:22.000,277,11063247,4965,0,1759537461,13164.14443909999,24432.589736459995,53365.05607368 2025-10-04,00:24:23.000,277,11063229,5165,0,1759537462,13164.15117541,25355.743801260003,53365.08402216 2025-10-04,00:24:24.000,277,11063198,4525,0,1759537463,13164.137702789994,32741.103204,53365.04908656001 2025-10-04,00:24:25.000,277,11063226,4645,0,1759537464,13164.097284929994,26740.411456290007,53365.15389336 2025-10-04,00:24:26.000,277,11063268,4485,0,1759537465,13164.002976589989,28586.698438499996,53365.0630608 2025-10-04,00:24:27.000,277,11063295,5044,0,1759537466,13163.861514079988,34587.12231927,53365.09799640001 2025-10-04,00:24:28.000,277,11063278,4525,0,1759537467,13163.740260500002,28586.423522430006,53365.09799640001 2025-10-04,00:24:29.000,277,11063292,4365,0,1759537468,13163.578589060002,29971.091177459995,53365.14690624001 2025-10-04,00:24:30.000,277,11063267,5005,0,1759537469,13163.363027139996,25816.74985413,53365.10498352 2025-10-04,00:24:31.000,277,11063213,5044,0,1759537470,13163.12725628999,30894.13950531,53365.04908656001 2025-10-04,00:24:32.000,277,11063286,4805,0,1759537471,13162.830858649999,33202.05286383,53365.09100928 2025-10-04,00:24:33.000,277,11063222,4645,0,1759537472,13162.628769349998,29970.999538770004,53365.0630608 2025-10-04,00:24:34.000,277,11063230,4845,0,1759537473,13162.379525880002,29509.443653759998,53365.05607368 2025-10-04,00:24:35.000,277,11063276,4485,0,1759537474,13162.04944668999,24432.04695345,53365.05607368 2025-10-04,00:24:36.000,277,11063252,4525,0,1759537475,13161.82714845999,26740.066048919995,53365.02113808001 2025-10-04,00:24:37.000,277,11063211,4965,0,1759537476,13161.60485022999,34125.545286869994,53364.95126688001 2025-10-04,00:24:38.000,277,11063234,4525,0,1759537477,13161.416233549993,29509.789061129995,53364.93729264 2025-10-04,00:24:39.000,277,11063254,4565,0,1759537478,13161.160253770002,34125.82725207,53364.86742144 2025-10-04,00:24:40.000,277,11063217,4965,0,1759537479,13161.005318639996,29971.69740264,53364.84646008 2025-10-04,00:24:41.000,277,11063245,5165,0,1759537480,13160.79649303,27202.27750302,53364.82549872 2025-10-04,00:24:42.000,277,11063251,5085,0,1759537481,13160.580931109995,28587.1213863,53364.75562752 2025-10-04,00:24:43.000,277,11063236,4445,0,1759537482,13160.40578704999,35511.02359185,53364.70671768 2025-10-04,00:24:44.000,277,11063260,4725,0,1759537483,13160.210434059998,29510.39528631,53364.61588512001 2025-10-04,00:24:45.000,277,11063266,4605,0,1759537484,13160.015081069992,32741.57549571,53364.59492376001 2025-10-04,00:24:46.000,277,11063224,4645,0,1759537485,13159.819728080001,29510.479875870005,53364.42723288001 2025-10-04,00:24:47.000,277,11063235,5205,0,1759537486,13159.55027567999,29972.056908269995,53364.406271520005 2025-10-04,00:24:48.000,277,11063241,5205,0,1759537487,13159.33471376,31818.386185259995,53364.287490480005 2025-10-04,00:24:49.000,277,11063264,4605,0,1759537488,13159.058525049993,27202.488976919994,53364.25255488 2025-10-04,00:24:50.000,277,11063238,4525,0,1759537489,13158.728445859997,27202.503075180008,53364.119799600005 2025-10-04,00:24:51.000,277,11063295,5005,0,1759537490,13158.432048219991,28125.643041720003,53363.98704432 2025-10-04,00:24:52.000,277,11063144,4765,0,1759537491,13158.07502379,29510.38823718,53364.00800568 2025-10-04,00:24:53.000,277,11063163,4845,0,1759537492,13157.711263049998,29510.268401969995,53363.99403144001 2025-10-04,00:24:54.000,277,11063170,4405,0,1759537493,13157.340766000001,29971.915925670008,53363.88223752 2025-10-04,00:24:55.000,277,11063163,5285,0,1759537494,13156.923114779995,26740.79210931,53363.75646936001 2025-10-04,00:24:56.000,277,11063212,4365,0,1759537495,13156.532408799998,27202.326846929995,53363.665636800004 2025-10-04,00:24:57.000,277,11063198,4525,0,1759537496,13156.195593299992,29510.303647620007,53363.63768832001 2025-10-04,00:24:58.000,277,11063203,4885,0,1759537497,13155.83856887,25817.56755321,53363.55384288 2025-10-04,00:24:59.000,277,11063205,4805,0,1759537498,13155.501753369994,29510.324795010005,53363.46301032001 2025-10-04,00:25:00.000,277,11063205,5165,0,1759537499,13155.178410489993,29510.282500229994,53363.34422928001 2025-10-04,00:25:01.000,277,11063221,4845,0,1759537500,13154.888749159996,29971.908876539994,53363.16955128 2025-10-04,00:25:02.000,277,11063153,5085,0,1759537501,13154.55866997,28125.621894330005,53363.015834640006 2025-10-04,00:25:03.000,277,11063186,4285,0,1759537502,13154.383525909994,28125.66418911,53362.98089904 2025-10-04,00:25:04.000,277,11063203,4725,0,1759537503,13154.073655649998,27202.453731269998,53362.88307936 2025-10-04,00:25:05.000,277,11063233,4925,0,1759537504,13153.844621110002,29972.021662619998,53362.71538848 2025-10-04,00:25:06.000,277,11063195,4965,0,1759537505,13153.656004429991,33664.750707900006,53362.58962032 2025-10-04,00:25:07.000,277,11063217,4885,0,1759537506,13153.426969889995,30433.584596760003,53362.4778264 2025-10-04,00:25:08.000,277,11063255,5005,0,1759537507,13153.157517489999,29971.930023930006,53362.324109760004 2025-10-04,00:25:09.000,277,11063200,4565,0,1759537508,13152.941955569993,27202.44668214,53362.17039312001 2025-10-04,00:25:10.000,277,11063197,5125,0,1759537509,13152.672503169997,29048.853499560006,53362.05161208001 2025-10-04,00:25:11.000,277,11063230,4445,0,1759537510,13152.349160289996,25356.075110370002,53361.96776664 2025-10-04,00:25:12.000,277,11063240,4805,0,1759537511,13152.005608479994,29971.922974800007,53361.87693408 2025-10-04,00:25:13.000,277,11063251,5085,0,1759537512,13151.776573939998,35510.917854900006,53361.73719168 2025-10-04,00:25:14.000,277,11063222,4565,0,1759537513,13151.473439989997,27202.291601279998,53361.64635912001 2025-10-04,00:25:15.000,277,11063265,5085,0,1759537514,13151.1433608,27663.840437160005,53361.49264248 2025-10-04,00:25:16.000,277,11063240,4565,0,1759537515,13150.86043578,29971.718550029997,53361.36687432 2025-10-04,00:25:17.000,277,11063166,4725,0,1759537516,13150.611192309989,29510.07102633,53361.24110616001 2025-10-04,00:25:18.000,277,11063219,5044,0,1759537517,13150.328267290002,30894.731632230003,53361.12931224 2025-10-04,00:25:19.000,277,11063240,4365,0,1759537518,13150.099232749992,28125.19894653,53361.0105312 2025-10-04,00:25:20.000,277,11063246,4645,0,1759537519,13149.88367083,30894.61884615,53360.90572440001 2025-10-04,00:25:21.000,277,11063258,4765,0,1759537520,13149.688317839995,29971.3590444,53360.63322672 2025-10-04,00:25:23.000,277,11063249,5085,0,1759537522,13149.331293409989,29048.035800480007,53360.36771616 2025-10-04,00:25:24.000,277,11063240,4485,0,1759537523,13149.196567209998,34125.4818447,53360.33976768 2025-10-04,00:25:25.000,277,11063233,4845,0,1759537524,13149.055104699997,28124.832391770004,53360.13015408 2025-10-04,00:25:26.000,277,11063284,4565,0,1759537525,13148.933851119997,29509.500046800007,53360.02534728 2025-10-04,00:25:27.000,277,11063238,4725,0,1759537526,13148.799124919991,27201.586688280004,53359.87163064001 2025-10-04,00:25:28.000,277,11063247,5005,0,1759537527,13148.65766240999,31355.772930749998,53359.74586248 2025-10-04,00:25:29.000,277,11063251,4965,0,1759537528,13148.549881449995,26739.939164580006,53359.662017040006 2025-10-04,00:25:30.000,277,11063249,5005,0,1759537529,13148.428627869995,27663.029787210005,53359.48733904001 2025-10-04,00:25:31.000,277,11063264,4565,0,1759537530,13148.300637979999,34124.946110820005,53359.34060952 2025-10-04,00:25:32.000,277,11063112,4725,0,1759537531,13148.152439159989,23046.977498010005,53359.22881560001 2025-10-04,00:25:33.000,277,11063128,4605,0,1759537532,13147.984031409993,32739.96829407,53359.08208608001 2025-10-04,00:25:34.000,277,11063253,5005,0,1759537533,13147.856041519997,30893.505083609998,53358.93535656001 2025-10-04,00:25:35.000,277,11063245,4885,0,1759537534,13147.694370079997,37355.41435809,53358.84452400001 2025-10-04,00:25:36.000,277,11063300,4525,0,1759537535,13147.52596233,29046.97843098,53358.753691440004 2025-10-04,00:25:37.000,277,11063269,4805,0,1759537536,13147.26324624,28123.704530970004,53358.634910400004 2025-10-04,00:25:38.000,277,11063262,4725,0,1759537537,13147.07462955999,32739.376167149996,53358.50914224001 2025-10-04,00:25:39.000,277,11063264,4645,0,1759537538,13146.859067639998,35508.789017639996,53358.39734832 2025-10-04,00:25:40.000,277,11063258,4565,0,1759537539,13146.704132509993,35047.09215003,53358.22965744 2025-10-04,00:25:41.000,277,11063274,4645,0,1759537540,13146.569406310002,28123.408467510002,53358.17376048001 2025-10-04,00:25:42.000,277,11063230,4685,0,1759537541,13146.407734870001,27661.789140330002,53358.04799232 2025-10-04,00:25:43.000,277,11063135,4965,0,1759537542,13146.333635459996,29046.449746230006,53357.92921128001 2025-10-04,00:25:44.000,277,11063244,4645,0,1759537543,13146.23932711999,30892.757875829993,53357.83837872001 2025-10-04,00:25:45.000,277,11063220,4645,0,1759537544,13146.28648129,33662.18482458001,53357.68466208 2025-10-04,00:25:46.000,277,11063293,5125,0,1759537545,13146.30669022,30892.659188010002,53357.57286816001 2025-10-04,00:25:47.000,277,11063270,4525,0,1759537546,13146.380789629991,33200.55139914001,53357.48902272 2025-10-04,00:25:48.000,277,11063242,4685,0,1759537547,13146.508779520002,28123.09125666,53357.39120304 2025-10-04,00:25:49.000,277,11063227,4965,0,1759537548,13146.663714649992,33661.97335068,53357.32831896 2025-10-04,00:25:50.000,277,11063187,5044,0,1759537549,13146.872540259988,29969.26545279,53357.25146064 2025-10-04,00:25:51.000,277,11063206,4765,0,1759537550,13147.101574799999,26276.578702290004,53357.10473112 2025-10-04,00:25:52.000,277,11063253,5205,0,1759537551,13147.34408196,28584.456815159996,53356.9929372 2025-10-04,00:25:53.000,277,11063275,4885,0,1759537552,13147.606798050001,27661.197013409997,53356.92306600001 2025-10-04,00:25:54.000,277,11063277,5005,0,1759537553,13147.829096280002,29507.476946490002,53356.92306600001 2025-10-04,00:25:55.000,277,11063256,4645,0,1759537554,13148.078339749998,30430.631011289996,53356.79729784 2025-10-04,00:25:56.000,277,11063250,4485,0,1759537555,13148.327583219994,31815.376206750007,53356.79729784 2025-10-04,00:25:57.000,277,11063212,4645,0,1759537556,13148.590299309995,29969.1033228,53356.748388 2025-10-04,00:25:58.000,277,11063214,4565,0,1759537557,13148.879960639992,29969.145617579998,53356.748388 2025-10-04,00:25:59.000,277,11063218,4525,0,1759537558,13149.149413040002,29045.984503650005,53356.762362240006 2025-10-04,00:26:00.000,277,11063273,4965,0,1759537559,13149.371711269989,27661.33094688,53356.69947816 2025-10-04,00:26:01.000,277,11063243,4925,0,1759537560,13149.70179046,29046.076142339996,53356.62960696 2025-10-04,00:26:02.000,277,11063251,4725,0,1759537561,13149.917352379991,34585.03577679,53356.67152968 2025-10-04,00:26:03.000,277,11063253,5044,0,1759537562,13150.213750019997,30892.490008890003,53356.62960696 2025-10-04,00:26:04.000,277,11063244,4605,0,1759537563,13150.462993489993,26738.4165525,53356.643581200005 2025-10-04,00:26:05.000,277,11063242,4605,0,1759537564,13150.739182199999,31815.792105419998,53356.6785168 2025-10-04,00:26:06.000,277,11063242,4725,0,1759537565,13151.00189829,29507.98448385,53356.71345240001 2025-10-04,00:26:07.000,277,11063222,4565,0,1759537566,13151.311768549996,26276.92410966,53356.77633648 2025-10-04,00:26:08.000,277,11063211,5005,0,1759537567,13151.574484639998,29969.660204069995,53356.76934936 2025-10-04,00:26:09.000,277,11063263,4845,0,1759537568,13151.897827519999,35047.10624829,53356.80428496001 2025-10-04,00:26:10.000,277,11063241,5125,0,1759537569,13152.187488849995,29969.91397275,53356.84620768 2025-10-04,00:26:11.000,277,11063246,4525,0,1759537570,13152.557985899992,29046.865644899997,53356.909091760004 2025-10-04,00:26:12.000,277,11063246,4645,0,1759537571,13152.935219259998,30893.364101009996,53357.027872800005 2025-10-04,00:26:13.000,277,11063254,4725,0,1759537572,13153.33939786,29970.358067940004,53357.04883416001 2025-10-04,00:26:14.000,277,11063247,5085,0,1759537573,13153.743576460001,30893.667213599998,53357.10473112 2025-10-04,00:26:15.000,277,11063259,5285,0,1759537574,13154.141018749993,26739.657199380003,53357.195563680005 2025-10-04,00:26:16.000,277,11063200,4725,0,1759537575,13154.59908783,32278.898799029994,53357.25146064 2025-10-04,00:26:17.000,277,11063278,4405,0,1759537576,13155.063893220002,27201.678326969995,53357.28639624001 2025-10-04,00:26:18.000,277,11063250,4725,0,1759537577,13155.495017059999,25817.06706498,53357.40517728001 2025-10-04,00:26:19.000,277,11063263,5285,0,1759537578,13155.91266827999,33202.63794162001,53357.50299696001 2025-10-04,00:26:20.000,277,11063259,4845,0,1759537579,13156.316846879992,29048.486944799995,53357.61479088 2025-10-04,00:26:21.000,277,11063248,4645,0,1759537580,13156.74797071999,32279.77289115,53357.71261056 2025-10-04,00:26:22.000,277,11063239,4925,0,1759537581,13157.09152252999,31356.611777219994,53357.76152040001 2025-10-04,00:26:24.000,277,11063252,4645,0,1759537583,13157.859461869994,34126.25019987,53358.08991504 2025-10-04,00:26:25.000,277,11063247,5085,0,1759537584,13158.18954105999,33203.01859464,53358.2156832 2025-10-04,00:26:26.000,277,11063266,4525,0,1759537585,13158.539829180001,24432.86465253,53358.27856728 2025-10-04,00:26:27.000,277,11063228,4805,0,1759537586,13158.809281579997,29971.8524835,53358.4252968 2025-10-04,00:26:28.000,277,11063220,4565,0,1759537587,13159.125888149989,34126.14446292,53358.57901344001 2025-10-04,00:26:29.000,277,11063245,5205,0,1759537588,13159.442494719995,30894.91490961,53358.753691440004 2025-10-04,00:26:30.000,277,11063243,4685,0,1759537589,13159.725419739996,27202.242257370002,53358.78163992 2025-10-04,00:26:31.000,277,11063184,4565,0,1759537590,13159.961190590002,31356.618826349993,53358.98426640001 2025-10-04,00:26:32.000,277,11063247,5005,0,1759537591,13160.190225129998,28587.043845869994,53359.18689288 2025-10-04,00:26:33.000,277,11063250,4325,0,1759537592,13160.439468599994,31818.273399180005,53359.24278984 2025-10-04,00:26:34.000,277,11063252,4525,0,1759537593,13160.661766829995,33664.68726573,53359.4034936 2025-10-04,00:26:35.000,277,11063277,4885,0,1759537594,13160.83691089,28587.325811069997,53359.494326160006 2025-10-04,00:26:36.000,277,11063250,4445,0,1759537595,13160.998582330001,31818.562413509993,53359.69695264 2025-10-04,00:26:37.000,277,11063271,4925,0,1759537596,13161.200671630002,34126.58150898,53359.84368216 2025-10-04,00:26:38.000,277,11063290,4525,0,1759537597,13161.362343069988,29049.149563019993,53359.927527600004 2025-10-04,00:26:39.000,277,11063279,4925,0,1759537598,13161.584641299989,25356.533303820004,53360.06727000001 2025-10-04,00:26:40.000,277,11063254,4805,0,1759537599,13161.77325798,30895.697363040003,53360.15810256001 2025-10-04,00:26:41.000,277,11063196,4805,0,1759537600,13161.94840203999,31357.36603413,53360.27688360001 2025-10-04,00:26:42.000,277,11063253,5205,0,1759537601,13162.11680979,25818.244269689996,53360.42361312001 2025-10-04,00:26:43.000,277,11063275,4885,0,1759537602,13162.217854440001,25356.674286420006,53360.52841992 2025-10-04,00:26:44.000,277,11063237,5245,0,1759537603,13162.372789569992,26741.518169699993,53360.71008504001 2025-10-04,00:26:45.000,277,11063254,4565,0,1759537604,13162.494043149993,29972.6278878,53360.786943360006 2025-10-04,00:26:46.000,277,11063247,4805,0,1759537605,13162.601824109988,28587.720562350005,53360.82187896 2025-10-04,00:26:47.000,277,11063235,5044,0,1759537606,13162.716341379994,26741.27145015,53361.01751832 2025-10-04,00:26:48.000,277,11063240,4685,0,1759537607,13162.82412233999,29049.107268239997,53361.122325120006 2025-10-04,00:26:49.000,277,11063220,4725,0,1759537608,13162.797177099994,30895.344906540005,53361.22713192 2025-10-04,00:26:50.000,277,11063251,5005,0,1759537609,13162.871276509999,23509.75288251,53361.338925840006 2025-10-04,00:26:51.000,277,11063192,4445,0,1759537610,13162.918430679994,29048.656123919995,53361.47168112 2025-10-04,00:26:52.000,277,11063241,5044,0,1759537611,13162.95211223,25355.729703000005,53361.54155232 2025-10-04,00:26:53.000,277,11063212,4725,0,1759537612,13162.9319033,31356.195878550003,53361.723217440005 2025-10-04,00:26:54.000,277,11063209,5044,0,1759537613,13162.9319033,29048.12039004,53361.90488256 2025-10-04,00:26:55.000,277,11063268,4845,0,1759537614,13162.898221749994,30894.315733559997,53361.960779520006 2025-10-04,00:26:56.000,277,11063205,5005,0,1759537615,13162.90495805999,24893.490052380002,53362.01667648 2025-10-04,00:26:57.000,277,11063237,5005,0,1759537616,13162.851067579999,24431.75088999,53362.107509040005 2025-10-04,00:26:58.000,277,11063234,4685,0,1759537617,13162.776968169994,25816.397397630004,53362.18436736 2025-10-04,00:26:59.000,277,11063218,4725,0,1759537618,13162.729813999998,25354.707579149996,53362.36603248001 2025-10-04,00:27:00.000,277,11063267,4965,0,1759537619,13162.662450899988,26739.403430699997,53362.4079552 2025-10-04,00:27:01.000,277,11063193,4925,0,1759537620,13162.601824109988,29970.40036272,53362.512762000006 2025-10-04,00:27:02.000,277,11063265,4965,0,1759537621,13162.608560419998,30431.885756429998,53362.53372336001 2025-10-04,00:27:03.000,277,11063258,4485,0,1759537622,13162.561406250003,35047.60673652,53362.63853016 2025-10-04,00:27:04.000,277,11063228,4805,0,1759537623,13162.541197320003,29970.24528186,53362.70840136 2025-10-04,00:27:05.000,277,11063196,4645,0,1759537624,13162.534461009993,25815.95330244,53362.79224680001 2025-10-04,00:27:06.000,277,11063245,5205,0,1759537625,13162.547933629998,28585.330907280004,53362.79923392001 2025-10-04,00:27:07.000,277,11063306,4485,0,1759537626,13162.669187209998,28123.619941409997,53362.91102784 2025-10-04,00:27:08.000,277,11063241,5005,0,1759537627,13162.736550309994,36431.928984180006,53362.98788616001 2025-10-04,00:27:09.000,277,11063225,4885,0,1759537628,13162.770231859999,25815.509207249997,53363.07871872 2025-10-04,00:27:10.000,277,11063228,4285,0,1759537629,13162.857803889994,26276.94525705,53363.1416028 2025-10-04,00:27:11.000,277,11063225,5044,0,1759537630,13162.94537591999,30892.5393528,53363.19051264 2025-10-04,00:27:12.000,277,11063239,5005,0,1759537631,13163.080102119995,34123.40235135,53363.183525520006 2025-10-04,00:27:13.000,277,11063222,4605,0,1759537632,13163.120519979995,28122.78814407,53363.281345200005 2025-10-04,00:27:14.000,277,11063230,4685,0,1759537633,13163.14746521999,27199.443752759995,53363.28833232 2025-10-04,00:27:15.000,277,11063262,4565,0,1759537634,13163.23503725,30430.25035827,53363.44204896001 2025-10-04,00:27:16.000,277,11063233,5165,0,1759537635,13163.261982489996,27199.126541909995,53363.48397168 2025-10-04,00:27:17.000,277,11063231,5085,0,1759537636,13163.329345589991,28583.737803900003,53363.55384288 2025-10-04,00:27:18.000,277,11063237,4965,0,1759537637,13163.322609279996,29506.807279140005,53363.567817120005 2025-10-04,00:27:19.000,277,11063226,4645,0,1759537638,13163.282191419996,28121.935199340005,53363.62371408 2025-10-04,00:27:20.000,277,11063214,4725,0,1759537639,13163.27545511,25352.40956277,53363.62371408 2025-10-04,00:27:21.000,277,11063248,4565,0,1759537640,13163.23503725,29044.814348069995,53363.735508000005 2025-10-04,00:27:22.000,277,11063220,4685,0,1759537641,13163.17441046,33660.295657740004,53363.71454664 2025-10-04,00:27:23.000,277,11063263,4925,0,1759537642,13163.1339926,31352.311807920007,53363.79839208001 2025-10-04,00:27:24.000,277,11063212,4565,0,1759537643,13163.08683842999,32275.268497080004,53363.80537920001 2025-10-04,00:27:25.000,277,11063219,5125,0,1759537644,13163.059893189995,31351.938204029997,53363.88223752 2025-10-04,00:27:26.000,277,11063209,4965,0,1759537645,13162.979057469995,29505.531386610004,53363.89621176001 2025-10-04,00:27:27.000,277,11063232,4845,0,1759537646,13162.94537591999,24889.66237479,53363.81236632 2025-10-04,00:27:28.000,277,11063253,4965,0,1759537647,13162.857803889994,29505.044996640005,53363.86127616 2025-10-04,00:27:29.000,277,11063199,5044,0,1759537648,13162.84433126999,27197.124588990002,53363.87525040001 2025-10-04,00:27:30.000,277,11063219,4965,0,1759537649,13162.750022929999,24889.077296999996,53363.82634056001 2025-10-04,00:27:31.000,277,11063222,4685,0,1759537650,13162.729813999998,33658.469933069995,53363.854289040006 2025-10-04,00:27:32.000,277,11063236,4765,0,1759537651,13162.770231859999,30888.909050849994,53363.84730192001 2025-10-04,00:27:33.000,277,11063223,4885,0,1759537652,13162.770231859999,27657.749988840005,53363.833327680004 2025-10-04,00:27:34.000,277,11063213,5005,0,1759537653,13162.770231859999,32734.618004400007,53363.854289040006 2025-10-04,00:27:35.000,277,11063275,5085,0,1759537654,13162.783704479989,26272.694631659993,53363.86826328 2025-10-04,00:27:36.000,277,11063241,5044,0,1759537655,13162.871276509999,24887.942387069997,53363.92416024001 2025-10-04,00:27:37.000,277,11063274,4605,0,1759537656,13162.938639609994,28118.565715200006,53363.87525040001 2025-10-04,00:27:38.000,277,11063276,4405,0,1759537657,13162.999266399995,26272.222339950007,53363.86826328 2025-10-04,00:27:39.000,277,11063251,4925,0,1759537658,13163.09357474,35041.53038646,53363.89621176001 2025-10-04,00:27:40.000,277,11063253,4965,0,1759537659,13163.22830093999,32272.061142930004,53363.7704436 2025-10-04,00:27:41.000,277,11063247,5044,0,1759537660,13163.369763449991,26271.855785189997,53363.74948224 2025-10-04,00:27:42.000,277,11063238,4485,0,1759537661,13163.497753340002,24887.159933639996,53363.75646936001 2025-10-04,00:27:43.000,277,11063253,5325,0,1759537662,13163.639215850002,30887.160866610007,53363.81935344 2025-10-04,00:27:44.000,277,11063215,4925,0,1759537663,13163.746996809998,23963.942426669993,53363.80537920001 2025-10-04,00:27:45.000,277,11063268,4445,0,1759537664,13163.834568839993,34117.92517734,53363.854289040006 2025-10-04,00:27:46.000,277,11063219,5005,0,1759537665,13163.976031349994,29502.436818539994,53363.86127616 2025-10-04,00:27:47.000,277,11063274,4445,0,1759537666,13164.097284929994,29502.37337637,53363.86127616 2025-10-04,00:27:48.000,277,11063254,4565,0,1759537667,13164.238747439995,32271.595900350003,53363.81935344 2025-10-04,00:27:49.000,277,11063235,5044,0,1759537668,13164.360001019995,31348.52642511,53363.91717312 2025-10-04,00:27:50.000,277,11063193,5005,0,1759537669,13164.47451829,30425.379409440007,53363.96608296001 2025-10-04,00:27:51.000,277,11063275,5005,0,1759537670,13164.602508179996,31809.913130999994,53363.93114736 2025-10-04,00:27:52.000,277,11063230,4405,0,1759537671,13164.717025450002,31348.272656429996,53363.91717312 2025-10-04,00:27:53.000,277,11063205,4845,0,1759537672,13164.791124859992,26271.136773930004,53363.98704432 2025-10-04,00:27:54.000,277,11063202,4525,0,1759537673,13164.851751649992,32732.538511050006,53363.95909584 2025-10-04,00:27:55.000,277,11063246,4685,0,1759537674,13164.946059989998,29040.013890539994,53364.00800568 2025-10-04,00:27:56.000,277,11063220,4645,0,1759537675,13164.973005229993,29962.970579700006,53364.0499284 2025-10-04,00:27:57.000,277,11063199,4925,0,1759537676,13164.999950469988,29962.737958409998,53364.084864 2025-10-04,00:27:58.000,277,11063260,4605,0,1759537677,13164.993214159993,29039.4640584,53364.11281248001 2025-10-04,00:27:59.000,277,11063259,4925,0,1759537678,13165.013423089993,31346.989714769996,53364.12678672 2025-10-04,00:28:00.000,277,11063203,5044,0,1759537679,13165.020159399988,27192.944454900004,53364.189670800006 2025-10-04,00:28:01.000,277,11063273,5205,0,1759537680,13164.959532610002,34115.810438340006,53364.1547352 2025-10-04,00:28:02.000,277,11063216,4325,0,1759537681,13164.946059989998,29038.801440180003,53364.26652912 2025-10-04,00:28:03.000,277,11063250,4645,0,1759537682,13164.973005229993,30423.264670439996,53364.19665792 2025-10-04,00:28:04.000,277,11063196,4765,0,1759537683,13164.979741540003,31346.101524390004,53364.20364504 2025-10-04,00:28:05.000,277,11063086,4485,0,1759537684,13165.020159399988,32269.135753979994,53364.35037456001 2025-10-04,00:28:06.000,277,11063228,4765,0,1759537685,13165.033632019993,29961.299935889998,53364.35037456001 2025-10-04,00:28:07.000,277,11063206,4805,0,1759537686,13165.148149289998,29961.187149809994,53364.287490480005 2025-10-04,00:28:08.000,277,11063189,5125,0,1759537687,13165.181830839989,31807.262658120002,53364.37133592 2025-10-04,00:28:09.000,277,11063226,4445,0,1759537688,13165.32329334999,26730.380544300002,53364.39229728 2025-10-04,00:28:10.000,277,11063164,4525,0,1759537689,13165.42433799999,31807.079380740004,53364.41325864 2025-10-04,00:28:11.000,277,11063256,4565,0,1759537690,13165.58600943999,27191.739053669997,53364.406271520005 2025-10-04,00:28:12.000,277,11063277,5325,0,1759537691,13165.740944569996,31345.537593989997,53364.47614272001 2025-10-04,00:28:13.000,277,11063250,4485,0,1759537692,13165.976715420002,27191.746102799996,53364.49011696 2025-10-04,00:28:14.000,277,11063204,4605,0,1759537693,13166.225958889998,29499.33520134,53364.5390268 2025-10-04,00:28:15.000,277,11063216,4565,0,1759537694,13166.421311879989,27653.17510347,53364.573962400005 2025-10-04,00:28:16.000,277,11063251,5125,0,1759537695,13166.69076428,31345.48825008,53364.62985936 2025-10-04,00:28:17.000,277,11063211,5005,0,1759537696,13166.919798819996,29037.779316329994,53364.692743440006 2025-10-04,00:28:18.000,277,11063256,4565,0,1759537697,13167.148833359992,27191.633316720006,53364.78357600001 2025-10-04,00:28:19.000,277,11063290,4565,0,1759537698,13167.323977419997,35960.701692810006,53364.79755024 2025-10-04,00:28:20.000,277,11063302,4725,0,1759537699,13167.526066719998,26730.049235190003,53364.83248584001 2025-10-04,00:28:21.000,277,11063206,4565,0,1759537700,13167.640583989989,23499.242629679997,53364.95126688001 2025-10-04,00:28:22.000,277,11063251,4685,0,1759537701,13167.82920067,30422.228448330003,53365.01415096 2025-10-04,00:28:23.000,277,11063258,4565,0,1759537702,13167.93024532,28576.07539959,53365.10498352 2025-10-04,00:28:24.000,277,11063246,4605,0,1759537703,13167.98413579999,31806.776268150003,53365.23075168 2025-10-04,00:28:25.000,277,11063215,4965,0,1759537704,13168.078444139996,28114.48426893,53365.25171304 2025-10-04,00:28:26.000,277,11063230,4685,0,1759537705,13168.13233462,33191.288842320006,53365.34953272 2025-10-04,00:28:27.000,277,11063239,5125,0,1759537706,13168.219906649996,32268.162974039995,53365.412416800005 2025-10-04,00:28:28.000,277,11063225,5005,0,1759537707,13168.260324509996,31806.585941640005,53365.55914632 2025-10-04,00:28:29.000,277,11063245,5005,0,1759537708,13168.347896539992,33652.66144995,53365.60106904001 2025-10-04,00:28:30.000,277,11063205,5005,0,1759537709,13168.455677500002,29498.84881137,53365.629017520005 2025-10-04,00:28:31.000,277,11063246,4445,0,1759537710,13168.556722150002,24883.571926470002,53365.76875992001 2025-10-04,00:28:32.000,277,11063260,4205,0,1759537711,13168.684712039998,28575.729992220004,53365.77574704 2025-10-04,00:28:33.000,277,11063214,4525,0,1759537712,13168.886801339999,30883.481220750007,53365.81766976001 2025-10-04,00:28:34.000,277,11063238,4645,0,1759537713,13169.04173646999,31345.0230075,53365.92247656 2025-10-04,00:28:35.000,277,11063212,4525,0,1759537714,13169.20340790999,24422.051287110007,53366.0412576 2025-10-04,00:28:36.000,277,11063248,4565,0,1759537715,13169.405497209991,33191.11261407001,53366.06221896 2025-10-04,00:28:37.000,277,11063223,4965,0,1759537716,13169.600850199997,31806.564794250007,53366.13907728 2025-10-04,00:28:38.000,277,11063240,4365,0,1759537717,13169.843357359998,29960.48223681,53366.355678 2025-10-04,00:28:39.000,277,11063263,5125,0,1759537718,13170.045446659999,29498.905204409995,53366.39061360001 2025-10-04,00:28:40.000,277,11063227,4885,0,1759537719,13170.26100857999,23499.002959260004,53366.43952344001 2025-10-04,00:28:41.000,277,11063275,5005,0,1759537720,13170.51025205,34114.26667887,53366.54433024 2025-10-04,00:28:42.000,277,11063267,4925,0,1759537721,13170.651714560001,23960.622286440004,53366.57227872 2025-10-04,00:28:43.000,277,11063248,4605,0,1759537722,13170.813386000002,28114.329188069998,53366.64214992 2025-10-04,00:28:44.000,277,11063229,5165,0,1759537723,13170.934639580002,29037.40571244,53366.705034000006 2025-10-04,00:28:45.000,277,11063228,4605,0,1759537724,13171.062629469998,26729.75317173,53366.78887944 2025-10-04,00:28:46.000,277,11063220,4445,0,1759537725,13171.103047329998,31806.522499469997,53366.90067336 2025-10-04,00:28:47.000,277,11063238,4565,0,1759537726,13171.136728879988,29960.348303339997,53366.95657032 2025-10-04,00:28:48.000,277,11063257,5005,0,1759537727,13171.237773529989,29960.30600856,53367.11028696001 2025-10-04,00:28:49.000,277,11063249,5125,0,1759537728,13171.150201499993,30421.805500529998,53367.15919680001 2025-10-04,00:28:50.000,277,11063290,4445,0,1759537729,13171.116519949988,29037.166042020006,53367.208106640006 2025-10-04,00:28:51.000,277,11063309,4925,0,1759537730,13171.082838399998,30883.07237121,53367.29893920001 2025-10-04,00:28:52.000,277,11063236,4725,0,1759537731,13171.055893160003,26729.29497828,53367.36881040001 2025-10-04,00:28:53.000,277,11063248,4645,0,1759537732,13171.055893160003,31344.459077100008,53367.41772024001 2025-10-04,00:28:54.000,277,11063240,4725,0,1759537733,13171.042420539998,28113.701815499997,53367.52951416 2025-10-04,00:28:55.000,277,11063239,5125,0,1759537734,13171.082838399998,25806.03517653,53367.62733384 2025-10-04,00:28:56.000,277,11063260,4565,0,1759537735,13171.096311019988,30421.28386491,53367.59938536 2025-10-04,00:28:57.000,277,11063273,4845,0,1759537736,13171.197355669989,31805.711849519997,53367.690217920004 2025-10-04,00:28:58.000,277,11063307,4965,0,1759537737,13171.31860924999,29959.601095560007,53367.67624368 2025-10-04,00:28:59.000,277,11063227,5125,0,1759537738,13171.37923603999,29036.510472930007,53367.75310200001 2025-10-04,00:29:00.000,277,11063238,4445,0,1759537739,13171.54090747999,26267.365489379998,53367.7880376 2025-10-04,00:29:01.000,277,11063241,4925,0,1759537740,13171.6891063,29959.516506,53367.82996032001 2025-10-04,00:29:02.000,277,11063268,4365,0,1759537741,13171.877722979996,28574.848850969996,53367.86489592 2025-10-04,00:29:03.000,277,11063248,4565,0,1759537742,13172.039394419997,27190.343325930007,53367.93476712 2025-10-04,00:29:04.000,277,11063228,4405,0,1759537743,13172.241483719998,28113.32821161,53367.94175424 2025-10-04,00:29:05.000,277,11063255,4925,0,1759537744,13172.403155159998,29036.334244679994,53368.03957392001 2025-10-04,00:29:06.000,277,11063222,4565,0,1759537745,13172.531145049994,29497.784392739995,53368.06053528 2025-10-04,00:29:07.000,277,11063228,4325,0,1759537746,13172.63892600999,27651.666589650005,53368.20027768 2025-10-04,00:29:08.000,277,11063280,4325,0,1759537747,13172.733234349995,27190.08955725,53368.242200400004 2025-10-04,00:29:09.000,277,11063258,4445,0,1759537748,13172.814070069995,24420.902278919995,53368.34002008 2025-10-04,00:29:10.000,277,11063267,5005,0,1759537749,13172.834278999995,28574.47524708,53368.381942800006 2025-10-04,00:29:11.000,277,11063242,4685,0,1759537750,13172.84101530999,27651.335280540006,53368.43783976 2025-10-04,00:29:12.000,277,11063225,4965,0,1759537751,13172.793861139995,26728.202363129996,53368.49373672 2025-10-04,00:29:13.000,277,11063254,4445,0,1759537752,13172.74670697,27651.10265925,53368.53565944 2025-10-04,00:29:14.000,277,11063250,4605,0,1759537753,13172.71976172999,31804.682676540004,53368.598543520005 2025-10-04,00:29:15.000,277,11063277,4925,0,1759537754,13172.64566232,32727.575923530007,53368.65444048 2025-10-04,00:29:16.000,277,11063240,4525,0,1759537755,13172.57829921999,26727.68072751,53368.68937608001 2025-10-04,00:29:17.000,277,11063219,5005,0,1759537756,13172.53788135999,30419.768301959994,53368.7312988 2025-10-04,00:29:18.000,277,11063266,4525,0,1759537757,13172.457045639989,29034.98786085,53368.80815712001 2025-10-04,00:29:19.000,277,11063234,4485,0,1759537758,13172.436836709989,27650.383647990006,53368.84309272 2025-10-04,00:29:20.000,277,11063239,5044,0,1759537759,13172.382946229998,32265.463157250007,53368.89200256 2025-10-04,00:29:21.000,277,11063215,5085,0,1759537760,13172.409891469993,29034.776386950005,53368.91995104 2025-10-04,00:29:22.000,277,11063088,4725,0,1759537761,13172.396418849989,31803.794486159997,53368.96187376 2025-10-04,00:29:23.000,277,11063099,5044,0,1759537762,13172.430100399994,29957.627339159997,53368.95488664001 2025-10-04,00:29:24.000,277,11063272,4645,0,1759537763,13172.443573019998,33188.13788121,53369.02475784001 2025-10-04,00:29:25.000,277,11063211,5285,0,1759537764,13172.497463499989,30419.06338896,53369.04571920001 2025-10-04,00:29:26.000,277,11063255,5285,0,1759537765,13172.53788135999,28111.453143029998,53369.05969344 2025-10-04,00:29:27.000,277,11063241,5205,0,1759537766,13172.605244459999,28111.42494651,53368.98982224 2025-10-04,00:29:28.000,277,11063253,5085,0,1759537767,13172.652398629994,34111.1016195,53369.13655176 2025-10-04,00:29:29.000,277,11063260,4645,0,1759537768,13172.65913493999,31342.041225509995,53369.14353888001 2025-10-04,00:29:30.000,277,11063267,5044,0,1759537769,13172.72649804,30418.873062450002,53369.220397200006 2025-10-04,00:29:31.000,277,11063247,4885,0,1759537770,13172.80059744999,31341.843849869998,53369.24135856001 2025-10-04,00:29:32.000,277,11063216,4765,0,1759537771,13172.84775162,30418.837816800005,53369.22738432 2025-10-04,00:29:33.000,277,11063233,5005,0,1759537772,13172.86122423999,28111.185276090007,53369.23437144 2025-10-04,00:29:34.000,277,11063249,5005,0,1759537773,13172.90164209999,29495.613260700004,53369.269307040006 2025-10-04,00:29:35.000,277,11063250,4525,0,1759537774,13172.94205995999,30418.59109725,53369.35315248 2025-10-04,00:29:36.000,277,11063233,4885,0,1759537775,13172.94205995999,28572.41690112,53369.38110096001 2025-10-04,00:29:37.000,277,11063279,5044,0,1759537776,13172.935323649996,25803.33535974,53369.38110096001 2025-10-04,00:29:38.000,277,11063114,4485,0,1759537777,13172.92185102999,29495.408835930008,53369.416036560004 2025-10-04,00:29:39.000,277,11063263,5005,0,1759537778,13172.90837841,29956.866033119994,53369.47892064001 2025-10-04,00:29:40.000,277,11063291,4925,0,1759537779,13172.84101530999,30418.302082919996,53369.54180472 2025-10-04,00:29:41.000,277,11063312,4565,0,1759537780,13172.82080637999,31341.315165120002,53369.54879184001 2025-10-04,00:29:42.000,277,11063279,5085,0,1759537781,13172.7669159,34110.40375563,53369.57674032001 2025-10-04,00:29:43.000,277,11063298,4645,0,1759537782,13172.713025419995,26726.270901509997,53369.56276608 2025-10-04,00:29:44.000,277,11063227,5125,0,1759537783,13172.585035529999,25803.250770180006,53369.54879184001 2025-10-04,00:29:45.000,277,11063255,5125,0,1759537784,13172.497463499989,29495.444081580004,53369.61167592 2025-10-04,00:29:46.000,277,11063291,4845,0,1759537785,13172.362737299998,27649.432015440005,53369.59071456 2025-10-04,00:29:47.000,277,11063238,4685,0,1759537786,13172.221274789998,29957.063408760005,53369.67456000001 2025-10-04,00:29:48.000,277,11063253,5044,0,1759537787,13172.093284900002,29957.11275267,53369.61866304 2025-10-04,00:29:49.000,277,11063264,4685,0,1759537788,13171.945086079992,31341.67467075,53369.62565016001 2025-10-04,00:29:50.000,277,11063264,4485,0,1759537789,13171.837305119996,28572.677718930005,53369.7094956 2025-10-04,00:29:51.000,277,11063265,4805,0,1759537790,13171.736260469996,29957.28898092,53369.653598640005 2025-10-04,00:29:52.000,277,11063282,4565,0,1759537791,13171.615006889995,33187.91230905001,53369.56276608 2025-10-04,00:29:53.000,277,11063207,5165,0,1759537792,13171.534171169995,29957.27488266,53369.52783048001 2025-10-04,00:29:54.000,277,11063273,5044,0,1759537793,13171.412917589994,28572.698866320003,53369.61167592 2025-10-04,00:29:55.000,277,11063228,4525,0,1759537794,13171.305136629999,29034.156063510003,53369.59071456 2025-10-04,00:29:56.000,277,11063265,5044,0,1759537795,13171.237773529989,26726.644505400007,53369.61866304 2025-10-04,00:29:57.000,277,11063279,5125,0,1759537796,13171.096311019988,30880.18222791,53369.59770168001 2025-10-04,00:29:58.000,277,11063285,5165,0,1759537797,13171.028947919993,28572.600178499997,53369.66757288 2025-10-04,00:29:59.000,277,11063247,5205,0,1759537798,13170.934639580002,29957.035212240007,53369.68853424 2025-10-04,00:30:00.000,277,11063248,4765,0,1759537799,13170.813386000002,31803.004983599996,53369.59770168001 2025-10-04,00:30:01.000,277,11063305,4885,0,1759537800,13170.719077659996,33187.50345951,53369.69552136001 2025-10-04,00:30:02.000,277,11063249,4925,0,1759537801,13170.557406219996,26264.750262150003,53369.59770168001 2025-10-04,00:30:03.000,277,11063311,4925,0,1759537802,13170.40247108999,29033.740164839997,53369.61167592 2025-10-04,00:30:04.000,277,11063203,5085,0,1759537803,13170.22732703,31341.294017730004,53369.57674032001 2025-10-04,00:30:05.000,277,11063276,4565,0,1759537804,13170.025237729998,26264.63042694,53369.61167592 2025-10-04,00:30:06.000,277,11063257,4925,0,1759537805,13169.850093669993,31341.16713339,53369.583727440004 2025-10-04,00:30:07.000,277,11063229,5005,0,1759537806,13169.594113890002,23495.464296000006,53369.56276608 2025-10-04,00:30:08.000,277,11063282,4645,0,1759537807,13169.37181566,35494.62731547,53369.5697532 2025-10-04,00:30:09.000,277,11063203,5005,0,1759537808,13169.136044809995,33187.05231519,53369.52084336 2025-10-04,00:30:10.000,277,11063252,4725,0,1759537809,13168.880065029989,30417.93552816,53369.47892064001 2025-10-04,00:30:11.000,277,11063221,4965,0,1759537810,13168.617348940003,24418.265904300002,53369.3950752 2025-10-04,00:30:12.000,277,11063253,5044,0,1759537811,13168.334423920001,29956.344397499997,53369.40904944001 2025-10-04,00:30:13.000,277,11063252,4565,0,1759537812,13168.10538937999,28571.7542829,53369.38110096001 2025-10-04,00:30:14.000,277,11063263,4925,0,1759537813,13167.896563769995,28571.676742469994,53369.318216880005 2025-10-04,00:30:15.000,277,11063208,4485,0,1759537814,13167.68100184999,28110.106759200004,53369.29725552 2025-10-04,00:30:16.000,277,11063238,4565,0,1759537815,13167.472176239993,29033.042300970003,53369.16450024 2025-10-04,00:30:17.000,277,11063267,4965,0,1759537816,13167.216196460002,28571.44412118,53369.13655176 2025-10-04,00:30:18.000,277,11063233,4885,0,1759537817,13167.027579779991,30417.265860810003,53369.13655176 2025-10-04,00:30:19.000,277,11063218,4525,0,1759537818,13166.84569940999,28571.155106849998,53369.101616160006 2025-10-04,00:30:20.000,277,11063261,5044,0,1759537819,13166.73118214,30878.532731490006,53368.96886088 2025-10-04,00:30:21.000,277,11063221,4965,0,1759537820,13166.54930177,28109.35955142,53368.97584800001 2025-10-04,00:30:22.000,277,11063230,4405,0,1759537821,13166.414575569994,30416.82176562,53368.96187376 2025-10-04,00:30:23.000,277,11063235,5285,0,1759537822,13166.327003539998,33185.72707875,53368.8710412 2025-10-04,00:30:24.000,277,11063227,5085,0,1759537823,13166.232695199993,28570.577078190006,53368.78719576001 2025-10-04,00:30:25.000,277,11063228,4565,0,1759537824,13166.138386860002,31339.40485089,53368.75924728001 2025-10-04,00:30:26.000,277,11063222,4525,0,1759537825,13166.104705309997,25339.75637442,53368.73828592001 2025-10-04,00:30:27.000,277,11063254,4445,0,1759537826,13165.969979109992,26724.254850330006,53368.6614276 2025-10-04,00:30:28.000,277,11063258,4845,0,1759537827,13165.875670770001,28570.15413039,53368.58456928 2025-10-04,00:30:29.000,277,11063278,4325,0,1759537828,13165.808307669991,29031.597229320003,53368.60553064 2025-10-04,00:30:30.000,277,11063241,4845,0,1759537829,13165.700526709996,28108.570048859998,53368.53565944 2025-10-04,00:30:31.000,277,11063261,4925,0,1759537830,13165.60621836999,27185.507622749996,53368.43783976 2025-10-04,00:30:32.000,277,11063104,4805,0,1759537831,13165.46475585999,29493.047377380004,53368.46578824 2025-10-04,00:30:33.000,277,11063245,4925,0,1759537832,13165.36371120999,29493.08262303,53368.312071600005 2025-10-04,00:30:34.000,277,11063286,4645,0,1759537833,13165.242457629989,31339.066492650003,53368.30508448001 2025-10-04,00:30:35.000,277,11063258,4765,0,1759537834,13165.154885599994,32723.522673779997,53368.28412312001 2025-10-04,00:30:36.000,277,11063207,4925,0,1759537835,13165.026895709998,26262.53683533,53368.18630344001 2025-10-04,00:30:37.000,277,11063278,4645,0,1759537836,13164.932587369993,29493.054426510003,53368.214251920006 2025-10-04,00:30:38.000,277,11063262,4605,0,1759537837,13164.871960579992,31339.017148740008,53368.144380720005 2025-10-04,00:30:39.000,277,11063258,4885,0,1759537838,13164.791124859992,28569.99904953,53368.095470880005 2025-10-04,00:30:40.000,277,11063239,5044,0,1759537839,13164.777652240002,28569.977902140003,53368.06752240001 2025-10-04,00:30:41.000,277,11063203,4845,0,1759537840,13164.777652240002,31800.41795289,53368.0325868 2025-10-04,00:30:42.000,277,11063283,4925,0,1759537841,13164.743970689997,28569.808723020004,53367.93476712 2025-10-04,00:30:43.000,277,11063241,4925,0,1759537842,13164.750706999992,26723.789607750005,53367.82996032001 2025-10-04,00:30:44.000,277,11063190,5005,0,1759537843,13164.757443310002,32261.70597096,53367.822973199996 2025-10-04,00:30:45.000,277,11063256,4445,0,1759537844,13164.757443310002,29492.59623306,53367.77406336 2025-10-04,00:30:46.000,277,11063255,5005,0,1759537845,13164.831542719992,29954.018184600005,53367.7880376 2025-10-04,00:30:47.000,277,11063257,5044,0,1759537846,13164.824806409997,32261.452202279994,53367.760089120005 2025-10-04,00:30:48.000,277,11063259,4965,0,1759537847,13164.811333789992,31338.361579649994,53367.69720504 2025-10-04,00:30:49.000,277,11063228,4885,0,1759537848,13164.851751649992,25800.360626880007,53367.66226944001 2025-10-04,00:30:50.000,277,11063231,5044,0,1759537849,13164.878696890002,30876.749301599993,53367.63432096001 2025-10-04,00:30:51.000,277,11063209,4885,0,1759537850,13164.885433199997,29953.729170270002,53367.487591439996 2025-10-04,00:30:52.000,277,11063225,5165,0,1759537851,13164.898905820002,27646.189415639994,53367.45265584 2025-10-04,00:30:53.000,277,11063228,4325,0,1759537852,13164.932587369993,29030.645596770002,53367.45265584 2025-10-04,00:30:54.000,277,11063272,4765,0,1759537853,13164.912378439993,24415.73526663,53367.45265584 2025-10-04,00:30:55.000,277,11063217,5125,0,1759537854,13164.932587369993,28569.181350450002,53367.41772024001 2025-10-04,00:30:56.000,277,11063207,4965,0,1759537855,13164.912378439993,31799.684843370007,53367.403746 2025-10-04,00:30:57.000,277,11063191,5085,0,1759537856,13164.892169509993,31338.213547919993,53367.3338748 2025-10-04,00:30:58.000,277,11063231,4925,0,1759537857,13164.831542719992,29030.723137199995,53367.25002936001 2025-10-04,00:30:59.000,277,11063208,4645,0,1759537858,13164.824806409997,32722.761367739993,53367.27099072 2025-10-04,00:31:00.000,277,11063226,4645,0,1759537859,13164.865224269997,29492.321316989997,53367.27099072 2025-10-04,00:31:01.000,277,11063226,4685,0,1759537860,13164.831542719992,30415.292104410008,53367.2640036 2025-10-04,00:31:02.000,277,11063204,4525,0,1759537861,13164.811333789992,28569.3575787,53367.152209679996 2025-10-04,00:31:03.000,277,11063213,4805,0,1759537862,13164.845015339997,31799.811727709995,53367.138235440005 2025-10-04,00:31:04.000,277,11063217,5125,0,1759537863,13164.851751649992,29953.877202000003,53367.138235440005 2025-10-04,00:31:05.000,277,11063212,4765,0,1759537864,13164.871960579992,29953.92654591,53367.152209679996 2025-10-04,00:31:06.000,277,11063255,5205,0,1759537865,13164.905642129997,25800.44521644,53367.07535136 2025-10-04,00:31:07.000,277,11063214,4725,0,1759537866,13164.878696890002,25338.952773600002,53367.05439 2025-10-04,00:31:08.000,277,11063233,4765,0,1759537867,13164.919114750002,29953.968840689995,53367.06836424 2025-10-04,00:31:09.000,277,11063223,5285,0,1759537868,13164.973005229993,26262.029297970003,53367.03342864001 2025-10-04,00:31:10.000,277,11063187,4925,0,1759537869,13164.966268919998,28108.013167590005,53367.02644152 2025-10-04,00:31:11.000,277,11063187,5044,0,1759537870,13164.973005229993,28569.569052599996,53366.99849304 2025-10-04,00:31:12.000,277,11063225,5005,0,1759537871,13164.952796299993,28569.646593030004,53366.92862184 2025-10-04,00:31:13.000,277,11063254,4845,0,1759537872,13164.979741540003,30877.122905490003,53366.93560896 2025-10-04,00:31:14.000,277,11063204,4685,0,1759537873,13164.932587369993,29031.272969340003,53366.90067336 2025-10-04,00:31:15.000,277,11063235,4965,0,1759537874,13164.946059989998,28569.808723020004,53366.89368624001 2025-10-04,00:31:16.000,277,11063200,4485,0,1759537875,13164.919114750002,30877.32733026,53366.921634720005 2025-10-04,00:31:17.000,277,11063238,4645,0,1759537876,13164.885433199997,27185.408934930005,53366.89368624001 2025-10-04,00:31:18.000,277,11063282,4725,0,1759537877,13164.831542719992,23954.91954027,53366.851763520004 2025-10-04,00:31:19.000,277,11063218,4605,0,1759537878,13164.818070100002,29031.47739411,53366.82381504001 2025-10-04,00:31:20.000,277,11063207,5005,0,1759537879,13164.804597479997,28108.464311910007,53366.85875064 2025-10-04,00:31:21.000,277,11063138,4605,0,1759537880,13164.743970689997,31338.974853959997,53366.77490520001 2025-10-04,00:31:22.000,277,11063061,5005,0,1759537881,13164.750706999992,28570.02019692,53366.77490520001 2025-10-04,00:31:23.000,277,11063116,4445,0,1759537882,13164.676607590001,28570.118884740004,53366.872724880006 2025-10-04,00:31:24.000,277,11063240,4965,0,1759537883,13164.676607590001,23032.13203023,53366.83778928 2025-10-04,00:31:25.000,277,11063207,4805,0,1759537884,13164.703552829997,31339.172229599993,53366.74695672001 2025-10-04,00:31:26.000,277,11063193,5125,0,1759537885,13164.663134969996,28108.682834940002,53366.79586656001 2025-10-04,00:31:27.000,277,11063239,5205,0,1759537886,13164.642926039996,25801.24176813,53366.79586656001 2025-10-04,00:31:28.000,277,11063231,4845,0,1759537887,13164.642926039996,31339.341408720007,53366.78189232 2025-10-04,00:31:29.000,277,11063260,4365,0,1759537888,13164.609244489991,27185.874177510006,53366.77490520001 2025-10-04,00:31:30.000,277,11063273,5085,0,1759537889,13164.676607590001,30878.011095869995,53366.84477640001 2025-10-04,00:31:31.000,277,11063269,5125,0,1759537890,13164.683343899997,29493.611307779996,53366.7399696 2025-10-04,00:31:32.000,277,11063252,4685,0,1759537891,13164.710289139992,29955.17424192,53366.72599536001 2025-10-04,00:31:33.000,277,11063233,4885,0,1759537892,13164.703552829997,24878.7855672,53366.7399696 2025-10-04,00:31:34.000,277,11063243,5044,0,1759537893,13164.723761759997,30878.43404367,53366.78189232 2025-10-04,00:31:35.000,277,11063243,4845,0,1759537894,13164.690080209992,25801.974877650006,53366.69105976 2025-10-04,00:31:36.000,277,11063182,4605,0,1759537895,13164.683343899997,27186.59318877,53366.77490520001 2025-10-04,00:31:37.000,277,11063210,4605,0,1759537896,13164.663134969996,34570.718993760005,53366.77490520001 2025-10-04,00:31:38.000,277,11063230,4645,0,1759537897,13164.615980800001,30878.828794949994,53366.78189232 2025-10-04,00:31:39.000,277,11063250,4445,0,1759537898,13164.615980800001,30417.44913819,53366.76791808 2025-10-04,00:31:40.000,277,11063193,5005,0,1759537899,13164.548617699991,27187.016136570004,53366.77490520001 2025-10-04,00:31:41.000,277,11063085,4925,0,1759537900,13164.541881389996,29033.105743139997,53366.78887944 2025-10-04,00:31:42.000,277,11063307,5125,0,1759537901,13164.481254599996,34109.853923489994,53366.83080216 2025-10-04,00:31:43.000,277,11063248,4605,0,1759537902,13164.400418879995,27187.347445680003,53366.78189232 2025-10-04,00:31:44.000,277,11063246,4685,0,1759537903,13164.29263792,30417.977822939996,53366.76093096 2025-10-04,00:31:45.000,277,11063286,4725,0,1759537904,13164.19159327,34571.59308588,53366.78189232 2025-10-04,00:31:46.000,277,11063193,4605,0,1759537905,13164.10402123999,28572.057395490003,53366.705034000006 2025-10-04,00:31:47.000,277,11063244,4445,0,1759537906,13163.982767659989,30879.639444900007,53366.72599536001 2025-10-04,00:31:48.000,277,11063256,4565,0,1759537907,13163.848041459998,29956.65455922,53366.71202112 2025-10-04,00:31:49.000,277,11063225,5125,0,1759537908,13163.753733119993,28572.191328960005,53366.74695672001 2025-10-04,00:31:50.000,277,11063225,4925,0,1759537909,13163.619006920002,30418.203395100005,53366.64214992 2025-10-04,00:31:51.000,277,11063206,4845,0,1759537910,13163.477544410001,34110.36146085001,53366.71900824 2025-10-04,00:31:52.000,277,11063288,4685,0,1759537911,13163.29566404,29956.753247040004,53366.71900824 2025-10-04,00:31:53.000,277,11063237,5085,0,1759537912,13163.120519979995,30879.801574890007,53366.684072640004 2025-10-04,00:31:54.000,277,11063236,4885,0,1759537913,13162.97232116,27187.71400044,53366.6700984 2025-10-04,00:31:55.000,277,11063220,4565,0,1759537914,13162.84433126999,29033.782459619993,53366.69804688001 2025-10-04,00:31:56.000,277,11063217,4765,0,1759537915,13162.709605069998,28110.77642655,53366.64214992 2025-10-04,00:31:57.000,277,11063251,4925,0,1759537916,13162.547933629998,25803.187328009997,53366.62118856 2025-10-04,00:31:58.000,277,11063266,4525,0,1759537917,13162.386262189997,29956.80259095,53366.586252960005 2025-10-04,00:31:59.000,277,11063269,5125,0,1759537918,13162.278481230001,29033.838852660003,53366.537343120006 2025-10-04,00:32:00.000,277,11063226,4725,0,1759537919,13162.11680979,31802.856951869995,53366.47445904 2025-10-04,00:32:01.000,277,11063261,5165,0,1759537920,13162.01576514,27187.798590000006,53366.4255492 2025-10-04,00:32:02.000,277,11063241,4965,0,1759537921,13161.88777524999,27649.34037675,53366.38362648 2025-10-04,00:32:03.000,277,11063271,4845,0,1759537922,13161.759785359995,27649.417917180006,53366.355678 2025-10-04,00:32:04.000,277,11063232,4445,0,1759537923,13161.672213329999,20265.28506306,53366.39061360001 2025-10-04,00:32:05.000,277,11063129,5165,0,1759537924,13161.503805579989,26264.961736049998,53366.32074240001 2025-10-04,00:32:06.000,277,11063248,4485,0,1759537925,13161.369079379998,28111.08658827,53366.29279392001 2025-10-04,00:32:07.000,277,11063237,4805,0,1759537926,13161.261298420002,27649.601194560004,53366.30676816 2025-10-04,00:32:08.000,277,11063251,5044,0,1759537927,13161.113099599992,32264.814637289994,53366.13907728 2025-10-04,00:32:09.000,277,11063089,5485,0,1759537928,13160.951428159991,27188.19334128,53366.16702576 2025-10-04,00:32:10.000,277,11063122,4565,0,1759537929,13160.823438269996,28111.28396391,53366.15305152001 2025-10-04,00:32:11.000,277,11063297,4925,0,1759537930,13160.67523945,30880.393701809997,53366.2159356 2025-10-04,00:32:12.000,277,11063264,4605,0,1759537931,13160.55398587,31341.935488560004,53366.16003864 2025-10-04,00:32:13.000,277,11063254,4725,0,1759537932,13160.44620490999,27649.897258020006,53366.02029624 2025-10-04,00:32:14.000,277,11063247,5085,0,1759537933,13160.318215019994,26265.363536460005,53365.99933488 2025-10-04,00:32:15.000,277,11063240,4485,0,1759537934,13160.210434059998,26265.349438200006,53365.964399280005 2025-10-04,00:32:16.000,277,11063199,4925,0,1759537935,13160.055498929993,30880.576979189995,53365.94343792 2025-10-04,00:32:17.000,277,11063235,4885,0,1759537936,13159.974663209992,29957.620290029998,53365.9015152 2025-10-04,00:32:18.000,277,11063286,4485,0,1759537937,13159.846673319997,32265.152995530007,53365.90850232001 2025-10-04,00:32:19.000,277,11063262,4565,0,1759537938,13159.718683430001,29957.690781330006,53365.78972128001 2025-10-04,00:32:20.000,277,11063222,4645,0,1759537939,13159.583957229996,28111.713960840003,53365.76875992001 2025-10-04,00:32:21.000,277,11063273,5365,0,1759537940,13159.482912579995,28111.784452139997,53365.747798560005 2025-10-04,00:32:22.000,277,11063265,4765,0,1759537941,13159.35492269,25342.731107280008,53365.68491448 2025-10-04,00:32:23.000,277,11063273,4925,0,1759537942,13159.26735065999,29496.4591563,53365.63600464 2025-10-04,00:32:24.000,277,11063221,5125,0,1759537943,13159.085470289989,23958.352466580007,53365.580107680005 2025-10-04,00:32:25.000,277,11063233,5365,0,1759537944,13158.950744089998,32727.32215485,53365.531197840006 2025-10-04,00:32:26.000,277,11063240,4525,0,1759537945,13158.789072649997,24420.070481579998,53365.54517208 2025-10-04,00:32:27.000,277,11063256,4445,0,1759537946,13158.640873830002,28573.826727120002,53365.45433952001 2025-10-04,00:32:28.000,277,11063231,4925,0,1759537947,13158.519620250001,25804.865020950005,53365.40542968001 2025-10-04,00:32:29.000,277,11063267,5245,0,1759537948,13158.364685119996,30420.226495409996,53365.363506960006 2025-10-04,00:32:30.000,277,11063244,4485,0,1759537949,13158.27711309,28112.778379469994,53365.244725920005 2025-10-04,00:32:31.000,277,11063275,4885,0,1759537950,13158.182804749995,27189.899230740004,53365.23075168 2025-10-04,00:32:32.000,277,11063288,4645,0,1759537951,13158.122177959995,30882.177131699995,53365.11895776001 2025-10-04,00:32:33.000,277,11063230,4645,0,1759537952,13158.021133309994,28574.736064890007,53365.05607368 2025-10-04,00:32:34.000,277,11063291,5125,0,1759537953,13157.953770209999,31805.563817789996,53365.007163840004 2025-10-04,00:32:35.000,277,11063243,4885,0,1759537954,13157.913352349999,33190.37245542,53364.86742144 2025-10-04,00:32:36.000,277,11063273,4805,0,1759537955,13157.859461869994,28575.264749640002,53364.87440856 2025-10-04,00:32:37.000,277,11063268,4485,0,1759537956,13157.893143419999,24883.191273450007,53364.76261464001 2025-10-04,00:32:38.000,277,11063248,4485,0,1759537957,13157.886407109989,31806.233485139994,53364.76960176 2025-10-04,00:32:39.000,277,11063236,4565,0,1759537958,13157.792098769998,27191.090533709998,53364.692743440006 2025-10-04,00:32:40.000,277,11063212,4605,0,1759537959,13157.859461869994,31806.437909910004,53364.62985936 2025-10-04,00:32:41.000,277,11063172,4485,0,1759537960,13157.785362459988,29960.418794640005,53364.573962400005 2025-10-04,00:32:42.000,277,11063206,4685,0,1759537961,13157.812307699998,27652.759204799993,53364.54601392001 2025-10-04,00:32:43.000,277,11063199,4765,0,1759537962,13157.798835079993,30421.981728779996,53364.525052560006 2025-10-04,00:32:44.000,277,11063198,4805,0,1759537963,13157.738208289993,33191.20425276,53364.47614272001 2025-10-04,00:32:45.000,277,11063217,4925,0,1759537964,13157.758417219993,31806.64233468,53364.46915560001 2025-10-04,00:32:46.000,277,11063184,4365,0,1759537965,13157.717999359993,30883.594006829997,53364.46216848 2025-10-04,00:32:47.000,277,11063223,5205,0,1759537966,13157.637163639993,30422.0804166,53364.406271520005 2025-10-04,00:32:48.000,277,11063169,5165,0,1759537967,13157.576536849992,32729.74705557,53364.42723288001 2025-10-04,00:32:49.000,277,11063216,4525,0,1759537968,13157.509173749997,32268.311005769996,53364.357361680006 2025-10-04,00:32:50.000,277,11063195,4885,0,1759537969,13157.428338029997,33191.36638275,53364.30146472001 2025-10-04,00:32:51.000,277,11063233,5205,0,1759537970,13157.367711239996,29499.257660910007,53364.24556776 2025-10-04,00:32:52.000,277,11063171,5085,0,1759537971,13157.19256717999,33653.091446880004,53364.26652912 2025-10-04,00:32:53.000,277,11063266,4605,0,1759537972,13157.07131359999,29960.891086350006,53364.17569656 2025-10-04,00:32:54.000,277,11063266,4685,0,1759537973,13156.923114779995,29499.356348729998,53364.18268368001 2025-10-04,00:32:55.000,277,11063232,4485,0,1759537974,13156.815333819999,32268.621167489997,53364.20364504 2025-10-04,00:32:56.000,277,11063221,5005,0,1759537975,13156.667134999989,25807.184184719998,53364.21063216001 2025-10-04,00:32:57.000,277,11063299,5245,0,1759537976,13156.512199869998,28576.378512180003,53364.10582536 2025-10-04,00:32:58.000,277,11063251,5125,0,1759537977,13156.384209980002,28114.914265860003,53364.05691552 2025-10-04,00:32:59.000,277,11063258,4525,0,1759537978,13156.222538540002,29499.426840030006,53364.070889760005 2025-10-04,00:33:00.000,277,11063256,4845,0,1759537979,13156.134966509992,30422.545659180003,53364.02896704 2025-10-04,00:33:01.000,277,11063294,4405,0,1759537980,13155.986767689996,33191.725888379995,53363.92416024001 2025-10-04,00:33:02.000,277,11063244,4405,0,1759537981,13155.885723039995,31345.551692249996,53363.96608296001 2025-10-04,00:33:03.000,277,11063313,5165,0,1759537982,13155.784678389995,29961.010921559995,53363.88223752 2025-10-04,00:33:04.000,277,11063234,4685,0,1759537983,13155.69710636,25807.1559882,53363.8403148 2025-10-04,00:33:05.000,277,11063256,4885,0,1759537984,13155.643215879994,30422.41172571,53363.81935344 2025-10-04,00:33:06.000,277,11063291,5165,0,1759537985,13155.555643849999,26730.183168660005,53363.854289040006 2025-10-04,00:33:07.000,277,11063280,4485,0,1759537986,13155.521962299994,30883.981708980005,53363.77743072001 2025-10-04,00:33:08.000,277,11063239,5005,0,1759537987,13155.414181339998,21191.780415479996,53363.735508000005 2025-10-04,00:33:09.000,277,11063243,5285,0,1759537988,13155.353554549998,28576.25162784,53363.70755952001 2025-10-04,00:33:10.000,277,11063244,4645,0,1759537989,13155.299664069993,32268.501332279993,53363.7005724 2025-10-04,00:33:11.000,277,11063274,4645,0,1759537990,13155.198619419993,27653.231496509994,53363.71454664 2025-10-04,00:33:12.000,277,11063229,4925,0,1759537991,13155.077365839992,30883.939414199995,53363.665636800004 2025-10-04,00:33:13.000,277,11063249,5085,0,1759537992,13154.969584879997,33653.232429480006,53363.62371408 2025-10-04,00:33:14.000,277,11063255,5005,0,1759537993,13154.868540229996,29499.440938290005,53363.58179136 2025-10-04,00:33:15.000,277,11063263,4925,0,1759537994,13154.686659859995,27653.33018433,53363.58179136 2025-10-04,00:33:16.000,277,11063285,5044,0,1759537995,13154.545197349995,26730.303003869994,53363.497945920004 2025-10-04,00:33:17.000,277,11063231,5285,0,1759537996,13154.403734839994,32268.776248349997,53363.53986864001 2025-10-04,00:33:18.000,277,11063282,4645,0,1759537997,13154.208381849989,29961.10960938,53363.53986864001 2025-10-04,00:33:19.000,277,11063253,5005,0,1759537998,13154.046710410003,28114.984757159997,53363.5258944 2025-10-04,00:33:20.000,277,11063296,4605,0,1759537999,13153.837884799992,28115.09754324,53363.4560232 2025-10-04,00:33:21.000,277,11063257,4965,0,1759538000,13153.608850259996,29038.082428919995,53363.46999744001 2025-10-04,00:33:22.000,277,11063254,4525,0,1759538001,13153.406760959995,26268.95154363,53363.39313912001 2025-10-04,00:33:23.000,277,11063247,5205,0,1759538002,13153.224880589994,32268.818543129993,53363.4560232 2025-10-04,00:33:24.000,277,11063236,4445,0,1759538003,13152.995846049998,31345.734969629993,53363.37217776001 2025-10-04,00:33:25.000,277,11063248,4605,0,1759538004,13152.793756749998,31807.29085464,53363.26737096 2025-10-04,00:33:26.000,277,11063266,4605,0,1759538005,13152.611876379997,30422.623199609996,53363.28833232 2025-10-04,00:33:27.000,277,11063221,4965,0,1759538006,13152.416523389991,29499.553724369995,53363.2464096 2025-10-04,00:33:28.000,277,11063243,5125,0,1759538007,13152.18075254,30884.129740710006,53363.281345200005 2025-10-04,00:33:29.000,277,11063212,4645,0,1759538008,13152.03255371999,28576.449003479996,53363.20448688001 2025-10-04,00:33:30.000,277,11063234,4645,0,1759538009,13151.857409659999,23499.54574227,53363.10666720001 2025-10-04,00:33:31.000,277,11063161,5085,0,1759538010,13151.668792979988,28114.871971080007,53363.113654320005 2025-10-04,00:33:32.000,277,11063219,4925,0,1759538011,13151.453231059997,28114.759185000003,53363.064744480005 2025-10-04,00:33:33.000,277,11063249,5125,0,1759538012,13151.257878069991,29037.786365459993,53363.09269296 2025-10-04,00:33:34.000,277,11063198,4765,0,1759538013,13151.07599769999,25806.97975995,53362.98788616001 2025-10-04,00:33:35.000,277,11063247,5005,0,1759538014,13150.95474411999,26268.486301049998,53362.95295056 2025-10-04,00:33:36.000,277,11063237,5125,0,1759538015,13150.83349053999,34576.005841260005,53362.848143760006 2025-10-04,00:33:37.000,277,11063271,5005,0,1759538016,13150.75939113,28114.575907620005,53362.83416952 2025-10-04,00:33:38.000,277,11063249,5125,0,1759538017,13150.671819099989,34114.35831756001,53362.848143760006 2025-10-04,00:33:39.000,277,11063248,4365,0,1759538018,13150.604455999994,26729.816613899995,53362.84115664001 2025-10-04,00:33:40.000,277,11063264,4605,0,1759538019,13150.537092899998,28575.849827430007,53362.70141424001 2025-10-04,00:33:41.000,277,11063273,4925,0,1759538020,13150.496675039998,35498.73695825999,53362.73634984 2025-10-04,00:33:42.000,277,11063237,5005,0,1759538021,13150.483202419993,25806.606156060006,53362.70141424001 2025-10-04,00:33:43.000,277,11063262,4605,0,1759538022,13150.456257179998,25806.549763019997,53362.69442712 2025-10-04,00:33:44.000,277,11063190,4645,0,1759538023,13150.422575629993,29960.277812040003,53362.66647864 2025-10-04,00:33:45.000,277,11063276,4845,0,1759538024,13150.375421459998,28114.117714170003,53362.59660744 2025-10-04,00:33:46.000,277,11063258,4445,0,1759538025,13150.409103010003,31806.247583400007,53362.610581680005 2025-10-04,00:33:47.000,277,11063225,5245,0,1759538026,13150.375421459998,33190.767206699995,53362.58263320001 2025-10-04,00:33:48.000,277,11063238,4525,0,1759538027,13150.348476220002,29960.087485530006,53362.55468472001 2025-10-04,00:33:49.000,277,11063265,5165,0,1759538028,13150.348476220002,31344.69169839,53362.512762000006 2025-10-04,00:33:50.000,277,11063238,4405,0,1759538029,13150.335003599997,26729.358420450008,53362.54071048 2025-10-04,00:33:51.000,277,11063281,4965,0,1759538030,13150.341739909993,30883.07237121,53362.51974912 2025-10-04,00:33:52.000,277,11063274,4685,0,1759538031,13150.314794669997,32729.26771473,53362.48481352001 2025-10-04,00:33:53.000,277,11063268,4525,0,1759538032,13150.335003599997,27652.470190470005,53362.491800640004 2025-10-04,00:33:54.000,277,11063259,5325,0,1759538033,13150.361948839993,29498.658484860003,53362.4079552 2025-10-04,00:33:55.000,277,11063213,5165,0,1759538034,13150.382157769993,30883.333189020006,53362.48481352001 2025-10-04,00:33:56.000,277,11063243,4925,0,1759538035,13150.382157769993,28114.202303729995,53362.4778264 2025-10-04,00:33:57.000,277,11063212,4685,0,1759538036,13150.368685150002,28114.32213894,53362.38699384001 2025-10-04,00:33:58.000,277,11063209,5205,0,1759538037,13150.348476220002,26729.795466509997,53362.3730196 2025-10-04,00:33:59.000,277,11063231,5085,0,1759538038,13150.335003599997,30883.650399870006,53362.393980960005 2025-10-04,00:34:00.000,277,11063259,4925,0,1759538039,13150.321530979993,31345.262677920007,53362.28917416001 2025-10-04,00:34:01.000,277,11063266,4805,0,1759538040,13150.321530979993,34575.991743000006,53362.35904536 2025-10-04,00:34:02.000,277,11063223,4925,0,1759538041,13150.341739909993,32268.353300550007,53362.296161280006 2025-10-04,00:34:03.000,277,11063119,5245,0,1759538042,13150.382157769993,30422.26369398,53362.28917416001 2025-10-04,00:34:04.000,277,11063213,5085,0,1759538043,13150.382157769993,29037.5607933,53362.296161280006 2025-10-04,00:34:05.000,277,11063214,4485,0,1759538044,13150.409103010003,34575.956497349995,53362.19834160001 2025-10-04,00:34:06.000,277,11063258,4325,0,1759538045,13150.449520869988,29037.518498520003,53362.226290080005 2025-10-04,00:34:07.000,277,11063225,5245,0,1759538046,13150.442784559993,30883.664498130005,53362.2332772 2025-10-04,00:34:08.000,277,11063203,5205,0,1759538047,13150.456257179998,27191.457088469993,53362.19834160001 2025-10-04,00:34:09.000,277,11063263,4965,0,1759538048,13150.456257179998,31806.684629459996,53362.17039312001 2025-10-04,00:34:10.000,277,11063231,5044,0,1759538049,13150.436048249998,29960.517482459996,53362.21930296001 2025-10-04,00:34:11.000,277,11063252,4565,0,1759538050,13150.415839319998,30421.939434,53362.275199920005 2025-10-04,00:34:12.000,277,11063262,4805,0,1759538051,13150.368685150002,28575.906220470002,53362.18436736 2025-10-04,00:34:13.000,277,11063244,4525,0,1759538052,13150.308058360002,29960.404696380006,53362.19834160001 2025-10-04,00:34:14.000,277,11063262,4765,0,1759538053,13150.260904189992,25345.078467569998,53362.107509040005 2025-10-04,00:34:15.000,277,11063254,4645,0,1759538054,13150.233958949997,28575.814581779996,53362.07257344 2025-10-04,00:34:16.000,277,11063180,4645,0,1759538055,13150.173332159997,32268.029040570007,53362.04462496 2025-10-04,00:34:17.000,277,11063215,5005,0,1759538056,13150.092496439996,30421.890090090004,53362.04462496 2025-10-04,00:34:18.000,277,11063224,4685,0,1759538057,13150.052078579996,28114.230500250007,53362.107509040005 2025-10-04,00:34:19.000,277,11063286,4685,0,1759538058,13149.991451789996,28114.30804068,53362.04462496 2025-10-04,00:34:20.000,277,11063238,4565,0,1759538059,13149.937561309991,25345.120762349994,53361.988728000004 2025-10-04,00:34:21.000,277,11063222,4725,0,1759538060,13149.90387976,29037.342270270005,53361.95379240001 2025-10-04,00:34:22.000,277,11063240,4565,0,1759538061,13149.82304404,28114.399679370006,53361.92584392 2025-10-04,00:34:23.000,277,11063238,4565,0,1759538062,13149.77588986999,29499.03208875,53361.95379240001 2025-10-04,00:34:24.000,277,11063247,5125,0,1759538063,13149.708526769995,30883.643350740007,53361.939818160005 2025-10-04,00:34:25.000,277,11063260,4685,0,1759538064,13149.708526769995,32729.838694260005,53361.92584392 2025-10-04,00:34:26.000,277,11063237,5005,0,1759538065,13149.708526769995,26268.408760620005,53361.793088640006 2025-10-04,00:34:27.000,277,11063247,5165,0,1759538066,13149.64116367,32268.360349680006,53361.7092432 2025-10-04,00:34:28.000,277,11063308,4525,0,1759538067,13149.63442735999,31345.35431661,53361.82802424 2025-10-04,00:34:29.000,277,11063193,5165,0,1759538068,13149.627691049995,31345.382513129996,53361.772127280004 2025-10-04,00:34:30.000,277,11063226,4445,0,1759538069,13149.62095474,25807.043202119996,53361.74417880001 2025-10-04,00:34:31.000,277,11063211,5085,0,1759538070,13149.59400949999,28114.759185000003,53361.68129472 2025-10-04,00:34:32.000,277,11063245,5205,0,1759538071,13149.57380056999,29499.363397859997,53361.66033336 2025-10-04,00:34:33.000,277,11063215,4965,0,1759538072,13149.546855329994,29499.370446989997,53361.674307600006 2025-10-04,00:34:34.000,277,11063234,4565,0,1759538073,13149.58053688,26268.704824080007,53361.68828184 2025-10-04,00:34:35.000,277,11063247,5205,0,1759538074,13149.526646399994,33653.26767513,53361.66033336 2025-10-04,00:34:36.000,277,11063117,5085,0,1759538075,13149.526646399994,29037.969642840006,53361.653346240004 2025-10-04,00:34:37.000,277,11063125,5005,0,1759538076,13149.546855329994,27653.407724760007,53361.63238488 2025-10-04,00:34:38.000,277,11063060,4605,0,1759538077,13149.519910089999,29038.02603588,53361.66033336 2025-10-04,00:34:39.000,277,11063232,4445,0,1759538078,13149.49296484999,27191.971674960005,53361.674307600006 2025-10-04,00:34:40.000,277,11063220,4445,0,1759538079,13149.425601749994,30884.242526789996,53361.674307600006 2025-10-04,00:34:41.000,277,11063247,5085,0,1759538080,13149.371711269989,29961.25764111,53361.625397760006 2025-10-04,00:34:42.000,277,11063228,4525,0,1759538081,13149.364974959994,24422.876035320005,53361.639372 2025-10-04,00:34:43.000,277,11063212,4285,0,1759538082,13149.344766029993,28115.25967323,53361.63238488 2025-10-04,00:34:44.000,277,11063295,4965,0,1759538083,13149.317820789998,31807.509377669994,53361.68129472 2025-10-04,00:34:45.000,277,11063300,4485,0,1759538084,13149.277402929998,29961.4197711,53361.64635912001 2025-10-04,00:34:46.000,277,11063233,5044,0,1759538085,13149.216776139998,33192.16998357,53361.61142352 2025-10-04,00:34:47.000,277,11063256,4645,0,1759538086,13149.223512449993,24423.017017920007,53361.639372 2025-10-04,00:34:48.000,277,11063208,4685,0,1759538087,13149.210039830003,31807.537574190006,53361.63238488 2025-10-04,00:34:49.000,277,11063192,4685,0,1759538088,13149.156149349998,32730.607049430007,53361.68828184 2025-10-04,00:34:50.000,277,11063241,5044,0,1759538089,13149.149413040002,29961.44091849,53361.63238488 2025-10-04,00:34:51.000,277,11063211,5125,0,1759538090,13149.095522559997,26269.11367362,53361.64635912001 2025-10-04,00:34:52.000,277,11063212,4605,0,1759538091,13149.061841009992,29499.885033479994,53361.625397760006 2025-10-04,00:34:53.000,277,11063273,5085,0,1759538092,13149.034895769997,32269.022967900004,53361.63238488 2025-10-04,00:34:54.000,277,11063255,5285,0,1759538093,13148.974268979997,30422.89811568,53361.61142352 2025-10-04,00:34:55.000,277,11063282,4725,0,1759538094,13148.947323740002,31345.932345270005,53361.59046216 2025-10-04,00:34:56.000,277,11063252,4645,0,1759538095,13148.879960639992,31807.474132019997,53361.5695008 2025-10-04,00:34:57.000,277,11063236,4605,0,1759538096,13148.812597539996,29038.20226413,53361.57648792001 2025-10-04,00:34:58.000,277,11063201,5005,0,1759538097,13148.772179679996,31345.883001359995,53361.68129472 2025-10-04,00:34:59.000,277,11063234,4445,0,1759538098,13148.691343959996,28115.10459237,53361.66033336 2025-10-04,00:35:00.000,277,11063270,4605,0,1759538099,13148.63745347999,29961.222395460005,53361.58347504 2025-10-04,00:35:01.000,277,11063230,4765,0,1759538100,13148.570090379995,29038.054232399998,53361.54155232 2025-10-04,00:35:02.000,277,11063192,4565,0,1759538101,13148.51619989999,32730.325084230004,53361.59046216 2025-10-04,00:35:03.000,277,11063263,4965,0,1759538102,13148.469045729995,34114.83060926999,53361.49962960001 2025-10-04,00:35:04.000,277,11063252,4605,0,1759538103,13148.41515524999,28576.329168270007,53361.61142352 2025-10-04,00:35:05.000,277,11063252,4525,0,1759538104,13148.34105584,28576.279824359997,53361.59744928001 2025-10-04,00:35:06.000,277,11063221,5085,0,1759538105,13148.29390166999,34576.08338169,53361.61841064001 2025-10-04,00:35:07.000,277,11063208,4605,0,1759538106,13148.240011189999,31345.269727050007,53361.5345652 2025-10-04,00:35:08.000,277,11063204,4805,0,1759538107,13148.219802259999,27652.970678700003,53361.5345652 2025-10-04,00:35:09.000,277,11063242,4685,0,1759538108,13148.159175469998,26729.971694759995,53361.47168112 2025-10-04,00:35:10.000,277,11063248,4685,0,1759538109,13148.172648089989,29499.391594379995,53361.3948228 2025-10-04,00:35:11.000,277,11063256,4645,0,1759538110,13148.145702849994,34114.84470753001,53361.37386144 2025-10-04,00:35:12.000,277,11063188,4645,0,1759538111,13148.091812369988,23499.67967574,53361.38084856001 2025-10-04,00:35:13.000,277,11063260,4565,0,1759538112,13148.058130819998,27653.527559969996,53361.33193872001 2025-10-04,00:35:14.000,277,11063252,4645,0,1759538113,13147.970558790003,27192.063313649996,53361.3249516 2025-10-04,00:35:15.000,277,11063254,4725,0,1759538114,13147.876250449997,26730.599067329997,53361.31097736001 2025-10-04,00:35:16.000,277,11063266,4485,0,1759538115,13147.869514140002,29038.35029586,53361.317964480004 2025-10-04,00:35:17.000,277,11063248,4405,0,1759538116,13147.775205799997,27192.281836680006,53361.269054640004 2025-10-04,00:35:18.000,277,11063213,5125,0,1759538117,13147.701106389992,29961.574851960002,53361.20617056 2025-10-04,00:35:19.000,277,11063285,5285,0,1759538118,13147.627006980001,27653.929360380003,53361.16424784001 2025-10-04,00:35:20.000,277,11063212,4605,0,1759538119,13147.593325429996,29961.701736300005,53361.11533800001 2025-10-04,00:35:21.000,277,11063230,4445,0,1759538120,13147.472071849996,29500.265686500003,53361.13629936 2025-10-04,00:35:22.000,277,11063269,5285,0,1759538121,13147.411445059995,28577.259653429996,53361.10835088 2025-10-04,00:35:23.000,277,11063247,5085,0,1759538122,13147.26324624,26731.148899470005,53361.01751832 2025-10-04,00:35:24.000,277,11063300,4605,0,1759538123,13147.16220159,31808.164946760007,53361.04546680001 2025-10-04,00:35:25.000,277,11063254,4445,0,1759538124,13147.101574799999,28577.37948864,53361.0105312 2025-10-04,00:35:26.000,277,11063129,4925,0,1759538125,13146.993793839989,25808.213357700006,53360.96162136 2025-10-04,00:35:27.000,277,11063210,4485,0,1759538126,13146.899485499998,29038.99881582,53360.954634240006 2025-10-04,00:35:28.000,277,11063255,5044,0,1759538127,13146.838858709998,27654.415750350003,53360.92668576001 2025-10-04,00:35:29.000,277,11063261,5085,0,1759538128,13146.717605129998,29500.61109387,53360.90572440001 2025-10-04,00:35:30.000,277,11063223,4965,0,1759538129,13146.630033100002,28577.499323850003,53360.84284032 2025-10-04,00:35:31.000,277,11063245,4965,0,1759538130,13146.542461069992,30423.652372590004,53360.82886608001 2025-10-04,00:35:32.000,277,11063249,4925,0,1759538131,13146.528988450002,32269.777224809994,53360.814891840004 2025-10-04,00:35:33.000,277,11063250,4565,0,1759538132,13146.495306899997,28115.957537099996,53360.79393048 2025-10-04,00:35:35.000,277,11063304,4685,0,1759538134,13146.535724759997,30423.490242600004,53360.66117520001 2025-10-04,00:35:36.000,277,11063263,5005,0,1759538135,13146.589615240002,27654.253620360003,53360.64021384001 2025-10-04,00:35:37.000,277,11063245,4965,0,1759538136,13146.603087859992,30884.891046749995,53360.61226536001 2025-10-04,00:35:38.000,277,11063295,5125,0,1759538137,13146.636769409997,20269.570934100004,53360.5563684 2025-10-04,00:35:39.000,277,11063264,4685,0,1759538138,13146.731077750002,29500.195195199994,53360.49348432001 2025-10-04,00:35:40.000,277,11063248,4485,0,1759538139,13146.811913469988,32730.86786724,53360.430600240004 2025-10-04,00:35:41.000,277,11063189,4885,0,1759538140,13146.912958119989,25807.79745903,53360.40963888 2025-10-04,00:35:42.000,277,11063287,5005,0,1759538141,13147.000530149999,32730.67754073,53360.39566464 2025-10-04,00:35:43.000,277,11063242,4525,0,1759538142,13147.101574799999,28115.245574970002,53360.381690400005 2025-10-04,00:35:44.000,277,11063234,4645,0,1759538143,13147.21609206999,33653.58488598,53360.381690400005 2025-10-04,00:35:45.000,277,11063256,4845,0,1759538144,13147.290191479995,31807.312002029998,53360.40963888 2025-10-04,00:35:46.000,277,11063209,4765,0,1759538145,13147.42491768,25807.31811819,53360.36072904 2025-10-04,00:35:47.000,277,11063218,4805,0,1759538146,13147.5057534,28114.921314990002,53360.262909360004 2025-10-04,00:35:48.000,277,11063227,5085,0,1759538147,13147.559643879991,31345.523495729998,53360.31880632 2025-10-04,00:35:49.000,277,11063264,4365,0,1759538148,13147.573116499996,31807.001840309997,53360.29085784 2025-10-04,00:35:50.000,277,11063248,4845,0,1759538149,13147.606798050001,27191.605120199994,53360.29085784 2025-10-04,00:35:51.000,277,11063192,4605,0,1759538150,13147.633743289996,30883.826628120005,53360.29784496 2025-10-04,00:35:52.000,277,11063278,4645,0,1759538151,13147.593325429996,28576.167038280008,53360.31880632 2025-10-04,00:35:53.000,277,11063254,4645,0,1759538152,13147.539434949991,29960.672563319997,53360.283870720006 2025-10-04,00:35:54.000,277,11063258,4525,0,1759538153,13147.45859922999,32729.824596000006,53360.25592224001 2025-10-04,00:35:55.000,277,11063257,5005,0,1759538154,13147.35755457999,26729.91530172,53360.26989648 2025-10-04,00:35:56.000,277,11063250,4605,0,1759538155,13147.23630099999,27652.99887522,53360.17906392 2025-10-04,00:35:57.000,277,11063229,4845,0,1759538156,13147.05442062999,30883.72089117,53360.20002528 2025-10-04,00:35:58.000,277,11063215,4925,0,1759538157,13146.859067639998,26268.380564100007,53360.1720768 2025-10-04,00:35:59.000,277,11063249,5125,0,1759538158,13146.663714649992,26729.90825259,53360.13015408 2025-10-04,00:36:00.000,277,11063260,4685,0,1759538159,13146.468361660001,29499.102580050007,53360.13015408 2025-10-04,00:36:01.000,277,11063189,5044,0,1759538160,13146.23932711999,29960.63731767,53360.00438592 2025-10-04,00:36:02.000,277,11063210,4685,0,1759538161,13146.030501509995,28576.019006550006,53360.046308640005 2025-10-04,00:36:03.000,277,11063262,4605,0,1759538162,13145.787994349994,31345.17808836,53359.997398800006 2025-10-04,00:36:04.000,277,11063239,5085,0,1759538163,13145.579168739998,30883.70679291,53359.948488960006 2025-10-04,00:36:06.000,277,11063230,4725,0,1759538165,13145.04026393999,26268.380564100007,53359.85066928001 2025-10-04,00:36:07.000,277,11063248,4765,0,1759538166,13144.851647259995,30883.671547260004,53359.7877852 2025-10-04,00:36:08.000,277,11063210,4645,0,1759538167,13144.609140099994,28114.441974150002,53359.77381096001 2025-10-04,00:36:09.000,277,11063235,5085,0,1759538168,13144.359896629998,28576.033104810005,53359.710926880005 2025-10-04,00:36:10.000,277,11063210,4805,0,1759538169,13144.184752569992,29037.504400260004,53359.67599128 2025-10-04,00:36:11.000,277,11063243,5125,0,1759538170,13143.942245409991,27191.37954804,53359.62009432 2025-10-04,00:36:12.000,277,11063238,4565,0,1759538171,13143.74689242,31806.62823642,53359.60612008001 2025-10-04,00:36:13.000,277,11063200,4605,0,1759538172,13143.53806680999,29498.982744840003,53359.52926176 2025-10-04,00:36:14.000,277,11063206,4645,0,1759538173,13143.362922749999,26729.802515639996,53359.43144208 2025-10-04,00:36:15.000,277,11063214,4725,0,1759538174,13143.201251309998,26268.28187628,53359.375545120005 2025-10-04,00:36:16.000,277,11063284,4765,0,1759538175,13143.019370939997,29037.490302000006,53359.27073832001 2025-10-04,00:36:17.000,277,11063238,4765,0,1759538176,13142.884644739992,26268.331220189997,53359.14497016 2025-10-04,00:36:18.000,277,11063217,4645,0,1759538177,13142.743182229991,28576.026055680006,53359.14497016 2025-10-04,00:36:19.000,277,11063218,4765,0,1759538178,13142.60171971999,30883.678596390004,53359.040163360005 2025-10-04,00:36:20.000,277,11063212,4525,0,1759538179,13142.473729829995,26268.366465839994,53358.97727928 2025-10-04,00:36:21.000,277,11063244,4805,0,1759538180,13142.372685179995,33191.295891450005,53358.97727928 2025-10-04,00:36:22.000,277,11063293,4805,0,1759538181,13142.244695289999,28114.505416319997,53358.8794596 2025-10-04,00:36:23.000,277,11063215,5044,0,1759538182,13142.170595879994,28114.47017067,53358.84452400001 2025-10-04,00:36:24.000,277,11063230,4645,0,1759538183,13142.062814919998,28576.019006550006,53358.74670432001 2025-10-04,00:36:25.000,277,11063239,5325,0,1759538184,13141.968506579993,28575.997859159994,53358.753691440004 2025-10-04,00:36:26.000,277,11063229,4885,0,1759538185,13141.853989310002,27652.86494175,53358.704781600005 2025-10-04,00:36:27.000,277,11063264,4645,0,1759538186,13141.773153590002,30422.009925299993,53358.68382024 2025-10-04,00:36:28.000,277,11063202,4645,0,1759538187,13141.719263109997,32268.050187960005,53358.606961920006 2025-10-04,00:36:29.000,277,11063263,5125,0,1759538188,13141.624954769992,28114.209352859994,53358.62093616 2025-10-04,00:36:30.000,277,11063229,5125,0,1759538189,13141.577800599996,33190.964582340006,53358.54407784 2025-10-04,00:36:31.000,277,11063244,4605,0,1759538190,13141.510437500001,25344.923386709997,53358.537090720005 2025-10-04,00:36:32.000,277,11063247,5044,0,1759538191,13141.42960178,29498.54569878,53358.4252968 2025-10-04,00:36:33.000,277,11063204,4365,0,1759538192,13141.34202974999,28575.342290069995,53358.44625816 2025-10-04,00:36:34.000,277,11063251,5005,0,1759538193,13141.28813927,27652.117733969993,53358.43228392001 2025-10-04,00:36:35.000,277,11063240,4765,0,1759538194,13141.22077616999,30882.726963840003,53358.39734832 2025-10-04,00:36:37.000,277,11063261,5285,0,1759538196,13141.03889579999,31805.415786059995,53358.33446424 2025-10-04,00:36:38.000,277,11063244,4525,0,1759538197,13140.931114839994,29497.636361009994,53358.30651576 2025-10-04,00:36:39.000,277,11063259,5085,0,1759538198,13140.877224359989,27189.878083350006,53358.29254152001 2025-10-04,00:36:40.000,277,11063265,5285,0,1759538199,13140.742498159998,28574.249674920007,53358.20869608 2025-10-04,00:36:41.000,277,11063215,4965,0,1759538200,13140.654926130002,30881.754183900004,53358.22267032001 2025-10-04,00:36:42.000,277,11063255,4925,0,1759538201,13140.513463620002,32727.63231657,53358.2156832 2025-10-04,00:36:43.000,277,11063249,5005,0,1759538202,13140.392210040001,25804.731087480002,53358.1807476 2025-10-04,00:36:44.000,277,11063189,4965,0,1759538203,13140.297901699996,26727.582039689994,53358.02703096001 2025-10-04,00:36:45.000,277,11063235,5285,0,1759538204,13140.18338442999,29958.05733609,53358.02703096001 2025-10-04,00:36:46.000,277,11063253,5085,0,1759538205,13140.055394539995,27650.207419740007,53358.02004384 2025-10-04,00:36:47.000,277,11063193,5365,0,1759538206,13139.88698679,25803.934535790002,53357.971134 2025-10-04,00:36:48.000,277,11063199,5044,0,1759538207,13139.75899689999,30418.922406359998,53357.936198400006 2025-10-04,00:36:49.000,277,11063269,5005,0,1759538208,13139.637743319989,26265.018129090007,53357.88728856001 2025-10-04,00:36:50.000,277,11063237,5085,0,1759538209,13139.610798079993,29495.422934190006,53357.84536584 2025-10-04,00:36:51.000,277,11063228,4365,0,1759538210,13139.529962359993,27649.227590669994,53357.817417360005 2025-10-04,00:36:52.000,277,11063227,5044,0,1759538211,13139.408708779993,32264.166117329994,53357.83837872001 2025-10-04,00:36:53.000,277,11063229,5044,0,1759538212,13139.388499849993,29956.443085320003,53357.75453328 2025-10-04,00:36:54.000,277,11063230,4685,0,1759538213,13139.273982580002,27187.199413950002,53357.73357192 2025-10-04,00:36:55.000,277,11063238,4645,0,1759538214,13139.253773650002,29956.090628820006,53357.59382952001 2025-10-04,00:36:56.000,277,11063250,4605,0,1759538215,13139.226828409992,31340.434023869995,53357.61479088 2025-10-04,00:36:57.000,277,11063274,4565,0,1759538216,13139.213355790002,27648.19136856,53357.52395832001 2025-10-04,00:36:58.000,277,11063224,4485,0,1759538217,13139.267246269992,34570.69784637001,53357.48902272 2025-10-04,00:36:59.000,277,11063270,4685,0,1759538218,13139.267246269992,33186.10068264,53357.47504848001 2025-10-04,00:37:00.000,277,11063275,5285,0,1759538219,13139.280718889997,28570.922485560004,53357.47504848001 2025-10-04,00:37:01.000,277,11063306,4805,0,1759538220,13139.348081989992,34570.352438999995,53357.45408712001 2025-10-04,00:37:02.000,277,11063282,4525,0,1759538221,13139.334609370002,33647.325258540004,53357.34928032 2025-10-04,00:37:03.000,277,11063216,4405,0,1759538222,13139.401972469997,27647.697929460002,53357.32133184 2025-10-04,00:37:04.000,277,11063216,4725,0,1759538223,13139.482808189998,28109.218568819997,53357.30037048 2025-10-04,00:37:05.000,277,11063251,5005,0,1759538224,13139.523226049998,31801.18630806,53357.23049928 2025-10-04,00:37:06.000,277,11063242,4845,0,1759538225,13139.570380219993,34108.74721007999,53357.22351216 2025-10-04,00:37:07.000,277,11063233,5165,0,1759538226,13139.671424869994,28570.696913399996,53357.17460232 2025-10-04,00:37:08.000,277,11063237,4925,0,1759538227,13139.752260589994,28109.267912730007,53357.11870536001 2025-10-04,00:37:09.000,277,11063241,4925,0,1759538228,13139.853305239994,26724.81878073,53357.16062808 2025-10-04,00:37:10.000,277,11063228,4525,0,1759538229,13139.94761358,29955.329322780002,53357.097744000006 2025-10-04,00:37:11.000,277,11063269,5005,0,1759538230,13140.095812399995,27186.374665740004,53357.027872800005 2025-10-04,00:37:12.000,277,11063212,4565,0,1759538231,13140.2305386,30416.927502570004,53357.08376976 2025-10-04,00:37:13.000,277,11063261,5285,0,1759538232,13140.358528489996,31339.996977810006,53357.041847039996 2025-10-04,00:37:14.000,277,11063253,4925,0,1759538233,13140.459573139997,24878.975893709998,53356.94402736 2025-10-04,00:37:15.000,277,11063221,4925,0,1759538234,13140.567354099992,28571.063468160006,53356.978962960005 2025-10-04,00:37:16.000,277,11063261,5125,0,1759538235,13140.702080299998,30417.188320379995,53356.97197584001 2025-10-04,00:37:17.000,277,11063218,4725,0,1759538236,13140.850279119994,30878.75830365,53356.93704024 2025-10-04,00:37:18.000,277,11063225,5205,0,1759538237,13140.944587459999,32263.334319989997,53356.95101448001 2025-10-04,00:37:19.000,277,11063225,5044,0,1759538238,13141.03889579999,30878.864040600005,53356.978962960005 2025-10-04,00:37:20.000,277,11063238,4605,0,1759538239,13141.14667676,30878.969777549995,53356.91607888 2025-10-04,00:37:21.000,277,11063260,4525,0,1759538240,13141.193830929995,29955.942597090005,53356.98595008 2025-10-04,00:37:22.000,277,11063083,5085,0,1759538241,13141.26793034,31340.567957339998,53356.978962960005 2025-10-04,00:37:23.000,277,11063240,4565,0,1759538242,13141.36897499,29494.640480760005,53356.95101448001 2025-10-04,00:37:24.000,277,11063243,5005,0,1759538243,13141.44981071,30417.731103390004,53356.84620768 2025-10-04,00:37:25.000,277,11063261,5005,0,1759538244,13141.530646430001,31802.34236538,53356.874156159996 2025-10-04,00:37:26.000,277,11063282,4605,0,1759538245,13141.557591669996,29956.393741410007,53356.93704024 2025-10-04,00:37:27.000,277,11063197,5165,0,1759538246,13141.591273220001,30417.977822939996,53356.9580016 2025-10-04,00:37:28.000,277,11063204,4405,0,1759538247,13141.604745839992,29033.493445290005,53356.909091760004 2025-10-04,00:37:29.000,277,11063278,4405,0,1759538248,13141.672108940002,26264.538788250007,53356.8881304 2025-10-04,00:37:30.000,277,11063194,4645,0,1759538249,13141.712526800002,32264.208412110005,53356.909091760004 2025-10-04,00:37:31.000,277,11063266,4485,0,1759538250,13141.746208349992,32725.792493639994,53356.90210464001 2025-10-04,00:37:32.000,277,11063215,5005,0,1759538251,13141.752944660002,27649.276934580004,53356.94402736 2025-10-04,00:37:33.000,277,11063183,4925,0,1759538252,13141.759680969997,28572.367557210004,53356.8881304 2025-10-04,00:37:34.000,277,11063236,4485,0,1759538253,13141.793362520002,29956.95767181,53356.86716904 2025-10-04,00:37:35.000,277,11063264,4525,0,1759538254,13141.833780380002,29495.437032450005,53356.874156159996 2025-10-04,00:37:36.000,277,11063215,4925,0,1759538255,13141.867461929993,31802.94859056,53356.91607888 2025-10-04,00:37:38.000,277,11063228,4365,0,1759538257,13142.008924439993,28572.466245029995,53356.909091760004 2025-10-04,00:37:39.000,277,11063222,4725,0,1759538258,13142.089760159994,25341.86406429,53356.79729784 2025-10-04,00:37:40.000,277,11063226,4645,0,1759538259,13142.136914329989,23034.296113139993,53356.811272080005 2025-10-04,00:37:41.000,277,11063241,5085,0,1759538260,13142.21775004999,29495.535720269996,53356.909091760004 2025-10-04,00:37:42.000,277,11063269,5285,0,1759538261,13142.251431599994,27187.988916510003,53356.89511752 2025-10-04,00:37:43.000,277,11063224,4525,0,1759538262,13142.37942148999,29957.070457890004,53356.90210464001 2025-10-04,00:37:44.000,277,11063226,4765,0,1759538263,13142.413103039995,28111.044293490006,53356.874156159996 2025-10-04,00:37:45.000,277,11063233,5205,0,1759538264,13142.433311969995,30880.097638349995,53356.89511752 2025-10-04,00:37:46.000,277,11063262,4725,0,1759538265,13142.48046613999,26726.454178889995,53356.88114328001 2025-10-04,00:37:47.000,277,11063236,4845,0,1759538266,13142.514147689995,31803.181211849995,53356.90210464001 2025-10-04,00:37:48.000,277,11063189,5125,0,1759538267,13142.514147689995,30880.154031390004,53356.93704024 2025-10-04,00:37:49.000,277,11063257,5285,0,1759538268,13142.574774479996,24880.54080057,53356.90210464001 2025-10-04,00:37:50.000,277,11063242,4445,0,1759538269,13142.56130185999,29034.141965250004,53356.82524632 2025-10-04,00:37:51.000,277,11063277,5005,0,1759538270,13142.58151078999,28111.135932179997,53356.90210464001 2025-10-04,00:37:52.000,277,11063230,4685,0,1759538271,13142.554565549995,26265.11681691,53356.90210464001 2025-10-04,00:37:53.000,277,11063248,4925,0,1759538272,13142.52088399999,30418.73912898,53356.95101448001 2025-10-04,00:37:54.000,277,11063271,5085,0,1759538273,13142.50067506999,27649.699882379995,53356.93704024 2025-10-04,00:37:55.000,277,11063227,4925,0,1759538274,13142.50067506999,29034.254751329994,53356.978962960005 2025-10-04,00:37:56.000,277,11063252,4605,0,1759538275,13142.46025720999,27649.749226290005,53356.93704024 2025-10-04,00:37:57.000,277,11063285,5085,0,1759538276,13142.42657566,31341.83680074,53356.85319480001 2025-10-04,00:37:58.000,277,11063252,4725,0,1759538277,13142.40636673,29957.28898092,53356.91607888 2025-10-04,00:37:59.000,277,11063264,4645,0,1759538278,13142.31879469999,33187.91935818001,53356.9580016 2025-10-04,00:38:00.000,277,11063261,4965,0,1759538279,13142.32553101,28111.234620000003,53356.978962960005 2025-10-04,00:38:01.000,277,11063233,5325,0,1759538280,13142.204277429999,29957.246686140003,53356.9580016 2025-10-04,00:38:02.000,277,11063256,4445,0,1759538281,13142.136914329989,33187.8065721,53356.96498872 2025-10-04,00:38:03.000,277,11063247,4925,0,1759538282,13142.029133369993,30418.612244639997,53357.04883416001 2025-10-04,00:38:04.000,277,11063272,4805,0,1759538283,13141.981979199998,31803.13186794,53357.01389856 2025-10-04,00:38:05.000,277,11063255,4925,0,1759538284,13141.928088719993,31341.583032060007,53357.00691144 2025-10-04,00:38:06.000,277,11063287,5165,0,1759538285,13141.907879789993,31803.026130989994,53357.04883416001 2025-10-04,00:38:07.000,277,11063300,4645,0,1759538286,13141.786626209992,31341.50549163,53357.01389856 2025-10-04,00:38:08.000,277,11063232,4605,0,1759538287,13141.719263109997,29495.401786799994,53357.00691144 2025-10-04,00:38:09.000,277,11063236,4845,0,1759538288,13141.618218459997,28572.3887046,53356.9929372 2025-10-04,00:38:10.000,277,11063271,5165,0,1759538289,13141.537382739996,35033.48732913,53356.94402736 2025-10-04,00:38:11.000,277,11063259,5165,0,1759538290,13141.456547019996,32264.41283688,53356.9580016 2025-10-04,00:38:12.000,277,11063225,5085,0,1759538291,13141.375711299996,28110.853966979994,53356.93704024 2025-10-04,00:38:13.000,277,11063247,5085,0,1759538292,13141.26119402999,30879.89321358,53356.95101448001 2025-10-04,00:38:14.000,277,11063203,5085,0,1759538293,13141.16688569,31341.427951200007,53356.94402736 2025-10-04,00:38:15.000,277,11063238,4725,0,1759538294,13141.06584104,29033.923442219995,53356.930053120006 2025-10-04,00:38:16.000,277,11063223,5085,0,1759538295,13140.910905909994,29033.958687870007,53356.90210464001 2025-10-04,00:38:17.000,277,11063068,4645,0,1759538296,13140.782916019998,27187.904326949996,53356.83922056 2025-10-04,00:38:18.000,277,11063213,5085,0,1759538297,13140.688607679993,35033.564869559996,53356.83223344001 2025-10-04,00:38:19.000,277,11063259,5125,0,1759538298,13140.614508270002,27649.375622399995,53356.84620768 2025-10-04,00:38:20.000,277,11063226,4725,0,1759538299,13140.513463620002,30418.42896726,53356.77633648 2025-10-04,00:38:21.000,277,11063187,4925,0,1759538300,13140.439364209997,31341.420902070007,53356.76934936 2025-10-04,00:38:22.000,277,11063235,5044,0,1759538301,13140.324846939991,30879.857967930002,53356.69947816 2025-10-04,00:38:23.000,277,11063235,5285,0,1759538302,13140.217065979996,29956.816689209998,53356.692491040005 2025-10-04,00:38:24.000,277,11063221,5165,0,1759538303,13140.156439189996,29033.86000005,53356.6785168 2025-10-04,00:38:25.000,277,11063232,4765,0,1759538304,13140.075603469995,27187.791540870006,53356.63659408001 2025-10-04,00:38:26.000,277,11063220,4565,0,1759538305,13140.00150405999,28572.353458950005,53356.58069712 2025-10-04,00:38:27.000,277,11063091,4885,0,1759538306,13139.92066833999,28110.910360020003,53356.51082592 2025-10-04,00:38:28.000,277,11063095,5205,0,1759538307,13139.893723099995,29034.0362283,53356.51781304001 2025-10-04,00:38:29.000,277,11063201,5125,0,1759538308,13139.84656893,31803.11072055,53356.5038388 2025-10-04,00:38:30.000,277,11063228,4765,0,1759538309,13139.77920582999,34110.692769960006,53356.48287744 2025-10-04,00:38:31.000,277,11063236,4365,0,1759538310,13139.792678449994,31341.66057249,53356.475890320005 2025-10-04,00:38:32.000,277,11063252,4485,0,1759538311,13139.792678449994,26265.060423870003,53356.41300624 2025-10-04,00:38:33.000,277,11063271,5285,0,1759538312,13139.772469519994,33649.383604500006,53356.38505776 2025-10-04,00:38:34.000,277,11063242,4685,0,1759538313,13139.765733209999,26726.785487999994,53356.38505776 2025-10-04,00:38:35.000,277,11063233,5365,0,1759538314,13139.745524279999,31803.470226179998,53356.33614792 2025-10-04,00:38:36.000,277,11063272,4445,0,1759538315,13139.732051659994,29495.923422420004,53356.308199440005 2025-10-04,00:38:37.000,277,11063203,5205,0,1759538316,13139.785942139999,33188.17312686,53356.28025096001 2025-10-04,00:38:39.000,277,11063269,4765,0,1759538318,13139.806151069999,26265.483371669994,53356.16845704 2025-10-04,00:38:40.000,277,11063223,4805,0,1759538319,13139.82636,27650.087584530003,53356.1544828 2025-10-04,00:38:41.000,277,11063173,5165,0,1759538320,13139.853305239994,29957.662584809994,53356.1544828 2025-10-04,00:38:42.000,277,11063235,5085,0,1759538321,13139.88698679,31342.189257239996,53356.189418400005 2025-10-04,00:38:43.000,277,11063221,5044,0,1759538322,13139.86677786,28111.657567799994,53356.140508560005 2025-10-04,00:38:44.000,277,11063240,4285,0,1759538323,13139.88025047999,32726.737077059995,53356.10557296 2025-10-04,00:38:45.000,277,11063229,5044,0,1759538324,13139.893723099995,25804.012076219995,53356.091598720006 2025-10-04,00:38:46.000,277,11063229,4965,0,1759538325,13139.94087726999,29034.579011309994,53356.05666312 2025-10-04,00:38:47.000,277,11063208,4485,0,1759538326,13139.934140959995,28111.530683460005,53356.049676 2025-10-04,00:38:48.000,277,11063242,4645,0,1759538327,13139.92740465,29957.549798730004,53356.00775328 2025-10-04,00:38:49.000,277,11063227,5005,0,1759538328,13139.913932029995,26726.905323209998,53355.93089496 2025-10-04,00:38:50.000,277,11063264,4325,0,1759538329,13139.88025047999,29034.459176100005,53356.01474040001 2025-10-04,00:38:51.000,277,11063240,4485,0,1759538330,13139.83983261999,30419.014045050004,53355.95884344 2025-10-04,00:38:52.000,277,11063249,4885,0,1759538331,13139.833096309994,31342.020078119996,53355.96583056001 2025-10-04,00:38:53.000,277,11063209,5125,0,1759538332,13139.772469519994,28572.88919283,53355.923907840006 2025-10-04,00:38:54.000,277,11063281,4925,0,1759538333,13139.684897489999,30418.929455489997,53355.96583056001 2025-10-04,00:38:55.000,277,11063265,5165,0,1759538334,13139.597325459988,28111.368553470005,53355.95185632 2025-10-04,00:38:56.000,277,11063236,4565,0,1759538335,13139.536698669988,28111.241669130002,53355.93089496 2025-10-04,00:38:57.000,277,11063207,5165,0,1759538336,13139.388499849993,33187.95460383,53355.902946480004 2025-10-04,00:38:58.000,277,11063229,4805,0,1759538337,13139.294191510002,29034.33229176,53355.93089496 2025-10-04,00:38:59.000,277,11063281,5044,0,1759538338,13139.119047449996,28572.811652400007,53355.87499800001 2025-10-04,00:39:00.000,277,11063242,4645,0,1759538339,13139.018002799996,32264.89922685,53355.805126800005 2025-10-04,00:39:01.000,277,11063260,4725,0,1759538340,13138.88327659999,30418.830767670006,53355.93089496 2025-10-04,00:39:02.000,277,11063186,4565,0,1759538341,13138.76875933,30418.809620279993,53355.81910104 2025-10-04,00:39:03.000,277,11063242,4565,0,1759538342,13138.58014264999,29957.317177439996,53355.76320408 2025-10-04,00:39:04.000,277,11063227,5205,0,1759538343,13138.404998589998,27649.735128030006,53355.74922984001 2025-10-04,00:39:05.000,277,11063201,4965,0,1759538344,13138.263536079998,31341.787456830003,53355.700319999996 2025-10-04,00:39:06.000,277,11063219,5044,0,1759538345,13138.021028919997,35033.889129539995,53355.64442304 2025-10-04,00:39:07.000,277,11063254,4565,0,1759538346,13137.913247960001,27188.129899110005,53355.64442304 2025-10-04,00:39:08.000,277,11063237,5044,0,1759538347,13137.76504913999,30418.682735940005,53355.532629119996 2025-10-04,00:39:09.000,277,11063257,5245,0,1759538348,13137.616850319995,29957.063408760005,53355.49769352 2025-10-04,00:39:10.000,277,11063086,4485,0,1759538349,13137.455178879994,35495.14895109,53355.469745040005 2025-10-04,00:39:11.000,277,11063236,4365,0,1759538350,13137.34066160999,26726.362540200003,53355.40686096 2025-10-04,00:39:12.000,277,11063204,4685,0,1759538351,13137.226144339998,32264.448082529998,53355.37192536001 2025-10-04,00:39:13.000,277,11063238,4525,0,1759538352,13137.084681829998,29495.296049850003,53355.3858996 2025-10-04,00:39:14.000,277,11063209,5005,0,1759538353,13137.003846109998,26264.700918240007,53355.3160284 2025-10-04,00:39:15.000,277,11063239,4925,0,1759538354,13136.956691940002,30879.674690550004,53355.2810928 2025-10-04,00:39:16.000,277,11063271,4845,0,1759538355,13136.889328839992,31341.160084260002,53355.24615720001 2025-10-04,00:39:17.000,277,11063212,4525,0,1759538356,13136.835438360002,33648.65754411,53355.20423448001 2025-10-04,00:39:18.000,277,11063237,5205,0,1759538357,13136.741130019996,30879.470265779993,53355.253144320006 2025-10-04,00:39:19.000,277,11063220,4805,0,1759538358,13136.700712159996,29956.407839670006,53355.23917008 2025-10-04,00:39:20.000,277,11063224,4725,0,1759538359,13136.5929312,27187.276954379995,53355.16231176 2025-10-04,00:39:21.000,277,11063259,5085,0,1759538360,13136.565985959991,28110.184299629997,53355.0714792 2025-10-04,00:39:22.000,277,11063241,5285,0,1759538361,13136.54577702999,28571.578054650003,53355.10641480001 2025-10-04,00:39:23.000,277,11063217,5165,0,1759538362,13136.44473237999,29494.499498160003,53355.09244056 2025-10-04,00:39:24.000,277,11063257,4965,0,1759538363,13136.36389665999,27648.332351160003,53355.04353072 2025-10-04,00:39:25.000,277,11063215,5044,0,1759538364,13136.316742489995,27648.21956508,53355.10641480001 2025-10-04,00:39:26.000,277,11063272,4645,0,1759538365,13136.276324629995,27648.127926390007,53355.085453440006 2025-10-04,00:39:27.000,277,11063225,5005,0,1759538366,13136.26285200999,29032.527714480006,53355.12038904 2025-10-04,00:39:28.000,277,11063266,4645,0,1759538367,13136.26285200999,27186.445157039998,53355.03654360001 2025-10-04,00:39:29.000,277,11063285,4925,0,1759538368,13136.18201628999,31339.88419173,53355.015582240005 2025-10-04,00:39:30.000,277,11063266,4605,0,1759538369,13136.1887526,26724.720092910007,53355.0714792 2025-10-04,00:39:31.000,277,11063218,4525,0,1759538370,13136.1887526,31339.73616,53355.00859512001 2025-10-04,00:39:32.000,277,11063292,4685,0,1759538371,13136.175279979994,29032.083619290002,53355.05750496001 2025-10-04,00:39:33.000,277,11063272,4645,0,1759538372,13136.1887526,29032.013127989994,53355.02256936 2025-10-04,00:39:34.000,277,11063234,4765,0,1759538373,13136.235906769994,30877.996997609996,53355.015582240005 2025-10-04,00:39:35.000,277,11063252,4725,0,1759538374,13136.22917046,28570.436095590005,53355.00859512001 2025-10-04,00:39:36.000,277,11063213,5325,0,1759538375,13136.235906769994,30416.398817819994,53354.97365952 2025-10-04,00:39:37.000,277,11063254,4605,0,1759538376,13136.26285200999,32262.33334353,53355.064492080004 2025-10-04,00:39:38.000,277,11063207,5405,0,1759538377,13136.296533559995,35954.301082770005,53354.9317368 2025-10-04,00:39:40.000,277,11063235,4925,0,1759538379,13136.32347879999,28570.302162120002,53354.917762560006 2025-10-04,00:39:41.000,277,11063235,4965,0,1759538380,13136.33021511,29493.287047799997,53354.9317368 2025-10-04,00:39:42.000,277,11063228,4285,0,1759538381,13136.33021511,25801.284062909996,53354.896801200004 2025-10-04,00:39:43.000,277,11063256,4525,0,1759538382,13136.316742489995,31800.826802430005,53354.95269816 2025-10-04,00:39:44.000,277,11063228,4525,0,1759538383,13136.31000618,25339.798669199998,53354.90378832 2025-10-04,00:39:45.000,277,11063251,5085,0,1759538384,13136.33021511,30877.912408050004,53354.88981408001 2025-10-04,00:39:46.000,277,11063260,4685,0,1759538385,13136.30326986999,28108.901357969997,53354.93872392001 2025-10-04,00:39:47.000,277,11063267,5365,0,1759538386,13136.296533559995,29954.955718890007,53354.896801200004 2025-10-04,00:39:48.000,277,11063258,4565,0,1759538387,13136.26958832,28570.534783409996,53354.861865599996 2025-10-04,00:39:49.000,277,11063197,5285,0,1759538388,13136.26285200999,29955.124898010006,53354.88981408001 2025-10-04,00:39:50.000,277,11063205,5365,0,1759538389,13136.256115699995,32262.749242200007,53354.88282696 2025-10-04,00:39:51.000,277,11063212,4445,0,1759538390,13136.24264307999,29032.351486230007,53354.86885272001 2025-10-04,00:39:52.000,277,11063121,4925,0,1759538391,13136.22243414999,28109.380698809997,53354.82693 2025-10-04,00:39:53.000,277,11063218,4805,0,1759538392,13136.20222521999,29032.42902666,53354.82693 2025-10-04,00:39:54.000,277,11063225,5085,0,1759538393,13136.215697839994,32724.495453719996,53354.81295576 2025-10-04,00:39:55.000,277,11063167,5245,0,1759538394,13136.1887526,27648.0362877,53354.81295576 2025-10-04,00:39:56.000,277,11063061,4925,0,1759538395,13136.168543669999,30417.005042999997,53354.81994288001 2025-10-04,00:39:57.000,277,11063169,5085,0,1759538396,13136.175279979994,26724.980910719998,53354.76404592 2025-10-04,00:39:58.000,277,11063170,4645,0,1759538397,13136.175279979994,33186.03724047,53354.74308456001 2025-10-04,00:39:59.000,277,11063175,4965,0,1759538398,13136.18201628999,32724.509551979994,53354.74308456001 2025-10-04,00:40:00.000,277,11063212,4525,0,1759538399,13136.168543669999,25340.376697860003,53354.73609744 2025-10-04,00:40:01.000,277,11063185,5285,0,1759538400,13136.175279979994,29032.393781010003,53354.72212320001 2025-10-04,00:40:02.000,277,11063237,4925,0,1759538401,13136.1887526,27647.88825597,53354.70116184001 2025-10-04,00:40:03.000,277,11063226,4605,0,1759538402,13136.215697839994,26724.868124639994,53354.694174719996 2025-10-04,00:40:04.000,277,11063233,5165,0,1759538403,13136.22243414999,29032.407879270002,53354.60334216001 2025-10-04,00:40:05.000,277,11063282,4525,0,1759538404,13136.24264307999,32262.911372190007,53354.6173164 2025-10-04,00:40:06.000,277,11063108,4605,0,1759538405,13136.276324629995,34108.902290939994,53354.5474452 2025-10-04,00:40:07.000,277,11063245,5485,0,1759538406,13136.33021511,26263.284043110005,53354.55443232001 2025-10-04,00:40:08.000,277,11063248,4725,0,1759538407,13136.35042404,33185.811668309994,53354.57539368001 2025-10-04,00:40:09.000,277,11063255,4885,0,1759538408,13136.38410558999,29955.17424192,53354.5474452 2025-10-04,00:40:10.000,277,11063268,4765,0,1759538409,13136.42452344999,29493.56196387,53354.50552248001 2025-10-04,00:40:11.000,277,11063223,5085,0,1759538410,13136.42452344999,29955.012111930002,53354.463599760005 2025-10-04,00:40:12.000,277,11063240,4445,0,1759538411,13136.48515023999,31339.447145669998,53354.43565128001 2025-10-04,00:40:13.000,277,11063247,4965,0,1759538412,13136.51209548,24878.355570269996,53354.4426384 2025-10-04,00:40:14.000,277,11063247,5245,0,1759538413,13136.565985959991,29031.745261050004,53354.4426384 2025-10-04,00:40:15.000,277,11063218,4645,0,1759538414,13136.586194889991,26724.085671210007,53354.40071568 2025-10-04,00:40:16.000,277,11063200,4525,0,1759538415,13136.61314013,24877.939671600005,53354.3727672 2025-10-04,00:40:17.000,277,11063250,4645,0,1759538416,13136.680503229996,29492.800657829997,53354.414689920006 2025-10-04,00:40:18.000,277,11063217,4925,0,1759538417,13136.720921089996,31800.114840299997,53354.393728560004 2025-10-04,00:40:19.000,277,11063258,4645,0,1759538418,13136.768075259992,24877.537871189998,53354.344818720005 2025-10-04,00:40:20.000,277,11063221,5085,0,1759538419,13136.821965739997,30415.278006149994,53354.302896 2025-10-04,00:40:21.000,277,11063227,5205,0,1759538420,13136.869119909992,28569.174301320003,53354.27494752 2025-10-04,00:40:22.000,277,11063234,4645,0,1759538421,13136.909537769992,28569.005122200004,53354.35879296001 2025-10-04,00:40:23.000,277,11063263,5005,0,1759538422,13136.997109800002,30876.298157280005,53354.31687024001 2025-10-04,00:40:24.000,277,11063228,4645,0,1759538423,13137.024055039998,26261.197500630005,53354.295908880005 2025-10-04,00:40:25.000,277,11063257,5285,0,1759538424,13137.098154449988,30876.058486859998,53354.21905056001 2025-10-04,00:40:26.000,277,11063243,5165,0,1759538425,13137.138572309988,26722.457322179995,53354.28193464 2025-10-04,00:40:27.000,277,11063203,4965,0,1759538426,13137.212671719994,28106.758422450002,53354.24001192001 2025-10-04,00:40:28.000,277,11063278,4565,0,1759538427,13137.32045267999,35951.95372248,53354.2330248 2025-10-04,00:40:29.000,277,11063267,5125,0,1759538428,13137.394552089994,25799.00014479,53354.226037680004 2025-10-04,00:40:30.000,277,11063234,4605,0,1759538429,13137.495596739995,24875.881325640003,53354.2330248 2025-10-04,00:40:31.000,277,11063254,4525,0,1759538430,13137.536014599995,26721.74536005,53354.1631536 2025-10-04,00:40:32.000,277,11063208,4685,0,1759538431,13137.62358662999,25337.127048930008,53354.17014072001 2025-10-04,00:40:33.000,277,11063309,4765,0,1759538432,13137.69094973,32720.688923520007,53354.20507632 2025-10-04,00:40:34.000,277,11063288,4805,0,1759538433,13137.74484020999,25798.393919609996,53354.21905056001 2025-10-04,00:40:35.000,277,11063283,5165,0,1759538434,13137.74484020999,29951.635578660003,53354.295908880005 2025-10-04,00:40:36.000,277,11063215,5005,0,1759538435,13137.852621170001,28567.059562320006,53354.20507632 2025-10-04,00:40:37.000,277,11063270,4925,0,1759538436,13137.906511649991,29028.44626821,53354.24001192001 2025-10-04,00:40:38.000,277,11063245,5085,0,1759538437,13137.967138439992,28566.883334070008,53354.26796040001 2025-10-04,00:40:39.000,277,11063294,4605,0,1759538438,13137.994083680001,23952.00824958,53354.27494752 2025-10-04,00:40:41.000,277,11063267,4845,0,1759538440,13138.115337260002,23490.41006979,53354.177127840005 2025-10-04,00:40:42.000,277,11063236,4445,0,1759538441,13138.169227739992,29028.171352139994,53354.246999040006 2025-10-04,00:40:43.000,277,11063231,5085,0,1759538442,13138.263536079998,28566.615467130003,53354.19808920001 2025-10-04,00:40:44.000,277,11063228,4725,0,1759538443,13138.303953939998,23951.789726550007,53354.246999040006 2025-10-04,00:40:45.000,277,11063220,4445,0,1759538444,13138.364580729998,28105.101876900007,53354.25398616 2025-10-04,00:40:46.000,277,11063230,4565,0,1759538445,13138.404998589998,33181.30022511,53354.28193464 2025-10-04,00:40:47.000,277,11063293,5205,0,1759538446,13138.479097999989,26720.575204470006,53354.21905056001 2025-10-04,00:40:48.000,277,11063245,5085,0,1759538447,13138.60708789,29027.981025629997,53354.226037680004 2025-10-04,00:40:49.000,277,11063222,4685,0,1759538448,13138.654242059994,25797.590318789997,53354.18411496 2025-10-04,00:40:50.000,277,11063232,4525,0,1759538449,13138.72160515999,29950.88837088,53354.177127840005 2025-10-04,00:40:51.000,277,11063257,5245,0,1759538450,13138.80917719,30412.303273290003,53354.177127840005 2025-10-04,00:40:52.000,277,11063238,4525,0,1759538451,13138.876540289995,27643.3838619,53354.17014072001 2025-10-04,00:40:53.000,277,11063246,4765,0,1759538452,13138.96411231999,27643.3838619,53354.14219224 2025-10-04,00:40:54.000,277,11063260,4725,0,1759538453,13139.092102210001,25797.477532710007,53354.2330248 2025-10-04,00:40:55.000,277,11063220,4445,0,1759538454,13139.199883169997,30873.661782659998,53354.14917936001 2025-10-04,00:40:56.000,277,11063233,5125,0,1759538455,13139.327873059992,29489.156257619994,53354.128218000005 2025-10-04,00:40:57.000,277,11063213,5005,0,1759538456,13139.422181399997,29950.641651330006,53354.14917936001 2025-10-04,00:40:58.000,277,11063263,5285,0,1759538457,13139.550171289993,28104.657781710004,53354.19808920001 2025-10-04,00:40:59.000,277,11063200,4725,0,1759538458,13139.711842729994,29489.050520670004,53354.21206344 2025-10-04,00:41:00.000,277,11063227,5125,0,1759538459,13139.88698679,27181.658797769996,53354.21206344 2025-10-04,00:41:01.000,277,11063209,5085,0,1759538460,13140.055394539995,29027.565126960006,53354.177127840005 2025-10-04,00:41:02.000,277,11063255,5044,0,1759538461,13140.16991181,28566.058585859995,53354.20507632 2025-10-04,00:41:03.000,277,11063223,5005,0,1759538462,13140.291165390001,28104.615486929993,53354.26796040001 2025-10-04,00:41:04.000,277,11063180,4685,0,1759538463,13140.479782069997,29488.987078499995,53354.25398616 2025-10-04,00:41:05.000,277,11063257,5005,0,1759538464,13140.634717200002,27181.60945386,53354.28193464 2025-10-04,00:41:06.000,277,11063236,4485,0,1759538465,13140.836806499989,29950.514766990003,53354.27494752 2025-10-04,00:41:07.000,277,11063233,5205,0,1759538466,13141.005214249999,29489.064618930002,53354.36578008001 2025-10-04,00:41:08.000,277,11063241,5205,0,1759538467,13141.16014937999,27643.165338870007,53354.36578008001 2025-10-04,00:41:09.000,277,11063206,4645,0,1759538468,13141.34876606,30412.02130809,53354.40770280001 2025-10-04,00:41:10.000,277,11063248,4645,0,1759538469,13141.523910119991,30873.47145615,53354.302896 2025-10-04,00:41:11.000,277,11063196,4765,0,1759538470,13141.685581559992,28566.044487599997,53354.3727672 2025-10-04,00:41:12.000,277,11063215,5285,0,1759538471,13141.887670859993,24412.711189859998,53354.414689920006 2025-10-04,00:41:13.000,277,11063230,4645,0,1759538472,13142.049342299993,29488.965931109997,53354.49154824 2025-10-04,00:41:14.000,277,11063161,5165,0,1759538473,13142.184068499999,29488.93068546,53354.477574 2025-10-04,00:41:15.000,277,11063203,5165,0,1759538474,13142.392894109995,27181.538962560007,53354.51949672 2025-10-04,00:41:16.000,277,11063208,4605,0,1759538475,13142.514147689995,33642.137098859996,53354.51949672 2025-10-04,00:41:17.000,277,11063210,4885,0,1759538476,13142.62192864999,29488.810850249996,53354.57539368001 2025-10-04,00:41:18.000,277,11063193,5245,0,1759538477,13142.756654849996,29488.726260690004,53354.561419440004 2025-10-04,00:41:19.000,277,11063230,4565,0,1759538478,13142.891381050002,32718.954837540005,53354.6173164 2025-10-04,00:41:20.000,277,11063197,5205,0,1759538479,13143.026107249992,29488.500688529995,53354.65225200001 2025-10-04,00:41:21.000,277,11063258,4685,0,1759538480,13143.154097139988,32257.286166449994,53354.631290640005 2025-10-04,00:41:22.000,277,11063199,4925,0,1759538481,13143.214723929988,29949.859197900005,53354.70116184001 2025-10-04,00:41:23.000,277,11063098,4685,0,1759538482,13143.315768579989,25796.469507119997,53354.74308456001 2025-10-04,00:41:24.000,277,11063119,5085,0,1759538483,13143.423549539999,33641.544971940006,53354.6871876 2025-10-04,00:41:25.000,277,11063223,5005,0,1759538484,13143.551539429995,29488.056593340007,53354.7570588 2025-10-04,00:41:26.000,277,11063224,4565,0,1759538485,13143.63911145999,27180.693066959997,53354.729110320004 2025-10-04,00:41:27.000,277,11063259,5005,0,1759538486,13143.753628729995,30872.449332300006,53354.750071680006 2025-10-04,00:41:28.000,277,11063242,4725,0,1759538487,13143.915300169996,35025.59935266001,53354.81295576 2025-10-04,00:41:29.000,277,11063229,5165,0,1759538488,13144.043290059992,28565.001216360004,53354.847891360005 2025-10-04,00:41:30.000,277,11063213,5044,0,1759538489,13144.204961499992,25796.12409975,53354.847891360005 2025-10-04,00:41:31.000,277,11063226,4805,0,1759538490,13144.353160320003,31795.222744080005,53354.87583984 2025-10-04,00:41:32.000,277,11063196,4525,0,1759538491,13144.487886519993,24411.590378189998,53354.9317368 2025-10-04,00:41:33.000,277,11063184,4845,0,1759538492,13144.609140099994,29487.739382490006,53354.9317368 2025-10-04,00:41:34.000,277,11063246,4605,0,1759538493,13144.80449309,25795.990166279997,53355.00859512001 2025-10-04,00:41:35.000,277,11063246,4765,0,1759538494,13144.99984607999,29949.154284899996,53354.95269816 2025-10-04,00:41:36.000,277,11063204,4885,0,1759538495,13145.174990139996,27180.305364810003,53355.04353072 2025-10-04,00:41:37.000,277,11063233,5165,0,1759538496,13145.383815749992,29949.140186639997,53355.11340192 2025-10-04,00:41:38.000,277,11063246,4885,0,1759538497,13145.592641359988,34102.26905961,53355.1413504 2025-10-04,00:41:39.000,277,11063250,4605,0,1759538498,13145.801466969999,29487.513810329998,53355.1413504 2025-10-04,00:41:40.000,277,11063250,4645,0,1759538499,13145.969874719995,33179.19253524,53355.20423448001 2025-10-04,00:41:42.000,277,11063252,4885,0,1759538501,13146.367317010001,26257.08080871,53355.26711856 2025-10-04,00:41:43.000,277,11063163,4805,0,1759538502,13146.542461069992,29948.766582750002,53355.399873840004 2025-10-04,00:41:44.000,277,11063176,4645,0,1759538503,13146.731077750002,33178.98811047,53355.35795112 2025-10-04,00:41:45.000,277,11063266,4245,0,1759538504,13146.926430739994,27641.32551594,53355.40686096 2025-10-04,00:41:46.000,277,11063226,4605,0,1759538505,13147.09483848999,32255.93273349,53355.48371928 2025-10-04,00:41:47.000,277,11063207,5005,0,1759538506,13147.229564689995,29487.083813399993,53355.47673216 2025-10-04,00:41:48.000,277,11063248,4565,0,1759538507,13147.34408196,29487.055616879996,53355.51166776001 2025-10-04,00:41:49.000,277,11063214,4485,0,1759538508,13147.472071849996,27179.755532669995,53355.532629119996 2025-10-04,00:41:50.000,277,11063178,4805,0,1759538509,13147.579852809991,29948.519863199996,53355.588526080006 2025-10-04,00:41:51.000,277,11063271,5085,0,1759538510,13147.701106389992,32255.95388088,53355.567564720004 2025-10-04,00:41:52.000,277,11063222,4645,0,1759538511,13147.781942109992,28102.761565740002,53355.64442304 2025-10-04,00:41:53.000,277,11063244,4605,0,1759538512,13147.876250449997,30871.652780610006,53355.686345760005 2025-10-04,00:41:54.000,277,11063254,4725,0,1759538513,13147.984031409993,31333.117026930006,53355.69333288 2025-10-04,00:41:55.000,277,11063244,4565,0,1759538514,13148.091812369988,30871.638682350007,53355.67935864001 2025-10-04,00:41:56.000,277,11063228,4605,0,1759538515,13148.206329639994,26256.960973499998,53355.71429424 2025-10-04,00:41:57.000,277,11063230,4845,0,1759538516,13148.35452845999,30410.223779940003,53355.78416544 2025-10-04,00:41:58.000,277,11063210,4605,0,1759538517,13148.45557310999,26718.502760250005,53355.81910104 2025-10-04,00:41:59.000,277,11063242,4765,0,1759538518,13148.62398086,25334.1593652,53355.81211392 2025-10-04,00:42:00.000,277,11063220,4445,0,1759538519,13148.772179679996,28102.95894138,53355.89595936001 2025-10-04,00:42:01.000,277,11063227,4885,0,1759538520,13148.960796359992,30871.758517559996,53355.89595936001 2025-10-04,00:42:02.000,277,11063223,5165,0,1759538521,13149.122467799993,29948.858221439994,53355.9099336 2025-10-04,00:42:03.000,277,11063214,4725,0,1759538522,13149.263930309993,29487.408073380007,53355.98679192 2025-10-04,00:42:04.000,277,11063211,5165,0,1759538523,13149.378447579998,25795.62361152,53356.049676 2025-10-04,00:42:05.000,277,11063221,5205,0,1759538524,13149.519910089999,27641.515842449997,53356.049676 2025-10-04,00:42:06.000,277,11063229,5125,0,1759538525,13149.68158153,33179.05860177,53356.035701759996 2025-10-04,00:42:07.000,277,11063265,5205,0,1759538526,13149.789362489995,30410.308369499995,53356.06365024001 2025-10-04,00:42:08.000,277,11063232,4645,0,1759538527,13149.88367083,29948.77363188,53356.14749568 2025-10-04,00:42:09.000,277,11063237,5005,0,1759538528,13149.98471548,26718.418170689998,53356.21037976001 2025-10-04,00:42:10.000,277,11063249,5125,0,1759538529,13150.045342270001,31333.145223450003,53356.18243128001 2025-10-04,00:42:11.000,277,11063228,4445,0,1759538530,13150.092496439996,35024.79575184001,53356.259289600006 2025-10-04,00:42:12.000,277,11063096,4805,0,1759538531,13150.207013710002,31333.01128998,53356.28025096001 2025-10-04,00:42:13.000,277,11063262,4965,0,1759538532,13150.308058360002,28564.204664670004,53356.31518656 2025-10-04,00:42:14.000,277,11063251,5125,0,1759538533,13150.415839319998,28564.127124239996,53356.35012216001 2025-10-04,00:42:15.000,277,11063238,4365,0,1759538534,13150.510147659988,30409.984109519995,53356.39204488 2025-10-04,00:42:16.000,277,11063220,4645,0,1759538535,13150.584247069994,26718.22079505,53356.3640964 2025-10-04,00:42:17.000,277,11063246,4525,0,1759538536,13150.665082789994,29025.584321429997,53356.41300624 2025-10-04,00:42:18.000,277,11063229,5044,0,1759538537,13150.766127439994,35024.59132707,53356.48986456 2025-10-04,00:42:19.000,277,11063252,4565,0,1759538538,13150.84022685,25795.257056760005,53356.55274864 2025-10-04,00:42:20.000,277,11063198,4885,0,1759538539,13150.87390839999,29948.392978860007,53356.5038388 2025-10-04,00:42:21.000,277,11063219,5205,0,1759538540,13150.96148043,29025.40104405,53356.56672288001 2025-10-04,00:42:22.000,277,11063219,5165,0,1759538541,13151.05578876999,30409.716242580005,53356.56672288001 2025-10-04,00:42:23.000,277,11063255,4965,0,1759538542,13151.09620662999,26256.481632659998,53356.55274864 2025-10-04,00:42:24.000,277,11063244,4685,0,1759538543,13151.190514969996,35024.344607520005,53356.6086456 2025-10-04,00:42:25.000,277,11063256,4605,0,1759538544,13151.217460209991,25794.960993300003,53356.62261984 2025-10-04,00:42:26.000,277,11063217,5005,0,1759538545,13151.291559619996,29486.67496386,53356.63659408001 2025-10-04,00:42:27.000,277,11063236,4605,0,1759538546,13151.406076890002,30409.547063460006,53356.692491040005 2025-10-04,00:42:28.000,277,11063242,4765,0,1759538547,13151.480176299992,24871.92676371,53356.72742664 2025-10-04,00:42:29.000,277,11063233,4965,0,1759538548,13151.500385229992,28102.218782730008,53356.69947816 2025-10-04,00:42:30.000,277,11063202,4605,0,1759538549,13151.547539400002,31793.953900680004,53356.741400880004 2025-10-04,00:42:31.000,277,11063225,4965,0,1759538550,13151.581220949993,29025.112029719996,53356.73441376001 2025-10-04,00:42:32.000,277,11063270,4765,0,1759538551,13151.655320359998,28102.261077510004,53356.741400880004 2025-10-04,00:42:33.000,277,11063220,4685,0,1759538552,13151.695738219998,28563.739422090002,53356.6785168 2025-10-04,00:42:34.000,277,11063241,5005,0,1759538553,13151.756365009998,24410.638745639997,53356.79729784 2025-10-04,00:42:35.000,277,11063209,4845,0,1759538554,13151.837200729999,25795.066730250008,53356.82524632 2025-10-04,00:42:36.000,277,11063201,4925,0,1759538555,13151.938245379999,30409.76558649,53356.79729784 2025-10-04,00:42:37.000,277,11063238,4565,0,1759538556,13152.066235269995,31332.84211086,53356.83922056 2025-10-04,00:42:38.000,277,11063224,4605,0,1759538557,13152.126862059995,28102.60648488,53356.79729784 2025-10-04,00:42:39.000,277,11063249,5085,0,1759538558,13152.2211704,29948.604452760002,53356.83922056 2025-10-04,00:42:40.000,277,11063255,4925,0,1759538559,13152.349160289996,28564.289254229996,53356.84620768 2025-10-04,00:42:41.000,277,11063223,5044,0,1759538560,13152.504095420001,30871.779664949994,53356.90210464001 2025-10-04,00:42:42.000,277,11063232,4845,0,1759538561,13152.706184720002,26718.608497199995,53356.930053120006 2025-10-04,00:42:43.000,277,11063250,4565,0,1759538562,13152.874592469998,32717.784681959994,53356.98595008 2025-10-04,00:42:44.000,277,11063241,5125,0,1759538563,13153.083418079994,32256.475516499995,53357.041847039996 2025-10-04,00:42:45.000,277,11063237,5005,0,1759538564,13153.33939786,28564.810889850007,53357.041847039996 2025-10-04,00:42:46.000,277,11063262,4445,0,1759538565,13153.528014539996,27641.889446340007,53357.13966672001 2025-10-04,00:42:47.000,277,11063261,4885,0,1759538566,13153.743576460001,32256.679941270006,53357.16761520001 2025-10-04,00:42:48.000,277,11063244,4845,0,1759538567,13153.938929449992,35948.62653312,53357.21652504001 2025-10-04,00:42:49.000,277,11063268,4605,0,1759538568,13154.154491369998,30411.04147902,53357.30037048 2025-10-04,00:42:50.000,277,11063219,5205,0,1759538569,13154.363316979994,28103.72729655,53357.3772288 2025-10-04,00:42:51.000,277,11063207,5165,0,1759538570,13154.53172472999,31334.110954260002,53357.4471 2025-10-04,00:42:52.000,277,11063227,5325,0,1759538571,13154.67992355,33641.53087368001,53357.482035600005 2025-10-04,00:42:53.000,277,11063200,4645,0,1759538572,13154.814649749991,28565.36777112,53357.55889392 2025-10-04,00:42:54.000,277,11063232,4765,0,1759538573,13154.956112259992,29949.781657469997,53357.67068784001 2025-10-04,00:42:55.000,277,11063255,5005,0,1759538574,13155.063893220002,30411.281149439994,53357.649726480005 2025-10-04,00:42:56.000,277,11063256,4525,0,1759538575,13155.151465249997,28103.91057393,53357.71261056 2025-10-04,00:42:57.000,277,11063213,5005,0,1759538576,13155.232300969998,29949.845099640006,53357.82440448 2025-10-04,00:42:58.000,277,11063233,4885,0,1759538577,13155.286191449988,35026.050496979995,53357.92921128001 2025-10-04,00:42:59.000,277,11063268,4845,0,1759538578,13155.319872999993,25335.089850360004,53358.01305672 2025-10-04,00:43:00.000,277,11063180,4565,0,1759538579,13155.373763479998,28103.847131760005,53358.02004384 2025-10-04,00:43:01.000,277,11063262,4605,0,1759538580,13155.407445029989,32257.109938199996,53358.16677336 2025-10-04,00:43:02.000,277,11063236,4965,0,1759538581,13155.367027169988,29488.2821655,53358.18773472 2025-10-04,00:43:03.000,277,11063234,4805,0,1759538582,13155.346818239988,28565.35367286,53358.2855544 2025-10-04,00:43:04.000,277,11063189,5125,0,1759538583,13155.340081929993,35487.53589069001,53358.3554256 2025-10-04,00:43:05.000,277,11063220,4685,0,1759538584,13155.380499789993,30411.351640740002,53358.439271040006 2025-10-04,00:43:06.000,277,11063269,4965,0,1759538585,13155.326609309988,33180.23580648001,53358.54407784 2025-10-04,00:43:07.000,277,11063250,4645,0,1759538586,13155.306400379988,30411.471475950006,53358.55106496 2025-10-04,00:43:08.000,277,11063246,4565,0,1759538587,13155.245773590002,30411.52786899,53358.59997480001 2025-10-04,00:43:09.000,277,11063200,4565,0,1759538588,13155.225564660002,28565.783669790006,53358.69779448001 2025-10-04,00:43:10.000,277,11063245,5125,0,1759538589,13155.198619419993,26719.933733640006,53358.66285888 2025-10-04,00:43:11.000,277,11063261,4845,0,1759538590,13155.239037279993,28565.8330137,53358.76067856 2025-10-04,00:43:12.000,277,11063215,5005,0,1759538591,13155.272718829998,27181.46847126,53358.8095884 2025-10-04,00:43:13.000,277,11063235,5245,0,1759538592,13155.252509899998,34103.70708213,53358.76766568001 2025-10-04,00:43:14.000,277,11063200,4525,0,1759538593,13155.353554549998,29027.395947840007,53358.83054976 2025-10-04,00:43:15.000,277,11063250,4805,0,1759538594,13155.414181339998,23951.204648760002,53358.872472480005 2025-10-04,00:43:16.000,277,11063296,4325,0,1759538595,13155.515225989999,29488.93068546,53358.93535656001 2025-10-04,00:43:17.000,277,11063257,5044,0,1759538596,13155.643215879994,27643.045503660003,53359.02618912 2025-10-04,00:43:18.000,277,11063240,4525,0,1759538597,13155.79815101,29950.465423079993,53359.137983040004 2025-10-04,00:43:19.000,277,11063214,4685,0,1759538598,13155.905931969995,31334.893407690004,53359.137983040004 2025-10-04,00:43:20.000,277,11063192,4485,0,1759538599,13156.067603409996,25797.22376403,53359.27073832001 2025-10-04,00:43:21.000,277,11063226,4685,0,1759538600,13156.236011159992,31796.421096179998,53359.29169968 2025-10-04,00:43:22.000,277,11063253,5285,0,1759538601,13156.364001050002,25335.822959879995,53359.41746784001 2025-10-04,00:43:23.000,277,11063232,4805,0,1759538602,13156.417891529993,28104.664830840004,53359.45939056 2025-10-04,00:43:24.000,277,11063262,4685,0,1759538603,13156.518936179993,29027.579225220004,53359.45240344 2025-10-04,00:43:25.000,277,11063266,4485,0,1759538604,13156.660398689994,27643.320419730007,53359.68996552 2025-10-04,00:43:26.000,277,11063249,5165,0,1759538605,13156.815333819999,26720.413074480006,53359.68297840001 2025-10-04,00:43:27.000,277,11063271,5285,0,1759538606,13156.92985108999,30873.774568740002,53359.84368216 2025-10-04,00:43:28.000,277,11063261,5085,0,1759538607,13157.03089573999,25797.55507314,53359.91355336 2025-10-04,00:43:29.000,277,11063258,4645,0,1759538608,13157.13194038999,29950.909518269997,53360.06727000001 2025-10-04,00:43:30.000,277,11063231,5205,0,1759538609,13157.21951242,27182.046499920005,53360.1720768 2025-10-04,00:43:31.000,277,11063216,4605,0,1759538610,13157.347502309996,30873.93669873,53360.17906392 2025-10-04,00:43:32.000,277,11063247,5085,0,1759538611,13157.482228510002,27643.630581449994,53360.31880632 2025-10-04,00:43:33.000,277,11063232,4525,0,1759538612,13157.556327919992,31797.062567009998,53360.3467548 2025-10-04,00:43:34.000,277,11063266,4685,0,1759538613,13157.630427329997,30412.712122829995,53360.42361312001 2025-10-04,00:43:35.000,277,11063256,4605,0,1759538614,13157.711263049998,31797.231746129997,53360.50745856 2025-10-04,00:43:36.000,277,11063215,5005,0,1759538615,13157.792098769998,28105.36269471,53360.66117520001 2025-10-04,00:43:37.000,277,11063276,4845,0,1759538616,13157.859461869994,30874.366695660006,53360.717072160005 2025-10-04,00:43:38.000,277,11063247,5205,0,1759538617,13157.947033899989,29489.945760179995,53360.814891840004 2025-10-04,00:43:39.000,277,11063254,4365,0,1759538618,13157.973979139999,30412.888351079993,53360.84284032 2025-10-04,00:43:40.000,277,11063263,5285,0,1759538619,13158.00766068999,36412.198469309995,53360.933672880004 2025-10-04,00:43:41.000,277,11063229,4885,0,1759538620,13158.04807854999,27644.074676639997,53360.91271152 2025-10-04,00:43:42.000,277,11063185,5165,0,1759538621,13158.021133309994,24413.705117189995,53361.052453920005 2025-10-04,00:43:43.000,277,11063204,5085,0,1759538622,13158.05481486,30412.951793250002,53361.12931224 2025-10-04,00:43:44.000,277,11063226,4565,0,1759538623,13158.021133309994,30413.008186289997,53361.16424784001 2025-10-04,00:43:45.000,277,11063257,4965,0,1759538624,13157.994188069999,34566.43312272,53361.17822208 2025-10-04,00:43:46.000,277,11063213,5085,0,1759538625,13157.926824969989,33181.962843329995,53361.290016000006 2025-10-04,00:43:47.000,277,11063242,4525,0,1759538626,13157.872934489998,23952.33955869,53361.40180992 2025-10-04,00:43:48.000,277,11063235,5125,0,1759538627,13157.771889839998,28105.729249469994,53361.38084856001 2025-10-04,00:43:49.000,277,11063239,5044,0,1759538628,13157.717999359993,25336.859181990003,53361.49264248 2025-10-04,00:43:50.000,277,11063203,5125,0,1759538629,13157.643899950002,28567.200544919993,53361.51360384 2025-10-04,00:43:51.000,277,11063263,5165,0,1759538630,13157.576536849992,28567.256937960003,53361.56251368 2025-10-04,00:43:52.000,277,11063255,5005,0,1759538631,13157.468755889997,32259.083694600005,53361.653346240004 2025-10-04,00:43:53.000,277,11063199,5044,0,1759538632,13157.414865409992,29490.21362712,53361.64635912001 2025-10-04,00:43:54.000,277,11063222,4525,0,1759538633,13157.334029689991,31797.711086969997,53361.73719168 2025-10-04,00:43:55.000,277,11063204,4565,0,1759538634,13157.273402899991,29951.797708650003,53361.75815304 2025-10-04,00:43:56.000,277,11063254,4645,0,1759538635,13157.273402899991,31336.338479340004,53361.78610152001 2025-10-04,00:43:57.000,277,11063239,4925,0,1759538636,13157.19930349,30874.9165278,53361.83501136001 2025-10-04,00:43:58.000,277,11063201,4885,0,1759538637,13157.165621939996,30413.565067560005,53361.86295984001 2025-10-04,00:43:59.000,277,11063232,4845,0,1759538638,13157.15214931999,26260.196524169995,53361.91186968001 2025-10-04,00:44:00.000,277,11063250,4605,0,1759538639,13157.185830869996,25798.760474370007,53361.9188568 2025-10-04,00:44:01.000,277,11063268,4605,0,1759538640,13157.165621939996,30875.184394740005,53362.009689360006 2025-10-04,00:44:02.000,277,11063257,5365,0,1759538641,13157.19256717999,30875.22668952,53362.009689360006 2025-10-04,00:44:03.000,277,11063240,4645,0,1759538642,13157.206039799996,28567.849064880007,53362.07956056001 2025-10-04,00:44:04.000,277,11063231,5365,0,1759538643,13157.185830869996,31336.817820180004,53362.10052192001 2025-10-04,00:44:05.000,277,11063217,5285,0,1759538644,13157.17235824999,27644.920572240007,53362.107509040005 2025-10-04,00:44:06.000,277,11063171,5005,0,1759538645,13157.17909456,29029.3838025,53362.14943176001 2025-10-04,00:44:07.000,277,11063222,4405,0,1759538646,13157.145413009996,24414.551012790005,53362.07257344 2025-10-04,00:44:08.000,277,11063228,4525,0,1759538647,13157.104995149995,31798.366656059996,53362.163406 2025-10-04,00:44:09.000,277,11063192,4405,0,1759538648,13157.125204079995,30875.466359939994,53362.21231584 2025-10-04,00:44:10.000,277,11063228,4725,0,1759538649,13157.084786219995,30875.54390037,53362.28917416001 2025-10-04,00:44:11.000,277,11063232,4565,0,1759538650,13157.05784098,27183.70304547,53362.226290080005 2025-10-04,00:44:12.000,277,11063219,5245,0,1759538651,13156.983741569995,29952.664751639997,53362.324109760004 2025-10-04,00:44:13.000,277,11063254,4645,0,1759538652,13156.95679633,27183.794684160006,53362.33109688 2025-10-04,00:44:14.000,277,11063185,5085,0,1759538653,13156.86922429999,27645.32237265,53362.35904536 2025-10-04,00:44:15.000,277,11063257,5085,0,1759538654,13156.754707029999,27183.956814150006,53362.42192944 2025-10-04,00:44:16.000,277,11063259,4885,0,1759538655,13156.714289169999,29491.531814429996,53362.38000672 2025-10-04,00:44:17.000,277,11063217,5044,0,1759538656,13156.566090349988,31798.95878298,53362.41494232001 2025-10-04,00:44:18.000,277,11063106,4605,0,1759538657,13156.498727249993,28568.532830490003,53362.49878776 2025-10-04,00:44:19.000,277,11063242,4525,0,1759538658,13156.384209980002,32260.556962770002,53362.442890800005 2025-10-04,00:44:20.000,277,11063237,4845,0,1759538659,13156.310110569997,29030.17330506,53362.48481352001 2025-10-04,00:44:21.000,277,11063232,4645,0,1759538660,13156.236011159992,29030.236747229996,53362.38000672 2025-10-04,00:44:22.000,277,11063264,4645,0,1759538661,13156.128230199996,29953.334418989994,53362.42192944 2025-10-04,00:44:23.000,277,11063234,4565,0,1759538662,13156.006976619996,28107.322352849995,53362.4778264 2025-10-04,00:44:24.000,277,11063250,4645,0,1759538663,13155.93961352,31799.29714122,53362.44987792 2025-10-04,00:44:25.000,277,11063227,5125,0,1759538664,13155.865514109995,28107.42104067,53362.47083928 2025-10-04,00:44:26.000,277,11063248,4645,0,1759538665,13155.8587778,30414.890304,53362.4778264 2025-10-04,00:44:27.000,277,11063247,5445,0,1759538666,13155.79815101,28107.44218806,53362.51974912 2025-10-04,00:44:28.000,277,11063222,4685,0,1759538667,13155.71731529,28107.519728490006,53362.44987792 2025-10-04,00:44:29.000,277,11063264,4605,0,1759538668,13155.683633739995,29030.469368520004,53362.463852160006 2025-10-04,00:44:30.000,277,11063265,4965,0,1759538669,13155.62974325999,31799.381730780005,53362.50577488001 2025-10-04,00:44:31.000,277,11063237,5205,0,1759538670,13155.501753369994,30414.890304,53362.40096808 2025-10-04,00:44:32.000,277,11063206,4525,0,1759538671,13155.454599199998,28107.350549370007,53362.38699384001 2025-10-04,00:44:33.000,277,11063263,4965,0,1759538672,13155.387236099989,31799.367632520007,53362.393980960005 2025-10-04,00:44:34.000,277,11063227,5005,0,1759538673,13155.279455139993,28107.301205459997,53362.3730196 2025-10-04,00:44:35.000,277,11063228,4645,0,1759538674,13155.171674179997,29030.257894619994,53362.38000672 2025-10-04,00:44:36.000,277,11063219,5044,0,1759538675,13155.063893220002,35490.95471874,53362.35904536 2025-10-04,00:44:37.000,277,11063252,4525,0,1759538676,13154.882012850001,27645.48450264,53362.345071120006 2025-10-04,00:44:38.000,277,11063203,5125,0,1759538677,13154.74055034,31798.81780038,53362.35904536 2025-10-04,00:44:39.000,277,11063299,5085,0,1759538678,13154.55193365999,25799.366699549995,53362.31712264001 2025-10-04,00:44:40.000,277,11063240,4525,0,1759538679,13154.356580669999,25337.754421499994,53362.28218704 2025-10-04,00:44:41.000,277,11063219,4765,0,1759538680,13154.134282439998,31337.050441469997,53362.28917416001 2025-10-04,00:44:42.000,277,11063227,5005,0,1759538681,13153.911984209997,32721.266952179998,53362.226290080005 2025-10-04,00:44:43.000,277,11063271,5205,0,1759538682,13153.696422289991,28106.370720299994,53362.21930296001 2025-10-04,00:44:44.000,277,11063207,4845,0,1759538683,13153.41349726999,29952.15721428,53362.107509040005 2025-10-04,00:44:45.000,277,11063167,4845,0,1759538684,13153.21140796999,30875.043412140003,53362.06558632 2025-10-04,00:44:46.000,277,11063207,5125,0,1759538685,13153.009318669989,27183.005181600005,53362.01667648 2025-10-04,00:44:47.000,277,11063247,4925,0,1759538686,13152.760075199993,30874.74734868,53362.0236636 2025-10-04,00:44:48.000,277,11063218,4445,0,1759538687,13152.531040659997,29490.129037560007,53361.939818160005 2025-10-04,00:44:49.000,277,11063244,4605,0,1759538688,13152.32221505,31797.485514810003,53361.960779520006 2025-10-04,00:44:50.000,277,11063223,5005,0,1759538689,13152.11338943999,28105.538922959997,53361.82802424 2025-10-04,00:44:51.000,277,11063233,5005,0,1759538690,13151.91130013999,29489.91051453,53361.75815304 2025-10-04,00:44:52.000,277,11063252,4605,0,1759538691,13151.648584049988,35027.488519499995,53361.68828184 2025-10-04,00:44:53.000,277,11063082,4565,0,1759538692,13151.500385229992,27643.7363184,53361.59744928001 2025-10-04,00:44:54.000,277,11063220,4605,0,1759538693,13151.338713789992,28566.594319740005,53361.59046216 2025-10-04,00:44:55.000,277,11063254,4565,0,1759538694,13151.12315187,27182.025352530007,53361.555526560005 2025-10-04,00:44:56.000,277,11063203,5245,0,1759538695,13150.96148043,26259.040466849998,53361.44373264 2025-10-04,00:44:57.000,277,11063228,4645,0,1759538696,13150.82001792,30412.260978510007,53361.35988720001 2025-10-04,00:44:58.000,277,11063231,5165,0,1759538697,13150.69202802999,29027.825944769997,53361.269054640004 2025-10-04,00:44:59.000,277,11063224,4605,0,1759538698,13150.550565519989,32719.568111850007,53361.22713192 2025-10-04,00:45:00.000,277,11063199,4965,0,1759538699,13150.462993489993,29950.634602200007,53361.171234960006 2025-10-04,00:45:01.000,277,11063249,5165,0,1759538700,13150.308058360002,27181.694043420008,53361.06642816 2025-10-04,00:45:02.000,277,11063216,4605,0,1759538701,13150.159859539992,28566.107929770005,53360.954634240006 2025-10-04,00:45:03.000,277,11063206,4685,0,1759538702,13150.052078579996,30412.02835722,53360.84982744 2025-10-04,00:45:04.000,277,11063260,4525,0,1759538703,13149.977979169991,25797.174420120005,53360.82187896 2025-10-04,00:45:05.000,277,11063276,4685,0,1759538704,13149.88367083,34103.72822952,53360.75899488001 2025-10-04,00:45:06.000,277,11063229,4925,0,1759538705,13149.769153559995,28565.981045430002,53360.67514944 2025-10-04,00:45:07.000,277,11063195,5205,0,1759538706,13149.69505414999,25335.61148598,53360.61226536001 2025-10-04,00:45:08.000,277,11063138,4685,0,1759538707,13149.63442735999,24412.633649430005,53360.53540704 2025-10-04,00:45:09.000,277,11063029,5165,0,1759538708,13149.567064259994,29950.275096569996,53360.4864972 2025-10-04,00:45:10.000,277,11063035,5325,0,1759538709,13149.54011902,29027.262014370004,53360.500471440006 2025-10-04,00:45:11.000,277,11063122,4645,0,1759538710,13149.49296484999,30873.00621357,53360.451561600006 2025-10-04,00:45:13.000,277,11063147,5165,0,1759538712,13149.412129129989,26258.159325600005,53360.27688360001 2025-10-04,00:45:14.000,277,11063155,5005,0,1759538713,13149.378447579998,29949.91559094,53360.262909360004 2025-10-04,00:45:15.000,277,11063193,4925,0,1759538714,13149.338029719998,25335.082801230004,53360.213999520005 2025-10-04,00:45:16.000,277,11063202,4645,0,1759538715,13149.364974959994,32257.05354516,53360.12316696 2025-10-04,00:45:17.000,277,11063155,5125,0,1759538716,13149.304348169993,24411.921687299997,53360.07425712 2025-10-04,00:45:18.000,277,11063180,4645,0,1759538717,13149.317820789998,26257.715230410002,53359.98342456 2025-10-04,00:45:19.000,277,11063175,5085,0,1759538718,13149.277402929998,27180.615526530004,53360.0323344 2025-10-04,00:45:20.000,277,11063155,5085,0,1759538719,13149.290875549988,27642.002232419996,53359.976437440004 2025-10-04,00:45:21.000,277,11063168,4565,0,1759538720,13149.297611859998,28103.445331349998,53359.90656624 2025-10-04,00:45:22.000,277,11063170,4525,0,1759538721,13149.304348169993,30872.174416230002,53359.86464352 2025-10-04,00:45:23.000,277,11063197,5205,0,1759538722,13149.317820789998,24873.04052625,53359.780798080006 2025-10-04,00:45:24.000,277,11063154,4525,0,1759538723,13149.351502339989,29026.19054661,53359.79477232 2025-10-04,00:45:25.000,277,11063186,4725,0,1759538724,13149.351502339989,30871.969991460006,53359.808746560004 2025-10-04,00:45:26.000,277,11063166,4565,0,1759538725,13149.418865439999,29949.062646210004,53359.759836720004 2025-10-04,00:45:27.000,277,11063218,4565,0,1759538726,13149.459283299999,30871.913598419997,53359.69695264 2025-10-04,00:45:28.000,277,11063173,5205,0,1759538727,13149.49296484999,35025.091815299995,53359.6480428 2025-10-04,00:45:29.000,277,11063173,4965,0,1759538728,13149.526646399994,27641.62862853,53359.62708144 2025-10-04,00:45:30.000,277,11063152,4645,0,1759538729,13149.567064259994,28102.980088769997,53359.60612008001 2025-10-04,00:45:31.000,277,11063128,4685,0,1759538730,13149.62095474,30871.87835277,53359.53624888001 2025-10-04,00:45:32.000,277,11063213,4965,0,1759538731,13149.708526769995,25334.18756172,53359.543236000005 2025-10-04,00:45:33.000,277,11063230,4965,0,1759538732,13149.809571419995,31794.729304980006,53359.48035192 2025-10-04,00:45:34.000,277,11063078,4685,0,1759538733,13149.87693451999,26257.123103489997,53359.43144208 2025-10-04,00:45:35.000,277,11063047,5005,0,1759538734,13150.004924410001,29025.88038489,53359.43842920001 2025-10-04,00:45:36.000,277,11063159,4925,0,1759538735,13150.126177990001,30410.315418629994,53359.48035192 2025-10-04,00:45:37.000,277,11063171,5205,0,1759538736,13150.220486329992,30871.765566689995,53359.41048072 2025-10-04,00:45:38.000,277,11063152,4485,0,1759538737,13150.368685150002,28564.40908944,53359.43144208 2025-10-04,00:45:39.000,277,11063203,5085,0,1759538738,13150.469729799988,29487.281189040004,53359.4034936 2025-10-04,00:45:40.000,277,11063248,4645,0,1759538739,13150.658346479999,27179.945859180007,53359.45240344 2025-10-04,00:45:41.000,277,11063236,4645,0,1759538740,13150.79307267999,29025.809893590005,53359.4034936 2025-10-04,00:45:42.000,277,11063205,5205,0,1759538741,13150.87390839999,32256.080765220002,53359.424454960004 2025-10-04,00:45:43.000,277,11063214,4565,0,1759538742,13151.02210722,28102.846155299994,53359.4034936 2025-10-04,00:45:44.000,277,11063259,5245,0,1759538743,13151.136624489991,24872.490694110005,53359.445416320006 2025-10-04,00:45:45.000,277,11063206,4525,0,1759538744,13151.257878069991,27641.31141768,53359.51528752001 2025-10-04,00:45:46.000,277,11063202,4765,0,1759538745,13151.385867960002,23949.44941539,53359.5083004 2025-10-04,00:45:47.000,277,11063163,4885,0,1759538746,13151.581220949993,33178.804833090006,53359.52926176 2025-10-04,00:45:48.000,277,11063193,4925,0,1759538747,13151.689001909988,27641.092894650006,53359.52227464 2025-10-04,00:45:49.000,277,11063195,5125,0,1759538748,13151.816991799999,27179.565206159998,53359.52227464 2025-10-04,00:45:50.000,277,11063184,4605,0,1759538749,13151.938245379999,32717.058621570002,53359.59913296 2025-10-04,00:45:51.000,277,11063171,5044,0,1759538750,13152.03929003,29948.188554089997,53359.543236000005 2025-10-04,00:45:52.000,277,11063204,4725,0,1759538751,13152.14033468,31332.468506970006,53359.613107200006 2025-10-04,00:45:53.000,277,11063211,5325,0,1759538752,13152.25485194999,30870.961965869996,53359.662017040006 2025-10-04,00:45:54.000,277,11063182,4525,0,1759538753,13152.349160289996,33178.20565704,53359.69695264 2025-10-04,00:45:55.000,277,11063189,5085,0,1759538754,13152.477150179991,35023.963954499995,53359.67599128 2025-10-04,00:45:56.000,277,11063183,5005,0,1759538755,13152.625349000002,29024.971047119994,53359.662017040006 2025-10-04,00:45:57.000,277,11063206,4525,0,1759538756,13152.726393650002,32716.536985950006,53359.73887536 2025-10-04,00:45:58.000,277,11063192,4525,0,1759538757,13152.847647230003,30870.672951540007,53359.83669504 2025-10-04,00:45:59.000,277,11063195,5205,0,1759538758,13152.989109739989,27640.423227299994,53359.90656624 2025-10-04,00:46:00.000,277,11063215,5365,0,1759538759,13153.164253799994,30409.166410439997,53359.892592 2025-10-04,00:46:01.000,277,11063154,4645,0,1759538760,13153.27877107,31793.566198529996,53359.93451472 2025-10-04,00:46:02.000,277,11063171,4925,0,1759538761,13153.44044251,26717.43129249,53359.9624632 2025-10-04,00:46:03.000,277,11063151,4965,0,1759538762,13153.568432399996,34100.79579144,53359.92054048001 2025-10-04,00:46:04.000,277,11063148,4445,0,1759538763,13153.709894909996,31332.03851004,53360.06028288 2025-10-04,00:46:05.000,277,11063171,5005,0,1759538764,13153.871566349997,27178.825047510007,53360.03932152001 2025-10-04,00:46:06.000,277,11063169,5005,0,1759538765,13154.033237789998,26717.318506409996,53360.08124424 2025-10-04,00:46:07.000,277,11063192,4605,0,1759538766,13154.147755059988,27178.73340882,53360.13015408 2025-10-04,00:46:08.000,277,11063151,5165,0,1759538767,13154.32963542999,31331.848183530004,53360.213999520005 2025-10-04,00:46:09.000,277,11063196,4845,0,1759538768,13154.43741639,23486.998290870004,53360.17906392 2025-10-04,00:46:10.000,277,11063217,4925,0,1759538769,13154.565406279995,32254.755528780006,53360.35374192001 2025-10-04,00:46:11.000,277,11063221,5285,0,1759538770,13154.646241999995,25794.241982039995,53360.416626 2025-10-04,00:46:12.000,277,11063193,5044,0,1759538771,13154.72034141,28562.97811605,53360.416626 2025-10-04,00:46:13.000,277,11063149,5405,0,1759538772,13154.855067609991,32254.64979183,53360.43758736 2025-10-04,00:46:14.000,277,11063209,4965,0,1759538773,13154.969584879997,33639.07072731,53360.46553584 2025-10-04,00:46:15.000,277,11063177,5125,0,1759538774,13155.003266430002,34100.457433200005,53360.57732976 2025-10-04,00:46:16.000,277,11063174,4365,0,1759538775,13155.111047389997,34561.93577778,53360.68912368001 2025-10-04,00:46:17.000,277,11063210,4525,0,1759538776,13155.164937870002,29947.34265849,53360.70309792 2025-10-04,00:46:18.000,277,11063186,4605,0,1759538777,13155.225564660002,29947.399051529996,53360.71008504001 2025-10-04,00:46:19.000,277,11063173,5205,0,1759538778,13155.279455139993,26255.734424880007,53360.7310464 2025-10-04,00:46:20.000,277,11063175,4965,0,1759538779,13155.292927759998,24409.905636120006,53360.85681456001 2025-10-04,00:46:21.000,277,11063210,4405,0,1759538780,13155.299664069993,34562.083809510004,53360.90572440001 2025-10-04,00:46:22.000,277,11063124,4445,0,1759538781,13155.373763479998,32716.255020750003,53360.94764712001 2025-10-04,00:46:23.000,277,11063097,4925,0,1759538782,13155.380499789993,29485.984149120006,53360.98956984 2025-10-04,00:46:24.000,277,11063192,4565,0,1759538783,13155.414181339998,27640.18355688,53361.01751832 2025-10-04,00:46:25.000,277,11063263,5165,0,1759538784,13155.414181339998,29024.498755409993,53361.03149256 2025-10-04,00:46:26.000,277,11063233,4965,0,1759538785,13155.434390269998,31331.784741359996,53361.01751832 2025-10-04,00:46:27.000,277,11063235,5245,0,1759538786,13155.501753369994,29024.470558889996,53361.171234960006 2025-10-04,00:46:28.000,277,11063220,4685,0,1759538787,13155.542171229994,28562.95696866,53361.19219632001 2025-10-04,00:46:29.000,277,11063220,4765,0,1759538788,13155.62974325999,35946.342615,53361.220144800005 2025-10-04,00:46:30.000,277,11063265,5044,0,1759538789,13155.69037004999,29947.307412840004,53361.30399024 2025-10-04,00:46:31.000,277,11063286,4605,0,1759538790,13155.77120576999,25794.086901179995,53361.3249516 2025-10-04,00:46:32.000,277,11063209,5085,0,1759538791,13155.79815101,24409.764653520004,53361.3249516 2025-10-04,00:46:33.000,277,11063198,4885,0,1759538792,13155.91266827999,30870.186561569994,53361.387835680005 2025-10-04,00:46:34.000,277,11063235,5005,0,1759538793,13155.98003138,27640.007328630003,53361.464694 2025-10-04,00:46:35.000,277,11063244,4445,0,1759538794,13156.027185549996,28562.872379099994,53361.5345652 2025-10-04,00:46:36.000,277,11063241,4725,0,1759538795,13156.094548649991,39637.92265209,53361.56251368 2025-10-04,00:46:37.000,277,11063256,4805,0,1759538796,13156.202329610001,32254.551104009995,53361.59744928001 2025-10-04,00:46:38.000,277,11063217,5325,0,1759538797,13156.236011159992,25332.545114430002,53361.674307600006 2025-10-04,00:46:39.000,277,11063234,4645,0,1759538798,13156.337055809992,29024.287281509998,53361.76514016001 2025-10-04,00:46:40.000,277,11063240,4565,0,1759538799,13156.417891529993,29024.237937600003,53361.70225608 2025-10-04,00:46:41.000,277,11063138,4365,0,1759538800,13156.417891529993,31793.04456291,53361.83501136001 2025-10-04,00:46:42.000,277,11063224,4765,0,1759538801,13156.498727249993,22563.745538250005,53361.83501136001 2025-10-04,00:46:43.000,277,11063272,4765,0,1759538802,13156.518936179993,27639.831100380005,53361.9188568 2025-10-04,00:46:44.000,277,11063269,5005,0,1759538803,13156.559354039993,29947.166430240002,53361.98174088001 2025-10-04,00:46:45.000,277,11063259,4925,0,1759538804,13156.572826659998,30408.66592221,53361.96776664 2025-10-04,00:46:46.000,277,11063212,4565,0,1759538805,13156.606508209989,27639.859296900002,53362.03763784 2025-10-04,00:46:47.000,277,11063221,5085,0,1759538806,13156.646926069989,28562.752543890005,53362.03763784 2025-10-04,00:46:48.000,277,11063253,5044,0,1759538807,13156.633453449998,32254.403072279994,53362.05161208001 2025-10-04,00:46:49.000,277,11063199,5205,0,1759538808,13156.687343929989,34100.281204950006,53362.0935348 2025-10-04,00:46:50.000,277,11063219,5285,0,1759538809,13156.687343929989,31331.43228486,53362.08654768 2025-10-04,00:46:51.000,277,11063208,4565,0,1759538810,13156.714289169999,30869.96803854,53362.14943176001 2025-10-04,00:46:52.000,277,11063257,5085,0,1759538811,13156.74797071999,32254.33963011,53362.163406 2025-10-04,00:46:53.000,277,11063223,5285,0,1759538812,13156.721025479994,32254.269138810007,53362.10052192001 2025-10-04,00:46:54.000,277,11063227,5085,0,1759538813,13156.741234409994,27639.676019520004,53362.25423856 2025-10-04,00:46:55.000,277,11063213,5044,0,1759538814,13156.714289169999,33638.56318995,53362.28218704 2025-10-04,00:46:56.000,277,11063215,5325,0,1759538815,13156.761443339994,27639.54208605,53362.25423856 2025-10-04,00:46:57.000,277,11063228,4525,0,1759538816,13156.741234409994,29485.307432639995,53362.31013552 2025-10-04,00:46:58.000,277,11063271,4885,0,1759538817,13156.714289169999,29485.272186989998,53362.31712264001 2025-10-04,00:46:59.000,277,11063234,4605,0,1759538818,13156.707552859989,30408.087893549993,53362.42891656 2025-10-04,00:47:00.000,277,11063191,5205,0,1759538819,13156.694080239999,29946.665942010004,53362.48481352001 2025-10-04,00:47:01.000,277,11063200,4525,0,1759538820,13156.680607619994,27177.711284970006,53362.49878776 2025-10-04,00:47:02.000,277,11063244,4725,0,1759538821,13156.633453449998,29484.91973049,53362.41494232001 2025-10-04,00:47:03.000,277,11063237,5245,0,1759538822,13156.619980829993,29484.891533970003,53362.47083928 2025-10-04,00:47:04.000,277,11063193,4965,0,1759538823,13156.606508209989,23485.891577460003,53362.49878776 2025-10-04,00:47:05.000,277,11063209,5125,0,1759538824,13156.619980829993,27638.942909999998,53362.50577488001 2025-10-04,00:47:06.000,277,11063218,4445,0,1759538825,13156.579562969993,25793.029531680004,53362.52673624 2025-10-04,00:47:07.000,277,11063237,4925,0,1759538826,13156.626717139989,30868.974111210002,53362.57564608 2025-10-04,00:47:08.000,277,11063277,4765,0,1759538827,13156.599771899993,32253.261113219996,53362.5476976 2025-10-04,00:47:09.000,277,11063246,4605,0,1759538828,13156.586299279988,25792.818057779994,53362.58263320001 2025-10-04,00:47:10.000,277,11063185,5085,0,1759538829,13156.593035589998,30868.811981220002,53362.59660744 2025-10-04,00:47:11.000,277,11063216,4765,0,1759538830,13156.599771899993,29945.827095540008,53362.64551728 2025-10-04,00:47:12.000,277,11063204,4725,0,1759538831,13156.579562969993,27638.484716549996,53362.659491520004 2025-10-04,00:47:13.000,277,11063225,5205,0,1759538832,13156.545881419988,31330.029507989995,53362.65250440001 2025-10-04,00:47:14.000,277,11063247,5125,0,1759538833,13156.559354039993,30868.544114279997,53362.6175688 2025-10-04,00:47:15.000,277,11063245,4965,0,1759538834,13156.545881419988,29484.207768360007,53362.68744 2025-10-04,00:47:16.000,277,11063178,4645,0,1759538835,13156.525672489988,28099.878471570002,53362.73634984 2025-10-04,00:47:17.000,277,11063229,5205,0,1759538836,13156.498727249993,32714.387001299998,53362.71538848 2025-10-04,00:47:18.000,277,11063253,4925,0,1759538837,13156.451573079998,29022.750571170007,53362.70840136 2025-10-04,00:47:19.000,277,11063272,4605,0,1759538838,13156.471782009998,32253.007344540005,53362.729362720005 2025-10-04,00:47:20.000,277,11063232,4765,0,1759538839,13156.431364149998,32714.52093477,53362.71538848 2025-10-04,00:47:21.000,277,11063228,4565,0,1759538840,13156.350528429997,26715.69015738,53362.70141424001 2025-10-04,00:47:22.000,277,11063229,4885,0,1759538841,13156.276429019992,29945.92578336,53362.70141424001 2025-10-04,00:47:23.000,277,11063258,4645,0,1759538842,13156.256220089992,31791.75457212,53362.70141424001 2025-10-04,00:47:24.000,277,11063196,4525,0,1759538843,13156.188856989997,28100.245026329998,53362.73634984 2025-10-04,00:47:25.000,277,11063239,5085,0,1759538844,13156.148439129996,32253.39504669,53362.70141424001 2025-10-04,00:47:26.000,277,11063204,4565,0,1759538845,13156.094548649991,26254.479679740005,53362.74333696 2025-10-04,00:47:27.000,277,11063220,4645,0,1759538846,13156.006976619996,33176.372883239994,53362.81320816 2025-10-04,00:47:28.000,277,11063265,5125,0,1759538847,13156.033921859991,26254.634760600005,53362.71538848 2025-10-04,00:47:29.000,277,11063278,4805,0,1759538848,13156.00024031,28562.040581759997,53362.848143760006 2025-10-04,00:47:30.000,277,11063239,4965,0,1759538849,13155.95982245,29946.53200854,53362.82019528001 2025-10-04,00:47:31.000,277,11063170,4525,0,1759538850,13155.905931969995,26254.916725799994,53362.80622104 2025-10-04,00:47:32.000,277,11063249,5044,0,1759538851,13155.87898673,32715.444370800004,53362.81320816 2025-10-04,00:47:33.000,277,11063206,4925,0,1759538852,13155.804887319995,27178.014397560008,53362.67346576001 2025-10-04,00:47:34.000,277,11063233,4925,0,1759538853,13155.825096249995,31331.24195835,53362.7573112 2025-10-04,00:47:35.000,277,11063281,5044,0,1759538854,13155.804887319995,25793.811985110005,53362.827182400004 2025-10-04,00:47:36.000,277,11063234,4725,0,1759538855,13155.75099683999,29485.58234871,53362.778272560005 2025-10-04,00:47:37.000,277,11063241,5085,0,1759538856,13155.75773315,30870.010333319995,53362.827182400004 2025-10-04,00:47:38.000,277,11063221,5325,0,1759538857,13155.71731529,32254.452416190004,53362.79224680001 2025-10-04,00:47:39.000,277,11063273,4925,0,1759538858,13155.683633739995,22563.830127809997,53362.827182400004 2025-10-04,00:47:40.000,277,11063215,5165,0,1759538859,13155.63647957,32716.036497719993,53362.79923392001 2025-10-04,00:47:41.000,277,11063227,5085,0,1759538860,13155.67689743,31331.671955280006,53362.7573112 2025-10-04,00:47:42.000,277,11063240,4525,0,1759538861,13155.6566885,35023.43526975,53362.79923392001 2025-10-04,00:47:43.000,277,11063224,4805,0,1759538862,13155.623006949994,33639.06367818,53362.84115664001 2025-10-04,00:47:44.000,277,11063236,4645,0,1759538863,13155.623006949994,32254.67093922,53362.84115664001 2025-10-04,00:47:45.000,277,11063232,4605,0,1759538864,13155.56911646999,29947.34970762,53362.897053600005 2025-10-04,00:47:46.000,277,11063257,5085,0,1759538865,13155.521962299994,31793.178496380002,53362.85513088 2025-10-04,00:47:47.000,277,11063211,5044,0,1759538866,13155.488280749989,26255.685080969997,53362.82019528001 2025-10-04,00:47:48.000,277,11063279,5044,0,1759538867,13155.454599199998,31793.234889419997,53362.79923392001 2025-10-04,00:47:49.000,277,11063250,4645,0,1759538868,13155.434390269998,23948.399095019995,53362.80622104 2025-10-04,00:47:50.000,277,11063209,5085,0,1759538869,13155.360290859993,33177.74746359,53362.86910512001 2025-10-04,00:47:51.000,277,11063278,4285,0,1759538870,13155.299664069993,23948.476635450003,53362.80622104 2025-10-04,00:47:52.000,277,11063221,5165,0,1759538871,13155.225564660002,31793.36882289,53362.81320816 2025-10-04,00:47:53.000,277,11063236,5044,0,1759538872,13155.171674179997,31793.425215929994,53362.827182400004 2025-10-04,00:47:54.000,277,11063227,5085,0,1759538873,13155.077365839992,32716.431249,53362.84115664001 2025-10-04,00:47:55.000,277,11063249,4845,0,1759538874,13155.043684290002,29024.717278440003,53362.81320816 2025-10-04,00:47:56.000,277,11063233,4765,0,1759538875,13154.895485469991,27178.944882719996,53362.79923392001 2025-10-04,00:47:57.000,277,11063226,4525,0,1759538876,13154.814649749991,36408.243907380005,53362.75032408001 2025-10-04,00:47:58.000,277,11063215,4885,0,1759538877,13154.74055034,31793.66488635,53362.76429832 2025-10-04,00:47:59.000,277,11063228,4405,0,1759538878,13154.67992355,29947.800851940003,53362.77128544001 2025-10-04,00:48:00.000,277,11063201,5205,0,1759538879,13154.55866997,36869.78569413,53362.77128544001 2025-10-04,00:48:01.000,277,11063205,5205,0,1759538880,13154.49130686999,26256.157372679998,53362.76429832 2025-10-04,00:48:02.000,277,11063166,4765,0,1759538881,13154.383525909994,30870.835081530007,53362.827182400004 2025-10-04,00:48:03.000,277,11063222,4645,0,1759538882,13154.295953879999,27179.05061967,53362.862118 2025-10-04,00:48:04.000,277,11063244,4565,0,1759538883,13154.255536019999,27640.550111639997,53362.79224680001 2025-10-04,00:48:05.000,277,11063286,4725,0,1759538884,13154.174700299998,31793.66488635,53362.79224680001 2025-10-04,00:48:06.000,277,11063209,5165,0,1759538885,13154.141018749993,30870.74344284,53362.83416952 2025-10-04,00:48:07.000,277,11063221,5245,0,1759538886,13154.114073509998,26717.487685529995,53362.78525968 2025-10-04,00:48:08.000,277,11063247,5125,0,1759538887,13154.093864579998,30870.637705889996,53362.77128544001 2025-10-04,00:48:09.000,277,11063241,4965,0,1759538888,13154.066919340003,26255.938849650003,53362.7573112 2025-10-04,00:48:10.000,277,11063229,5165,0,1759538889,13154.019765169993,30870.475575899996,53362.7573112 2025-10-04,00:48:11.000,277,11063185,5005,0,1759538890,13154.093864579998,33177.76861098,53362.82019528001 2025-10-04,00:48:12.000,277,11063248,4605,0,1759538891,13154.066919340003,24871.405128090002,53362.81320816 2025-10-04,00:48:13.000,277,11063231,5005,0,1759538892,13154.006292550002,28101.542066249996,53362.77128544001 2025-10-04,00:48:14.000,277,11063260,4565,0,1759538893,13154.019765169993,28101.49272234,53362.84115664001 2025-10-04,00:48:15.000,277,11063236,4645,0,1759538894,13154.053446719998,26717.057688600005,53362.82019528001 2025-10-04,00:48:16.000,277,11063165,5044,0,1759538895,13154.087128269988,29024.25203586,53362.79923392001 2025-10-04,00:48:17.000,277,11063260,4525,0,1759538896,13154.087128269988,31331.467530509995,53362.87609224 2025-10-04,00:48:18.000,277,11063254,4725,0,1759538897,13154.107337199988,33638.75351646,53362.87609224 2025-10-04,00:48:19.000,277,11063231,5044,0,1759538898,13154.147755059988,30869.911645500004,53362.95295056 2025-10-04,00:48:20.000,277,11063291,4885,0,1759538899,13154.134282439998,29023.970070659998,53362.81320816 2025-10-04,00:48:21.000,277,11063240,4645,0,1759538900,13154.134282439998,32715.613549920003,53362.862118 2025-10-04,00:48:22.000,277,11063305,4885,0,1759538901,13154.181436609993,32254.099959690007,53362.95993768001 2025-10-04,00:48:23.000,277,11063274,4645,0,1759538902,13154.194909229998,29946.757580699996,53362.86910512001 2025-10-04,00:48:24.000,277,11063216,4645,0,1759538903,13154.174700299998,25332.164461410008,53362.87609224 2025-10-04,00:48:25.000,277,11063242,4485,0,1759538904,13154.255536019999,23486.208788310003,53362.95993768001 2025-10-04,00:48:26.000,277,11063257,4965,0,1759538905,13154.248799709989,31330.967042279997,53363.0018604 2025-10-04,00:48:27.000,277,11063251,5005,0,1759538906,13154.221854469994,27177.817021919996,53363.015834640006 2025-10-04,00:48:28.000,277,11063251,5044,0,1759538907,13154.255536019999,29946.503812020004,53363.03679600001 2025-10-04,00:48:29.000,277,11063234,4805,0,1759538908,13154.248799709989,29485.025467440006,53362.98788616001 2025-10-04,00:48:30.000,277,11063213,5165,0,1759538909,13154.295953879999,29946.39807507,53363.07871872 2025-10-04,00:48:31.000,277,11063267,4925,0,1759538910,13154.302690189994,31792.262109479998,53363.0018604 2025-10-04,00:48:32.000,277,11063205,5085,0,1759538911,13154.322899119994,29946.419222459997,53363.015834640006 2025-10-04,00:48:33.000,277,11063202,4925,0,1759538912,13154.363316979994,26254.782792330006,53363.0717316 2025-10-04,00:48:34.000,277,11063192,4685,0,1759538913,13154.39026221999,30869.33361684,53363.04378312 2025-10-04,00:48:35.000,277,11063249,5085,0,1759538914,13154.383525909994,31792.269158609997,53363.13461568001 2025-10-04,00:48:36.000,277,11063235,5085,0,1759538915,13154.41720746,29023.533024599994,53363.16955128 2025-10-04,00:48:37.000,277,11063225,4925,0,1759538916,13154.43068007999,27177.718334100005,53363.12762856001 2025-10-04,00:48:38.000,277,11063222,4885,0,1759538917,13154.45088900999,26716.232940390008,53363.16955128 2025-10-04,00:48:39.000,277,11063241,5085,0,1759538918,13154.51151579999,28100.583384569996,53363.1416028 2025-10-04,00:48:40.000,277,11063219,5005,0,1759538919,13154.53172472999,29484.94087788,53363.21846112 2025-10-04,00:48:41.000,277,11063208,4605,0,1759538920,13154.51825211,30869.277223800003,53363.23942248 2025-10-04,00:48:42.000,277,11063221,5165,0,1759538921,13154.55866997,27177.528007589994,53363.19749976 2025-10-04,00:48:43.000,277,11063196,4485,0,1759538922,13154.565406279995,35483.65182006,53363.23942248 2025-10-04,00:48:44.000,277,11063233,5125,0,1759538923,13154.61256044999,26254.500827130003,53363.211474 2025-10-04,00:48:45.000,277,11063262,4445,0,1759538924,13154.63950569,34099.13924588999,53363.22544824001 2025-10-04,00:48:46.000,277,11063214,4605,0,1759538925,13154.666450929995,29023.13827332,53363.22544824001 2025-10-04,00:48:47.000,277,11063259,5005,0,1759538926,13154.706868789995,25792.92379473,53363.27435808001 2025-10-04,00:48:48.000,277,11063269,5044,0,1759538927,13154.71360509999,29945.939881619997,53363.232435360005 2025-10-04,00:48:49.000,277,11063202,5044,0,1759538928,13154.71360509999,29484.468586169998,53363.26038384 2025-10-04,00:48:50.000,277,11063255,5165,0,1759538929,13154.73381402999,24869.889565139994,53363.32326792001 2025-10-04,00:48:51.000,277,11063219,5125,0,1759538930,13154.706868789995,32714.633720850004,53363.29531944001 2025-10-04,00:48:52.000,277,11063241,4845,0,1759538931,13154.686659859995,27177.11915805,53363.29531944001 2025-10-04,00:48:53.000,277,11063211,5205,0,1759538932,13154.666450929995,23024.096022030004,53363.351216400006 2025-10-04,00:48:54.000,277,11063234,4645,0,1759538933,13154.67992355,30868.762637310007,53363.330255040004 2025-10-04,00:48:55.000,277,11063250,4565,0,1759538934,13154.666450929995,25792.698222570005,53363.34422928001 2025-10-04,00:48:56.000,277,11063242,4765,0,1759538935,13154.646241999995,29484.320554439997,53363.30929368 2025-10-04,00:48:57.000,277,11063245,5044,0,1759538936,13154.61256044999,25331.163484949997,53363.37916488 2025-10-04,00:48:58.000,277,11063245,5005,0,1759538937,13154.59235151999,30868.607556450006,53363.36519064 2025-10-04,00:48:59.000,277,11063229,4885,0,1759538938,13154.63276937999,29945.770702499998,53363.26038384 2025-10-04,00:49:00.000,277,11063270,4565,0,1759538939,13154.585615209995,27638.512913069993,53363.28833232 2025-10-04,00:49:01.000,277,11063283,5125,0,1759538940,13154.61256044999,34098.793838519996,53363.30230656001 2025-10-04,00:49:02.000,277,11063277,4925,0,1759538941,13154.605824139995,27638.527011330007,53363.2464096 2025-10-04,00:49:03.000,277,11063258,4885,0,1759538942,13154.626033069995,29022.891553769994,53363.30929368 2025-10-04,00:49:04.000,277,11063228,4605,0,1759538943,13154.63950569,29945.841193800006,53363.25339672001 2025-10-04,00:49:05.000,277,11063275,5125,0,1759538944,13154.67318723999,30868.748539049993,53363.25339672001 2025-10-04,00:49:06.000,277,11063238,4565,0,1759538945,13154.70013248,26254.254107579996,53363.162564160004 2025-10-04,00:49:07.000,277,11063250,4445,0,1759538946,13154.794440819991,33637.555164360005,53363.23942248 2025-10-04,00:49:08.000,277,11063276,4645,0,1759538947,13154.807913439996,27177.203747609994,53363.25339672001 2025-10-04,00:49:09.000,277,11063262,4805,0,1759538948,13154.882012850001,23947.024514670004,53363.281345200005 2025-10-04,00:49:10.000,277,11063252,4685,0,1759538949,13154.915694399991,30868.868374259997,53363.25339672001 2025-10-04,00:49:11.000,277,11063228,4645,0,1759538950,13155.016739049992,25792.881499950003,53363.2464096 2025-10-04,00:49:12.000,277,11063260,4645,0,1759538951,13155.043684290002,25331.45954841,53363.26038384 2025-10-04,00:49:13.000,277,11063212,4765,0,1759538952,13155.151465249997,30868.931816430006,53363.26737096 2025-10-04,00:49:14.000,277,11063229,5085,0,1759538953,13155.225564660002,31330.30442406,53363.26737096 2025-10-04,00:49:15.000,277,11063259,4925,0,1759538954,13155.326609309988,30407.411177069996,53363.21846112 2025-10-04,00:49:16.000,277,11063254,4485,0,1759538955,13155.414181339998,34560.589393949995,53363.211474 2025-10-04,00:49:17.000,277,11063297,4965,0,1759538956,13155.488280749989,37329.33962622,53363.20448688001 2025-10-04,00:49:18.000,277,11063310,4325,0,1759538957,13155.54890753999,24870.023498609997,53363.211474 2025-10-04,00:49:19.000,277,11063249,5165,0,1759538958,13155.67016111999,29946.102011609997,53363.14858992 2025-10-04,00:49:20.000,277,11063252,4525,0,1759538959,13155.69037004999,29023.180568099997,53363.23942248 2025-10-04,00:49:21.000,277,11063233,5085,0,1759538960,13155.724051599995,30407.55215967,53363.15557704001 2025-10-04,00:49:22.000,277,11063292,4605,0,1759538961,13155.77120576999,31330.508848829995,53363.162564160004 2025-10-04,00:49:23.000,277,11063120,4525,0,1759538962,13155.81835994,31330.544094480007,53363.162564160004 2025-10-04,00:49:24.000,277,11063283,5165,0,1759538963,13155.81162362999,25331.649874919996,53363.183525520006 2025-10-04,00:49:25.000,277,11063263,5285,0,1759538964,13155.81835994,30407.664945750003,53363.17653840001 2025-10-04,00:49:26.000,277,11063232,4405,0,1759538965,13155.804887319995,30869.108044680004,53363.162564160004 2025-10-04,00:49:27.000,277,11063259,5125,0,1759538966,13155.8587778,29946.200699430003,53363.19051264 2025-10-04,00:49:28.000,277,11063289,4925,0,1759538967,13155.845305179995,32253.493734510004,53363.232435360005 2025-10-04,00:49:29.000,277,11063294,4485,0,1759538968,13155.83183255999,30869.079848160007,53363.22544824001 2025-10-04,00:49:30.000,277,11063237,5044,0,1759538969,13155.845305179995,33176.401079760006,53363.13461568001 2025-10-04,00:49:31.000,277,11063258,4645,0,1759538970,13155.83183255999,25793.142317759994,53363.22544824001 2025-10-04,00:49:32.000,277,11063261,5205,0,1759538971,13155.8587778,31330.572291000004,53363.21846112 2025-10-04,00:49:33.000,277,11063277,5125,0,1759538972,13155.85204148999,30407.650847490004,53363.183525520006 2025-10-04,00:49:34.000,277,11063210,4445,0,1759538973,13155.87898673,27638.90766435,53363.19051264 2025-10-04,00:49:35.000,277,11063262,4485,0,1759538974,13155.83183255999,27638.886516960003,53363.23942248 2025-10-04,00:49:36.000,277,11063228,4685,0,1759538975,13155.845305179995,28561.758616559993,53363.21846112 2025-10-04,00:49:37.000,277,11063261,5005,0,1759538976,13155.865514109995,25331.59348188,53363.22544824001 2025-10-04,00:49:38.000,277,11063241,4805,0,1759538977,13155.83856887,22101.3578559,53363.26737096 2025-10-04,00:49:39.000,277,11063285,4965,0,1759538978,13155.845305179995,31330.45950492,53363.26038384 2025-10-04,00:49:40.000,277,11063284,4485,0,1759538979,13155.83856887,31330.424259270003,53363.19051264 2025-10-04,00:49:41.000,277,11063232,4365,0,1759538980,13155.83183255999,28561.758616559993,53363.22544824001 2025-10-04,00:49:42.000,277,11063297,5125,0,1759538981,13155.85204148999,26254.423286699996,53363.20448688001 2025-10-04,00:49:43.000,277,11063228,4965,0,1759538982,13155.865514109995,30868.910669040008,53363.19051264 2025-10-04,00:49:44.000,277,11063256,4525,0,1759538983,13155.845305179995,29023.081880280006,53363.22544824001 2025-10-04,00:49:45.000,277,11063277,4925,0,1759538984,13155.83183255999,29023.067782020007,53363.20448688001 2025-10-04,00:49:46.000,277,11063265,5245,0,1759538985,13155.83856887,30868.84722687,53363.26737096 2025-10-04,00:49:47.000,277,11063302,4645,0,1759538986,13155.825096249995,26715.774746940006,53363.19749976 2025-10-04,00:49:48.000,277,11063214,4645,0,1759538987,13155.83183255999,34560.483657000004,53363.183525520006 2025-10-04,00:49:49.000,277,11063277,5285,0,1759538988,13155.81162362999,28561.52599527,53363.211474 2025-10-04,00:49:50.000,277,11063290,4485,0,1759538989,13155.825096249995,35483.27821617,53363.23942248 2025-10-04,00:49:51.000,277,11063232,4205,0,1759538990,13155.804887319995,22562.50489137,53363.29531944001 2025-10-04,00:49:52.000,277,11063256,4525,0,1759538991,13155.81162362999,28099.89961896,53363.281345200005 2025-10-04,00:49:53.000,277,11063213,5085,0,1759538992,13155.83183255999,30407.136261000007,53363.30929368 2025-10-04,00:49:54.000,277,11063226,4525,0,1759538993,13155.81162362999,26715.443437830007,53363.281345200005 2025-10-04,00:49:55.000,277,11063225,5044,0,1759538994,13155.845305179995,23946.707303820003,53363.25339672001 2025-10-04,00:49:56.000,277,11063259,5085,0,1759538995,13155.865514109995,29484.11612967,53363.26038384 2025-10-04,00:49:57.000,277,11063259,5085,0,1759538996,13155.8587778,26715.323602620003,53363.3162808 2025-10-04,00:49:58.000,277,11063245,4925,0,1759538997,13155.8587778,34098.483676799995,53363.29531944001 2025-10-04,00:49:59.000,277,11063235,4965,0,1759538998,13155.85204148999,29945.361852960006,53363.37217776001 2025-10-04,00:50:00.000,277,11063202,4565,0,1759538999,13155.8587778,32714.04864306,53363.34422928001 2025-10-04,00:50:01.000,277,11063237,5205,0,1759539000,13155.81835994,29483.80596795,53363.400126240005 2025-10-04,00:50:02.000,277,11063267,4965,0,1759539001,13155.81835994,32252.41521762,53363.36519064 2025-10-04,00:50:03.000,277,11063256,4445,0,1759539002,13155.81835994,25792.11314478,53363.400126240005 2025-10-04,00:50:04.000,277,11063128,4645,0,1759539003,13155.79815101,27176.400146789994,53363.4560232 2025-10-04,00:50:05.000,277,11063245,5005,0,1759539004,13155.804887319995,26253.450506759997,53363.46999744001 2025-10-04,00:50:06.000,277,11063224,4525,0,1759539005,13155.81162362999,26253.387064590002,53363.497945920004 2025-10-04,00:50:07.000,277,11063241,4925,0,1759539006,13155.83183255999,32713.56930222,53363.49095880001 2025-10-04,00:50:08.000,277,11063248,4285,0,1759539007,13155.83183255999,28099.032575970006,53363.5258944 2025-10-04,00:50:09.000,277,11063227,5085,0,1759539008,13155.83856887,30867.606579989995,53363.497945920004 2025-10-04,00:50:10.000,277,11063261,4765,0,1759539009,13155.8587778,28560.334692300006,53363.58179136 2025-10-04,00:50:11.000,277,11063117,4885,0,1759539010,13155.87225041999,29021.679103410002,53363.62371408 2025-10-04,00:50:12.000,277,11063129,5125,0,1759539011,13155.8587778,33174.61764986999,53363.65864968001 2025-10-04,00:50:13.000,277,11063268,4845,0,1759539012,13155.85204148999,27175.610644229993,53363.65864968001 2025-10-04,00:50:14.000,277,11063265,4885,0,1759539013,13155.865514109995,27637.00439925,53363.665636800004 2025-10-04,00:50:15.000,277,11063239,4765,0,1759539014,13155.95308613999,28098.369957749994,53363.65166256 2025-10-04,00:50:16.000,277,11063293,4925,0,1759539015,13156.006976619996,33635.65189926,53363.665636800004 2025-10-04,00:50:17.000,277,11063232,4445,0,1759539016,13156.04065817,30866.90871612,53363.64467544 2025-10-04,00:50:18.000,277,11063243,4765,0,1759539017,13156.0608671,28559.60158278,53363.665636800004 2025-10-04,00:50:19.000,277,11063266,4525,0,1759539018,13156.0608671,32251.111128570003,53363.72153376 2025-10-04,00:50:20.000,277,11063184,4485,0,1759539019,13156.121493890001,28098.1232382,53363.75646936001 2025-10-04,00:50:21.000,277,11063253,5044,0,1759539020,13156.128230199996,25790.879547029996,53363.784417840005 2025-10-04,00:50:22.000,277,11063229,5044,0,1759539021,13156.161911750001,26252.315596829998,53363.75646936001 2025-10-04,00:50:23.000,277,11063269,5125,0,1759539022,13156.148439129996,26713.850334450006,53363.72153376 2025-10-04,00:50:24.000,277,11063234,4645,0,1759539023,13156.175384369992,30405.43742067,53363.79839208001 2025-10-04,00:50:25.000,277,11063279,4725,0,1759539024,13156.202329610001,28559.657975819995,53363.81236632 2025-10-04,00:50:26.000,277,11063307,5044,0,1759539025,13156.195593299992,28098.221926020007,53363.84730192001 2025-10-04,00:50:27.000,277,11063253,4725,0,1759539026,13156.229274849997,33174.15240729001,53363.89621176001 2025-10-04,00:50:28.000,277,11063198,4525,0,1759539027,13156.182120680001,30405.45856806,53363.92416024001 2025-10-04,00:50:29.000,277,11063252,4525,0,1759539028,13156.114757579991,30405.43742067,53363.89621176001 2025-10-04,00:50:30.000,277,11063082,4565,0,1759539029,13156.128230199996,29944.029567389996,53363.95909584 2025-10-04,00:50:31.000,277,11063219,4925,0,1759539030,13156.141702820001,23483.84732976,53363.91717312 2025-10-04,00:50:32.000,277,11063228,4645,0,1759539031,13156.134966509992,28098.28536819,53363.88223752 2025-10-04,00:50:33.000,277,11063227,5285,0,1759539032,13156.094548649991,33174.08191599,53363.91717312 2025-10-04,00:50:34.000,277,11063213,4925,0,1759539033,13156.087812339996,31789.773766590006,53363.88223752 2025-10-04,00:50:35.000,277,11063243,4925,0,1759539034,13156.148439129996,26713.92082575,53363.88223752 2025-10-04,00:50:36.000,277,11063187,4965,0,1759539035,13156.161911750001,33173.962080779995,53363.96608296001 2025-10-04,00:50:37.000,277,11063229,4965,0,1759539036,13156.161911750001,30405.29643807,53363.96608296001 2025-10-04,00:50:38.000,277,11063182,4685,0,1759539037,13156.134966509992,30866.5985544,53363.9800572 2025-10-04,00:50:39.000,277,11063232,4525,0,1759539038,13156.121493890001,27636.405223199996,53364.021979920006 2025-10-04,00:50:40.000,277,11063181,4925,0,1759539039,13156.134966509992,31327.935916379996,53364.05691552 2025-10-04,00:50:41.000,277,11063216,4525,0,1759539040,13156.087812339996,21637.574445809994,53364.10582536 2025-10-04,00:50:42.000,277,11063204,4405,0,1759539041,13156.0608671,30404.880539399994,53364.05691552 2025-10-04,00:50:43.000,277,11063204,4685,0,1759539042,13156.006976619996,29943.33170352,53364.084864 2025-10-04,00:50:44.000,277,11063177,5005,0,1759539043,13155.993503999991,35480.64889067999,53364.16172232001 2025-10-04,00:50:45.000,277,11063228,4445,0,1759539044,13155.91266827999,32711.898658410006,53364.1547352 2025-10-04,00:50:46.000,277,11063243,5085,0,1759539045,13155.885723039995,34557.67810326,53364.13377384001 2025-10-04,00:50:47.000,277,11063239,4925,0,1759539046,13155.81162362999,29020.311572189996,53364.16172232001 2025-10-04,00:50:48.000,277,11063209,4805,0,1759539047,13155.764469459995,30404.584475940006,53364.189670800006 2025-10-04,00:50:49.000,277,11063224,4565,0,1759539048,13155.73078790999,26713.046733630006,53364.20364504 2025-10-04,00:50:50.000,277,11063211,5285,0,1759539049,13155.69710636,27174.43343952,53364.189670800006 2025-10-04,00:50:51.000,277,11063220,4645,0,1759539050,13155.63647957,32250.152446890002,53364.21063216001 2025-10-04,00:50:52.000,277,11063161,4925,0,1759539051,13155.63647957,28097.17865478,53364.21761928 2025-10-04,00:50:54.000,277,11063206,4765,0,1759539053,13155.63647957,31788.674102310004,53364.19665792 2025-10-04,00:50:55.000,277,11063265,4925,0,1759539054,13155.596061709999,31327.209855990004,53364.238580640005 2025-10-04,00:50:56.000,277,11063266,4445,0,1759539055,13155.60953432999,30865.710364020008,53364.168709440004 2025-10-04,00:50:57.000,277,11063217,5005,0,1759539056,13155.663424809994,36403.01345292,53364.21761928 2025-10-04,00:50:58.000,277,11063263,5085,0,1759539057,13155.62974325999,28097.150458260003,53364.20364504 2025-10-04,00:50:59.000,277,11063246,4605,0,1759539058,13155.69710636,29481.465656789995,53364.2246064 2025-10-04,00:51:00.000,277,11063214,4645,0,1759539059,13155.69037004999,31788.667053180005,53364.25255488 2025-10-04,00:51:01.000,277,11063252,4605,0,1759539060,13155.764469459995,30865.844297489995,53364.28050336001 2025-10-04,00:51:02.000,277,11063221,4885,0,1759539061,13155.703842669995,30865.823150099997,53364.28050336001 2025-10-04,00:51:03.000,277,11063212,4605,0,1759539062,13155.75773315,25328.57645424,53364.31543896 2025-10-04,00:51:04.000,277,11063264,4885,0,1759539063,13155.67689743,27635.763752369996,53364.25954200001 2025-10-04,00:51:05.000,277,11063237,5165,0,1759539064,13155.663424809994,30865.858395749994,53364.27351624 2025-10-04,00:51:06.000,277,11063246,4445,0,1759539065,13155.623006949994,32250.145397760003,53364.357361680006 2025-10-04,00:51:07.000,277,11063227,5085,0,1759539066,13155.596061709999,27635.770801499995,53364.357361680006 2025-10-04,00:51:08.000,277,11063175,5285,0,1759539067,13155.508489679989,25790.075946209996,53364.406271520005 2025-10-04,00:51:09.000,277,11063184,4805,0,1759539068,13155.468071819989,26251.51199601,53364.39928440001 2025-10-04,00:51:10.000,277,11063217,5085,0,1759539069,13155.414181339998,29942.965148760006,53364.39928440001 2025-10-04,00:51:11.000,277,11063242,4525,0,1759539070,13155.272718829998,24867.175650089994,53364.42723288001 2025-10-04,00:51:12.000,277,11063200,4805,0,1759539071,13155.178410489993,30865.816100969998,53364.44819424001 2025-10-04,00:51:13.000,277,11063229,4925,0,1759539072,13155.070629529997,30865.752658800004,53364.44120712 2025-10-04,00:51:14.000,277,11063200,4645,0,1759539073,13154.989793809997,29942.88760833,53364.39928440001 2025-10-04,00:51:15.000,277,11063214,4285,0,1759539074,13154.902221780001,31788.610660139995,53364.3643488 2025-10-04,00:51:16.000,277,11063221,5044,0,1759539075,13154.807913439996,29481.437460269997,53364.47614272001 2025-10-04,00:51:17.000,277,11063204,4525,0,1759539076,13154.747286649996,31788.56131623,53364.43422 2025-10-04,00:51:18.000,277,11063210,4445,0,1759539077,13154.71360509999,31327.125266429997,53364.49011696 2025-10-04,00:51:19.000,277,11063164,4565,0,1759539078,13154.646241999995,32249.955071250006,53364.34338744 2025-10-04,00:51:20.000,277,11063226,4645,0,1759539079,13154.57214258999,30865.548234029993,53364.455181360005 2025-10-04,00:51:21.000,277,11063190,4605,0,1759539080,13154.53172472999,32711.292433230003,53364.37832304001 2025-10-04,00:51:22.000,277,11063240,4685,0,1759539081,13154.464361629995,28096.798001760006,53364.48312984 2025-10-04,00:51:23.000,277,11063223,5125,0,1759539082,13154.41720746,29481.000414209993,53364.43422 2025-10-04,00:51:24.000,277,11063231,5044,0,1759539083,13154.356580669999,29019.522069629995,53364.455181360005 2025-10-04,00:51:25.000,277,11063216,4645,0,1759539084,13154.316162809999,29480.873529870005,53364.39229728 2025-10-04,00:51:26.000,277,11063262,4565,0,1759539085,13154.295953879999,28096.494889170004,53364.44819424001 2025-10-04,00:51:27.000,277,11063186,4525,0,1759539086,13154.181436609993,30864.99840189,53364.44819424001 2025-10-04,00:51:28.000,277,11063065,5205,0,1759539087,13154.080391959993,34556.36696508,53364.42723288001 2025-10-04,00:51:29.000,277,11063233,5044,0,1759539088,13154.013028859998,30864.801026250003,53364.44120712 2025-10-04,00:51:30.000,277,11063247,5285,0,1759539089,13153.918720519992,29480.43648381,53364.47614272001 2025-10-04,00:51:31.000,277,11063229,5085,0,1759539090,13153.817675869992,25788.863495850004,53364.43422 2025-10-04,00:51:32.000,277,11063217,5205,0,1759539091,13153.696422289991,23943.027657960003,53364.44120712 2025-10-04,00:51:33.000,277,11063209,4965,0,1759539092,13153.56169609,30402.963176039993,53364.44819424001 2025-10-04,00:51:34.000,277,11063206,4765,0,1759539093,13153.39328833999,26711.418384599994,53364.41325864 2025-10-04,00:51:35.000,277,11063183,5085,0,1759539094,13153.29224368999,25327.074989550005,53364.44819424001 2025-10-04,00:51:36.000,277,11063218,4245,0,1759539095,13153.177726419999,30402.674161710005,53364.46915560001 2025-10-04,00:51:37.000,277,11063153,5005,0,1759539096,13153.002582359994,28556.908815119998,53364.42024576 2025-10-04,00:51:38.000,277,11063236,4805,0,1759539097,13152.867856159988,29479.668128639998,53364.41325864 2025-10-04,00:51:39.000,277,11063189,5205,0,1759539098,13152.746602580002,27172.49492877,53364.44819424001 2025-10-04,00:51:40.000,277,11063198,4405,0,1759539099,13152.564722210001,30863.785951529993,53364.406271520005 2025-10-04,00:51:41.000,277,11063204,4525,0,1759539100,13152.443468630001,31786.601658090003,53364.44120712 2025-10-04,00:51:42.000,277,11063279,5085,0,1759539101,13152.34242398,34555.06992516,53364.44120712 2025-10-04,00:51:43.000,277,11063226,4685,0,1759539102,13152.19422515999,31325.03167482,53364.3643488 2025-10-04,00:51:44.000,277,11063199,5044,0,1759539103,13152.11338943999,31324.99642917,53364.28050336001 2025-10-04,00:51:45.000,277,11063269,5285,0,1759539104,13152.09318050999,26710.678225950003,53364.2944776 2025-10-04,00:51:46.000,277,11063262,4325,0,1759539105,13152.025817409994,29479.231082579994,53364.23159352001 2025-10-04,00:51:47.000,277,11063193,5085,0,1759539106,13152.025817409994,25326.355978289997,53364.24556776 2025-10-04,00:51:48.000,277,11063234,4445,0,1759539107,13152.046026339995,30863.482838940006,53364.21063216001 2025-10-04,00:51:49.000,277,11063287,4925,0,1759539108,13152.05949896,30402.046789140004,53364.24556776 2025-10-04,00:51:50.000,277,11063280,4765,0,1759539109,13152.03929003,27633.451637730002,53364.21761928 2025-10-04,00:51:51.000,277,11063256,4725,0,1759539110,13152.07970789,25326.214995689996,53364.16172232001 2025-10-04,00:51:52.000,277,11063287,5044,0,1759539111,13152.086444199995,33170.36702448,53364.12678672 2025-10-04,00:51:53.000,277,11063221,4925,0,1759539112,13152.09991682,29940.45565848,53364.09185112001 2025-10-04,00:51:55.000,277,11063283,5205,0,1759539114,13152.17401622999,22557.591647759997,53364.070889760005 2025-10-04,00:51:56.000,277,11063265,5205,0,1759539115,13152.187488849995,33631.732582979996,53364.06390264001 2025-10-04,00:51:57.000,277,11063279,5044,0,1759539116,13152.13359836999,34093.14043626,53364.070889760005 2025-10-04,00:51:58.000,277,11063263,5165,0,1759539117,13152.13359836999,26710.368064230002,53364.070889760005 2025-10-04,00:51:59.000,277,11063275,5044,0,1759539118,13152.09991682,28094.61982059,53364.0499284 2025-10-04,00:52:00.000,277,11063264,4445,0,1759539119,13152.046026339995,29940.286479360002,53364.07787688 2025-10-04,00:52:01.000,277,11063266,4765,0,1759539120,13151.958454309999,26710.24117989,53364.06390264001 2025-10-04,00:52:02.000,277,11063274,4445,0,1759539121,13151.924772759994,28094.535231030008,53364.01499280001 2025-10-04,00:52:03.000,277,11063319,4965,0,1759539122,13151.843937039994,28555.92898605,53363.94512160001 2025-10-04,00:52:04.000,277,11063296,4725,0,1759539123,13151.803519179994,31785.84740118,53364.001018560004 2025-10-04,00:52:05.000,277,11063267,5125,0,1759539124,13151.722683459993,34092.893716709994,53363.92416024001 2025-10-04,00:52:06.000,277,11063279,5205,0,1759539125,13151.648584049988,28555.851445620006,53363.952108720005 2025-10-04,00:52:07.000,277,11063294,4845,0,1759539126,13151.574484639998,28555.731610410003,53363.87525040001 2025-10-04,00:52:08.000,277,11063296,4645,0,1759539127,13151.507121540002,32247.107222730003,53363.84730192001 2025-10-04,00:52:09.000,277,11063282,4525,0,1759539128,13151.426285820002,27632.83131429,53363.87525040001 2025-10-04,00:52:10.000,277,11063288,4685,0,1759539129,13151.365659030002,30401.370072660007,53363.854289040006 2025-10-04,00:52:11.000,277,11063296,4845,0,1759539130,13151.298295929992,23480.033750429997,53363.74249512 2025-10-04,00:52:12.000,277,11063219,5205,0,1759539131,13151.251141759996,29017.033726740003,53363.854289040006 2025-10-04,00:52:13.000,277,11063259,4965,0,1759539132,13151.230932829996,29017.012579350005,53363.79140496 2025-10-04,00:52:14.000,277,11063271,5125,0,1759539133,13151.170306039996,30401.165647889997,53363.79140496 2025-10-04,00:52:15.000,277,11063337,4925,0,1759539134,13151.20398759,29016.949137179996,53363.74249512 2025-10-04,00:52:16.000,277,11063227,4845,0,1759539135,13151.1433608,27632.69033169,53363.72153376 2025-10-04,00:52:17.000,277,11063259,5005,0,1759539136,13151.136624489991,26709.846428610006,53363.72852088001 2025-10-04,00:52:18.000,277,11063268,4325,0,1759539137,13151.069261389996,26709.790035569997,53363.665636800004 2025-10-04,00:52:19.000,277,11063273,4925,0,1759539138,13151.01537090999,28555.470792599997,53363.63768832001 2025-10-04,00:52:20.000,277,11063238,4845,0,1759539139,13150.99516197999,29478.314695680005,53363.65166256 2025-10-04,00:52:21.000,277,11063261,4965,0,1759539140,13150.96148043,30401.200893539994,53363.58179136 2025-10-04,00:52:22.000,277,11063275,4965,0,1759539141,13150.92106257,26709.782986439997,53363.58179136 2025-10-04,00:52:23.000,277,11063279,4925,0,1759539142,13150.92106257,32246.80411014,53363.53986864001 2025-10-04,00:52:24.000,277,11063296,4485,0,1759539143,13150.867172089995,26709.74069166,53363.54685576 2025-10-04,00:52:25.000,277,11063248,4605,0,1759539144,13150.81328160999,28093.950153240003,53363.46999744001 2025-10-04,00:52:26.000,277,11063253,5205,0,1759539145,13150.79980899,30862.495960739994,53363.43506184 2025-10-04,00:52:27.000,277,11063246,4445,0,1759539146,13150.73244588999,29016.808154579994,53363.46999744001 2025-10-04,00:52:28.000,277,11063242,4565,0,1759539147,13150.73244588999,29939.623861140004,53363.42108760001 2025-10-04,00:52:29.000,277,11063245,5285,0,1759539148,13150.718973269999,28555.329809999996,53363.46301032001 2025-10-04,00:52:30.000,277,11063256,4445,0,1759539149,13150.73244588999,27171.092151899997,53363.41410048 2025-10-04,00:52:31.000,277,11063292,4565,0,1759539150,13150.745918509994,29939.574517229994,53363.37916488 2025-10-04,00:52:32.000,277,11063318,4325,0,1759539151,13150.766127439994,29478.138467430006,53363.33724216 2025-10-04,00:52:33.000,277,11063274,4405,0,1759539152,13150.82001792,25325.284510530008,53363.33724216 2025-10-04,00:52:34.000,277,11063301,5125,0,1759539153,13150.85369946999,28555.174729139995,53363.28833232 2025-10-04,00:52:35.000,277,11063250,4565,0,1759539154,13150.927798879995,32246.48689929,53363.3162808 2025-10-04,00:52:36.000,277,11063236,4725,0,1759539155,13150.9412715,24402.2643792,53363.23942248 2025-10-04,00:52:37.000,277,11063269,5165,0,1759539156,13150.968216739995,29939.264355510008,53363.26038384 2025-10-04,00:52:38.000,277,11063253,4845,0,1759539157,13151.01537090999,29016.307666349996,53363.25339672001 2025-10-04,00:52:39.000,277,11063246,4685,0,1759539158,13151.10294294,29939.095176389994,53363.27435808001 2025-10-04,00:52:40.000,277,11063235,4925,0,1759539159,13151.12315187,28093.35097719,53363.19051264 2025-10-04,00:52:41.000,277,11063304,4565,0,1759539160,13151.197251279991,25324.791071429994,53363.183525520006 2025-10-04,00:52:42.000,277,11063243,5085,0,1759539161,13151.278086999992,29938.834358580003,53363.19749976 2025-10-04,00:52:43.000,277,11063282,4605,0,1759539162,13151.318504859992,31323.036771030005,53363.20448688001 2025-10-04,00:52:44.000,277,11063281,5285,0,1759539163,13151.379131649992,25324.537302750003,53363.16955128 2025-10-04,00:52:45.000,277,11063292,4765,0,1759539164,13151.412813199997,28093.076061119995,53363.26737096 2025-10-04,00:52:46.000,277,11063217,5044,0,1759539165,13151.439758439992,29938.658130330004,53363.22544824001 2025-10-04,00:52:47.000,277,11063259,5005,0,1759539166,13151.446494750002,24401.64405576,53363.19051264 2025-10-04,00:52:48.000,277,11063290,4285,0,1759539167,13151.527330470002,33629.90685831,53363.19051264 2025-10-04,00:52:49.000,277,11063084,4605,0,1759539168,13151.486912610002,31784.2542978,53363.17653840001 2025-10-04,00:52:50.000,277,11063108,4685,0,1759539169,13151.486912610002,28092.885734609998,53363.13461568001 2025-10-04,00:52:51.000,277,11063103,5245,0,1759539170,13151.500385229992,32245.605758039994,53363.17653840001 2025-10-04,00:52:52.000,277,11063234,4605,0,1759539171,13151.480176299992,32245.563463259998,53363.12064144 2025-10-04,00:52:53.000,277,11063263,5125,0,1759539172,13151.493648919997,32245.55641413,53363.1416028 2025-10-04,00:52:54.000,277,11063261,4925,0,1759539173,13151.473439989997,28554.208998329996,53363.113654320005 2025-10-04,00:52:56.000,277,11063250,4765,0,1759539175,13151.446494750002,27631.308702209993,53363.09269296 2025-10-04,00:52:57.000,277,11063256,4485,0,1759539176,13151.372395339997,26247.099240630007,53363.12762856001 2025-10-04,00:52:58.000,277,11063293,5125,0,1759539177,13151.358922719992,32245.570512389997,53363.113654320005 2025-10-04,00:52:59.000,277,11063252,4445,0,1759539178,13151.311768549996,26708.605781730002,53363.05077024 2025-10-04,00:53:00.000,277,11063279,5005,0,1759539179,13151.291559619996,23478.743759639998,53363.02282176 2025-10-04,00:53:01.000,277,11063250,4565,0,1759539180,13151.305032240001,30400.044836219997,53363.03679600001 2025-10-04,00:53:02.000,277,11063270,4685,0,1759539181,13151.257878069991,28554.392275709994,53362.98788616001 2025-10-04,00:53:03.000,277,11063249,5005,0,1759539182,13151.251141759996,28554.427521360005,53362.95993768001 2025-10-04,00:53:04.000,277,11063238,4645,0,1759539183,13151.210723899996,29477.292571829996,53362.95993768001 2025-10-04,00:53:05.000,277,11063262,4685,0,1759539184,13151.156833419991,36859.96625604,53362.98089904 2025-10-04,00:53:06.000,277,11063253,4845,0,1759539185,13151.11641555999,29938.799112930006,53363.0018604 2025-10-04,00:53:07.000,277,11063256,4485,0,1759539186,13151.10294294,24863.221088160004,53362.91801496001 2025-10-04,00:53:08.000,277,11063215,4925,0,1759539187,13151.10294294,31323.10726233,53362.97391192 2025-10-04,00:53:09.000,277,11063255,4845,0,1759539188,13151.089470319996,30861.706458179993,53362.91102784 2025-10-04,00:53:10.000,277,11063281,5245,0,1759539189,13151.10294294,26709.000533009996,53362.87609224 2025-10-04,00:53:11.000,277,11063231,5005,0,1759539190,13151.06252508,28554.64604439,53362.85513088 2025-10-04,00:53:12.000,277,11063250,4525,0,1759539191,13151.028843529995,26708.894796060005,53362.862118 2025-10-04,00:53:13.000,277,11063273,4965,0,1759539192,13151.08273401,26708.95823823,53362.82019528001 2025-10-04,00:53:14.000,277,11063239,5005,0,1759539193,13151.05578876999,28554.49096353,53362.85513088 2025-10-04,00:53:15.000,277,11063306,4645,0,1759539194,13151.07599769999,29938.728621629998,53362.76429832 2025-10-04,00:53:16.000,277,11063253,4885,0,1759539195,13151.07599769999,31784.310690839993,53362.73634984 2025-10-04,00:53:17.000,277,11063289,5125,0,1759539196,13151.109679249996,26247.233174099994,53362.78525968 2025-10-04,00:53:18.000,277,11063270,4645,0,1759539197,13151.08273401,25785.740731259997,53362.73634984 2025-10-04,00:53:19.000,277,11063261,5044,0,1759539198,13151.069261389996,27169.865603280006,53362.76429832 2025-10-04,00:53:20.000,277,11063272,4565,0,1759539199,13151.03557983999,30861.093183870005,53362.73634984 2025-10-04,00:53:21.000,277,11063259,5125,0,1759539200,13150.99516197999,27631.160670480007,53362.66647864 2025-10-04,00:53:22.000,277,11063236,4565,0,1759539201,13151.01537090999,28553.934082260006,53362.69442712 2025-10-04,00:53:23.000,277,11063287,5085,0,1759539202,13150.9412715,25324.022716260006,53362.680452880006 2025-10-04,00:53:24.000,277,11063292,4445,0,1759539203,13150.9412715,32706.611810910006,53362.60359456001 2025-10-04,00:53:25.000,277,11063233,5044,0,1759539204,13150.92106257,27631.06198266,53362.561671840005 2025-10-04,00:53:26.000,277,11063274,4725,0,1759539205,13150.907589949995,29938.06600341,53362.58962032 2025-10-04,00:53:27.000,277,11063246,4645,0,1759539206,13150.90085364,30399.51615147,53362.51974912 2025-10-04,00:53:28.000,277,11063239,5085,0,1759539207,13150.92106257,31783.718563920003,53362.51974912 2025-10-04,00:53:29.000,277,11063187,5005,0,1759539208,13150.92106257,25785.360078240003,53362.53372336001 2025-10-04,00:53:30.000,277,11063257,5005,0,1759539209,13150.867172089995,29476.672248389994,53362.47083928 2025-10-04,00:53:31.000,277,11063257,5125,0,1759539210,13150.948007809995,30860.938103010005,53362.44987792 2025-10-04,00:53:32.000,277,11063279,5125,0,1759539211,13150.93453518999,33168.097204620004,53362.38699384001 2025-10-04,00:53:33.000,277,11063270,4925,0,1759539212,13150.9412715,31322.45874237,53362.35904536 2025-10-04,00:53:34.000,277,11063255,4925,0,1759539213,13150.968216739995,29476.799132729997,53362.35205824 2025-10-04,00:53:35.000,277,11063301,5044,0,1759539214,13151.04231615,26246.937110640007,53362.31712264001 2025-10-04,00:53:36.000,277,11063249,5245,0,1759539215,13151.12315187,30399.68533059,53362.345071120006 2025-10-04,00:53:37.000,277,11063229,4965,0,1759539216,13151.136624489991,26246.958258030005,53362.24026432 2025-10-04,00:53:38.000,277,11063256,4485,0,1759539217,13151.18377866,29476.904869680002,53362.19834160001 2025-10-04,00:53:39.000,277,11063291,5085,0,1759539218,13151.190514969996,26246.986454550002,53362.275199920005 2025-10-04,00:53:40.000,277,11063230,4565,0,1759539219,13151.217460209991,32706.752793509993,53362.19834160001 2025-10-04,00:53:41.000,277,11063217,4965,0,1759539220,13151.271350689996,30399.727625369997,53362.13545752 2025-10-04,00:53:42.000,277,11063252,4365,0,1759539221,13151.278086999992,30399.720576239997,53362.156418880004 2025-10-04,00:53:43.000,277,11063263,5085,0,1759539222,13151.284823310001,31322.564479320004,53362.156418880004 2025-10-04,00:53:44.000,277,11063213,4965,0,1759539223,13151.318504859992,27169.78806285,53362.177380240006 2025-10-04,00:53:45.000,277,11063221,5325,0,1759539224,13151.338713789992,28092.603769409994,53362.177380240006 2025-10-04,00:53:46.000,277,11063297,5165,0,1759539225,13151.311768549996,28092.483934200005,53362.18436736 2025-10-04,00:53:47.000,277,11063225,4925,0,1759539226,13151.264614380001,26708.225128709993,53362.19135448 2025-10-04,00:53:48.000,277,11063227,4725,0,1759539227,13151.217460209991,32706.470828310004,53362.163406 2025-10-04,00:53:49.000,277,11063239,5205,0,1759539228,13151.177042349991,28092.23016552,53362.21231584 2025-10-04,00:53:50.000,277,11063278,4645,0,1759539229,13151.16356973,31322.028745439995,53362.163406 2025-10-04,00:53:51.000,277,11063256,4405,0,1759539230,13151.150097109996,28553.52523272,53362.156418880004 2025-10-04,00:53:52.000,277,11063211,5005,0,1759539231,13151.10294294,31321.894811970007,53362.156418880004 2025-10-04,00:53:53.000,277,11063252,4565,0,1759539232,13151.10294294,27630.540347040005,53362.14943176001 2025-10-04,00:53:54.000,277,11063291,5125,0,1759539233,13151.00189829,29014.700464709997,53362.11449616 2025-10-04,00:53:55.000,277,11063212,4565,0,1759539234,13150.98168936,35935.82531304,53362.14943176001 2025-10-04,00:53:57.000,277,11063271,5165,0,1759539236,13150.89411732999,28553.179825350002,53362.10052192001 2025-10-04,00:53:58.000,277,11063233,4845,0,1759539237,13150.867172089995,28091.771972069997,53362.07257344 2025-10-04,00:53:59.000,277,11063287,4765,0,1759539238,13150.83349053999,32705.906897909997,53362.07956056001 2025-10-04,00:54:00.000,277,11063258,4685,0,1759539239,13150.81328160999,31321.704485459995,53362.06558632 2025-10-04,00:54:01.000,277,11063226,4445,0,1759539240,13150.75939113,27630.44870835,53362.07257344 2025-10-04,00:54:02.000,277,11063248,4605,0,1759539241,13150.739182199999,29014.721612099995,53361.98174088001 2025-10-04,00:54:03.000,277,11063280,4765,0,1759539242,13150.75265481999,30398.966319330008,53362.058599200005 2025-10-04,00:54:04.000,277,11063266,4765,0,1759539243,13150.739182199999,29937.650104739994,53362.00270224001 2025-10-04,00:54:05.000,277,11063275,5205,0,1759539244,13150.718973269999,28091.990495100006,53361.960779520006 2025-10-04,00:54:06.000,277,11063229,5005,0,1759539245,13150.745918509994,23939.312766450006,53361.960779520006 2025-10-04,00:54:07.000,277,11063223,5125,0,1759539246,13150.73244588999,23477.968355339995,53362.00270224001 2025-10-04,00:54:08.000,277,11063220,4445,0,1759539247,13150.77286374999,26707.858573949998,53361.98174088001 2025-10-04,00:54:09.000,277,11063210,4645,0,1759539248,13150.826754229995,25785.04991652,53361.98174088001 2025-10-04,00:54:10.000,277,11063262,4565,0,1759539249,13150.88064471,29015.003577299998,53362.07956056001 2025-10-04,00:54:11.000,277,11063239,5285,0,1759539250,13150.88064471,27630.667231379994,53361.960779520006 2025-10-04,00:54:12.000,277,11063243,5085,0,1759539251,13150.92106257,31322.071040220006,53362.04462496 2025-10-04,00:54:13.000,277,11063241,5125,0,1759539252,13150.95474411999,32706.301649190005,53362.03065072001 2025-10-04,00:54:14.000,277,11063245,4965,0,1759539253,13150.99516197999,28553.52523272,53362.0236636 2025-10-04,00:54:15.000,277,11063227,4925,0,1759539254,13151.00189829,27630.74477181,53362.04462496 2025-10-04,00:54:16.000,277,11063336,4685,0,1759539255,13151.02210722,23477.996551860007,53362.07956056001 2025-10-04,00:54:17.000,277,11063249,5085,0,1759539256,13151.05578876999,31783.44364785,53362.058599200005 2025-10-04,00:54:18.000,277,11063268,4605,0,1759539257,13151.06252508,31322.014647179996,53362.08654768 2025-10-04,00:54:19.000,277,11063202,4725,0,1759539258,13151.028843529995,26246.429573279995,53362.06558632 2025-10-04,00:54:20.000,277,11063261,4965,0,1759539259,13151.07599769999,29937.60076083,53362.128470400006 2025-10-04,00:54:21.000,277,11063241,5125,0,1759539260,13151.08273401,30399.015663240003,53362.156418880004 2025-10-04,00:54:22.000,277,11063261,5245,0,1759539261,13151.06252508,28553.3560536,53362.13545752 2025-10-04,00:54:23.000,277,11063203,5285,0,1759539262,13151.028843529995,25323.45878586,53362.163406 2025-10-04,00:54:24.000,277,11063246,4805,0,1759539263,13150.97495304999,30860.310730440004,53362.21231584 2025-10-04,00:54:25.000,277,11063263,5125,0,1759539264,13150.948007809995,28553.165727090003,53362.24026432 2025-10-04,00:54:26.000,277,11063249,4925,0,1759539265,13150.948007809995,29014.531285589997,53362.18436736 2025-10-04,00:54:27.000,277,11063247,5044,0,1759539266,13150.88064471,29937.368139540005,53362.2332772 2025-10-04,00:54:28.000,277,11063230,4525,0,1759539267,13150.87390839999,24400.38226149,53362.26122568 2025-10-04,00:54:29.000,277,11063232,4645,0,1759539268,13150.88064471,25784.57762481,53362.28917416001 2025-10-04,00:54:30.000,277,11063242,4645,0,1759539269,13150.85369946999,31321.457765910003,53362.21231584 2025-10-04,00:54:31.000,277,11063291,4925,0,1759539270,13150.84022685,30859.986470460004,53362.324109760004 2025-10-04,00:54:32.000,277,11063060,4805,0,1759539271,13150.84022685,30398.529273270004,53362.33808400001 2025-10-04,00:54:33.000,277,11063247,4885,0,1759539272,13150.87390839999,31321.274488530005,53362.38699384001 2025-10-04,00:54:34.000,277,11063234,4645,0,1759539273,13150.92106257,27629.95526925,53362.3730196 2025-10-04,00:54:35.000,277,11063281,5165,0,1759539274,13150.93453518999,29014.115386920006,53362.4079552 2025-10-04,00:54:36.000,277,11063222,4685,0,1759539275,13150.95474411999,32243.913966840002,53362.43590368001 2025-10-04,00:54:37.000,277,11063290,4845,0,1759539276,13151.008634599995,25784.175824399994,53362.50577488001 2025-10-04,00:54:38.000,277,11063243,4965,0,1759539277,13151.11641555999,23938.516214760006,53362.561671840005 2025-10-04,00:54:39.000,277,11063278,4525,0,1759539278,13151.190514969996,26706.928088789995,53362.58263320001 2025-10-04,00:54:40.000,277,11063242,4725,0,1759539279,13151.284823310001,29475.283569780004,53362.63853016 2025-10-04,00:54:41.000,277,11063282,4525,0,1759539280,13151.345450100001,31320.943179420006,53362.73634984 2025-10-04,00:54:42.000,277,11063263,5325,0,1759539281,13151.419549509992,28091.045911680005,53362.71538848 2025-10-04,00:54:43.000,277,11063266,4685,0,1759539282,13151.567748330002,26245.39335117,53362.729362720005 2025-10-04,00:54:44.000,277,11063232,4485,0,1759539283,13151.608166190003,26245.442695079997,53362.74333696 2025-10-04,00:54:45.000,277,11063260,4525,0,1759539284,13151.675529289998,26706.87874488,53362.78525968 2025-10-04,00:54:46.000,277,11063241,5044,0,1759539285,13151.763101319993,30398.10632547,53362.91102784 2025-10-04,00:54:47.000,277,11063237,5325,0,1759539286,13151.736156079998,30859.443687449995,53362.92500208 2025-10-04,00:54:48.000,277,11063220,4565,0,1759539287,13151.803519179994,28552.489010610007,53363.015834640006 2025-10-04,00:54:49.000,277,11063234,4805,0,1759539288,13151.823728109994,31320.957277680005,53363.05077024 2025-10-04,00:54:50.000,277,11063254,4765,0,1759539289,13151.803519179994,28552.56655104,53363.03679600001 2025-10-04,00:54:51.000,277,11063247,4805,0,1759539290,13151.823728109994,32705.23723056,53363.162564160004 2025-10-04,00:54:52.000,277,11063239,4965,0,1759539291,13151.803519179994,26245.477940729994,53363.26038384 2025-10-04,00:54:53.000,277,11063269,5285,0,1759539292,13151.783310249994,27629.81428665,53363.281345200005 2025-10-04,00:54:54.000,277,11063296,4405,0,1759539293,13151.763101319993,27629.743795350005,53363.330255040004 2025-10-04,00:54:55.000,277,11063259,5325,0,1759539294,13151.749628699989,29013.967355190005,53363.330255040004 2025-10-04,00:54:56.000,277,11063265,5285,0,1759539295,13151.756365009998,27629.715598830007,53363.4560232 2025-10-04,00:54:58.000,277,11063219,5085,0,1759539297,13151.736156079998,29013.939158670008,53363.449036080005 2025-10-04,00:54:59.000,277,11063234,4685,0,1759539298,13151.715947149998,29013.974404320004,53363.5258944 2025-10-04,00:55:00.000,277,11063304,4605,0,1759539299,13151.729419769988,33166.609838189994,53363.55384288 2025-10-04,00:55:01.000,277,11063296,4645,0,1759539300,13151.749628699989,30859.584670049997,53363.54685576 2025-10-04,00:55:02.000,277,11063256,4685,0,1759539301,13151.715947149998,23938.445723459998,53363.567817120005 2025-10-04,00:55:03.000,277,11063228,4405,0,1759539302,13151.709210839988,23938.40342868,53363.60275272 2025-10-04,00:55:04.000,277,11063247,5044,0,1759539303,13151.675529289998,24399.790134569994,53363.57480424 2025-10-04,00:55:05.000,277,11063231,4965,0,1759539304,13151.709210839988,35934.930073530006,53363.63768832001 2025-10-04,00:55:06.000,277,11063234,4605,0,1759539305,13151.662056669993,30859.422540059997,53363.686598160006 2025-10-04,00:55:07.000,277,11063280,4685,0,1759539306,13151.675529289998,29013.84751998,53363.735508000005 2025-10-04,00:55:08.000,277,11063268,4565,0,1759539307,13151.648584049988,27629.546419709994,53363.74249512 2025-10-04,00:55:09.000,277,11063247,5085,0,1759539308,13151.614902499998,26245.308761609995,53363.75646936001 2025-10-04,00:55:10.000,277,11063207,5285,0,1759539309,13151.594693569998,32243.589706860002,53363.76345648 2025-10-04,00:55:11.000,277,11063249,5005,0,1759539310,13151.581220949993,29475.15668544,53363.8403148 2025-10-04,00:55:12.000,277,11063281,5125,0,1759539311,13151.554275709997,30859.366147020002,53363.86826328 2025-10-04,00:55:13.000,277,11063269,5005,0,1759539312,13151.520594159992,29013.727684769998,53363.86127616 2025-10-04,00:55:14.000,277,11063218,4605,0,1759539313,13151.453231059997,29475.135538050003,53363.86127616 2025-10-04,00:55:15.000,277,11063213,5085,0,1759539314,13151.466703680002,34550.58667848,53363.91717312 2025-10-04,00:55:16.000,277,11063256,4725,0,1759539315,13151.439758439992,27629.504124929997,53363.92416024001 2025-10-04,00:55:17.000,277,11063181,5285,0,1759539316,13151.419549509992,35473.38828678,53363.93114736 2025-10-04,00:55:18.000,277,11063246,4805,0,1759539317,13151.379131649992,29475.17783283,53363.98704432 2025-10-04,00:55:19.000,277,11063253,5044,0,1759539318,13151.365659030002,29475.206029349996,53364.001018560004 2025-10-04,00:55:20.000,277,11063282,4605,0,1759539319,13151.338713789992,29936.585686110004,53364.03595416 2025-10-04,00:55:21.000,277,11063268,4645,0,1759539320,13151.392604269997,29013.748832159996,53364.05691552 2025-10-04,00:55:22.000,277,11063256,4605,0,1759539321,13151.385867960002,30859.415490929998,53364.05691552 2025-10-04,00:55:23.000,277,11063279,5085,0,1759539322,13151.406076890002,31782.188902709997,53364.084864 2025-10-04,00:55:24.000,277,11063256,4605,0,1759539323,13151.433022129997,25322.507153309998,53364.11281248001 2025-10-04,00:55:25.000,277,11063183,5085,0,1759539324,13151.473439989997,28090.968371249997,53364.13377384001 2025-10-04,00:55:26.000,277,11063210,4605,0,1759539325,13151.527330470002,30859.366147020002,53364.18268368001 2025-10-04,00:55:27.000,277,11063216,4605,0,1759539326,13151.561012019993,32243.61790338,53364.17569656 2025-10-04,00:55:28.000,277,11063226,4605,0,1759539327,13151.587957260002,25783.879760940006,53364.238580640005 2025-10-04,00:55:29.000,277,11063078,4725,0,1759539328,13151.594693569998,31320.802196820005,53364.21063216001 2025-10-04,00:55:30.000,277,11063206,4605,0,1759539329,13151.574484639998,29475.086194140007,53364.24556776 2025-10-04,00:55:31.000,277,11063160,4685,0,1759539330,13151.628375120003,27629.546419709994,53364.19665792 2025-10-04,00:55:32.000,277,11063236,4725,0,1759539331,13151.628375120003,29013.85456911,53364.19665792 2025-10-04,00:55:33.000,277,11063185,5044,0,1759539332,13151.641847739993,27168.16676295,53364.2944776 2025-10-04,00:55:34.000,277,11063216,4805,0,1759539333,13151.628375120003,29936.578636980004,53364.34338744 2025-10-04,00:55:35.000,277,11063200,4645,0,1759539334,13151.614902499998,25783.915006590003,53364.287490480005 2025-10-04,00:55:36.000,277,11063269,4725,0,1759539335,13151.628375120003,29013.636046080006,53364.3643488 2025-10-04,00:55:37.000,277,11063196,4645,0,1759539336,13151.581220949993,31782.083165760007,53364.34338744 2025-10-04,00:55:38.000,277,11063314,4605,0,1759539337,13151.527330470002,29936.360113949995,53364.39229728 2025-10-04,00:55:39.000,277,11063283,4765,0,1759539338,13151.486912610002,30397.732721580003,53364.42024576 2025-10-04,00:55:40.000,277,11063272,4725,0,1759539339,13151.426285820002,23476.65016803,53364.42024576 2025-10-04,00:55:41.000,277,11063304,4645,0,1759539340,13151.392604269997,28090.672307789995,53364.42723288001 2025-10-04,00:55:42.000,277,11063268,4685,0,1759539341,13151.331977479997,29474.867671109998,53364.38531016 2025-10-04,00:55:43.000,277,11063267,4925,0,1759539342,13151.257878069991,34088.868663479996,53364.3643488 2025-10-04,00:55:44.000,277,11063243,5125,0,1759539343,13151.20398759,28090.594767360002,53364.3643488 2025-10-04,00:55:45.000,277,11063286,4645,0,1759539344,13151.18377866,35011.67027178001,53364.37133592 2025-10-04,00:55:46.000,277,11063276,4725,0,1759539345,13151.156833419991,28090.594767360002,53364.39928440001 2025-10-04,00:55:47.000,277,11063267,5005,0,1759539346,13151.109679249996,28551.946227599998,53364.406271520005 2025-10-04,00:55:48.000,277,11063247,5205,0,1759539347,13151.089470319996,31781.67431622,53364.44120712 2025-10-04,00:55:49.000,277,11063209,4965,0,1759539348,13151.06252508,31781.716610999996,53364.44819424001 2025-10-04,00:55:50.000,277,11063286,4645,0,1759539349,13151.08273401,32243.11741515,53364.38531016 2025-10-04,00:55:51.000,277,11063258,4645,0,1759539350,13151.028843529995,24860.71159788,53364.42024576 2025-10-04,00:55:52.000,277,11063210,4565,0,1759539351,13151.049052459995,28551.91098195,53364.39928440001 2025-10-04,00:55:53.000,277,11063179,5285,0,1759539352,13151.10294294,30858.879757050003,53364.39229728 2025-10-04,00:55:54.000,277,11063298,4645,0,1759539353,13151.09620662999,30397.471903769998,53364.406271520005 2025-10-04,00:55:55.000,277,11063225,5085,0,1759539354,13151.09620662999,32704.504121039994,53364.42024576 2025-10-04,00:55:56.000,277,11063247,5044,0,1759539355,13151.089470319996,31320.38629815,53364.39928440001 2025-10-04,00:55:57.000,277,11063271,5205,0,1759539356,13151.07599769999,25322.098303770006,53364.39928440001 2025-10-04,00:55:59.000,277,11063253,4925,0,1759539358,13151.16356973,28551.981473249994,53364.406271520005 2025-10-04,00:56:00.000,277,11063258,4605,0,1759539359,13151.224196520001,24399.39538329,53364.39928440001 2025-10-04,00:56:01.000,277,11063251,5005,0,1759539360,13151.244405450001,29936.268475260003,53364.38531016 2025-10-04,00:56:02.000,277,11063252,4805,0,1759539361,13151.257878069991,24860.908973519996,53364.455181360005 2025-10-04,00:56:03.000,277,11063244,4885,0,1759539362,13151.237669139991,29013.586702169996,53364.41325864 2025-10-04,00:56:04.000,277,11063276,4565,0,1759539363,13151.230932829996,27168.039878609998,53364.46216848 2025-10-04,00:56:05.000,277,11063249,5325,0,1759539364,13151.217460209991,25322.450760270003,53364.42723288001 2025-10-04,00:56:06.000,277,11063264,4605,0,1759539365,13151.217460209991,27629.504124929997,53364.357361680006 2025-10-04,00:56:07.000,277,11063265,5044,0,1759539366,13151.20398759,27629.532321449995,53364.38531016 2025-10-04,00:56:08.000,277,11063230,4645,0,1759539367,13151.197251279991,32705.025756660005,53364.38531016 2025-10-04,00:56:09.000,277,11063232,4685,0,1759539368,13151.18377866,31320.809245950004,53364.37133592 2025-10-04,00:56:10.000,277,11063227,5285,0,1759539369,13151.16356973,29936.592735240003,53364.41325864 2025-10-04,00:56:11.000,277,11063272,4805,0,1759539370,13151.156833419991,29475.142587180002,53364.406271520005 2025-10-04,00:56:12.000,277,11063257,5165,0,1759539371,13151.11641555999,30859.38729441,53364.42723288001 2025-10-04,00:56:13.000,277,11063217,5085,0,1759539372,13151.09620662999,32704.990511009993,53364.37832304001 2025-10-04,00:56:14.000,277,11063094,4845,0,1759539373,13151.109679249996,28090.869683430006,53364.37832304001 2025-10-04,00:56:15.000,277,11063269,5165,0,1759539374,13151.07599769999,29013.650144340005,53364.30146472001 2025-10-04,00:56:16.000,277,11063251,5085,0,1759539375,13151.069261389996,31320.647115960004,53364.30845184001 2025-10-04,00:56:17.000,277,11063294,4605,0,1759539376,13151.06252508,30859.196967900003,53364.30146472001 2025-10-04,00:56:18.000,277,11063253,5005,0,1759539377,13151.09620662999,28552.06606281,53364.2944776 2025-10-04,00:56:19.000,277,11063253,5245,0,1759539378,13151.129888179996,28551.974424119995,53364.32242608 2025-10-04,00:56:20.000,277,11063273,5125,0,1759539379,13151.07599769999,32243.14561167,53364.24556776 2025-10-04,00:56:21.000,277,11063196,4725,0,1759539380,13151.156833419991,28551.861638040005,53364.27351624 2025-10-04,00:56:22.000,277,11063296,4725,0,1759539381,13151.18377866,32242.997579939998,53364.28050336001 2025-10-04,00:56:23.000,277,11063284,4725,0,1759539382,13151.18377866,28090.376244330007,53364.24556776 2025-10-04,00:56:24.000,277,11063287,5405,0,1759539383,13151.20398759,24399.120467219996,53364.2246064 2025-10-04,00:56:25.000,277,11063305,5005,0,1759539384,13151.20398759,30858.668283150007,53364.17569656 2025-10-04,00:56:26.000,277,11063238,4645,0,1759539385,13151.251141759996,30397.13354553,53364.20364504 2025-10-04,00:56:27.000,277,11063267,5245,0,1759539386,13151.251141759996,26705.92711233,53364.14774808 2025-10-04,00:56:28.000,277,11063270,4765,0,1759539387,13151.305032240001,27167.271523439995,53364.09883824 2025-10-04,00:56:29.000,277,11063262,4925,0,1759539388,13151.311768549996,25321.604864670007,53364.084864 2025-10-04,00:56:30.000,277,11063289,5085,0,1759539389,13151.331977479997,30396.999612059997,53364.14076096001 2025-10-04,00:56:31.000,277,11063256,4445,0,1759539390,13151.365659030002,24860.182913130004,53364.10582536 2025-10-04,00:56:32.000,277,11063296,4965,0,1759539391,13151.379131649992,29935.598807910006,53364.09185112001 2025-10-04,00:56:33.000,277,11063282,4605,0,1759539392,13151.439758439992,31319.836466010005,53364.13377384001 2025-10-04,00:56:34.000,277,11063272,4645,0,1759539393,13151.493648919997,32242.623976050003,53364.05691552 2025-10-04,00:56:35.000,277,11063088,4645,0,1759539394,13151.486912610002,25783.047963599995,53364.070889760005 2025-10-04,00:56:36.000,277,11063266,4885,0,1759539395,13151.540803089993,28090.108377390003,53364.05691552 2025-10-04,00:56:37.000,277,11063240,4805,0,1759539396,13151.594693569998,27628.771015410006,53364.001018560004 2025-10-04,00:56:38.000,277,11063241,5085,0,1759539397,13151.689001909988,25321.759945530008,53364.02896704 2025-10-04,00:56:39.000,277,11063238,4525,0,1759539398,13151.736156079998,32242.8002043,53364.021979920006 2025-10-04,00:56:40.000,277,11063293,4925,0,1759539399,13151.823728109994,31781.3641545,53363.95909584 2025-10-04,00:56:41.000,277,11063246,4685,0,1759539400,13151.870882279989,27628.714622369997,53364.02896704 2025-10-04,00:56:42.000,277,11063236,4765,0,1759539401,13151.944981689994,27167.250376049997,53364.07787688 2025-10-04,00:56:43.000,277,11063301,5044,0,1759539402,13151.958454309999,27167.236277789998,53364.00800568 2025-10-04,00:56:44.000,277,11063268,4565,0,1759539403,13152.0190811,31319.780072969996,53364.01499280001 2025-10-04,00:56:45.000,277,11063261,5125,0,1759539404,13152.066235269995,28551.241314600004,53363.96608296001 2025-10-04,00:56:46.000,277,11063302,4605,0,1759539405,13152.12012575,33165.12952089,53363.910186 2025-10-04,00:56:47.000,277,11063289,5005,0,1759539406,13152.17401622999,28089.685429589998,53363.9800572 2025-10-04,00:56:48.000,277,11063265,5125,0,1759539407,13152.147070989995,32703.601832400003,53363.9800572 2025-10-04,00:56:49.000,277,11063253,5205,0,1759539408,13152.167279919995,32242.15873347,53363.93114736 2025-10-04,00:56:50.000,277,11063297,5125,0,1759539409,13152.20096147,26705.349083670008,53363.910186 2025-10-04,00:56:51.000,277,11063293,5125,0,1759539410,13152.20096147,31319.350076040006,53363.903198880005 2025-10-04,00:56:52.000,277,11063246,4805,0,1759539411,13152.18075254,29473.648171620007,53363.854289040006 2025-10-04,00:56:53.000,277,11063242,4685,0,1759539412,13152.207697779995,30396.414534270007,53363.87525040001 2025-10-04,00:56:54.000,277,11063120,4685,0,1759539413,13152.24137933,26705.201051940006,53363.833327680004 2025-10-04,00:56:55.000,277,11063114,4885,0,1759539414,13152.21443408999,28550.79721941,53363.86826328 2025-10-04,00:56:56.000,277,11063145,5125,0,1759539415,13152.248115639995,30857.723699730006,53363.80537920001 2025-10-04,00:56:57.000,277,11063127,5125,0,1759539416,13152.21443408999,31319.07515997,53363.79839208001 2025-10-04,00:56:58.000,277,11063271,5165,0,1759539417,13152.28179719,26705.10941325,53363.77743072001 2025-10-04,00:57:00.000,277,11063282,4605,0,1759539419,13152.30200612,35932.963366259995,53363.77743072001 2025-10-04,00:57:01.000,277,11063205,5005,0,1759539420,13152.355896599991,30396.118470810005,53363.8403148 2025-10-04,00:57:02.000,277,11063253,4965,0,1759539421,13152.36263291,28550.458861170002,53363.79140496 2025-10-04,00:57:03.000,277,11063259,4845,0,1759539422,13152.40305077,29934.661273620004,53363.74948224 2025-10-04,00:57:04.000,277,11063272,4565,0,1759539423,13152.436732319991,23013.73380093,53363.74948224 2025-10-04,00:57:05.000,277,11063286,4565,0,1759539424,13152.477150179991,29473.161781650007,53363.7005724 2025-10-04,00:57:06.000,277,11063292,4765,0,1759539425,13152.551249589997,29473.22522382,53363.665636800004 2025-10-04,00:57:07.000,277,11063273,5125,0,1759539426,13152.497359109992,31318.75794912,53363.65166256 2025-10-04,00:57:08.000,277,11063282,4685,0,1759539427,13152.591667449997,29011.760977500002,53363.62371408 2025-10-04,00:57:09.000,277,11063312,4765,0,1759539428,13152.632085309997,33164.234281380006,53363.67262392 2025-10-04,00:57:10.000,277,11063244,4485,0,1759539429,13152.659030549992,31318.645163039997,53363.60973984001 2025-10-04,00:57:11.000,277,11063235,5005,0,1759539430,13152.733129959997,25320.441758219997,53363.65166256 2025-10-04,00:57:12.000,277,11063285,5044,0,1759539431,13152.672503169997,28550.17689597,53363.63768832001 2025-10-04,00:57:13.000,277,11063291,4965,0,1759539432,13152.706184720002,32702.657248980002,53363.686598160006 2025-10-04,00:57:14.000,277,11063229,4925,0,1759539433,13152.692712099997,28550.050011629995,53363.665636800004 2025-10-04,00:57:15.000,277,11063304,4525,0,1759539434,13152.719657339992,32241.20710092,53363.65166256 2025-10-04,00:57:16.000,277,11063294,4525,0,1759539435,13152.726393650002,31779.714658080004,53363.686598160006 2025-10-04,00:57:17.000,277,11063239,5165,0,1759539436,13152.692712099997,34548.03489342,53363.64467544 2025-10-04,00:57:18.000,277,11063278,4645,0,1759539437,13152.638821619992,29472.703588200005,53363.616726960005 2025-10-04,00:57:19.000,277,11063282,4445,0,1759539438,13152.632085309997,26704.193026349996,53363.63768832001 2025-10-04,00:57:20.000,277,11063182,4645,0,1759539439,13152.618612689992,29472.45686865,53363.58877848001 2025-10-04,00:57:21.000,277,11063243,5044,0,1759539440,13152.584931140002,29010.957376680002,53363.53986864001 2025-10-04,00:57:22.000,277,11063253,5005,0,1759539441,13152.598403759992,29010.865737989996,53363.63768832001 2025-10-04,00:57:23.000,277,11063300,4525,0,1759539442,13152.618612689992,29472.189001709994,53363.58179136 2025-10-04,00:57:24.000,277,11063224,4685,0,1759539443,13152.578194829992,27626.58578511,53363.65864968001 2025-10-04,00:57:25.000,277,11063274,4645,0,1759539444,13152.557985899992,28549.260509069994,53363.58877848001 2025-10-04,00:57:26.000,277,11063321,5285,0,1759539445,13152.544513280001,34547.25948912,53363.56083000001 2025-10-04,00:57:27.000,277,11063264,4605,0,1759539446,13152.598403759992,34547.16080129999,53363.57480424 2025-10-04,00:57:28.000,277,11063269,5125,0,1759539447,13152.638821619992,31317.369270509997,53363.54685576 2025-10-04,00:57:29.000,277,11063271,5005,0,1759539448,13152.685975790002,30855.961417230006,53363.58877848001 2025-10-04,00:57:30.000,277,11063247,5165,0,1759539449,13152.739866269992,26242.023867030002,53363.567817120005 2025-10-04,00:57:31.000,277,11063248,4965,0,1759539450,13152.746602580002,28087.443806249998,53363.58877848001 2025-10-04,00:57:32.000,277,11063280,4645,0,1759539451,13152.820701989993,31317.115501830005,53363.567817120005 2025-10-04,00:57:33.000,277,11063229,5005,0,1759539452,13152.874592469998,25780.397490720003,53363.60275272 2025-10-04,00:57:34.000,277,11063250,4525,0,1759539453,13152.935219259998,32239.78317666,53363.60275272 2025-10-04,00:57:35.000,277,11063180,4605,0,1759539454,13152.975637119998,34085.33704935,53363.63768832001 2025-10-04,00:57:36.000,277,11063283,5044,0,1759539455,13153.002582359994,28087.232332350002,53363.60275272 2025-10-04,00:57:37.000,277,11063285,5285,0,1759539456,13153.049736529989,30394.172910930007,53363.616726960005 2025-10-04,00:57:38.000,277,11063279,4965,0,1759539457,13153.076681769999,34546.716706110004,53363.58877848001 2025-10-04,00:57:39.000,277,11063255,5005,0,1759539458,13153.117099629999,32239.76202927,53363.665636800004 2025-10-04,00:57:40.000,277,11063267,5005,0,1759539459,13153.090154389989,30394.172910930007,53363.616726960005 2025-10-04,00:57:41.000,277,11063238,4565,0,1759539460,13153.103627009994,28548.640185630007,53363.62371408 2025-10-04,00:57:42.000,277,11063304,4605,0,1759539461,13153.103627009994,31317.00271575,53363.7005724 2025-10-04,00:57:43.000,277,11063278,4525,0,1759539462,13153.137308559999,30855.616009859994,53363.65864968001 2025-10-04,00:57:44.000,277,11063249,5285,0,1759539463,13153.19119903999,25780.228311600004,53363.64467544 2025-10-04,00:57:45.000,277,11063273,5005,0,1759539464,13153.224880589994,30394.031928330005,53363.686598160006 2025-10-04,00:57:46.000,277,11063280,4565,0,1759539465,13153.25182582999,27625.711692990008,53363.75646936001 2025-10-04,00:57:47.000,277,11063245,5165,0,1759539466,13153.25856214,24395.920162199996,53363.7005724 2025-10-04,00:57:48.000,277,11063276,4645,0,1759539467,13153.325925239995,29471.068190039994,53363.74249512 2025-10-04,00:57:49.000,277,11063239,5125,0,1759539468,13153.325925239995,29470.98360048,53363.69358528 2025-10-04,00:57:50.000,277,11063261,5085,0,1759539469,13153.346134169995,34084.709676779996,53363.7005724 2025-10-04,00:57:51.000,277,11063256,4525,0,1759539470,13153.31245261999,32239.106460180003,53363.74948224 2025-10-04,00:57:52.000,277,11063247,5125,0,1759539471,13153.33266154999,27625.16890998,53363.79839208001 2025-10-04,00:57:53.000,277,11063256,4605,0,1759539472,13153.33266154999,29009.131652009994,53363.74948224 2025-10-04,00:57:54.000,277,11063249,5085,0,1759539473,13153.33266154999,33161.45692416,53363.74948224 2025-10-04,00:57:55.000,277,11063228,4725,0,1759539474,13153.305716309995,30854.41060863,53363.72153376 2025-10-04,00:57:56.000,277,11063309,5044,0,1759539475,13153.265298449995,27163.253519339996,53363.74249512 2025-10-04,00:57:57.000,277,11063245,5044,0,1759539476,13153.177726419999,32699.717761770007,53363.7005724 2025-10-04,00:57:58.000,277,11063246,4645,0,1759539477,13153.13057224999,31315.529447580004,53363.74948224 2025-10-04,00:57:59.000,277,11063265,5245,0,1759539478,13153.096890699999,32238.34515414,53363.833327680004 2025-10-04,00:58:00.000,277,11063243,5405,0,1759539479,13153.036263909999,26240.473058429998,53363.76345648 2025-10-04,00:58:01.000,277,11063251,4965,0,1759539480,13152.989109739989,29931.630147720003,53363.79839208001 2025-10-04,00:58:02.000,277,11063229,5125,0,1759539481,13152.935219259998,29008.955423759995,53363.75646936001 2025-10-04,00:58:03.000,277,11063093,5044,0,1759539482,13152.901537709993,30854.516345580007,53363.75646936001 2025-10-04,00:58:04.000,277,11063263,5005,0,1759539483,13152.935219259998,26240.76912189,53363.79140496 2025-10-04,00:58:05.000,277,11063259,5005,0,1759539484,13152.941955569993,29931.926211180005,53363.75646936001 2025-10-04,00:58:06.000,277,11063282,4685,0,1759539485,13152.955428189998,26240.92420275,53363.80537920001 2025-10-04,00:58:07.000,277,11063301,4925,0,1759539486,13152.995846049998,30393.341113589995,53363.79839208001 2025-10-04,00:58:08.000,277,11063291,5085,0,1759539487,13153.043000219994,29470.595898329993,53363.784417840005 2025-10-04,00:58:09.000,277,11063262,4485,0,1759539488,13153.069945459989,31316.107476239995,53363.7704436 2025-10-04,00:58:10.000,277,11063208,4765,0,1759539489,13153.144044869994,28086.379387620007,53363.81935344 2025-10-04,00:58:11.000,277,11063204,4485,0,1759539490,13153.144044869994,26240.853711450007,53363.81236632 2025-10-04,00:58:12.000,277,11063288,4605,0,1759539491,13153.103627009994,23933.884936350005,53363.80537920001 2025-10-04,00:58:13.000,277,11063261,5445,0,1759539492,13153.13057224999,24856.609004219994,53363.79140496 2025-10-04,00:58:14.000,277,11063234,4845,0,1759539493,13153.11036331999,30393.150787079998,53363.833327680004 2025-10-04,00:58:15.000,277,11063264,4645,0,1759539494,13153.123835939994,30393.073246650005,53363.833327680004 2025-10-04,00:58:16.000,277,11063259,5085,0,1759539495,13153.11036331999,33161.29479417,53363.8403148 2025-10-04,00:58:17.000,277,11063261,5205,0,1759539496,13153.096890699999,26701.91615736,53363.910186 2025-10-04,00:58:18.000,277,11063277,5285,0,1759539497,13153.063209149994,22549.53449217,53363.910186 2025-10-04,00:58:19.000,277,11063280,4565,0,1759539498,13153.009318669989,31315.642233659994,53363.91717312 2025-10-04,00:58:20.000,277,11063194,4685,0,1759539499,13152.948691879988,32238.436792830005,53363.97307008001 2025-10-04,00:58:21.000,277,11063234,4605,0,1759539500,13152.894801399998,26701.859764320005,53363.93813448 2025-10-04,00:58:22.000,277,11063265,5005,0,1759539501,13152.874592469998,33161.06922201,53363.89621176001 2025-10-04,00:58:23.000,277,11063287,5165,0,1759539502,13152.800493059993,35006.49621036,53363.854289040006 2025-10-04,00:58:24.000,277,11063248,4645,0,1759539503,13152.787020440002,29931.242445569995,53363.88223752 2025-10-04,00:58:25.000,277,11063269,5005,0,1759539504,13152.780284129993,33622.131667919995,53363.93114736 2025-10-04,00:58:26.000,277,11063263,5044,0,1759539505,13152.679239479992,31315.09945065,53363.910186 2025-10-04,00:58:27.000,277,11063226,4605,0,1759539506,13152.638821619992,33621.863800980005,53363.87525040001 2025-10-04,00:58:28.000,277,11063251,5085,0,1759539507,13152.557985899992,25317.04407756,53363.8403148 2025-10-04,00:58:29.000,277,11063244,4805,0,1759539508,13152.504095420001,30853.46602521,53363.87525040001 2025-10-04,00:58:30.000,277,11063265,5205,0,1759539509,13152.40305077,30853.437828690003,53363.84730192001 2025-10-04,00:58:31.000,277,11063278,4645,0,1759539510,13152.355896599991,30392.00882802,53363.84730192001 2025-10-04,00:58:32.000,277,11063257,5285,0,1759539511,13152.30200612,33160.195129889995,53363.81935344 2025-10-04,00:58:33.000,277,11063254,4365,0,1759539512,13152.24137933,29930.608023869994,53363.77743072001 2025-10-04,00:58:34.000,277,11063222,4445,0,1759539513,13152.20096147,36851.246482229995,53363.7704436 2025-10-04,00:58:35.000,277,11063266,4245,0,1759539514,13152.147070989995,31314.76814154,53363.74948224 2025-10-04,00:58:36.000,277,11063268,4685,0,1759539515,13152.12012575,29469.355251450004,53363.74948224 2025-10-04,00:58:37.000,277,11063263,5085,0,1759539516,13152.147070989995,30853.444877820002,53363.686598160006 2025-10-04,00:58:38.000,277,11063275,5005,0,1759539517,13152.147070989995,29930.777202989993,53363.67961104001 2025-10-04,00:58:39.000,277,11063282,4445,0,1759539518,13152.13359836999,31776.324026550006,53363.67262392 2025-10-04,00:58:40.000,277,11063293,5165,0,1759539519,13152.167279919995,31776.345173940004,53363.686598160006 2025-10-04,00:58:41.000,277,11063230,4525,0,1759539520,13152.18075254,29469.517381440004,53363.63768832001 2025-10-04,00:58:42.000,277,11063294,4685,0,1759539521,13152.07297157999,30853.656351719997,53363.665636800004 2025-10-04,00:58:43.000,277,11063256,4725,0,1759539522,13152.025817409994,30853.64225346,53363.665636800004 2025-10-04,00:58:44.000,277,11063230,4965,0,1759539523,13151.985399549994,28085.406607679994,53363.65166256 2025-10-04,00:58:45.000,277,11063234,4565,0,1759539524,13151.904563829994,29008.187068590007,53363.64467544 2025-10-04,00:58:46.000,277,11063215,5044,0,1759539525,13151.864145969994,29469.594921869997,53363.63768832001 2025-10-04,00:58:47.000,277,11063255,5085,0,1759539526,13151.837200729999,25778.585864310007,53363.65166256 2025-10-04,00:58:48.000,277,11063257,4845,0,1759539527,13151.763101319993,33160.53348812999,53363.60973984001 2025-10-04,00:58:49.000,277,11063271,5005,0,1759539528,13151.769837629989,30392.276694960005,53363.63768832001 2025-10-04,00:58:50.000,277,11063233,5205,0,1759539529,13151.756365009998,32237.67548679,53363.63070120001 2025-10-04,00:58:51.000,277,11063242,4605,0,1759539530,13151.749628699989,35005.868837789996,53363.60275272 2025-10-04,00:58:52.000,277,11063239,5044,0,1759539531,13151.736156079998,33160.26562119,53363.60275272 2025-10-04,00:58:53.000,277,11063258,4445,0,1759539532,13151.749628699989,30391.910140199994,53363.58179136 2025-10-04,00:58:54.000,277,11063262,4725,0,1759539533,13151.709210839988,28546.32102186,53363.56083000001 2025-10-04,00:58:55.000,277,11063254,4685,0,1759539534,13151.749628699989,25316.628178889994,53363.53288152 2025-10-04,00:58:56.000,277,11063267,5245,0,1759539535,13151.709210839988,30391.599978479993,53363.54685576 2025-10-04,00:58:57.000,277,11063229,5044,0,1759539536,13151.709210839988,35466.712760669994,53363.46999744001 2025-10-04,00:58:58.000,277,11063201,5085,0,1759539537,13151.682265599993,25316.458999769995,53363.44204896001 2025-10-04,00:58:59.000,277,11063276,4525,0,1759539538,13151.675529289998,26700.499282229997,53363.53986864001 2025-10-04,00:59:00.000,277,11063288,4445,0,1759539539,13151.554275709997,32698.307935770004,53363.449036080005 2025-10-04,00:59:01.000,277,11063306,4605,0,1759539540,13151.486912610002,25777.824558270004,53363.4560232 2025-10-04,00:59:02.000,277,11063278,4645,0,1759539541,13151.433022129997,31775.647310069995,53363.51192016001 2025-10-04,00:59:03.000,277,11063249,5125,0,1759539542,13151.331977479997,29468.854763220006,53363.497945920004 2025-10-04,00:59:04.000,277,11063239,5125,0,1759539543,13151.271350689996,31314.366341130008,53363.4560232 2025-10-04,00:59:05.000,277,11063242,4445,0,1759539544,13151.197251279991,28546.165941,53363.43506184 2025-10-04,00:59:06.000,277,11063257,5125,0,1759539545,13151.03557983999,32237.238440729998,53363.41410048 2025-10-04,00:59:07.000,277,11063214,4645,0,1759539546,13150.968216739995,30853.191109139996,53363.37916488 2025-10-04,00:59:08.000,277,11063193,5005,0,1759539547,13150.86043578,28546.384464029994,53363.30929368 2025-10-04,00:59:09.000,277,11063234,4605,0,1759539548,13150.81328160999,25778.113572600007,53363.35820352 2025-10-04,00:59:10.000,277,11063237,5205,0,1759539549,13150.739182199999,28546.370365769995,53363.39313912001 2025-10-04,00:59:11.000,277,11063284,4565,0,1759539550,13150.665082789994,32237.344177680003,53363.42108760001 2025-10-04,00:59:12.000,277,11063210,4605,0,1759539551,13150.644873859994,28546.363316639996,53363.330255040004 2025-10-04,00:59:13.000,277,11063248,4565,0,1759539552,13150.617928619999,24855.311964299995,53363.33724216 2025-10-04,00:59:14.000,277,11063226,4845,0,1759539553,13150.604455999994,29007.714776880006,53363.27435808001 2025-10-04,00:59:15.000,277,11063263,5085,0,1759539554,13150.604455999994,25778.071277819996,53363.2464096 2025-10-04,00:59:16.000,277,11063243,5044,0,1759539555,13150.611192309989,29007.707727750007,53363.23942248 2025-10-04,00:59:17.000,277,11063246,4445,0,1759539556,13150.658346479999,28084.969561620004,53363.22544824001 2025-10-04,00:59:18.000,277,11063200,4645,0,1759539557,13150.671819099989,32698.723834439996,53363.211474 2025-10-04,00:59:19.000,277,11063207,5085,0,1759539558,13150.745918509994,30853.268649570004,53363.183525520006 2025-10-04,00:59:20.000,277,11063306,4725,0,1759539559,13150.82001792,25778.240456939995,53363.14858992 2025-10-04,00:59:21.000,277,11063258,4525,0,1759539560,13150.90085364,27162.40057461,53363.09269296 2025-10-04,00:59:22.000,277,11063285,5044,0,1759539561,13150.968216739995,29007.996742079995,53363.08570584001 2025-10-04,00:59:23.000,277,11063206,4765,0,1759539562,13151.06252508,23010.181039410003,53363.07871872 2025-10-04,00:59:24.000,277,11063296,4725,0,1759539563,13151.156833419991,33621.92019402,53363.0717316 2025-10-04,00:59:25.000,277,11063261,5044,0,1759539564,13151.278086999992,33621.94839054,53363.05077024 2025-10-04,00:59:26.000,277,11063257,5205,0,1759539565,13151.385867960002,25778.607011700005,53363.05775736001 2025-10-04,00:59:27.000,277,11063218,4525,0,1759539566,13151.486912610002,30392.452923210003,53363.02980888 2025-10-04,00:59:28.000,277,11063253,5044,0,1759539567,13151.540803089993,27162.830571540006,53362.97391192 2025-10-04,00:59:29.000,277,11063196,4765,0,1759539568,13151.601429879993,26240.12765106,53363.05077024 2025-10-04,00:59:30.000,277,11063227,4885,0,1759539569,13151.682265599993,27624.231375689997,53363.08570584001 2025-10-04,00:59:31.000,277,11063286,4645,0,1759539570,13151.729419769988,36390.423706739995,53363.02980888 2025-10-04,00:59:32.000,277,11063308,4885,0,1759539571,13151.729419769988,29931.150806880003,53363.07871872 2025-10-04,00:59:33.000,277,11063293,5205,0,1759539572,13151.756365009998,30853.881923880006,53363.12064144 2025-10-04,00:59:34.000,277,11063321,5125,0,1759539573,13151.796782869998,29931.16490514,53363.02282176 2025-10-04,00:59:35.000,277,11063268,4485,0,1759539574,13151.756365009998,30853.832579969996,53363.0717316 2025-10-04,00:59:36.000,277,11063223,5205,0,1759539575,13151.702474529993,27162.767129369997,53363.064744480005 2025-10-04,00:59:37.000,277,11063250,4805,0,1759539576,13151.655320359998,30392.382431909995,53363.13461568001 2025-10-04,00:59:38.000,277,11063241,5085,0,1759539577,13151.587957260002,27624.04809831,53363.064744480005 2025-10-04,00:59:39.000,277,11063264,4965,0,1759539578,13151.520594159992,33160.568733780005,53363.12064144 2025-10-04,00:59:40.000,277,11063262,4805,0,1759539579,13151.412813199997,27624.005803530003,53363.14858992 2025-10-04,00:59:41.000,277,11063221,5285,0,1759539580,13151.331977479997,30392.107515840005,53363.10666720001 2025-10-04,00:59:42.000,277,11063229,4925,0,1759539581,13151.230932829996,29930.727859079998,53363.064744480005 2025-10-04,00:59:43.000,277,11063220,4565,0,1759539582,13151.18377866,27162.42877113,53363.015834640006 2025-10-04,00:59:44.000,277,11063212,4725,0,1759539583,13151.07599769999,30391.966533240004,53363.04378312 2025-10-04,00:59:45.000,277,11063242,4765,0,1759539584,13151.028843529995,29007.869857740006,53363.00884752001 2025-10-04,00:59:46.000,277,11063220,4685,0,1759539585,13150.96148043,31776.006815700006,53362.92500208 2025-10-04,00:59:47.000,277,11063228,4765,0,1759539586,13150.927798879995,29007.806415569998,53362.96692480001 2025-10-04,00:59:48.000,277,11063250,4845,0,1759539587,13150.89411732999,33160.082343810005,53362.95993768001 2025-10-04,00:59:49.000,277,11063238,4805,0,1759539588,13150.88064471,29930.467041270007,53362.90404072 2025-10-04,00:59:50.000,277,11063241,5365,0,1759539589,13150.887381019995,28546.201186649996,53362.95295056 2025-10-04,00:59:51.000,277,11063279,5285,0,1759539590,13150.887381019995,26239.32405024,53362.91102784 2025-10-04,00:59:52.000,277,11063225,5044,0,1759539591,13150.887381019995,30853.021930019997,53362.93897632001 2025-10-04,00:59:53.000,277,11063259,5085,0,1759539592,13150.948007809995,35466.67751502,53362.90404072 2025-10-04,00:59:54.000,277,11063251,4885,0,1759539593,13150.96148043,25777.803410880006,53362.897053600005 2025-10-04,00:59:55.000,277,11063238,4445,0,1759539594,13150.948007809995,30391.437848489993,53362.81320816 2025-10-04,00:59:56.000,277,11063238,4805,0,1759539595,13150.92106257,32698.293837510006,53362.79923392001 2025-10-04,00:59:57.000,277,11063261,5125,0,1759539596,13150.96148043,31314.13371984,53362.81320816 2025-10-04,00:59:58.000,277,11063251,5044,0,1759539597,13150.99516197999,24393.502310609998,53362.848143760006 2025-10-04,00:59:59.000,277,11063211,5085,0,1759539598,13151.028843529995,25316.184083700005,53362.87609224 2025-10-04,01:00:00.000,277,11063282,4645,0,1759539599,13151.01537090999,28545.721845809996,53362.83416952 2025-10-04,01:00:01.000,277,11063270,4485,0,1759539600,13151.05578876999,26238.816512880003,53362.827182400004 2025-10-04,01:00:02.000,277,11063223,5285,0,1759539601,13151.02210722,27161.533531620007,53362.92500208 2025-10-04,01:00:03.000,277,11063260,4605,0,1759539602,13151.01537090999,34082.03100738001,53362.91801496001 2025-10-04,01:00:04.000,277,11063279,5205,0,1759539603,13151.028843529995,28084.173009930004,53362.88307936 2025-10-04,01:00:05.000,277,11063226,4525,0,1759539604,13150.98168936,27161.357303369994,53362.87609224 2025-10-04,01:00:06.000,277,11063241,5044,0,1759539605,13150.95474411999,28545.35529105,53362.95993768001 2025-10-04,01:00:07.000,277,11063271,5005,0,1759539606,13150.88064471,31313.49929814,53362.9319892 2025-10-04,01:00:08.000,277,11063265,5085,0,1759539607,13150.82001792,29006.572817819993,53362.9319892 2025-10-04,01:00:09.000,277,11063267,5125,0,1759539608,13150.79980899,29929.162952219995,53362.945963440005 2025-10-04,01:00:10.000,277,11063230,4725,0,1759539609,13150.705500649994,28544.974638030006,53362.89006648001 2025-10-04,01:00:11.000,277,11063236,4645,0,1759539610,13150.658346479999,30851.71784097,53362.90404072 2025-10-04,01:00:12.000,277,11063235,5165,0,1759539611,13150.651610169989,33619.81955328,53362.89006648001 2025-10-04,01:00:13.000,277,11063263,5085,0,1759539612,13150.577510759998,28083.313016069995,53362.98089904 2025-10-04,01:00:14.000,277,11063273,5005,0,1759539613,13150.496675039998,26237.815536420007,53362.89006648001 2025-10-04,01:00:15.000,277,11063208,4565,0,1759539614,13150.415839319998,29467.33215114,53362.90404072 2025-10-04,01:00:16.000,277,11063204,4605,0,1759539615,13150.355212529998,28544.523493710003,53362.80622104 2025-10-04,01:00:17.000,277,11063269,5044,0,1759539616,13150.348476220002,30389.90818728,53362.86910512001 2025-10-04,01:00:18.000,277,11063291,5125,0,1759539617,13150.341739909993,26237.632259039994,53362.848143760006 2025-10-04,01:00:19.000,277,11063295,5165,0,1759539618,13150.281113119992,29928.521481389995,53362.80622104 2025-10-04,01:00:20.000,277,11063248,4645,0,1759539619,13150.274376809997,29467.184119409998,53362.82019528001 2025-10-04,01:00:21.000,277,11063263,5205,0,1759539620,13150.186804780002,36848.94846585,53362.74333696 2025-10-04,01:00:22.000,277,11063234,4805,0,1759539621,13150.159859539992,31774.00486278,53362.75032408001 2025-10-04,01:00:23.000,277,11063255,5085,0,1759539622,13150.126177990001,30389.872941630005,53362.79923392001 2025-10-04,01:00:24.000,277,11063254,4725,0,1759539623,13150.031869649996,27160.34927778,53362.69442712 2025-10-04,01:00:25.000,277,11063220,4805,0,1759539624,13149.998188099991,28544.474149800008,53362.65250440001 2025-10-04,01:00:26.000,277,11063142,4685,0,1759539625,13149.951033929996,29467.247561580007,53362.68744 2025-10-04,01:00:27.000,277,11063259,5365,0,1759539626,13149.90387976,25314.95048595,53362.64551728 2025-10-04,01:00:28.000,277,11063311,5285,0,1759539627,13149.890407139996,27160.31403213,53362.659491520004 2025-10-04,01:00:29.000,277,11063240,4645,0,1759539628,13149.829780349995,32235.29992998,53362.6175688 2025-10-04,01:00:30.000,277,11063264,4605,0,1759539629,13149.84325297,33157.92531003,53362.561671840005 2025-10-04,01:00:31.000,277,11063273,5085,0,1759539630,13149.81630772999,29466.916252469993,53362.59660744 2025-10-04,01:00:32.000,277,11063266,4685,0,1759539631,13149.789362489995,26237.315048189994,53362.59660744 2025-10-04,01:00:33.000,277,11063282,4525,0,1759539632,13149.78262618,29466.761171610007,53362.58962032 2025-10-04,01:00:34.000,277,11063252,4685,0,1759539633,13149.75568093999,28543.952514179997,53362.52673624 2025-10-04,01:00:35.000,277,11063253,4885,0,1759539634,13149.769153559995,32696.10155808,53362.5476976 2025-10-04,01:00:36.000,277,11063192,4805,0,1759539635,13149.77588986999,27159.68665956,53362.52673624 2025-10-04,01:00:37.000,277,11063294,4925,0,1759539636,13149.809571419995,30850.448997569998,53362.51974912 2025-10-04,01:00:38.000,277,11063276,4765,0,1759539637,13149.75568093999,29466.274781639993,53362.491800640004 2025-10-04,01:00:39.000,277,11063295,5044,0,1759539638,13149.75568093999,28082.171057009997,53362.442890800005 2025-10-04,01:00:40.000,277,11063093,5165,0,1759539639,13149.789362489995,29004.831682710006,53362.43590368001 2025-10-04,01:00:41.000,277,11063110,4805,0,1759539640,13149.81630772999,30850.27276932,53362.45686504001 2025-10-04,01:00:42.000,277,11063273,4925,0,1759539641,13149.82304404,31772.933395019994,53362.42891656 2025-10-04,01:00:43.000,277,11063275,5005,0,1759539642,13149.829780349995,29927.583947100007,53362.42891656 2025-10-04,01:00:44.000,277,11063259,5165,0,1759539643,13149.829780349995,29466.19724121,53362.38000672 2025-10-04,01:00:45.000,277,11063263,5044,0,1759539644,13149.83651665999,27620.875989809996,53362.41494232001 2025-10-04,01:00:46.000,277,11063197,5085,0,1759539645,13149.77588986999,32695.868936789993,53362.442890800005 2025-10-04,01:00:47.000,277,11063260,4405,0,1759539646,13149.78262618,24391.422817259998,53362.3730196 2025-10-04,01:00:48.000,277,11063247,5365,0,1759539647,13149.73547200999,25775.547689280007,53362.3730196 2025-10-04,01:00:49.000,277,11063224,4725,0,1759539648,13149.73547200999,27159.67961043,53362.3730196 2025-10-04,01:00:50.000,277,11063266,4685,0,1759539649,13149.71526307999,29927.922305340006,53362.44987792 2025-10-04,01:00:51.000,277,11063253,5205,0,1759539650,13149.68158153,32234.792392620002,53362.42192944 2025-10-04,01:00:52.000,277,11063246,4565,0,1759539651,13149.64116367,34541.599037730004,53362.31712264001 2025-10-04,01:00:53.000,277,11063268,4405,0,1759539652,13149.587273189994,30850.723913640002,53362.33109688 2025-10-04,01:00:54.000,277,11063299,5325,0,1759539653,13149.51317377999,29005.268728769996,53362.38699384001 2025-10-04,01:00:55.000,277,11063293,5085,0,1759539654,13149.459283299999,30850.7380119,53362.35904536 2025-10-04,01:00:56.000,277,11063274,4445,0,1759539655,13149.371711269989,27159.83469129,53362.324109760004 2025-10-04,01:00:57.000,277,11063278,4605,0,1759539656,13149.304348169993,28543.93136679,53362.24026432 2025-10-04,01:00:58.000,277,11063234,4725,0,1759539657,13149.203303519993,28082.537611770007,53362.3031484 2025-10-04,01:00:59.000,277,11063305,5245,0,1759539658,13149.149413040002,27159.806494770004,53362.26122568 2025-10-04,01:01:00.000,277,11063226,4885,0,1759539659,13149.034895769997,23007.50237001,53362.24725144001 2025-10-04,01:01:01.000,277,11063230,4805,0,1759539660,13148.987741600002,30389.28786384,53362.26821280001 2025-10-04,01:01:02.000,277,11063244,4645,0,1759539661,13148.913642189997,31773.306998910004,53362.25423856 2025-10-04,01:01:03.000,277,11063239,5125,0,1759539662,13148.839542779991,32696.009919389995,53362.296161280006 2025-10-04,01:01:04.000,277,11063251,4925,0,1759539663,13148.792388609996,29005.014960090004,53362.226290080005 2025-10-04,01:01:05.000,277,11063255,5165,0,1759539664,13148.751970749996,27620.925333720006,53362.25423856 2025-10-04,01:01:06.000,277,11063242,4685,0,1759539665,13148.70481658,29927.64738927,53362.14943176001 2025-10-04,01:01:07.000,277,11063252,4645,0,1759539666,13148.630717169995,31311.666524340006,53362.163406 2025-10-04,01:01:08.000,277,11063274,4925,0,1759539667,13148.65766240999,34079.768236649994,53362.18436736 2025-10-04,01:01:09.000,277,11063251,5005,0,1759539668,13148.630717169995,28082.086467450004,53362.14943176001 2025-10-04,01:01:10.000,277,11063277,5165,0,1759539669,13148.59703561999,29004.761191409998,53362.163406 2025-10-04,01:01:11.000,277,11063232,4725,0,1759539670,13148.549881449995,28082.001877889998,53362.14943176001 2025-10-04,01:01:12.000,277,11063271,5125,0,1759539671,13148.49599096999,30388.716884309993,53362.13545752 2025-10-04,01:01:13.000,277,11063261,5005,0,1759539672,13148.448836799995,31772.792412420007,53362.07257344 2025-10-04,01:01:14.000,277,11063268,4645,0,1759539673,13148.469045729995,32234.03108658,53362.177380240006 2025-10-04,01:01:15.000,277,11063232,4805,0,1759539674,13148.3814737,26236.356366509994,53362.128470400006 2025-10-04,01:01:16.000,277,11063275,5165,0,1759539675,13148.37473738999,23468.099573340005,53362.11449616 2025-10-04,01:01:17.000,277,11063257,4925,0,1759539676,13148.31411059999,27620.276813760007,53362.163406 2025-10-04,01:01:18.000,277,11063290,4685,0,1759539677,13148.25348380999,30388.385575199994,53362.13545752 2025-10-04,01:01:19.000,277,11063295,5325,0,1759539678,13148.186120709994,31772.432906789996,53362.107509040005 2025-10-04,01:01:20.000,277,11063284,4685,0,1759539679,13148.078339749998,31772.348317230004,53362.128470400006 2025-10-04,01:01:21.000,277,11063242,4805,0,1759539680,13148.031185579988,26697.454058069998,53362.11449616 2025-10-04,01:01:22.000,277,11063192,4645,0,1759539681,13147.909932000002,28542.852849899995,53362.0935348 2025-10-04,01:01:23.000,277,11063322,4685,0,1759539682,13147.835832589997,30388.237543469993,53362.06558632 2025-10-04,01:01:24.000,277,11063276,4525,0,1759539683,13147.748260560002,32695.015992059998,53362.11449616 2025-10-04,01:01:25.000,277,11063257,4885,0,1759539684,13147.687633770001,24851.879037990002,53362.07257344 2025-10-04,01:01:26.000,277,11063272,4765,0,1759539685,13147.606798050001,30388.096560870006,53362.01667648 2025-10-04,01:01:27.000,277,11063228,4725,0,1759539686,13147.573116499996,29004.042180150005,53362.08654768 2025-10-04,01:01:28.000,277,11063268,4605,0,1759539687,13147.552907569996,27619.938455519994,53362.0935348 2025-10-04,01:01:29.000,277,11063302,4405,0,1759539688,13147.47880815999,26697.179141999994,53362.05161208001 2025-10-04,01:01:30.000,277,11063268,4765,0,1759539689,13147.47880815999,26697.221436780004,53362.07257344 2025-10-04,01:01:31.000,277,11063135,5125,0,1759539690,13147.47880815999,34078.90119366,53361.988728000004 2025-10-04,01:01:32.000,277,11063231,5005,0,1759539691,13147.472071849996,29465.38659126,53361.960779520006 2025-10-04,01:01:33.000,277,11063264,4685,0,1759539692,13147.492280779996,26235.898173060006,53361.99571512 2025-10-04,01:01:34.000,277,11063258,4605,0,1759539693,13147.52596233,28081.374505319996,53362.00270224001 2025-10-04,01:01:35.000,277,11063217,5085,0,1759539694,13147.627006980001,31772.341268100005,53361.99571512 2025-10-04,01:01:36.000,277,11063257,5165,0,1759539695,13147.714579009997,29465.583966899998,53361.86994696 2025-10-04,01:01:37.000,277,11063291,5044,0,1759539696,13147.822359969992,30388.364427809996,53361.9188568 2025-10-04,01:01:38.000,277,11063248,4605,0,1759539697,13147.829096280002,30388.463115630002,53361.93283104001 2025-10-04,01:01:39.000,277,11063262,4525,0,1759539698,13147.977295099998,31311.166036110008,53361.89789544 2025-10-04,01:01:40.000,277,11063228,4885,0,1759539699,13147.997504029998,28081.684667039997,53361.86994696 2025-10-04,01:01:41.000,277,11063273,5005,0,1759539700,13147.997504029998,33156.65646663,53361.85597272 2025-10-04,01:01:42.000,277,11063271,5005,0,1759539701,13148.064867129993,30388.597049100004,53361.96776664 2025-10-04,01:01:43.000,277,11063251,5125,0,1759539702,13148.112021299989,27159.115680029994,53361.88392120001 2025-10-04,01:01:44.000,277,11063293,5205,0,1759539703,13148.172648089989,31311.292920449996,53361.8489856 2025-10-04,01:01:45.000,277,11063285,5125,0,1759539704,13148.186120709994,31311.22947828,53361.86994696 2025-10-04,01:01:46.000,277,11063271,5125,0,1759539705,13148.206329639994,32695.30500639,53361.88392120001 2025-10-04,01:01:47.000,277,11063264,4645,0,1759539706,13148.233274879989,29927.083458869995,53361.8489856 2025-10-04,01:01:48.000,277,11063233,4925,0,1759539707,13148.240011189999,28542.986783369997,53361.81405000001 2025-10-04,01:01:49.000,277,11063276,4685,0,1759539708,13148.25348380999,28081.564831829994,53361.76514016001 2025-10-04,01:01:50.000,277,11063236,4645,0,1759539709,13148.266956429994,31310.996856989994,53361.74417880001 2025-10-04,01:01:51.000,277,11063262,4765,0,1759539710,13148.287165359994,30849.525561539995,53361.772127280004 2025-10-04,01:01:52.000,277,11063281,5044,0,1759539711,13148.287165359994,30388.068364349994,53361.83501136001 2025-10-04,01:01:53.000,277,11063272,4445,0,1759539712,13148.307374289994,27619.896160739998,53361.75116592 2025-10-04,01:01:54.000,277,11063278,4645,0,1759539713,13148.327583219994,33617.4510456,53361.80007576 2025-10-04,01:01:55.000,277,11063225,5125,0,1759539714,13148.300637979999,28542.451049490002,53361.78610152001 2025-10-04,01:01:56.000,277,11063275,5125,0,1759539715,13148.35452845999,27158.354373990005,53361.71623032001 2025-10-04,01:01:57.000,277,11063260,4605,0,1759539716,13148.37473738999,29465.06938041,53361.7092432 2025-10-04,01:01:58.000,277,11063263,5085,0,1759539717,13148.3814737,31771.847829000006,53361.78610152001 2025-10-04,01:01:59.000,277,11063307,5005,0,1759539718,13148.40168263,28081.057294469996,53361.7791144 2025-10-04,01:02:00.000,277,11063261,5205,0,1759539719,13148.388210009995,25774.243600229995,53361.69526896001 2025-10-04,01:02:01.000,277,11063278,4485,0,1759539720,13148.42189156,27619.670588580004,53361.68828184 2025-10-04,01:02:02.000,277,11063281,5085,0,1759539721,13148.42189156,29926.456086299993,53361.723217440005 2025-10-04,01:02:03.000,277,11063247,4925,0,1759539722,13148.42189156,32694.600093390007,53361.69526896001 2025-10-04,01:02:04.000,277,11063315,5044,0,1759539723,13148.47578203999,27158.41076703,53361.71623032001 2025-10-04,01:02:05.000,277,11063207,4965,0,1759539724,13148.469045729995,28542.549737309993,53361.69526896001 2025-10-04,01:02:06.000,277,11063247,5005,0,1759539725,13148.509463589995,26697.136847219997,53361.7092432 2025-10-04,01:02:07.000,277,11063249,5005,0,1759539726,13148.49599096999,29465.323149090007,53361.723217440005 2025-10-04,01:02:08.000,277,11063271,5125,0,1759539727,13148.509463589995,29004.049229280005,53361.69526896001 2025-10-04,01:02:09.000,277,11063244,4805,0,1759539728,13148.489254659995,31310.862923520006,53361.73719168 2025-10-04,01:02:10.000,277,11063271,5044,0,1759539729,13148.51619989999,27158.671584840005,53361.73020456 2025-10-04,01:02:11.000,277,11063250,4445,0,1759539730,13148.56335407,30849.589003710003,53361.75815304 2025-10-04,01:02:12.000,277,11063300,4605,0,1759539731,13148.570090379995,32233.720924859997,53361.75815304 2025-10-04,01:02:13.000,277,11063236,4445,0,1759539732,13148.60377193,29926.949525400007,53361.75116592 2025-10-04,01:02:14.000,277,11063276,4565,0,1759539733,13148.630717169995,32695.16402379,53361.78610152001 2025-10-04,01:02:15.000,277,11063256,4645,0,1759539734,13148.650926099996,29004.288899699997,53361.772127280004 2025-10-04,01:02:16.000,277,11063247,5005,0,1759539735,13148.67787133999,24390.74610078,53361.73020456 2025-10-04,01:02:17.000,277,11063248,4605,0,1759539736,13148.691343959996,34079.22545364,53361.723217440005 2025-10-04,01:02:18.000,277,11063210,4605,0,1759539737,13148.69808026999,29927.01296757,53361.74417880001 2025-10-04,01:02:19.000,277,11063269,5085,0,1759539738,13148.72502551,29004.23955579,53361.674307600006 2025-10-04,01:02:20.000,277,11063263,5125,0,1759539739,13148.778915989991,32695.072385100008,53361.69526896001 2025-10-04,01:02:21.000,277,11063227,5005,0,1759539740,13148.778915989991,27158.854862220003,53361.7791144 2025-10-04,01:02:22.000,277,11063297,4725,0,1759539741,13148.832806469996,31310.968660469996,53361.76514016001 2025-10-04,01:02:23.000,277,11063290,4845,0,1759539742,13148.832806469996,31772.291924189994,53361.74417880001 2025-10-04,01:02:24.000,277,11063071,4965,0,1759539743,13148.853015399996,30388.216396079995,53361.61841064001 2025-10-04,01:02:25.000,277,11063131,5165,0,1759539744,13148.900169569992,24390.640363829996,53361.73020456 2025-10-04,01:02:26.000,277,11063206,4565,0,1759539745,13148.933851119997,31310.94751308,53361.66732048001 2025-10-04,01:02:27.000,277,11063245,5005,0,1759539746,13148.940587429992,32695.030090319997,53361.66732048001 2025-10-04,01:02:28.000,277,11063259,5205,0,1759539747,13148.960796359992,31772.284875059995,53361.639372 2025-10-04,01:02:29.000,277,11063246,4725,0,1759539748,13148.987741600002,28542.873997290008,53361.66732048001 2025-10-04,01:02:30.000,277,11063264,4645,0,1759539749,13148.954060049997,29465.619212549995,53361.66732048001 2025-10-04,01:02:31.000,277,11063111,5005,0,1759539750,13148.994477909997,31311.08144655,53361.674307600006 2025-10-04,01:02:32.000,277,11063255,4885,0,1759539751,13148.947323740002,30388.32918216,53361.723217440005 2025-10-04,01:02:33.000,277,11063270,4765,0,1759539752,13148.900169569992,32233.742072249996,53361.68129472 2025-10-04,01:02:34.000,277,11063244,4725,0,1759539753,13148.920378499992,29465.661507330005,53361.674307600006 2025-10-04,01:02:35.000,277,11063255,5085,0,1759539754,13148.886696950001,33617.88104253,53361.674307600006 2025-10-04,01:02:36.000,277,11063258,4605,0,1759539755,13148.866488020001,27620.255666369994,53361.69526896001 2025-10-04,01:02:37.000,277,11063272,4445,0,1759539756,13148.805861230001,31772.369464620002,53361.674307600006 2025-10-04,01:02:38.000,277,11063273,5125,0,1759539757,13148.792388609996,27620.17812594,53361.7092432 2025-10-04,01:02:39.000,277,11063294,4565,0,1759539758,13148.711552889996,31772.355366360003,53361.75815304 2025-10-04,01:02:40.000,277,11063243,5085,0,1759539759,13148.63745347999,29465.457082559995,53361.74417880001 2025-10-04,01:02:41.000,277,11063257,5165,0,1759539760,13148.60377193,29004.077425800002,53361.70225608 2025-10-04,01:02:42.000,277,11063276,4405,0,1759539761,13148.53640882999,34540.23150651,53361.723217440005 2025-10-04,01:02:43.000,277,11063261,5044,0,1759539762,13148.428627869995,33156.05024144999,53361.68129472 2025-10-04,01:02:44.000,277,11063238,4605,0,1759539763,13148.31411059999,30387.86393958,53361.74417880001 2025-10-04,01:02:45.000,277,11063280,4725,0,1759539764,13148.246747499994,29465.0905278,53361.73719168 2025-10-04,01:02:46.000,277,11063266,4685,0,1759539765,13148.172648089989,31310.411779200003,53361.75116592 2025-10-04,01:02:47.000,277,11063280,4645,0,1759539766,13148.085076059993,29003.555790180006,53361.73719168 2025-10-04,01:02:48.000,277,11063299,5285,0,1759539767,13148.004240339993,30848.855894189997,53361.74417880001 2025-10-04,01:02:49.000,277,11063270,4805,0,1759539768,13147.896459379997,31771.453077719998,53361.71623032001 2025-10-04,01:02:50.000,277,11063253,5205,0,1759539769,13147.822359969992,29003.28792324,53361.68828184 2025-10-04,01:02:51.000,277,11063245,5044,0,1759539770,13147.701106389992,32232.72699753,53361.723217440005 2025-10-04,01:02:52.000,277,11063283,5445,0,1759539771,13147.647215910001,25773.651473310005,53361.75116592 2025-10-04,01:02:53.000,277,11063264,4645,0,1759539772,13147.566380190001,29464.413811320002,53361.73719168 2025-10-04,01:02:54.000,277,11063256,4765,0,1759539773,13147.48554447,31771.11471948,53361.73020456 2025-10-04,01:02:55.000,277,11063263,5005,0,1759539774,13147.431653989996,34539.138891359995,53361.70225608 2025-10-04,01:02:56.000,277,11063255,5125,0,1759539775,13147.35755457999,27157.522576649993,53361.61841064001 2025-10-04,01:02:57.000,277,11063258,4565,0,1759539776,13147.31713671999,27157.43798709,53361.70225608 2025-10-04,01:02:58.000,277,11063226,4685,0,1759539777,13147.21609206999,27157.374544920007,53361.69526896001 2025-10-04,01:02:59.000,277,11063270,4645,0,1759539778,13147.12178373,27157.339299269996,53361.7791144 2025-10-04,01:03:00.000,277,11063319,5245,0,1759539779,13147.067893249994,33616.13990742,53361.73020456 2025-10-04,01:03:01.000,277,11063253,4925,0,1759539780,13147.014002769989,27618.542727780004,53361.73719168 2025-10-04,01:03:02.000,277,11063255,5205,0,1759539781,13146.919694429998,31770.607182120002,53361.653346240004 2025-10-04,01:03:03.000,277,11063351,5205,0,1759539782,13146.912958119989,31770.515543429996,53361.69526896001 2025-10-04,01:03:04.000,277,11063105,5125,0,1759539783,13146.919694429998,31770.423904740004,53361.7791144 2025-10-04,01:03:05.000,277,11063181,5085,0,1759539784,13146.879276569998,29002.202357219998,53361.75116592 2025-10-04,01:03:06.000,277,11063233,5245,0,1759539785,13146.744550369993,28540.794503940007,53361.66033336 2025-10-04,01:03:07.000,277,11063264,4565,0,1759539786,13146.704132509993,27156.676681049998,53361.7092432 2025-10-04,01:03:08.000,277,11063221,4885,0,1759539787,13146.630033100002,30385.981821869995,53361.64635912001 2025-10-04,01:03:09.000,277,11063254,4725,0,1759539788,13146.549197380002,29924.566919460005,53361.66732048001 2025-10-04,01:03:10.000,277,11063226,4605,0,1759539789,13146.468361660001,30385.847888400007,53361.674307600006 2025-10-04,01:03:11.000,277,11063270,4685,0,1759539790,13146.32689915,32231.084550240004,53361.653346240004 2025-10-04,01:03:12.000,277,11063271,5125,0,1759539791,13146.21911818999,34537.7854584,53361.653346240004 2025-10-04,01:03:13.000,277,11063067,5205,0,1759539792,13146.111337229995,28540.272868319997,53361.625397760006 2025-10-04,01:03:14.000,277,11063221,5085,0,1759539793,13145.990083649995,29462.891199239995,53361.64635912001 2025-10-04,01:03:15.000,277,11063243,5085,0,1759539794,13145.808203279994,23004.139935,53361.59046216 2025-10-04,01:03:16.000,277,11063258,4605,0,1759539795,13145.653268149988,30846.931481699998,53361.63238488 2025-10-04,01:03:17.000,277,11063232,4685,0,1759539796,13145.532014570003,31769.592107400007,53361.653346240004 2025-10-04,01:03:18.000,277,11063253,5245,0,1759539797,13145.397288369997,26694.803585190006,53361.57648792001 2025-10-04,01:03:19.000,277,11063262,5005,0,1759539798,13145.249089550001,23465.399756550003,53361.61142352 2025-10-04,01:03:20.000,277,11063257,5285,0,1759539799,13145.141308589991,26694.740143019997,53361.52059096 2025-10-04,01:03:21.000,277,11063335,5085,0,1759539800,13145.06720918,29924.15806992,53361.57648792001 2025-10-04,01:03:22.000,277,11063099,5044,0,1759539801,13144.932482979995,29001.419903789996,53361.49264248 2025-10-04,01:03:23.000,277,11063279,4925,0,1759539802,13144.87859249999,32230.80963417,53361.555526560005 2025-10-04,01:03:24.000,277,11063240,4725,0,1759539803,13144.84491095,33153.484358129994,53361.555526560005 2025-10-04,01:03:25.000,277,11063259,5285,0,1759539804,13144.84491095,28540.124836589996,53361.5345652 2025-10-04,01:03:26.000,277,11063285,5005,0,1759539805,13144.78428416,29462.799560550004,53361.506616720006 2025-10-04,01:03:27.000,277,11063274,4485,0,1759539806,13144.80449309,32230.82373243,53361.485655360004 2025-10-04,01:03:28.000,277,11063261,5125,0,1759539807,13144.82470202,29001.448100309994,53361.49962960001 2025-10-04,01:03:29.000,277,11063249,5285,0,1759539808,13144.83817463999,29001.490395090004,53361.51360384 2025-10-04,01:03:31.000,277,11063258,4725,0,1759539810,13144.87859249999,30385.58707059,53361.506616720006 2025-10-04,01:03:32.000,277,11063109,5165,0,1759539811,13144.932482979995,29462.961690540003,53361.52757808001 2025-10-04,01:03:33.000,277,11063122,4605,0,1759539812,13144.98637346,27617.682733919995,53361.464694 2025-10-04,01:03:34.000,277,11063307,4965,0,1759539813,13145.02679132,28540.40680179,53361.457706880006 2025-10-04,01:03:35.000,277,11063292,4685,0,1759539814,13145.06720918,34999.26380298,53361.555526560005 2025-10-04,01:03:36.000,277,11063274,4605,0,1759539815,13145.10762704,27617.851913039995,53361.54155232 2025-10-04,01:03:37.000,277,11063116,4685,0,1759539816,13145.181726449991,29001.87104811,53361.61142352 2025-10-04,01:03:38.000,277,11063256,4605,0,1759539817,13145.188462760001,29001.976785060004,53361.58347504 2025-10-04,01:03:39.000,277,11063255,5165,0,1759539818,13145.249089550001,26695.233582119996,53361.56251368 2025-10-04,01:03:40.000,277,11063303,4885,0,1759539819,13145.289507410002,26695.282926030006,53361.61841064001 2025-10-04,01:03:41.000,277,11063262,4805,0,1759539820,13145.363606819992,28079.25271719,53361.61841064001 2025-10-04,01:03:42.000,277,11063261,5245,0,1759539821,13145.363606819992,29924.60216511,53361.69526896001 2025-10-04,01:03:43.000,277,11063254,4725,0,1759539822,13145.377079439997,30385.90428144,53361.68129472 2025-10-04,01:03:44.000,277,11063296,4685,0,1759539823,13145.390552060002,29001.84285159,53361.69526896001 2025-10-04,01:03:45.000,277,11063242,4685,0,1759539824,13145.356870509997,27617.79552,53361.68129472 2025-10-04,01:03:46.000,277,11063245,5085,0,1759539825,13145.356870509997,28540.456145699995,53361.73020456 2025-10-04,01:03:47.000,277,11063260,4605,0,1759539826,13145.336661579997,26695.085550389995,53361.75116592 2025-10-04,01:03:48.000,277,11063292,4845,0,1759539827,13145.363606819992,26233.71999189,53361.75116592 2025-10-04,01:03:49.000,277,11063284,4725,0,1759539828,13145.323188959992,25311.017071409995,53361.78610152001 2025-10-04,01:03:50.000,277,11063316,4685,0,1759539829,13145.336661579997,29001.779409420007,53361.772127280004 2025-10-04,01:03:51.000,277,11063271,5005,0,1759539830,13145.269298480001,30385.76329884,53361.80706288 2025-10-04,01:03:52.000,277,11063281,5125,0,1759539831,13145.255825859997,29463.14496792,53361.772127280004 2025-10-04,01:03:53.000,277,11063261,4965,0,1759539832,13145.242353239992,33615.23761878,53361.8489856 2025-10-04,01:03:54.000,277,11063263,5245,0,1759539833,13145.228880620001,31769.937514770005,53361.82802424 2025-10-04,01:03:55.000,277,11063248,4765,0,1759539834,13145.201935379991,26695.240631249995,53361.83501136001 2025-10-04,01:03:56.000,277,11063241,5125,0,1759539835,13145.188462760001,28079.24566806,53361.86994696 2025-10-04,01:03:57.000,277,11063303,4965,0,1759539836,13145.208671690001,27618.063386940004,53361.90488256 2025-10-04,01:03:58.000,277,11063284,4725,0,1759539837,13145.188462760001,30847.460166449993,53361.90488256 2025-10-04,01:03:59.000,277,11063303,5285,0,1759539838,13145.208671690001,27156.80356539,53361.9188568 2025-10-04,01:04:00.000,277,11063225,5125,0,1759539839,13145.215407999996,32231.718971940005,53361.960779520006 2025-10-04,01:04:01.000,277,11063346,4645,0,1759539840,13145.242353239992,30847.791475560007,53361.93283104001 2025-10-04,01:04:02.000,277,11063272,4845,0,1759539841,13145.201935379991,33615.949580910004,53361.988728000004 2025-10-04,01:04:03.000,277,11063265,5085,0,1759539842,13145.235616929996,28079.88713889,53361.960779520006 2025-10-04,01:04:04.000,277,11063286,4605,0,1759539843,13145.249089550001,31309.389655349994,53361.98174088001 2025-10-04,01:04:05.000,277,11063285,4965,0,1759539844,13145.262562169992,32693.528625630002,53362.01667648 2025-10-04,01:04:06.000,277,11063304,4605,0,1759539845,13145.296243719997,22543.874040780007,53362.07956056001 2025-10-04,01:04:07.000,277,11063278,4965,0,1759539846,13145.329925270002,29002.83677892,53362.07257344 2025-10-04,01:04:08.000,277,11063262,4645,0,1759539847,13145.363606819992,28080.19730061,53362.06558632 2025-10-04,01:04:09.000,277,11063285,5165,0,1759539848,13145.417497299997,32693.761246919996,53362.07956056001 2025-10-04,01:04:10.000,277,11063307,5044,0,1759539849,13145.464651469993,29002.928417610005,53362.17039312001 2025-10-04,01:04:11.000,277,11063286,4685,0,1759539850,13145.538750879998,29925.645436349994,53362.226290080005 2025-10-04,01:04:12.000,277,11063222,4885,0,1759539851,13145.579168739998,31771.072424700003,53362.28917416001 2025-10-04,01:04:13.000,277,11063264,4885,0,1759539852,13145.612850289988,28541.66859606,53362.28917416001 2025-10-04,01:04:14.000,277,11063251,4765,0,1759539853,13145.700422319998,30387.018043980002,53362.296161280006 2025-10-04,01:04:15.000,277,11063295,5165,0,1759539854,13145.761049109999,31771.12881774,53362.38699384001 2025-10-04,01:04:16.000,277,11063264,4765,0,1759539855,13145.85535744999,30848.32720944,53362.393980960005 2025-10-04,01:04:17.000,277,11063331,4925,0,1759539856,13145.87556637999,29464.385614800005,53362.393980960005 2025-10-04,01:04:18.000,277,11063294,4525,0,1759539857,13145.990083649995,32693.838787350003,53362.5476976 2025-10-04,01:04:19.000,277,11063279,5005,0,1759539858,13145.990083649995,25773.644424180005,53362.53372336001 2025-10-04,01:04:20.000,277,11063280,4765,0,1759539859,13145.98334734,29464.512499139993,53362.53372336001 2025-10-04,01:04:21.000,277,11063282,4765,0,1759539860,13145.97661102999,25773.771308519994,53362.5476976 2025-10-04,01:04:22.000,277,11063260,4565,0,1759539861,13145.990083649995,33155.451065400004,53362.58962032 2025-10-04,01:04:23.000,277,11063294,4725,0,1759539862,13145.94292948,30387.440991780008,53362.610581680005 2025-10-04,01:04:24.000,277,11063277,5205,0,1759539863,13145.882302689999,28542.077445600007,53362.69442712 2025-10-04,01:04:25.000,277,11063287,4925,0,1759539864,13145.828412209994,26235.418832220006,53362.680452880006 2025-10-04,01:04:26.000,277,11063132,4525,0,1759539865,13145.774521729989,28542.14088777,53362.64551728 2025-10-04,01:04:27.000,277,11063240,4685,0,1759539866,13145.713894939989,28080.824673180003,53362.659491520004 2025-10-04,01:04:28.000,277,11063288,4485,0,1759539867,13145.646531839993,29003.47824975,53362.66647864 2025-10-04,01:04:29.000,277,11063268,4525,0,1759539868,13145.592641359988,27619.40977077,53362.729362720005 2025-10-04,01:04:30.000,277,11063300,4525,0,1759539869,13145.532014570003,30387.490335690003,53362.74333696 2025-10-04,01:04:31.000,277,11063292,4645,0,1759539870,13145.518541949998,27157.952573579998,53362.69442712 2025-10-04,01:04:32.000,277,11063257,4925,0,1759539871,13145.464651469993,32232.783390569995,53362.73634984 2025-10-04,01:04:33.000,277,11063309,4925,0,1759539872,13145.397288369997,28541.97875778,53362.74333696 2025-10-04,01:04:34.000,277,11063284,4525,0,1759539873,13145.363606819992,26235.16506354,53362.74333696 2025-10-04,01:04:35.000,277,11063274,4605,0,1759539874,13145.336661579997,26696.46717987,53362.81320816 2025-10-04,01:04:36.000,277,11063243,5245,0,1759539875,13145.309716340002,26696.516523779996,53362.77128544001 2025-10-04,01:04:37.000,277,11063308,4525,0,1759539876,13145.276034789997,26696.579965950004,53362.79224680001 2025-10-04,01:04:38.000,277,11063274,4365,0,1759539877,13145.282771099992,28080.613199280007,53362.80622104 2025-10-04,01:04:39.000,277,11063299,5205,0,1759539878,13145.249089550001,27157.994868359994,53362.82019528001 2025-10-04,01:04:40.000,277,11063286,4445,0,1759539879,13145.235616929996,26696.79143985,53362.76429832 2025-10-04,01:04:41.000,277,11063317,5205,0,1759539880,13145.215407999996,31310.369484420007,53362.827182400004 2025-10-04,01:04:42.000,277,11063316,4725,0,1759539881,13145.201935379991,27158.297980949996,53362.778272560005 2025-10-04,01:04:43.000,277,11063249,5125,0,1759539882,13145.181726449991,20699.433930629995,53362.82019528001 2025-10-04,01:04:44.000,277,11063244,4685,0,1759539883,13145.222144309992,32694.769272510006,53362.78525968 2025-10-04,01:04:45.000,277,11063283,5125,0,1759539884,13145.195199069996,31772.122745069995,53362.79224680001 2025-10-04,01:04:46.000,277,11063220,4245,0,1759539885,13145.201935379991,30849.419824590004,53362.86910512001 2025-10-04,01:04:47.000,277,11063292,4645,0,1759539886,13145.215407999996,35001.70280196,53362.81320816 2025-10-04,01:04:48.000,277,11063270,4845,0,1759539887,13145.215407999996,27158.657486580007,53362.79923392001 2025-10-04,01:04:49.000,277,11063273,4925,0,1759539888,13145.168253830001,25774.567860209994,53362.88307936 2025-10-04,01:04:50.000,277,11063293,5205,0,1759539889,13145.208671690001,31310.877021780005,53362.9319892 2025-10-04,01:04:51.000,277,11063346,4605,0,1759539890,13145.215407999996,28542.725965560006,53362.91102784 2025-10-04,01:04:52.000,277,11063145,5205,0,1759539891,13145.181726449991,28542.747112950005,53362.91801496001 2025-10-04,01:04:53.000,277,11063272,4685,0,1759539892,13145.168253830001,29004.119720579998,53362.97391192 2025-10-04,01:04:54.000,277,11063218,4805,0,1759539893,13145.134572279996,31772.256678539998,53362.91102784 2025-10-04,01:04:55.000,277,11063305,5085,0,1759539894,13145.154781209996,26697.43291068,53362.91801496001 2025-10-04,01:04:56.000,277,11063275,5085,0,1759539895,13145.148044900001,31772.334218970005,53362.945963440005 2025-10-04,01:04:57.000,277,11063230,4605,0,1759539896,13145.134572279996,30849.64539675,53362.93897632001 2025-10-04,01:04:58.000,277,11063322,4605,0,1759539897,13145.201935379991,30849.744084570004,53362.92500208 2025-10-04,01:04:59.000,277,11063264,4725,0,1759539898,13145.195199069996,29927.076409739995,53362.92500208 2025-10-04,01:05:00.000,277,11063266,4805,0,1759539899,13145.215407999996,32233.981742670003,53362.89006648001 2025-10-04,01:05:01.000,277,11063223,5044,0,1759539900,13145.222144309992,30388.604098230004,53362.90404072 2025-10-04,01:05:02.000,277,11063265,5005,0,1759539901,13145.296243719997,30850.082442810002,53362.9319892 2025-10-04,01:05:03.000,277,11063248,4605,0,1759539902,13145.309716340002,27620.615172000005,53362.945963440005 2025-10-04,01:05:04.000,277,11063288,4645,0,1759539903,13145.329925270002,32695.579922460005,53363.015834640006 2025-10-04,01:05:05.000,277,11063257,5044,0,1759539904,13145.309716340002,30388.80147387,53362.92500208 2025-10-04,01:05:06.000,277,11063247,4805,0,1759539905,13145.302980029992,31772.898149369998,53362.95993768001 2025-10-04,01:05:07.000,277,11063303,4765,0,1759539906,13145.329925270002,29466.133799040006,53362.95295056 2025-10-04,01:05:08.000,277,11063129,4885,0,1759539907,13145.302980029992,29927.49935754,53362.91102784 2025-10-04,01:05:09.000,277,11063295,5165,0,1759539908,13145.269298480001,33157.044168780005,53362.945963440005 2025-10-04,01:05:10.000,277,11063307,5485,0,1759539909,13145.262562169992,23929.902177900003,53362.95295056 2025-10-04,01:05:11.000,277,11063266,4725,0,1759539910,13145.228880620001,32234.411739600007,53362.93897632001 2025-10-04,01:05:12.000,277,11063311,5125,0,1759539911,13145.201935379991,29466.281830770007,53362.93897632001 2025-10-04,01:05:13.000,277,11063268,4445,0,1759539912,13145.161517519991,32234.566820459993,53362.93897632001 2025-10-04,01:05:14.000,277,11063264,4725,0,1759539913,13145.12783597,28082.46712047,53362.93897632001 2025-10-04,01:05:15.000,277,11063245,5005,0,1759539914,13145.060472869991,32234.757146970005,53362.88307936 2025-10-04,01:05:16.000,277,11063119,5044,0,1759539915,13145.04026393999,30850.653422339994,53362.9319892 2025-10-04,01:05:17.000,277,11063279,5044,0,1759539916,13144.96616453,28082.516464379994,53362.862118 2025-10-04,01:05:18.000,277,11063288,4525,0,1759539917,13144.97963714999,32696.11565634,53362.90404072 2025-10-04,01:05:19.000,277,11063256,4605,0,1759539918,13144.91901035999,29466.563795969996,53362.77128544001 2025-10-04,01:05:20.000,277,11063250,4765,0,1759539919,13144.871856189995,28543.74104028,53362.85513088 2025-10-04,01:05:21.000,277,11063266,5005,0,1759539920,13144.851647259995,25775.512443629996,53362.85513088 2025-10-04,01:05:22.000,277,11063266,4725,0,1759539921,13144.86511988,28082.13581136,53362.90404072 2025-10-04,01:05:23.000,277,11063266,4405,0,1759539922,13144.85838356999,31311.57488565,53362.87609224 2025-10-04,01:05:24.000,277,11063286,4685,0,1759539923,13144.84491095,36386.37750612,53362.84115664001 2025-10-04,01:05:25.000,277,11063282,4525,0,1759539924,13144.851647259995,32234.02403745,53362.84115664001 2025-10-04,01:05:26.000,277,11063290,4645,0,1759539925,13144.85838356999,31311.180134370006,53362.827182400004 2025-10-04,01:05:27.000,277,11063293,5125,0,1759539926,13144.81796570999,32695.093532490006,53362.862118 2025-10-04,01:05:28.000,277,11063276,4645,0,1759539927,13144.811229399995,25313.34328431,53362.827182400004 2025-10-04,01:05:29.000,277,11063322,4765,0,1759539928,13144.73712998999,30388.216396079995,53362.86910512001 2025-10-04,01:05:30.000,277,11063279,5085,0,1759539929,13144.68323951,31310.884070910004,53362.78525968 2025-10-04,01:05:31.000,277,11063297,5165,0,1759539930,13144.582194859999,29465.421836909998,53362.80622104 2025-10-04,01:05:32.000,277,11063277,5005,0,1759539931,13144.521568069998,30849.4691685,53362.78525968 2025-10-04,01:05:33.000,277,11063288,4685,0,1759539932,13144.460941279998,27619.973701170005,53362.74333696 2025-10-04,01:05:34.000,277,11063301,5325,0,1759539933,13144.420523419998,25774.50441804,53362.78525968 2025-10-04,01:05:35.000,277,11063281,5125,0,1759539934,13144.326215079993,31310.820628739995,53362.65250440001 2025-10-04,01:05:36.000,277,11063256,4445,0,1759539935,13144.218434119997,26697.291928079998,53362.70141424001 2025-10-04,01:05:37.000,277,11063307,4885,0,1759539936,13144.124125779992,31310.862923520006,53362.729362720005 2025-10-04,01:05:38.000,277,11063275,5085,0,1759539937,13144.050026370001,31310.898169170003,53362.66647864 2025-10-04,01:05:39.000,277,11063333,4965,0,1759539938,13143.955718029996,30388.188199559998,53362.680452880006 2025-10-04,01:05:40.000,277,11063272,4765,0,1759539939,13143.834464449996,29004.140867969996,53362.59660744 2025-10-04,01:05:41.000,277,11063230,4725,0,1759539940,13143.76036503999,32233.586991389995,53362.59660744 2025-10-04,01:05:42.000,277,11063286,4645,0,1759539941,13143.753628729995,29926.759198889995,53362.610581680005 2025-10-04,01:05:43.000,277,11063312,4845,0,1759539942,13143.68626563,33617.535635160006,53362.561671840005 2025-10-04,01:05:44.000,277,11063248,4685,0,1759539943,13143.632375149995,32233.488303570004,53362.51974912 2025-10-04,01:05:45.000,277,11063272,4605,0,1759539944,13143.65932038999,24390.4218408,53362.4778264 2025-10-04,01:05:46.000,277,11063216,4805,0,1759539945,13143.60542991,32233.460107050007,53362.48481352001 2025-10-04,01:05:47.000,277,11063288,4805,0,1759539946,13143.612166219995,29465.358394740004,53362.491800640004 2025-10-04,01:05:48.000,277,11063232,4765,0,1759539947,13143.591957289995,27158.622240929995,53362.42192944 2025-10-04,01:05:49.000,277,11063281,5165,0,1759539948,13143.56501205,25313.19525258,53362.4079552 2025-10-04,01:05:50.000,277,11063245,5125,0,1759539949,13143.53806680999,31772.186187240004,53362.3730196 2025-10-04,01:05:51.000,277,11063270,4725,0,1759539950,13143.50438526,28542.80350599,53362.36603248001 2025-10-04,01:05:52.000,277,11063294,4605,0,1759539951,13143.49764894999,33617.77530558,53362.35205824 2025-10-04,01:05:53.000,277,11063324,4605,0,1759539952,13143.470703709994,35001.97771803,53362.40096808 2025-10-04,01:05:54.000,277,11063300,4445,0,1759539953,13143.45723108999,30849.807526739998,53362.38000672 2025-10-04,01:05:55.000,277,11063278,4685,0,1759539954,13143.48417633,28543.141864229998,53362.4079552 2025-10-04,01:05:56.000,277,11063201,5005,0,1759539955,13143.45723108999,27159.22846611,53362.393980960005 2025-10-04,01:05:57.000,277,11063276,4525,0,1759539956,13143.48417633,28543.402682040003,53362.31712264001 2025-10-04,01:05:58.000,277,11063317,5005,0,1759539957,13143.450494779994,26236.666528229995,53362.35205824 2025-10-04,01:05:59.000,277,11063292,4645,0,1759539958,13143.45723108999,28082.156958749998,53362.33109688 2025-10-04,01:06:00.000,277,11063286,4765,0,1759539959,13143.470703709994,26698.07438151,53362.324109760004 2025-10-04,01:06:01.000,277,11063282,4805,0,1759539960,13143.470703709994,30850.336211489994,53362.2332772 2025-10-04,01:06:02.000,277,11063273,5165,0,1759539961,13143.490912639994,32234.439936120005,53362.28917416001 2025-10-04,01:06:03.000,277,11063261,5005,0,1759539962,13143.511121569994,27159.418792619996,53362.2332772 2025-10-04,01:06:04.000,277,11063307,5165,0,1759539963,13143.531330499995,28543.43792769,53362.26122568 2025-10-04,01:06:05.000,277,11063292,4645,0,1759539964,13143.56501205,30388.80147387,53362.21930296001 2025-10-04,01:06:06.000,277,11063291,5044,0,1759539965,13143.61890252999,26236.504398239995,53362.21930296001 2025-10-04,01:06:07.000,277,11063257,5285,0,1759539966,13143.65932038999,27159.101581769995,53362.19135448 2025-10-04,01:06:08.000,277,11063249,5085,0,1759539967,13143.672793009995,29004.472177079995,53362.226290080005 2025-10-04,01:06:09.000,277,11063296,4445,0,1759539968,13143.693001939995,30388.463115630002,53362.14943176001 2025-10-04,01:06:10.000,277,11063259,5365,0,1759539969,13143.733419799995,27620.312059410004,53362.10052192001 2025-10-04,01:06:12.000,277,11063262,4685,0,1759539971,13143.82772814,29004.27480144,53362.156418880004 2025-10-04,01:06:13.000,277,11063317,5205,0,1759539972,13143.854673379996,29465.583966899998,53362.17039312001 2025-10-04,01:06:14.000,277,11063325,4805,0,1759539973,13143.90856386,28081.550733569995,53362.163406 2025-10-04,01:06:15.000,277,11063332,4525,0,1759539974,13143.996135889996,30849.63834762,53362.21231584 2025-10-04,01:06:16.000,277,11063255,5085,0,1759539975,13144.029817440001,28542.930390330002,53362.13545752 2025-10-04,01:06:17.000,277,11063278,4525,0,1759539976,13144.056762679997,27620.227469849997,53362.163406 2025-10-04,01:06:18.000,277,11063230,4645,0,1759539977,13144.117389469997,30849.79342848,53362.163406 2025-10-04,01:06:19.000,277,11063306,4645,0,1759539978,13144.164543639992,25774.849825409998,53362.163406 2025-10-04,01:06:20.000,277,11063307,5005,0,1759539979,13144.211697810002,30849.920312820002,53362.14244464 2025-10-04,01:06:21.000,277,11063249,5125,0,1759539980,13144.285797219993,30849.93441108,53362.163406 2025-10-04,01:06:22.000,277,11063244,4645,0,1759539981,13144.326215079993,31311.342264360006,53362.18436736 2025-10-04,01:06:23.000,277,11063266,4445,0,1759539982,13144.393578179988,29004.56381577,53362.18436736 2025-10-04,01:06:24.000,277,11063270,4645,0,1759539983,13144.440732349998,33156.80449836,53362.24026432 2025-10-04,01:06:25.000,277,11063281,5005,0,1759539984,13144.481150209998,32695.47418551,53362.20532872 2025-10-04,01:06:26.000,277,11063267,5125,0,1759539985,13144.548513309994,28081.882042679994,53362.26122568 2025-10-04,01:06:27.000,277,11063251,5085,0,1759539986,13144.602403789999,25775.202281909995,53362.24026432 2025-10-04,01:06:28.000,277,11063225,4965,0,1759539987,13144.69671212999,28081.98777963,53362.33109688 2025-10-04,01:06:29.000,277,11063311,5205,0,1759539988,13144.72365737,29466.091504259995,53362.36603248001 2025-10-04,01:06:30.000,277,11063325,5285,0,1759539989,13144.78428416,29927.48525928,53362.4079552 2025-10-04,01:06:31.000,277,11063304,4605,0,1759539990,13144.83817463999,30388.871965169994,53362.33808400001 2025-10-04,01:06:32.000,277,11063265,5365,0,1759539991,13144.89880142999,31772.947493280008,53362.4778264 2025-10-04,01:06:33.000,277,11063268,4805,0,1759539992,13144.93921928999,35463.864912150006,53362.52673624 2025-10-04,01:06:34.000,277,11063279,5125,0,1759539993,13144.92574667,30388.97065299,53362.4778264 2025-10-04,01:06:35.000,277,11063236,4645,0,1759539994,13144.96616453,28543.58595942,53362.51974912 2025-10-04,01:06:36.000,277,11063275,5205,0,1759539995,13144.972900839995,30389.12573385,53362.56865896 2025-10-04,01:06:37.000,277,11063256,4645,0,1759539996,13145.02679132,33157.4248218,53362.56865896 2025-10-04,01:06:38.000,277,11063341,5005,0,1759539997,13145.00658239,27621.179102399998,53362.52673624 2025-10-04,01:06:39.000,277,11063297,5205,0,1759539998,13145.013318699996,27621.32713413,53362.55468472001 2025-10-04,01:06:40.000,277,11063241,5125,0,1759539999,13145.02679132,30389.576878170003,53362.6175688 2025-10-04,01:06:41.000,277,11063224,4725,0,1759540000,13144.99984607999,29005.607087009994,53362.60359456001 2025-10-04,01:06:42.000,277,11063156,4525,0,1759540001,13144.97963714999,35464.774249919996,53362.66647864 2025-10-04,01:06:43.000,277,11063106,4605,0,1759540002,13145.00658239,32235.335175629996,53362.68744 2025-10-04,01:06:44.000,277,11063181,5044,0,1759540003,13145.02679132,29005.917248729995,53362.63853016 2025-10-04,01:06:45.000,277,11063245,5325,0,1759540004,13145.053736559996,29928.704758770007,53362.63853016 2025-10-04,01:06:46.000,277,11063271,5085,0,1759540005,13145.053736559996,28544.671525440004,53362.71538848 2025-10-04,01:06:47.000,277,11063303,5165,0,1759540006,13145.121099659991,29467.49428113,53362.729362720005 2025-10-04,01:06:48.000,277,11063273,4845,0,1759540007,13145.208671690001,31774.30092624,53362.75032408001 2025-10-04,01:06:49.000,277,11063243,5205,0,1759540008,13145.255825859997,27160.722881669994,53362.729362720005 2025-10-04,01:06:50.000,277,11063320,4605,0,1759540009,13145.302980029992,27622.12368582,53362.76429832 2025-10-04,01:06:51.000,277,11063245,5085,0,1759540010,13145.390552060002,30851.640300540006,53362.82019528001 2025-10-04,01:06:52.000,277,11063278,4765,0,1759540011,13145.457915159997,29467.48018287,53362.81320816 2025-10-04,01:06:53.000,277,11063306,4645,0,1759540012,13145.579168739998,30851.626202280007,53362.862118 2025-10-04,01:06:54.000,277,11063275,5165,0,1759540013,13145.633059219988,23008.376462130007,53362.91102784 2025-10-04,01:06:55.000,277,11063250,4605,0,1759540014,13145.680213389998,28083.355310850005,53362.81320816 2025-10-04,01:06:56.000,277,11063272,4965,0,1759540015,13145.801466969999,27622.067292780004,53362.994873280004 2025-10-04,01:06:57.000,277,11063266,4605,0,1759540016,13145.821675899999,24853.761155700005,53362.93897632001 2025-10-04,01:06:58.000,277,11063293,5245,0,1759540017,13145.889038999994,26237.850782070003,53363.0018604 2025-10-04,01:06:59.000,277,11063246,4725,0,1759540018,13145.889038999994,27621.982703219997,53363.0018604 2025-10-04,01:07:00.000,277,11063257,5205,0,1759540019,13145.91598423999,32235.652386479996,53363.015834640006 2025-10-04,01:07:01.000,277,11063265,5005,0,1759540020,13145.90251162,29006.18511567,53363.05775736001 2025-10-04,01:07:02.000,277,11063268,4845,0,1759540021,13145.862093759999,26238.04815771,53363.08570584001 2025-10-04,01:07:03.000,277,11063251,5285,0,1759540022,13145.909247929994,26699.456010990005,53363.12762856001 2025-10-04,01:07:04.000,277,11063077,5044,0,1759540023,13145.87556637999,33620.094469350006,53363.09269296 2025-10-04,01:07:05.000,277,11063285,5405,0,1759540024,13145.828412209994,25315.627202429998,53363.19749976 2025-10-04,01:07:06.000,277,11063236,4525,0,1759540025,13145.828412209994,27622.539584490005,53363.232435360005 2025-10-04,01:07:07.000,277,11063256,4645,0,1759540026,13145.740840179998,33159.109563870006,53363.19051264 2025-10-04,01:07:08.000,277,11063269,5285,0,1759540027,13145.666740769993,27622.89909012,53363.27435808001 2025-10-04,01:07:09.000,277,11063184,4725,0,1759540028,13145.592641359988,27623.0823675,53363.27435808001 2025-10-04,01:07:10.000,277,11063244,4805,0,1759540029,13145.525278259993,29007.425762550003,53363.28833232 2025-10-04,01:07:11.000,277,11063135,5285,0,1759540030,13145.451178850002,28546.250530560006,53363.30230656001 2025-10-04,01:07:13.000,277,11063217,5044,0,1759540032,13145.323188959992,28546.666429229997,53363.330255040004 2025-10-04,01:07:14.000,277,11063231,5325,0,1759540033,13145.282771099992,29469.58082361,53363.330255040004 2025-10-04,01:07:15.000,277,11063210,4685,0,1759540034,13145.188462760001,29931.157856010002,53363.36519064 2025-10-04,01:07:16.000,277,11063237,5165,0,1759540035,13145.121099659991,29931.242445569995,53363.37916488 2025-10-04,01:07:17.000,277,11063230,4605,0,1759540036,13145.04700025,30392.833576229998,53363.35820352 2025-10-04,01:07:18.000,277,11063241,5125,0,1759540037,13145.02005500999,27624.654323490002,53363.37916488 2025-10-04,01:07:19.000,277,11063212,4685,0,1759540038,13144.98637346,25317.85472751,53363.32326792001 2025-10-04,01:07:20.000,277,11063135,5325,0,1759540039,13144.89880142999,29470.306884000005,53363.449036080005 2025-10-04,01:07:21.000,277,11063262,4885,0,1759540040,13144.86511988,32238.613021080004,53363.36519064 2025-10-04,01:07:22.000,277,11063309,4965,0,1759540041,13144.79775677999,31315.790265389995,53363.42108760001 2025-10-04,01:07:23.000,277,11063291,5205,0,1759540042,13144.730393679994,31777.17697128,53363.37217776001 2025-10-04,01:07:24.000,277,11063247,4885,0,1759540043,13144.68323951,27624.696618269998,53363.39313912001 2025-10-04,01:07:25.000,277,11063271,4925,0,1759540044,13144.67650319999,32238.408596309993,53363.449036080005 2025-10-04,01:07:26.000,277,11063314,4645,0,1759540045,13144.61587640999,30392.79128145,53363.43506184 2025-10-04,01:07:27.000,277,11063249,4965,0,1759540046,13144.588931169994,28085.766113310005,53363.40711336 2025-10-04,01:07:28.000,277,11063255,5445,0,1759540047,13144.494622829989,23471.877907019996,53363.46999744001 2025-10-04,01:07:29.000,277,11063266,4765,0,1759540048,13144.427259729993,29469.672462300005,53363.47698456 2025-10-04,01:07:30.000,277,11063295,5165,0,1759540049,13144.407050799993,29930.918185589995,53363.47698456 2025-10-04,01:07:31.000,277,11063284,4765,0,1759540050,13144.346424009993,26239.82453847,53363.48397168 2025-10-04,01:07:32.000,277,11063280,4485,0,1759540051,13144.312742460002,28085.131691610004,53363.46301032001 2025-10-04,01:07:33.000,277,11063244,4965,0,1759540052,13144.225170429992,32237.38647246,53363.46999744001 2025-10-04,01:07:34.000,277,11063251,5044,0,1759540053,13144.171279950002,25778.02898304,53363.497945920004 2025-10-04,01:07:35.000,277,11063241,5245,0,1759540054,13144.130862090002,32698.554655319997,53363.497945920004 2025-10-04,01:07:36.000,277,11063322,4405,0,1759540055,13144.083707919992,26239.31700111,53363.518907280006 2025-10-04,01:07:37.000,277,11063247,4925,0,1759540056,13144.009608510001,25777.845705660002,53363.449036080005 2025-10-04,01:07:38.000,277,11063296,4605,0,1759540057,13143.989399580001,25777.789312620007,53363.41410048 2025-10-04,01:07:39.000,277,11063278,4685,0,1759540058,13143.922036479991,33621.1165932,53363.46999744001 2025-10-04,01:07:40.000,277,11063283,5165,0,1759540059,13143.901827549991,31775.661408329994,53363.44204896001 2025-10-04,01:07:41.000,277,11063277,5044,0,1759540060,13143.861409689991,29468.76312453,53363.449036080005 2025-10-04,01:07:42.000,277,11063307,5125,0,1759540061,13143.82099182999,25316.458999769995,53363.40711336 2025-10-04,01:07:43.000,277,11063235,4925,0,1759540062,13143.80751921,29930.22737085,53363.47698456 2025-10-04,01:07:44.000,277,11063273,5044,0,1759540063,13143.74689242,27623.470069650008,53363.386152 2025-10-04,01:07:45.000,277,11063265,4925,0,1759540064,13143.733419799995,34544.136724530006,53363.400126240005 2025-10-04,01:07:46.000,277,11063306,4525,0,1759540065,13143.70647456,30391.903091069995,53363.37217776001 2025-10-04,01:07:47.000,277,11063245,5285,0,1759540066,13143.6660567,35005.7067078,53363.37217776001 2025-10-04,01:07:48.000,277,11063286,4565,0,1759540067,13143.6660567,31776.147798299993,53363.35820352 2025-10-04,01:07:49.000,277,11063274,4525,0,1759540068,13143.61890252999,31776.253535249998,53363.33724216 2025-10-04,01:07:50.000,277,11063225,5165,0,1759540069,13143.57848466999,29008.067233380003,53363.29531944001 2025-10-04,01:07:51.000,277,11063246,4525,0,1759540070,13143.57848466999,31315.000762829994,53363.33724216 2025-10-04,01:07:52.000,277,11063240,4525,0,1759540071,13143.59869359999,28085.34316551,53363.37916488 2025-10-04,01:07:53.000,277,11063257,5445,0,1759540072,13143.571748359995,29469.475086659993,53363.22544824001 2025-10-04,01:07:54.000,277,11063303,5205,0,1759540073,13143.591957289995,29008.130675549997,53363.30230656001 2025-10-04,01:07:55.000,277,11063275,5285,0,1759540074,13143.632375149995,30853.578811290005,53363.29531944001 2025-10-04,01:07:56.000,277,11063258,4645,0,1759540075,13143.67952931999,31776.295830029994,53363.23942248 2025-10-04,01:07:57.000,277,11063273,4925,0,1759540076,13143.67952931999,25316.973586260006,53363.19051264 2025-10-04,01:07:58.000,277,11063332,4485,0,1759540077,13143.733419799995,27623.73088746,53363.25339672001 2025-10-04,01:07:59.000,277,11063276,4645,0,1759540078,13143.74015610999,33160.16693337,53363.19749976 2025-10-04,01:08:00.000,277,11063290,4605,0,1759540079,13143.80078289999,27162.217297230003,53363.16955128 2025-10-04,01:08:01.000,277,11063260,4605,0,1759540080,13143.84793707,27162.182051580006,53363.13461568001 2025-10-04,01:08:02.000,277,11063253,5005,0,1759540081,13143.82772814,31775.781243539997,53363.15557704001 2025-10-04,01:08:03.000,277,11063259,5044,0,1759540082,13143.861409689991,29930.163928680005,53363.183525520006 2025-10-04,01:08:04.000,277,11063290,4605,0,1759540083,13143.895091239996,33159.64529775,53363.162564160004 2025-10-04,01:08:05.000,277,11063262,4605,0,1759540084,13143.861409689991,34082.29182519,53363.20448688001 2025-10-04,01:08:06.000,277,11063266,4525,0,1759540085,13143.854673379996,28084.349238180002,53363.10666720001 2025-10-04,01:08:07.000,277,11063281,5165,0,1759540086,13143.834464449996,31313.80945986,53363.162564160004 2025-10-04,01:08:08.000,277,11063267,5165,0,1759540087,13143.814255519996,24393.213296279995,53363.12064144 2025-10-04,01:08:09.000,277,11063287,5165,0,1759540088,13143.814255519996,28545.489224520003,53363.10666720001 2025-10-04,01:08:10.000,277,11063273,5245,0,1759540089,13143.76036503999,32697.744005369997,53363.04378312 2025-10-04,01:08:11.000,277,11063255,4845,0,1759540090,13143.71994717999,28083.975634290007,53363.03679600001 2025-10-04,01:08:12.000,277,11063277,4965,0,1759540091,13143.62563884,27622.58187927,53362.95993768001 2025-10-04,01:08:14.000,277,11063290,4845,0,1759540093,13143.571748359995,34543.15689545999,53362.9319892 2025-10-04,01:08:15.000,277,11063268,4525,0,1759540094,13143.53806680999,27161.216320770007,53362.945963440005 2025-10-04,01:08:16.000,277,11063264,4645,0,1759540095,13143.49764894999,25315.796381549997,53362.87609224 2025-10-04,01:08:17.000,277,11063281,4925,0,1759540096,13143.369659059994,28084.06022385,53362.88307936 2025-10-04,01:08:18.000,277,11063277,5044,0,1759540097,13143.302295959998,33159.285792120005,53362.82019528001 2025-10-04,01:08:19.000,277,11063293,5285,0,1759540098,13143.261878099998,32697.955479270007,53362.82019528001 2025-10-04,01:08:20.000,277,11063285,5085,0,1759540099,13143.248405479993,28545.721845809996,53362.79923392001 2025-10-04,01:08:21.000,277,11063239,4925,0,1759540100,13143.248405479993,31775.351246610007,53362.70840136 2025-10-04,01:08:22.000,277,11063305,4845,0,1759540101,13143.181042379998,31314.176014619996,53362.729362720005 2025-10-04,01:08:23.000,277,11063260,4645,0,1759540102,13143.127151899993,27161.893037250004,53362.6175688 2025-10-04,01:08:24.000,277,11063308,4765,0,1759540103,13143.086734039993,29007.47510646,53362.58962032 2025-10-04,01:08:25.000,277,11063308,4485,0,1759540104,13143.053052490002,29007.538548630007,53362.58263320001 2025-10-04,01:08:26.000,277,11063218,4485,0,1759540105,13143.026107249992,25777.979639130004,53362.491800640004 2025-10-04,01:08:27.000,277,11063256,4565,0,1759540106,13143.012634630002,29469.023942340005,53362.491800640004 2025-10-04,01:08:28.000,277,11063287,5285,0,1759540107,13143.019370939997,29469.052138860003,53362.44987792 2025-10-04,01:08:29.000,277,11063290,4725,0,1759540108,13142.992425700002,31775.992717440007,53362.345071120006 2025-10-04,01:08:30.000,277,11063248,4605,0,1759540109,13143.005898319992,26700.851738729994,53362.36603248001 2025-10-04,01:08:31.000,277,11063237,5165,0,1759540110,13142.999162009997,32698.787276610004,53362.33109688 2025-10-04,01:08:32.000,277,11063290,4645,0,1759540111,13143.005898319992,34082.848706460005,53362.25423856 2025-10-04,01:08:33.000,277,11063297,4845,0,1759540112,13142.992425700002,30391.84669803,53362.177380240006 2025-10-04,01:08:34.000,277,11063307,5445,0,1759540113,13143.032843560002,32237.294833770007,53362.08654768 2025-10-04,01:08:35.000,277,11063320,4645,0,1759540114,13143.079997729998,35466.93833283,53362.14244464 2025-10-04,01:08:36.000,277,11063272,4725,0,1759540115,13143.133888210003,27623.533511820002,53362.04462496 2025-10-04,01:08:37.000,277,11063253,5285,0,1759540116,13143.120415589998,34082.72182212,53362.00270224001 2025-10-04,01:08:38.000,277,11063307,4925,0,1759540117,13143.147360829993,30391.726862819996,53362.009689360006 2025-10-04,01:08:39.000,277,11063294,4805,0,1759540118,13143.181042379998,34544.002791060004,53361.960779520006 2025-10-04,01:08:40.000,277,11063312,4725,0,1759540119,13143.207987619993,28546.102498830005,53361.86994696 2025-10-04,01:08:41.000,277,11063287,4925,0,1759540120,13143.282087029998,27161.900086380003,53361.82802424 2025-10-04,01:08:42.000,277,11063286,4805,0,1759540121,13143.309032269994,24855.022949970007,53361.74417880001 2025-10-04,01:08:43.000,277,11063321,5325,0,1759540122,13143.356186439989,31314.091425060004,53361.70225608 2025-10-04,01:08:44.000,277,11063299,5325,0,1759540123,13143.362922749999,29007.179042999996,53361.66732048001 2025-10-04,01:08:45.000,277,11063287,5365,0,1759540124,13143.376395369989,31775.379443130005,53361.68129472 2025-10-04,01:08:46.000,277,11063269,5005,0,1759540125,13143.41681322999,31313.929295070004,53361.639372 2025-10-04,01:08:47.000,277,11063320,4805,0,1759540126,13143.45723108999,29929.839668700006,53361.64635912001 2025-10-04,01:08:48.000,277,11063284,4645,0,1759540127,13143.450494779994,30391.134735900006,53361.555526560005 2025-10-04,01:08:49.000,277,11063300,4565,0,1759540128,13143.389867989994,23931.960523860005,53361.506616720006 2025-10-04,01:08:50.000,277,11063321,5205,0,1759540129,13143.383131679999,28084.37038557,53361.51360384 2025-10-04,01:08:51.000,277,11063294,4645,0,1759540130,13143.376395369989,29929.881963480002,53361.51360384 2025-10-04,01:08:52.000,277,11063259,4765,0,1759540131,13143.302295959998,28084.440876869994,53361.457706880006 2025-10-04,01:08:53.000,277,11063305,5165,0,1759540132,13143.275350719989,34082.29887432,53361.37386144 2025-10-04,01:08:54.000,277,11063288,4525,0,1759540133,13143.228196549993,30391.451946750007,53361.35290008 2025-10-04,01:08:55.000,277,11063289,5285,0,1759540134,13143.234932859988,31314.183063749995,53361.40879704001 2025-10-04,01:08:56.000,277,11063284,4645,0,1759540135,13143.201251309998,28546.074302310008,53361.38084856001 2025-10-04,01:08:57.000,277,11063295,5165,0,1759540136,13143.127151899993,30852.958487850003,53361.40879704001 2025-10-04,01:08:58.000,277,11063306,4485,0,1759540137,13143.127151899993,34082.71477299,53361.387835680005 2025-10-04,01:08:59.000,277,11063285,5245,0,1759540138,13143.100206659998,30853.057175669994,53361.37386144 2025-10-04,01:09:00.000,277,11063279,5165,0,1759540139,13143.106942969993,26700.78829656,53361.36687432 2025-10-04,01:09:01.000,277,11063262,4725,0,1759540140,13143.079997729998,34082.7641169,53361.31097736001 2025-10-04,01:09:02.000,277,11063258,4605,0,1759540141,13143.066525109993,28546.32807099,53361.35290008 2025-10-04,01:09:03.000,277,11063269,5085,0,1759540142,13143.086734039993,30853.16291262,53361.29700312 2025-10-04,01:09:04.000,277,11063419,5085,0,1759540143,13143.100206659998,28546.363316639996,53361.290016000006 2025-10-04,01:09:05.000,277,11063429,5005,0,1759540144,13143.120415589998,33621.36331275001,53361.290016000006 2025-10-04,01:09:06.000,277,11063471,4965,0,1759540145,13143.140624519998,32698.554655319997,53361.2550804 2025-10-04,01:09:07.000,277,11063405,5205,0,1759540146,13143.214723929988,29007.531499499994,53361.2550804 2025-10-04,01:09:08.000,277,11063458,4685,0,1759540147,13143.248405479993,24855.044097360005,53361.23411904 2025-10-04,01:09:09.000,277,11063445,5125,0,1759540148,13143.275350719989,30391.458995880006,53361.23411904 2025-10-04,01:09:10.000,277,11063437,4885,0,1759540149,13143.356186439989,31314.14076897,53361.23411904 2025-10-04,01:09:11.000,277,11063310,4685,0,1759540150,13143.39660429999,30852.620129610004,53361.22713192 2025-10-04,01:09:12.000,277,11063481,5165,0,1759540151,13143.430285849994,29929.75507914,53361.220144800005 2025-10-04,01:09:13.000,277,11063323,5085,0,1759540152,13143.430285849994,26238.68962854,53361.20617056 2025-10-04,01:09:15.000,277,11063457,5285,0,1759540154,13143.54480312,29929.318033079995,53361.16424784001 2025-10-04,01:09:16.000,277,11063451,5245,0,1759540155,13143.59869359999,30390.521461590004,53361.19918344 2025-10-04,01:09:17.000,277,11063316,4645,0,1759540156,13143.652584079995,29928.972625709997,53361.16424784001 2025-10-04,01:09:18.000,277,11063472,4765,0,1759540157,13143.71994717999,29467.444937220003,53361.17822208 2025-10-04,01:09:19.000,277,11063465,5205,0,1759540158,13143.76036503999,34080.95249049,53361.15726072 2025-10-04,01:09:20.000,277,11063474,4485,0,1759540159,13143.834464449996,30389.858843370006,53361.122325120006 2025-10-04,01:09:21.000,277,11063452,4685,0,1759540160,13143.868146,35464.675562100005,53361.052453920005 2025-10-04,01:09:22.000,277,11063436,4605,0,1759540161,13143.901827549991,33157.77022917,53361.08738952 2025-10-04,01:09:23.000,277,11063445,5005,0,1759540162,13143.928772790001,22546.33418715,53361.101363760004 2025-10-04,01:09:24.000,277,11063429,5125,0,1759540163,13143.942245409991,29466.66248379,53361.07341528001 2025-10-04,01:09:25.000,277,11063486,4885,0,1759540164,13143.996135889996,26237.061279510002,53361.11533800001 2025-10-04,01:09:26.000,277,11063486,4605,0,1759540165,13144.009608510001,29466.613139880006,53361.09437664001 2025-10-04,01:09:27.000,277,11063452,4525,0,1759540166,13144.029817440001,29005.184139210003,53360.96162136 2025-10-04,01:09:28.000,277,11063463,5165,0,1759540167,13144.050026370001,26698.321101060006,53361.07341528001 2025-10-04,01:09:29.000,277,11063406,4605,0,1759540168,13144.050026370001,28543.77628593,53361.03149256 2025-10-04,01:09:30.000,277,11063460,4565,0,1759540169,13144.083707919992,23930.233487010002,53361.01751832 2025-10-04,01:09:31.000,277,11063402,4645,0,1759540170,13144.103916849992,28543.839728100007,53361.0105312 2025-10-04,01:09:32.000,277,11063470,4885,0,1759540171,13144.117389469997,24853.02804618,53361.03847968 2025-10-04,01:09:33.000,277,11063365,5125,0,1759540172,13144.151071020002,28543.973661569995,53361.05944104 2025-10-04,01:09:34.000,277,11063420,4645,0,1759540173,13144.211697810002,31312.167012570004,53361.03149256 2025-10-04,01:09:35.000,277,11063371,5245,0,1759540174,13144.272324600002,29466.902154209994,53361.04546680001 2025-10-04,01:09:36.000,277,11063396,4445,0,1759540175,13144.326215079993,34080.6493779,53361.03149256 2025-10-04,01:09:37.000,277,11063368,4445,0,1759540176,13144.386841869993,26237.604062519997,53361.07341528001 2025-10-04,01:09:38.000,277,11063400,4685,0,1759540177,13144.514831759989,27160.398621689994,53361.122325120006 2025-10-04,01:09:39.000,277,11063414,4605,0,1759540178,13144.568722239994,32696.876962380004,53361.09437664001 2025-10-04,01:09:40.000,277,11063388,4805,0,1759540179,13144.67650319999,31312.914220349994,53361.13629936 2025-10-04,01:09:41.000,277,11063370,4485,0,1759540180,13144.7438663,29928.923281800002,53361.122325120006 2025-10-04,01:09:42.000,277,11063366,4605,0,1759540181,13144.82470202,29467.691656769995,53361.12931224 2025-10-04,01:09:43.000,277,11063388,4685,0,1759540182,13144.952691909995,29006.368393049997,53361.16424784001 2025-10-04,01:09:44.000,277,11063397,5205,0,1759540183,13145.073945489996,28545.164964540003,53361.171234960006 2025-10-04,01:09:45.000,277,11063416,4725,0,1759540184,13145.148044900001,26238.421761599995,53361.23411904 2025-10-04,01:09:46.000,277,11063232,4805,0,1759540185,13145.228880620001,27161.195173379994,53361.24110616001 2025-10-04,01:09:47.000,277,11063445,5125,0,1759540186,13145.316452649997,31775.005839239995,53361.269054640004 2025-10-04,01:09:48.000,277,11063442,4805,0,1759540187,13145.383815749992,30390.979655040006,53361.220144800005 2025-10-04,01:09:49.000,277,11063456,4685,0,1759540188,13145.478124089997,31775.132723579998,53361.30399024 2025-10-04,01:09:50.000,277,11063417,5165,0,1759540189,13145.545487189993,35466.099486360006,53361.338925840006 2025-10-04,01:09:51.000,277,11063434,4805,0,1759540190,13145.606113979993,30852.443901360006,53361.387835680005 2025-10-04,01:09:52.000,277,11063479,5044,0,1759540191,13145.673477079989,28545.52447017,53361.387835680005 2025-10-04,01:09:53.000,277,11063470,4645,0,1759540192,13145.734103869989,32236.441889039997,53361.35290008 2025-10-04,01:09:54.000,277,11063449,5085,0,1759540193,13145.794730659989,29006.847733889997,53361.42975840001 2025-10-04,01:09:55.000,277,11063514,4965,0,1759540194,13145.882302689999,27622.659419699994,53361.41578416 2025-10-04,01:09:56.000,277,11063321,5245,0,1759540195,13145.929456859994,30390.831623310005,53361.47168112 2025-10-04,01:09:57.000,277,11063275,5085,0,1759540196,13145.969874719995,30390.7117881,53361.54155232 2025-10-04,01:09:58.000,277,11063297,4925,0,1759540197,13145.990083649995,29929.310983949996,53361.506616720006 2025-10-04,01:09:59.000,277,11063351,5165,0,1759540198,13146.03723781999,23470.115624519996,53361.59744928001 2025-10-04,01:10:00.000,277,11063290,4765,0,1759540199,13146.010292579995,27161.011895999996,53361.58347504 2025-10-04,01:10:01.000,277,11063284,4685,0,1759540200,13146.03723781999,27622.356307110007,53361.61142352 2025-10-04,01:10:02.000,277,11063253,5285,0,1759540201,13146.03723781999,28083.73596387,53361.66033336 2025-10-04,01:10:03.000,277,11063323,5285,0,1759540202,13145.990083649995,35465.55670335,53361.66033336 2025-10-04,01:10:04.000,277,11063313,5085,0,1759540203,13146.01702888999,33158.77825476001,53361.71623032001 2025-10-04,01:10:05.000,277,11063286,4685,0,1759540204,13146.03723781999,28545.157915410004,53361.68129472 2025-10-04,01:10:06.000,277,11063363,5285,0,1759540205,13145.99681995999,30852.02095356,53361.71623032001 2025-10-04,01:10:07.000,277,11063267,5085,0,1759540206,13146.070919369995,23470.207263210003,53361.78610152001 2025-10-04,01:10:08.000,277,11063307,5165,0,1759540207,13146.07765567999,32236.23746427,53361.76514016001 2025-10-04,01:10:09.000,277,11063325,5125,0,1759540208,13146.08439199,30852.161936160002,53361.86295984001 2025-10-04,01:10:10.000,277,11063309,4925,0,1759540209,13146.111337229995,31774.97059359,53361.86295984001 2025-10-04,01:10:11.000,277,11063348,4725,0,1759540210,13146.12480985,34543.185091980005,53361.91186968001 2025-10-04,01:10:12.000,277,11063345,4925,0,1759540211,13146.192172949995,27622.687616220006,53361.86994696 2025-10-04,01:10:13.000,277,11063314,4605,0,1759540212,13146.24606343,29006.854783019997,53362.03065072001 2025-10-04,01:10:14.000,277,11063303,5125,0,1759540213,13146.252799739996,29006.861832149996,53361.988728000004 2025-10-04,01:10:16.000,277,11063306,4725,0,1759540215,13146.380789629991,27622.687616220006,53362.107509040005 2025-10-04,01:10:17.000,277,11063288,4605,0,1759540216,13146.427943800001,31313.760115950005,53362.14244464 2025-10-04,01:10:18.000,277,11063297,5125,0,1759540217,13146.434680109996,28084.102518629996,53362.14943176001 2025-10-04,01:10:19.000,277,11063321,5125,0,1759540218,13146.475097969997,27622.729911000002,53362.21231584 2025-10-04,01:10:20.000,277,11063236,4805,0,1759540219,13146.515515829997,24854.508363479996,53362.26122568 2025-10-04,01:10:21.000,277,11063277,5285,0,1759540220,13146.515515829997,24393.037068029997,53362.31013552 2025-10-04,01:10:22.000,277,11063312,4685,0,1759540221,13146.562669999992,25777.112596139996,53362.35205824 2025-10-04,01:10:23.000,277,11063301,5165,0,1759540222,13146.522252139992,27622.525486230006,53362.38000672 2025-10-04,01:10:24.000,277,11063169,5165,0,1759540223,13146.515515829997,30390.662444190006,53362.491800640004 2025-10-04,01:10:25.000,277,11063294,4645,0,1759540224,13146.475097969997,30390.58490376,53362.561671840005 2025-10-04,01:10:26.000,277,11063316,4885,0,1759540225,13146.475097969997,26699.477158380003,53362.58962032 2025-10-04,01:10:27.000,277,11063288,4445,0,1759540226,13146.421207489992,29467.621165470002,53362.610581680005 2025-10-04,01:10:28.000,277,11063294,4605,0,1759540227,13146.374053319996,26699.406667079995,53362.66647864 2025-10-04,01:10:29.000,277,11063289,5125,0,1759540228,13146.380789629991,27160.729930800007,53362.68744 2025-10-04,01:10:30.000,277,11063261,4965,0,1759540229,13146.293217599996,28544.777262389995,53362.72237560001 2025-10-04,01:10:31.000,277,11063265,5085,0,1759540230,13146.20564557,27622.024997999994,53362.74333696 2025-10-04,01:10:32.000,277,11063296,4605,0,1759540231,13146.192172949995,26237.956519019994,53362.778272560005 2025-10-04,01:10:33.000,277,11063257,5125,0,1759540232,13146.18543664,29006.149870020003,53362.81320816 2025-10-04,01:10:34.000,277,11063249,5044,0,1759540233,13146.12480985,27622.067292780004,53362.81320816 2025-10-04,01:10:35.000,277,11063255,5325,0,1759540234,13146.111337229995,28083.510391710006,53362.91102784 2025-10-04,01:10:37.000,277,11063294,4685,0,1759540236,13146.01702888999,29929.029018750007,53363.07871872 2025-10-04,01:10:38.000,277,11063092,4525,0,1759540237,13146.01702888999,35004.05016225,53363.05077024 2025-10-04,01:10:39.000,277,11063296,4485,0,1759540238,13146.0237652,29467.726902420007,53362.98788616001 2025-10-04,01:10:40.000,277,11063301,5325,0,1759540239,13146.00355627,25315.43687592,53363.04378312 2025-10-04,01:10:41.000,277,11063271,5005,0,1759540240,13146.00355627,33620.101518480005,53363.12762856001 2025-10-04,01:10:42.000,277,11063303,4925,0,1759540241,13146.010292579995,23008.686623850008,53363.183525520006 2025-10-04,01:10:43.000,277,11063283,5125,0,1759540242,13145.99681995999,34542.860832000006,53363.2464096 2025-10-04,01:10:44.000,277,11063298,4765,0,1759540243,13145.93619316999,23931.452986500008,53363.12762856001 2025-10-04,01:10:45.000,277,11063122,4565,0,1759540244,13145.909247929994,34081.509371759996,53363.281345200005 2025-10-04,01:10:46.000,277,11063306,4685,0,1759540245,13145.841884829999,29929.198197870006,53363.28833232 2025-10-04,01:10:47.000,277,11063283,4925,0,1759540246,13145.787994349994,30390.613100279996,53363.39313912001 2025-10-04,01:10:48.000,277,11063262,4765,0,1759540247,13145.767785419994,30390.599002019997,53363.37916488 2025-10-04,01:10:49.000,277,11063261,4805,0,1759540248,13145.713894939989,25315.535563740006,53363.42807472 2025-10-04,01:10:50.000,277,11063284,4605,0,1759540249,13145.619586599998,29467.903130670005,53363.44204896001 2025-10-04,01:10:51.000,277,11063306,4645,0,1759540250,13145.552223500003,30851.957511390006,53363.46999744001 2025-10-04,01:10:52.000,277,11063296,4605,0,1759540251,13145.451178850002,28083.806455169994,53363.57480424 2025-10-04,01:10:53.000,277,11063283,4885,0,1759540252,13145.356870509997,28545.249554099995,53363.60275272 2025-10-04,01:10:54.000,277,11063303,5085,0,1759540253,13145.262562169992,29929.367376990005,53363.65166256 2025-10-04,01:10:55.000,277,11063271,5044,0,1759540254,13145.12783597,29468.065260660005,53363.60275272 2025-10-04,01:10:56.000,277,11063286,4565,0,1759540255,13145.073945489996,31313.534543789996,53363.67262392 2025-10-04,01:10:57.000,277,11063275,5205,0,1759540256,13144.97963714999,30390.782279399995,53363.735508000005 2025-10-04,01:10:58.000,277,11063277,4925,0,1759540257,13144.96616453,25315.852774590006,53363.75646936001 2025-10-04,01:10:59.000,277,11063324,4685,0,1759540258,13144.86511988,28084.088420369997,53363.7704436 2025-10-04,01:11:00.000,277,11063271,5245,0,1759540259,13144.77754784999,30852.35226267,53363.7704436 2025-10-04,01:11:01.000,277,11063316,4405,0,1759540260,13144.77754784999,31775.10452706,53363.833327680004 2025-10-04,01:11:02.000,277,11063306,4805,0,1759540261,13144.730393679994,28545.573814079995,53363.854289040006 2025-10-04,01:11:03.000,277,11063298,4525,0,1759540262,13144.7438663,31775.25960792,53363.84730192001 2025-10-04,01:11:04.000,277,11063282,4485,0,1759540263,13144.65629426999,38695.827574979994,53363.88223752 2025-10-04,01:11:05.000,277,11063249,5044,0,1759540264,13144.71692105999,31775.28075531,53363.903198880005 2025-10-04,01:11:06.000,277,11063271,5165,0,1759540265,13144.76407523,29468.502306719995,53363.94512160001 2025-10-04,01:11:07.000,277,11063315,5125,0,1759540266,13144.730393679994,29929.952454779996,53364.001018560004 2025-10-04,01:11:08.000,277,11063305,5365,0,1759540267,13144.72365737,26239.056183299996,53363.96608296001 2025-10-04,01:11:09.000,277,11063242,4365,0,1759540268,13144.77754784999,33621.12364233,53364.00800568 2025-10-04,01:11:10.000,277,11063265,5005,0,1759540269,13144.79775677999,27623.38548009,53364.01499280001 2025-10-04,01:11:11.000,277,11063261,5205,0,1759540270,13144.81796570999,28084.800382500005,53363.9800572 2025-10-04,01:11:12.000,277,11063267,5405,0,1759540271,13144.81796570999,25778.057179559997,53364.00800568 2025-10-04,01:11:13.000,277,11063282,4605,0,1759540272,13144.851647259995,26700.95042655,53364.084864 2025-10-04,01:11:14.000,277,11063270,4725,0,1759540273,13144.85838356999,27162.41467287,53364.09883824 2025-10-04,01:11:15.000,277,11063334,4965,0,1759540274,13144.85838356999,29930.727859079998,53364.1547352 2025-10-04,01:11:16.000,277,11063255,5205,0,1759540275,13144.90553774,27623.984656140005,53364.13377384001 2025-10-04,01:11:18.000,277,11063126,4765,0,1759540277,13144.912274049995,29931.00982428,53364.14076096001 2025-10-04,01:11:19.000,277,11063293,5044,0,1759540278,13144.932482979995,27624.153835260004,53364.23159352001 2025-10-04,01:11:20.000,277,11063306,4725,0,1759540279,13144.92574667,31776.634188270007,53364.23159352001 2025-10-04,01:11:21.000,277,11063111,5044,0,1759540280,13144.952691909995,25317.474074490005,53364.2246064 2025-10-04,01:11:22.000,277,11063274,4605,0,1759540281,13144.912274049995,27624.35826003,53364.24556776 2025-10-04,01:11:23.000,277,11063300,4645,0,1759540282,13144.89880142999,29931.36228078,53364.23159352001 2025-10-04,01:11:24.000,277,11063247,5205,0,1759540283,13144.912274049995,32699.63317221,53364.30146472001 2025-10-04,01:11:25.000,277,11063275,5085,0,1759540284,13144.892065119995,29470.06016445,53364.238580640005 2025-10-04,01:11:26.000,277,11063207,5125,0,1759540285,13144.87859249999,29470.067213579998,53364.24556776 2025-10-04,01:11:27.000,277,11063256,4405,0,1759540286,13144.89880142999,35929.37535909,53364.37832304001 2025-10-04,01:11:28.000,277,11063267,5245,0,1759540287,13144.86511988,29931.48916512,53364.32242608 2025-10-04,01:11:29.000,277,11063257,5125,0,1759540288,13144.892065119995,35929.46699777999,53364.336400320004 2025-10-04,01:11:30.000,277,11063245,5005,0,1759540289,13144.9459556,26240.529451470007,53364.287490480005 2025-10-04,01:11:31.000,277,11063264,4565,0,1759540290,13144.972900839995,36852.28975347,53364.32242608 2025-10-04,01:11:32.000,277,11063281,5245,0,1759540291,13145.02005500999,29931.67949163,53364.34338744 2025-10-04,01:11:33.000,277,11063283,5005,0,1759540292,13145.04026393999,29008.90607985,53364.32242608 2025-10-04,01:11:34.000,277,11063253,5165,0,1759540293,13145.073945489996,29008.962472889994,53364.35037456001 2025-10-04,01:11:35.000,277,11063307,5125,0,1759540294,13145.12783597,35006.996698589996,53364.39229728 2025-10-04,01:11:36.000,277,11063285,5085,0,1759540295,13145.188462760001,28547.681503950007,53364.30845184001 2025-10-04,01:11:37.000,277,11063273,5325,0,1759540296,13145.222144309992,28086.351191099995,53364.357361680006 2025-10-04,01:11:38.000,277,11063211,5044,0,1759540297,13145.242353239992,35468.48914143001,53364.31543896 2025-10-04,01:11:39.000,277,11063260,4485,0,1759540298,13145.249089550001,35468.59487838,53364.35037456001 2025-10-04,01:11:40.000,277,11063256,4525,0,1759540299,13145.316452649997,30854.854703820005,53364.32941320001 2025-10-04,01:11:41.000,277,11063280,4525,0,1759540300,13145.363606819992,29932.088341170005,53364.37832304001 2025-10-04,01:11:42.000,277,11063257,5085,0,1759540301,13145.390552060002,29470.722782669996,53364.37832304001 2025-10-04,01:11:43.000,277,11063271,5085,0,1759540302,13145.430969920002,27625.190057369997,53364.35037456001 2025-10-04,01:11:44.000,277,11063283,5005,0,1759540303,13145.498333019998,30854.932244249998,53364.38531016 2025-10-04,01:11:45.000,277,11063295,5085,0,1759540304,13145.511805640002,29932.067193780007,53364.287490480005 2025-10-04,01:11:46.000,277,11063300,4725,0,1759540305,13145.579168739998,27163.824498870003,53364.32941320001 2025-10-04,01:11:47.000,277,11063283,5044,0,1759540306,13145.653268149988,32239.050067139993,53364.32242608 2025-10-04,01:11:48.000,277,11063280,4885,0,1759540307,13145.680213389998,24856.87687116,53364.30146472001 2025-10-04,01:11:49.000,277,11063235,5085,0,1759540308,13145.734103869989,29932.053095519994,53364.30146472001 2025-10-04,01:11:50.000,277,11063329,5285,0,1759540309,13145.767785419994,29009.329027650005,53364.30146472001 2025-10-04,01:11:51.000,277,11063232,4605,0,1759540310,13145.781258039999,31316.185016670002,53364.27351624 2025-10-04,01:11:52.000,277,11063278,4205,0,1759540311,13145.814939589989,29009.251487219997,53364.32941320001 2025-10-04,01:11:53.000,277,11063295,5005,0,1759540312,13145.83514851999,32238.909084540006,53364.30146472001 2025-10-04,01:11:54.000,277,11063286,4525,0,1759540313,13145.882302689999,36852.733848660006,53364.25255488 2025-10-04,01:11:55.000,277,11063303,5005,0,1759540314,13145.89577530999,29470.638193110004,53364.2944776 2025-10-04,01:11:56.000,277,11063295,5044,0,1759540315,13145.89577530999,29009.23033983,53364.287490480005 2025-10-04,01:11:57.000,277,11063281,5205,0,1759540316,13145.889038999994,27163.754007569994,53364.21761928 2025-10-04,01:11:58.000,277,11063279,5125,0,1759540317,13145.92272055,31316.185016670002,53364.14076096001 2025-10-04,01:11:59.000,277,11063278,4485,0,1759540318,13145.929456859994,31777.52942778,53364.24556776 2025-10-04,01:12:00.000,277,11063214,4445,0,1759540319,13145.92272055,29009.244438089998,53364.12678672 2025-10-04,01:12:01.000,277,11063253,5285,0,1759540320,13145.97661102999,27163.669418010002,53364.09185112001 2025-10-04,01:12:02.000,277,11063206,4645,0,1759540321,13146.00355627,31777.480083870003,53364.13377384001 2025-10-04,01:12:03.000,277,11063237,4925,0,1759540322,13146.03723781999,33161.56971024,53364.18268368001 2025-10-04,01:12:04.000,277,11063229,5165,0,1759540323,13146.06418306,29931.862769009997,53364.001018560004 2025-10-04,01:12:05.000,277,11063215,5165,0,1759540324,13146.111337229995,29470.497210510002,53364.10582536 2025-10-04,01:12:06.000,277,11063227,5205,0,1759540325,13146.171964019995,28086.30184719,53364.04294128001 2025-10-04,01:12:07.000,277,11063221,5044,0,1759540326,13146.212381879996,27163.53548454,53364.02896704 2025-10-04,01:12:08.000,277,11063263,5285,0,1759540327,13146.26627236,30854.530443840005,53364.021979920006 2025-10-04,01:12:09.000,277,11063215,5005,0,1759540328,13146.28648129,28086.273650670002,53363.97307008001 2025-10-04,01:12:10.000,277,11063235,5125,0,1759540329,13146.353844389996,29470.37032617,53363.96608296001 2025-10-04,01:12:11.000,277,11063263,4965,0,1759540330,13146.407734870001,33161.43577677,53363.93114736 2025-10-04,01:12:12.000,277,11063284,4645,0,1759540331,13146.434680109996,30854.459952539997,53363.82634056001 2025-10-04,01:12:13.000,277,11063250,4765,0,1759540332,13146.488570590001,33622.74494223,53363.77743072001 2025-10-04,01:12:14.000,277,11063233,5285,0,1759540333,13146.528988450002,32238.542529779996,53363.833327680004 2025-10-04,01:12:15.000,277,11063204,4645,0,1759540334,13146.569406310002,32238.584824560006,53363.74948224 2025-10-04,01:12:16.000,277,11063189,5365,0,1759540335,13146.677187269997,27624.724814789995,53363.74948224 2025-10-04,01:12:17.000,277,11063224,4805,0,1759540336,13146.656978339997,27624.781207830005,53363.67262392 2025-10-04,01:12:19.000,277,11063260,4725,0,1759540338,13146.778231919998,25317.911120549994,53363.72153376 2025-10-04,01:12:20.000,277,11063235,4925,0,1759540339,13146.791704539988,30393.12259056,53363.686598160006 2025-10-04,01:12:21.000,277,11063218,4965,0,1759540340,13146.852331329988,27624.83760087,53363.69358528 2025-10-04,01:12:22.000,277,11063242,4765,0,1759540341,13146.852331329988,25317.925218810007,53363.63768832001 2025-10-04,01:12:23.000,277,11063250,4525,0,1759540342,13146.872540259988,24856.609004219994,53363.63768832001 2025-10-04,01:12:24.000,277,11063243,5325,0,1759540343,13146.886012879993,29470.419670079995,53363.63070120001 2025-10-04,01:12:25.000,277,11063241,4965,0,1759540344,13146.886012879993,23011.111524570006,53363.58877848001 2025-10-04,01:12:26.000,277,11063230,4605,0,1759540345,13146.926430739994,27624.936288690005,53363.58877848001 2025-10-04,01:12:27.000,277,11063272,4605,0,1759540346,13146.906221809993,30854.57978775,53363.60973984001 2025-10-04,01:12:28.000,277,11063263,5005,0,1759540347,13146.899485499998,29931.876867269995,53363.55384288 2025-10-04,01:12:30.000,277,11063230,4685,0,1759540349,13146.899485499998,26240.881907970004,53363.50493304 2025-10-04,01:12:31.000,277,11063224,4685,0,1759540350,13146.865803949993,33623.083300469996,53363.449036080005 2025-10-04,01:12:32.000,277,11063198,4765,0,1759540351,13146.852331329988,29470.652291370003,53363.47698456 2025-10-04,01:12:33.000,277,11063202,4565,0,1759540352,13146.825386089993,33161.781184139996,53363.4560232 2025-10-04,01:12:34.000,277,11063282,4605,0,1759540353,13146.811913469988,26702.522382540003,53363.47698456 2025-10-04,01:12:35.000,277,11063211,5165,0,1759540354,13146.771495610003,35007.46194117,53363.4560232 2025-10-04,01:12:36.000,277,11063256,4565,0,1759540355,13146.758022989998,27625.387433009993,53363.400126240005 2025-10-04,01:12:37.000,277,11063285,5125,0,1759540356,13146.656978339997,29470.891961789996,53363.400126240005 2025-10-04,01:12:38.000,277,11063248,4765,0,1759540357,13146.663714649992,29470.976551350002,53363.39313912001 2025-10-04,01:12:39.000,277,11063285,5285,0,1759540358,13146.616560479997,30393.714717480005,53363.3162808 2025-10-04,01:12:40.000,277,11063317,5125,0,1759540359,13146.522252139992,27625.30989258,53363.3162808 2025-10-04,01:12:41.000,277,11063129,5205,0,1759540360,13146.468361660001,28548.125599139996,53363.30929368 2025-10-04,01:12:42.000,277,11063301,5085,0,1759540361,13146.427943800001,32700.408576510003,53363.211474 2025-10-04,01:12:43.000,277,11063265,5044,0,1759540362,13146.367317010001,27625.190057369997,53363.22544824001 2025-10-04,01:12:44.000,277,11063236,4565,0,1759540363,13146.320162839991,31777.52237865,53363.211474 2025-10-04,01:12:45.000,277,11063270,4685,0,1759540364,13146.279744979991,27163.51433715,53363.21846112 2025-10-04,01:12:46.000,277,11063235,5085,0,1759540365,13146.232590809996,29008.934276369997,53363.13461568001 2025-10-04,01:12:47.000,277,11063298,4685,0,1759540366,13146.16522771,29931.609000330005,53363.0717316 2025-10-04,01:12:48.000,277,11063305,5005,0,1759540367,13146.12480985,28085.907095910006,53363.03679600001 2025-10-04,01:12:49.000,277,11063248,4445,0,1759540368,13146.091128299995,31776.796318260007,53363.0018604 2025-10-04,01:12:50.000,277,11063333,5205,0,1759540369,13146.00355627,27624.273670470007,53362.96692480001 2025-10-04,01:12:51.000,277,11063321,5044,0,1759540370,13145.969874719995,30392.459972340002,53362.97391192 2025-10-04,01:12:52.000,277,11063292,4725,0,1759540371,13145.89577530999,29469.57377448,53362.945963440005 2025-10-04,01:12:53.000,277,11063278,4525,0,1759540372,13145.83514851999,35467.396526280005,53362.98788616001 2025-10-04,01:12:54.000,277,11063273,5044,0,1759540373,13145.734103869989,30853.550614770007,53362.9319892 2025-10-04,01:12:55.000,277,11063277,5085,0,1759540374,13145.673477079989,31314.909124140002,53362.87609224 2025-10-04,01:12:56.000,277,11063254,4685,0,1759540375,13145.592641359988,25316.910144089998,53362.83416952 2025-10-04,01:12:57.000,277,11063278,4885,0,1759540376,13145.478124089997,24394.157879699997,53362.85513088 2025-10-04,01:12:58.000,277,11063277,5165,0,1759540377,13145.343397889992,27623.759083979996,53362.778272560005 2025-10-04,01:12:59.000,277,11063322,4605,0,1759540378,13145.235616929996,27623.744985719997,53362.827182400004 2025-10-04,01:13:00.000,277,11063301,5405,0,1759540379,13145.094154419996,28085.131691610004,53362.73634984 2025-10-04,01:13:01.000,277,11063252,4645,0,1759540380,13144.99984607999,23932.700682509996,53362.72237560001 2025-10-04,01:13:02.000,277,11063325,5165,0,1759540381,13144.912274049995,27623.625150509994,53362.729362720005 2025-10-04,01:13:03.000,277,11063277,5285,0,1759540382,13144.80449309,29007.700678620007,53362.66647864 2025-10-04,01:13:04.000,277,11063274,4525,0,1759540383,13144.71692105999,29007.742973400003,53362.680452880006 2025-10-04,01:13:05.000,277,11063299,5165,0,1759540384,13144.588931169994,26239.436836320005,53362.58962032 2025-10-04,01:13:06.000,277,11063251,5405,0,1759540385,13144.487886519993,27162.224346360003,53362.512762000006 2025-10-04,01:13:07.000,277,11063291,4925,0,1759540386,13144.366632939993,30391.83259977,53362.47083928 2025-10-04,01:13:08.000,277,11063279,5245,0,1759540387,13144.231906740002,29930.452943009994,53362.42891656 2025-10-04,01:13:09.000,277,11063338,4525,0,1759540388,13144.090444230002,33160.15988424,53362.345071120006 2025-10-04,01:13:10.000,277,11063310,4765,0,1759540389,13144.036553749997,29007.78526818,53362.26122568 2025-10-04,01:13:11.000,277,11063283,5044,0,1759540390,13143.996135889996,28546.384464029994,53362.17039312001 2025-10-04,01:13:12.000,277,11063299,5125,0,1759540391,13143.901827549991,29007.750022530003,53362.19834160001 2025-10-04,01:13:13.000,277,11063288,4685,0,1759540392,13143.84793707,29007.700678620007,53362.107509040005 2025-10-04,01:13:14.000,277,11063284,4885,0,1759540393,13143.794046589996,30391.83259977,53362.04462496 2025-10-04,01:13:15.000,277,11063287,5405,0,1759540394,13143.78731028,35466.95243109,53361.988728000004 2025-10-04,01:13:16.000,277,11063309,5245,0,1759540395,13143.74689242,33621.398558400004,53361.91186968001 2025-10-04,01:13:17.000,277,11063295,5044,0,1759540396,13143.69973824999,26700.746001780004,53361.793088640006 2025-10-04,01:13:18.000,277,11063352,4565,0,1759540397,13143.672793009995,27162.048118110004,53361.86994696 2025-10-04,01:13:19.000,277,11063300,4605,0,1759540398,13143.62563884,29468.890008870003,53361.793088640006 2025-10-04,01:13:20.000,277,11063222,4805,0,1759540399,13143.59869359999,30852.909143940007,53361.69526896001 2025-10-04,01:13:21.000,277,11063328,4725,0,1759540400,13143.56501205,28084.673498160002,53361.68828184 2025-10-04,01:13:22.000,277,11063269,4965,0,1759540401,13143.54480312,31775.555671380003,53361.604436400004 2025-10-04,01:13:23.000,277,11063134,4605,0,1759540402,13143.52459419,29007.235436040006,53361.59046216 2025-10-04,01:13:24.000,277,11063100,4765,0,1759540403,13143.470703709994,29468.502306719995,53361.52757808001 2025-10-04,01:13:25.000,277,11063287,5005,0,1759540404,13143.450494779994,25777.479150900006,53361.485655360004 2025-10-04,01:13:26.000,277,11063298,4685,0,1759540405,13143.430285849994,28084.20120645,53361.38084856001 2025-10-04,01:13:27.000,277,11063280,4445,0,1759540406,13143.423549539999,32697.807447540006,53361.42975840001 2025-10-04,01:13:28.000,277,11063281,5085,0,1759540407,13143.423549539999,26699.907155310008,53361.338925840006 2025-10-04,01:13:29.000,277,11063259,5205,0,1759540408,13143.389867989994,30852.19718181,53361.34591296 2025-10-04,01:13:30.000,277,11063290,4525,0,1759540409,13143.410076919994,29468.001818489996,53361.28302888001 2025-10-04,01:13:31.000,277,11063252,4765,0,1759540410,13143.41681322999,33158.84874606,53361.28302888001 2025-10-04,01:13:32.000,277,11063228,4685,0,1759540411,13143.423549539999,29929.240492650002,53361.23411904 2025-10-04,01:13:33.000,277,11063258,4765,0,1759540412,13143.403340609999,31774.702726649994,53361.1852092 2025-10-04,01:13:34.000,277,11063290,4605,0,1759540413,13143.403340609999,26699.646337500002,53361.19918344 2025-10-04,01:13:35.000,277,11063306,4725,0,1759540414,13143.403340609999,24392.790348480004,53361.171234960006 2025-10-04,01:13:36.000,277,11063282,4525,0,1759540415,13143.383131679999,31774.716824910007,53361.1852092 2025-10-04,01:13:37.000,277,11063275,5205,0,1759540416,13143.383131679999,33620.256599340006,53361.171234960006 2025-10-04,01:13:38.000,277,11063248,4645,0,1759540417,13143.349450129994,29929.332131339994,53361.150273600004 2025-10-04,01:13:39.000,277,11063269,5165,0,1759540418,13143.376395369989,28083.954486899995,53361.13629936 2025-10-04,01:13:40.000,277,11063290,4685,0,1759540419,13143.403340609999,27622.645321439995,53361.07341528001 2025-10-04,01:13:41.000,277,11063283,5005,0,1759540420,13143.410076919994,31774.984691849997,53361.09437664001 2025-10-04,01:13:42.000,277,11063268,4605,0,1759540421,13143.430285849994,32697.751054499997,53361.14328648001 2025-10-04,01:13:43.000,277,11063290,4605,0,1759540422,13143.443758469999,27622.73696013,53361.09437664001 2025-10-04,01:13:44.000,277,11063270,4605,0,1759540423,13143.45723108999,26700.041088779995,53361.04546680001 2025-10-04,01:13:45.000,277,11063305,5285,0,1759540424,13143.50438526,29468.347225859994,53361.01751832 2025-10-04,01:13:46.000,277,11063290,4605,0,1759540425,13143.551539429995,29006.97461823,53360.98956984 2025-10-04,01:13:47.000,277,11063287,5125,0,1759540426,13143.55827573999,23931.953474730006,53361.03847968 2025-10-04,01:13:48.000,277,11063285,5085,0,1759540427,13143.591957289995,27622.941384899998,53361.052453920005 2025-10-04,01:13:49.000,277,11063303,5005,0,1759540428,13143.632375149995,32698.05416709,53361.003544080006 2025-10-04,01:13:50.000,277,11063273,5445,0,1759540429,13143.672793009995,26700.273710070003,53360.98956984 2025-10-04,01:13:51.000,277,11063239,5085,0,1759540430,13143.713210869995,28084.37038557,53360.94764712001 2025-10-04,01:13:52.000,277,11063291,5245,0,1759540431,13143.76036503999,29007.14379735,53361.003544080006 2025-10-04,01:13:53.000,277,11063251,5165,0,1759540432,13143.794046589996,29929.818521309993,53361.03149256 2025-10-04,01:13:54.000,277,11063224,4645,0,1759540433,13143.834464449996,29929.832619570006,53360.98956984 2025-10-04,01:13:55.000,277,11063284,4725,0,1759540434,13143.84793707,27622.955483159996,53360.96860848 2025-10-04,01:13:56.000,277,11063213,5245,0,1759540435,13143.915300169996,24854.684591729994,53361.0105312 2025-10-04,01:13:57.000,277,11063226,4685,0,1759540436,13143.948981720001,30391.120637639993,53361.0804024 2025-10-04,01:13:58.000,277,11063266,4765,0,1759540437,13144.016344819996,27622.842697080006,53361.0804024 2025-10-04,01:13:59.000,277,11063298,4805,0,1759540438,13144.029817440001,30852.302918760004,53361.101363760004 2025-10-04,01:14:00.000,277,11063317,5165,0,1759540439,13144.144334709992,23470.334147550006,53361.122325120006 2025-10-04,01:14:01.000,277,11063276,4525,0,1759540440,13144.151071020002,31313.597985960005,53361.10835088 2025-10-04,01:14:02.000,277,11063314,4445,0,1759540441,13144.245379359993,29929.367376990005,53361.122325120006 2025-10-04,01:14:03.000,277,11063305,5085,0,1759540442,13144.306006149993,33620.221353689994,53361.17822208 2025-10-04,01:14:04.000,277,11063319,4965,0,1759540443,13144.373369249988,29006.523473909998,53361.171234960006 2025-10-04,01:14:05.000,277,11063303,5085,0,1759540444,13144.427259729993,31774.709775780007,53361.22713192 2025-10-04,01:14:06.000,277,11063279,5165,0,1759540445,13144.474413899989,25315.493268959995,53361.23411904 2025-10-04,01:14:07.000,277,11063342,4445,0,1759540446,13144.528304379994,26699.575846199994,53361.24110616001 2025-10-04,01:14:08.000,277,11063311,5445,0,1759540447,13144.568722239994,29006.460031740004,53361.31097736001 2025-10-04,01:14:09.000,277,11063326,4605,0,1759540448,13144.61587640999,31313.31602076,53361.36687432 2025-10-04,01:14:10.000,277,11063289,5085,0,1759540449,13144.669766889994,32697.426794519997,53361.40180992 2025-10-04,01:14:11.000,277,11063303,5044,0,1759540450,13144.70344844,31313.386512059995,53361.506616720006 2025-10-04,01:14:12.000,277,11063269,5205,0,1759540451,13144.730393679994,29006.565768689994,53361.45071976001 2025-10-04,01:14:13.000,277,11063285,4965,0,1759540452,13144.770811539995,28545.242504969996,53361.51360384 2025-10-04,01:14:14.000,277,11063326,4485,0,1759540453,13144.79775677999,25315.7611359,53361.506616720006 2025-10-04,01:14:15.000,277,11063333,4925,0,1759540454,13144.851647259995,26238.562744199997,53361.49264248 2025-10-04,01:14:16.000,277,11063287,5044,0,1759540455,13144.86511988,25777.23948048,53361.52059096 2025-10-04,01:14:17.000,277,11063341,5125,0,1759540456,13144.89880142999,28084.194157320002,53361.52757808001 2025-10-04,01:14:18.000,277,11063310,4685,0,1759540457,13144.92574667,32697.969577530006,53361.639372 2025-10-04,01:14:19.000,277,11063285,4885,0,1759540458,13144.952691909995,31775.28780444,53361.71623032001 2025-10-04,01:14:21.000,277,11063246,4885,0,1759540460,13144.972900839995,30391.155883290005,53361.81405000001 2025-10-04,01:14:22.000,277,11063285,4925,0,1759540461,13144.95942821999,26700.287808330002,53361.86295984001 2025-10-04,01:14:23.000,277,11063299,5044,0,1759540462,13144.93921928999,29007.101502570004,53361.82802424 2025-10-04,01:14:24.000,277,11063298,4645,0,1759540463,13144.95942821999,31313.97863898,53361.89789544 2025-10-04,01:14:25.000,277,11063314,4725,0,1759540464,13144.952691909995,26700.259611810005,53361.93283104001 2025-10-04,01:14:26.000,277,11063277,5125,0,1759540465,13144.95942821999,34543.664432820005,53361.960779520006 2025-10-04,01:14:27.000,277,11063279,5005,0,1759540466,13144.993109769995,32236.7379525,53362.03065072001 2025-10-04,01:14:28.000,277,11063307,5005,0,1759540467,13144.96616453,30391.247521979996,53362.0935348 2025-10-04,01:14:29.000,277,11063314,4565,0,1759540468,13144.91901035999,23931.988720380003,53362.14244464 2025-10-04,01:14:30.000,277,11063289,5405,0,1759540469,13144.932482979995,29468.403618900003,53362.14244464 2025-10-04,01:14:31.000,277,11063327,5085,0,1759540470,13144.84491095,29006.918225190006,53362.177380240006 2025-10-04,01:14:32.000,277,11063288,4885,0,1759540471,13144.81796570999,25315.91621676,53362.21930296001 2025-10-04,01:14:33.000,277,11063287,5005,0,1759540472,13144.851647259995,28084.095469499996,53362.226290080005 2025-10-04,01:14:34.000,277,11063246,4765,0,1759540473,13144.851647259995,30390.88096722,53362.296161280006 2025-10-04,01:14:35.000,277,11063285,5285,0,1759540474,13144.82470202,25315.704742860005,53362.33109688 2025-10-04,01:14:36.000,277,11063256,4605,0,1759540475,13144.86511988,33158.82759867,53362.393980960005 2025-10-04,01:14:37.000,277,11063336,4685,0,1759540476,13144.86511988,32235.983695589995,53362.38699384001 2025-10-04,01:14:38.000,277,11063264,4605,0,1759540477,13144.91901035999,28545.02398194,53362.45686504001 2025-10-04,01:14:39.000,277,11063336,4805,0,1759540478,13144.993109769995,31313.139792510003,53362.4778264 2025-10-04,01:14:40.000,277,11063269,5285,0,1759540479,13145.04026393999,32235.78631995,53362.52673624 2025-10-04,01:14:41.000,277,11063308,4485,0,1759540480,13145.053736559996,25776.59800965,53362.51974912 2025-10-04,01:14:42.000,277,11063274,4685,0,1759540481,13145.148044900001,28544.749065869997,53362.512762000006 2025-10-04,01:14:43.000,277,11063151,5245,0,1759540482,13145.222144309992,30851.54161272,53362.60359456001 2025-10-04,01:14:44.000,277,11063296,4725,0,1759540483,13145.235616929996,30390.211299870003,53362.63154304001 2025-10-04,01:14:45.000,277,11063155,5245,0,1759540484,13145.282771099992,28083.313016069995,53362.67346576001 2025-10-04,01:14:46.000,277,11063297,5085,0,1759540485,13145.323188959992,29467.346249399998,53362.70840136 2025-10-04,01:14:47.000,277,11063272,4565,0,1759540486,13145.404024679992,32235.511403879995,53362.68744 2025-10-04,01:14:48.000,277,11063249,5285,0,1759540487,13145.478124089997,29006.00183829,53362.72237560001 2025-10-04,01:14:49.000,277,11063304,4645,0,1759540488,13145.518541949998,32235.560747790005,53362.73634984 2025-10-04,01:14:50.000,277,11063270,4725,0,1759540489,13145.619586599998,32696.947453679997,53362.84115664001 2025-10-04,01:14:51.000,277,11063292,4805,0,1759540490,13145.673477079989,26699.20929144,53362.897053600005 2025-10-04,01:14:52.000,277,11063295,4965,0,1759540491,13145.713894939989,30390.133759439996,53362.93897632001 2025-10-04,01:14:53.000,277,11063277,4925,0,1759540492,13145.774521729989,32235.638288219998,53362.945963440005 2025-10-04,01:14:54.000,277,11063271,4805,0,1759540493,13145.841884829999,29467.437888090004,53362.98089904 2025-10-04,01:14:55.000,277,11063169,4885,0,1759540494,13145.93619316999,23008.369413000008,53363.05775736001 2025-10-04,01:14:56.000,277,11063127,4805,0,1759540495,13145.990083649995,31313.041104689997,53363.09968008 2025-10-04,01:14:57.000,277,11063181,5044,0,1759540496,13146.05744674999,32697.144829319994,53363.12762856001 2025-10-04,01:14:58.000,277,11063139,5044,0,1759540497,13146.17870032999,29006.19921393,53363.21846112 2025-10-04,01:14:59.000,277,11063319,5005,0,1759540498,13146.24606343,28544.86890108,53363.20448688001 2025-10-04,01:15:00.000,277,11063300,4685,0,1759540499,13146.333635459996,29928.93033093,53363.26038384 2025-10-04,01:15:01.000,277,11063311,5205,0,1759540500,13146.421207489992,32697.165976710006,53363.34422928001 2025-10-04,01:15:02.000,277,11063318,5044,0,1759540501,13146.495306899997,28544.89004847,53363.36519064 2025-10-04,01:15:03.000,277,11063297,5125,0,1759540502,13146.603087859992,33158.5526826,53363.386152 2025-10-04,01:15:04.000,277,11063318,4565,0,1759540503,13146.677187269997,29006.17806654,53363.518907280006 2025-10-04,01:15:05.000,277,11063292,4645,0,1759540504,13146.758022989998,29467.550674169994,53363.46999744001 2025-10-04,01:15:06.000,277,11063304,4805,0,1759540505,13146.872540259988,25315.204254630007,53363.567817120005 2025-10-04,01:15:07.000,277,11063293,5325,0,1759540506,13146.933167049989,31774.336171889998,53363.58179136 2025-10-04,01:15:08.000,277,11063155,5085,0,1759540507,13147.014002769989,32235.666484739995,53363.65166256 2025-10-04,01:15:09.000,277,11063306,4965,0,1759540508,13147.108311109994,28544.72086935,53363.70755952001 2025-10-04,01:15:10.000,277,11063328,4605,0,1759540509,13147.20261945,31312.900122089995,53363.7005724 2025-10-04,01:15:11.000,277,11063342,4885,0,1759540510,13147.28345517,31312.84372905,53363.79140496 2025-10-04,01:15:12.000,277,11063323,5085,0,1759540511,13147.3036641,32235.59599344,53363.81236632 2025-10-04,01:15:13.000,277,11063314,4725,0,1759540512,13147.310400409995,28083.26367216,53363.80537920001 2025-10-04,01:15:14.000,277,11063248,4765,0,1759540513,13147.31713671999,29467.423789830005,53363.81935344 2025-10-04,01:15:15.000,277,11063277,5165,0,1759540514,13147.39797243999,35465.13375555001,53363.88922464 2025-10-04,01:15:16.000,277,11063244,4645,0,1759540515,13147.42491768,24392.318056770004,53363.84730192001 2025-10-04,01:15:17.000,277,11063270,4525,0,1759540516,13147.492280779996,32696.89810977,53363.93813448 2025-10-04,01:15:18.000,277,11063294,4805,0,1759540517,13147.532698639996,29928.761151810002,53363.93813448 2025-10-04,01:15:19.000,277,11063306,4445,0,1759540518,13147.566380190001,24853.775253960004,53364.00800568 2025-10-04,01:15:20.000,277,11063234,5125,0,1759540519,13147.627006980001,27160.631242980002,53364.10582536 2025-10-04,01:15:22.000,277,11063299,5205,0,1759540521,13147.687633770001,29928.916232670003,53364.11281248001 2025-10-04,01:15:23.000,277,11063211,4965,0,1759540522,13147.721315319992,26238.04815771,53364.12678672 2025-10-04,01:15:24.000,277,11063285,5165,0,1759540523,13147.781942109992,32697.208271490003,53364.168709440004 2025-10-04,01:15:25.000,277,11063293,5245,0,1759540524,13147.829096280002,29467.621165470002,53364.19665792 2025-10-04,01:15:26.000,277,11063282,4805,0,1759540525,13147.916668309997,33158.5526826,53364.21761928 2025-10-04,01:15:27.000,277,11063269,5005,0,1759540526,13147.963822479993,29467.614116340003,53364.25255488 2025-10-04,01:15:28.000,277,11063275,5044,0,1759540527,13148.031185579988,29006.304950880003,53364.28050336001 2025-10-04,01:15:29.000,277,11063276,4765,0,1759540528,13148.098548679998,29006.34724566,53364.30845184001 2025-10-04,01:15:30.000,277,11063320,4605,0,1759540529,13148.199593329999,34081.38248742001,53364.38531016 2025-10-04,01:15:31.000,277,11063308,4805,0,1759540530,13148.260220119999,29467.684607639996,53364.39229728 2025-10-04,01:15:32.000,277,11063264,4805,0,1759540531,13148.368001079994,27160.835667749998,53364.44120712 2025-10-04,01:15:33.000,277,11063310,4725,0,1759540532,13148.46230942,26238.132747270007,53364.406271520005 2025-10-04,01:15:34.000,277,11063306,4845,0,1759540533,13148.54314514,29006.255606970008,53364.42024576 2025-10-04,01:15:35.000,277,11063278,4885,0,1759540534,13148.671135029996,27622.12368582,53364.42723288001 2025-10-04,01:15:36.000,277,11063246,4805,0,1759540535,13148.751970749996,30390.345233340006,53364.49011696 2025-10-04,01:15:37.000,277,11063279,5285,0,1759540536,13148.832806469996,30851.640300540006,53364.47614272001 2025-10-04,01:15:38.000,277,11063254,4685,0,1759540537,13148.933851119997,34542.52247376001,53364.47614272001 2025-10-04,01:15:39.000,277,11063306,4845,0,1759540538,13148.987741600002,31774.343221019997,53364.525052560006 2025-10-04,01:15:40.000,277,11063291,5165,0,1759540539,13149.028159460002,28544.784311519994,53364.60191088 2025-10-04,01:15:41.000,277,11063284,4965,0,1759540540,13149.075313629997,31313.00585904,53364.5390268 2025-10-04,01:15:42.000,277,11063220,4605,0,1759540541,13149.115731489997,30390.281791169997,53364.55998816 2025-10-04,01:15:43.000,277,11063297,5005,0,1759540542,13149.176358279998,35926.6755423,53364.51806544001 2025-10-04,01:15:44.000,277,11063278,5005,0,1759540543,13149.196567209998,32235.814516469996,53364.573962400005 2025-10-04,01:15:45.000,277,11063145,5165,0,1759540544,13149.223512449993,29929.043117010006,53364.61588512001 2025-10-04,01:15:46.000,277,11063281,5165,0,1759540545,13149.250457689988,25776.809483549994,53364.56697528001 2025-10-04,01:15:47.000,277,11063283,5205,0,1759540546,13149.277402929998,30851.957511390006,53364.51806544001 2025-10-04,01:15:48.000,277,11063263,5044,0,1759540547,13149.297611859998,31774.78026708,53364.59492376001 2025-10-04,01:15:49.000,277,11063248,4565,0,1759540548,13149.263930309993,28545.235455839997,53364.58793664 2025-10-04,01:15:50.000,277,11063332,4765,0,1759540549,13149.243721379993,27622.525486230006,53364.573962400005 2025-10-04,01:15:51.000,277,11063220,4605,0,1759540550,13149.270666619988,31313.541592919995,53364.5390268 2025-10-04,01:15:52.000,277,11063250,4685,0,1759540551,13149.230248759988,28545.312996270004,53364.504091200004 2025-10-04,01:15:53.000,277,11063258,4445,0,1759540552,13149.223512449993,22547.574834030005,53364.54601392001 2025-10-04,01:15:54.000,277,11063290,4605,0,1759540553,13149.243721379993,31774.998790109996,53364.55300104 2025-10-04,01:15:55.000,277,11063261,5285,0,1759540554,13149.250457689988,30852.274722240007,53364.59492376001 2025-10-04,01:15:56.000,277,11063266,4765,0,1759540555,13149.203303519993,29929.508359590007,53364.53203968 2025-10-04,01:15:57.000,277,11063275,4925,0,1759540556,13149.203303519993,32236.40664339,53364.59492376001 2025-10-04,01:15:58.000,277,11063267,5125,0,1759540557,13149.223512449993,29468.206243260007,53364.49710408001 2025-10-04,01:15:59.000,277,11063263,5165,0,1759540558,13149.223512449993,29468.234439780004,53364.5390268 2025-10-04,01:16:00.000,277,11063294,4725,0,1759540559,13149.223512449993,29468.319029339997,53364.54601392001 2025-10-04,01:16:01.000,277,11063168,4565,0,1759540560,13149.230248759988,32236.646313809993,53364.58094952 2025-10-04,01:16:02.000,277,11063267,5205,0,1759540561,13149.263930309993,29929.776226529997,53364.5390268 2025-10-04,01:16:03.000,277,11063246,4965,0,1759540562,13149.317820789998,30852.591933090007,53364.43422 2025-10-04,01:16:04.000,277,11063235,5044,0,1759540563,13149.364974959994,32698.082363609996,53364.51806544001 2025-10-04,01:16:05.000,277,11063220,4605,0,1759540564,13149.425601749994,28084.398582089998,53364.56697528001 2025-10-04,01:16:06.000,277,11063233,4965,0,1759540565,13149.47275591999,31775.393541390004,53364.5390268 2025-10-04,01:16:07.000,277,11063242,4685,0,1759540566,13149.55359163999,30852.68357178,53364.504091200004 2025-10-04,01:16:08.000,277,11063278,4965,0,1759540567,13149.64116367,29929.938356519997,53364.47614272001 2025-10-04,01:16:09.000,277,11063311,5205,0,1759540568,13149.73547200999,31775.365344870006,53364.59492376001 2025-10-04,01:16:10.000,277,11063284,4645,0,1759540569,13149.849989279995,28084.38448383,53364.59492376001 2025-10-04,01:16:11.000,277,11063305,5205,0,1759540570,13149.937561309991,29929.832619570006,53364.56697528001 2025-10-04,01:16:12.000,277,11063293,5044,0,1759540571,13150.038605959991,29929.832619570006,53364.59492376001 2025-10-04,01:16:13.000,277,11063280,4525,0,1759540572,13150.126177990001,36388.97158596,53364.65780784 2025-10-04,01:16:14.000,277,11063235,4845,0,1759540573,13150.227222640002,32236.639264679994,53364.66479496001 2025-10-04,01:16:15.000,277,11063251,5044,0,1759540574,13150.321530979993,25316.09244501,53364.70671768 2025-10-04,01:16:16.000,277,11063293,4765,0,1759540575,13150.402366699993,28545.68660016,53364.65082072 2025-10-04,01:16:17.000,277,11063278,4725,0,1759540576,13150.476466109998,27622.877942730003,53364.65780784 2025-10-04,01:16:18.000,277,11063276,4565,0,1759540577,13150.557301829998,24854.600002170002,53364.741653280005 2025-10-04,01:16:19.000,277,11063285,4885,0,1759540578,13150.631401239989,36850.182063600005,53364.75562752 2025-10-04,01:16:20.000,277,11063275,5165,0,1759540579,13150.745918509994,34081.897073910004,53364.84646008 2025-10-04,01:16:21.000,277,11063332,4485,0,1759540580,13150.79307267999,29006.756095200006,53364.8185116 2025-10-04,01:16:23.000,277,11063251,4925,0,1759540582,13151.02210722,29468.022965879994,53364.89536992 2025-10-04,01:16:24.000,277,11063293,5285,0,1759540583,13151.109679249996,28545.235455839997,53365.01415096 2025-10-04,01:16:25.000,277,11063277,5125,0,1759540584,13151.237669139991,27622.391552760004,53365.01415096 2025-10-04,01:16:26.000,277,11063296,4605,0,1759540585,13151.392604269997,31774.64633361,53365.07004792001 2025-10-04,01:16:27.000,277,11063287,5085,0,1759540586,13151.527330470002,32235.92730255,53365.132932 2025-10-04,01:16:28.000,277,11063324,4605,0,1759540587,13151.581220949993,29006.368393049997,53365.18882896001 2025-10-04,01:16:29.000,277,11063239,5125,0,1759540588,13151.668792979988,30390.40162638,53365.174854720004 2025-10-04,01:16:30.000,277,11063224,4645,0,1759540589,13151.749628699989,31774.505351009997,53365.26568728001 2025-10-04,01:16:31.000,277,11063268,4605,0,1759540590,13151.884354899994,29929.064264400004,53365.30761000001 2025-10-04,01:16:32.000,277,11063249,5005,0,1759540591,13151.938245379999,31313.15389077,53365.32158424 2025-10-04,01:16:33.000,277,11063288,4845,0,1759540592,13151.99887217,32697.22941888,53365.363506960006 2025-10-04,01:16:34.000,277,11063254,4605,0,1759540593,13152.09991682,32235.849762120008,53365.38446832001 2025-10-04,01:16:35.000,277,11063272,4525,0,1759540594,13152.19422515999,31313.118645120005,53365.461326640005 2025-10-04,01:16:36.000,277,11063273,4925,0,1759540595,13152.25485194999,30851.760135749995,53365.49626224 2025-10-04,01:16:37.000,277,11063253,5005,0,1759540596,13152.349160289996,29929.064264400004,53365.5870948 2025-10-04,01:16:38.000,277,11063252,4605,0,1759540597,13152.450204939996,27160.856815139996,53365.63600464 2025-10-04,01:16:39.000,277,11063240,4605,0,1759540598,13152.524304350001,30851.823577920004,53365.642991759996 2025-10-04,01:16:40.000,277,11063252,4685,0,1759540599,13152.551249589997,28083.72186561,53365.698888720006 2025-10-04,01:16:41.000,277,11063289,5285,0,1759540600,13152.665766860002,29467.889032410007,53365.78273416 2025-10-04,01:16:42.000,277,11063274,4805,0,1759540601,13152.739866269992,27622.511387970007,53365.831644 2025-10-04,01:16:43.000,277,11063287,5205,0,1759540602,13152.807229370002,30852.091444859994,53365.92946368 2025-10-04,01:16:44.000,277,11063275,5044,0,1759540603,13152.915010329998,29468.015916749995,53365.92247656 2025-10-04,01:16:45.000,277,11063285,5125,0,1759540604,13153.009318669989,32236.2445134,53366.09016744 2025-10-04,01:16:46.000,277,11063280,4565,0,1759540605,13153.076681769999,30390.86686896,53366.06920608 2025-10-04,01:16:47.000,277,11063284,4645,0,1759540606,13153.164253799994,26238.52749855,53366.20894848 2025-10-04,01:16:48.000,277,11063270,4805,0,1759540607,13153.23161689999,30852.295869630005,53366.19497424001 2025-10-04,01:16:49.000,277,11063260,4805,0,1759540608,13153.33939786,30390.86686896,53366.299781040005 2025-10-04,01:16:50.000,277,11063217,5085,0,1759540609,13153.467387749995,28084.017929070003,53366.355678 2025-10-04,01:16:51.000,277,11063261,4965,0,1759540610,13153.54148716,29468.037064140008,53366.43253632 2025-10-04,01:16:52.000,277,11063273,5044,0,1759540611,13153.642531810001,26238.421761599995,53366.50939464001 2025-10-04,01:16:53.000,277,11063305,5205,0,1759540612,13153.757049079992,29467.95952371,53366.5652916 2025-10-04,01:16:54.000,277,11063278,4725,0,1759540613,13153.898511589992,31774.79436534,53366.684072640004 2025-10-04,01:16:55.000,277,11063232,4565,0,1759540614,13154.019765169993,32697.532531470002,53366.72599536001 2025-10-04,01:16:56.000,277,11063224,4605,0,1759540615,13154.127546129988,25776.957515279995,53366.78189232 2025-10-04,01:16:57.000,277,11063262,4685,0,1759540616,13154.248799709989,27622.398601890003,53366.851763520004 2025-10-04,01:16:58.000,277,11063234,4645,0,1759540617,13154.34984435999,29006.452982610004,53366.970544560005 2025-10-04,01:16:59.000,277,11063260,4725,0,1759540618,13154.45762532,28083.785307779995,53366.970544560005 2025-10-04,01:17:00.000,277,11063282,4885,0,1759540619,13154.53172472999,29929.353278730006,53367.07535136 2025-10-04,01:17:01.000,277,11063274,4725,0,1759540620,13154.55866997,30852.20423094,53367.11028696001 2025-10-04,01:17:02.000,277,11063297,5125,0,1759540621,13154.605824139995,32697.687612330003,53367.24304224 2025-10-04,01:17:03.000,277,11063250,4805,0,1759540622,13154.605824139995,26699.928302700006,53367.28496496 2025-10-04,01:17:04.000,277,11063300,4605,0,1759540623,13154.61929676,32236.40664339,53367.36881040001 2025-10-04,01:17:05.000,277,11063285,4965,0,1759540624,13154.646241999995,28545.538568429998,53367.41073312 2025-10-04,01:17:06.000,277,11063279,5085,0,1759540625,13154.65297830999,30852.394557449996,53367.52951416 2025-10-04,01:17:07.000,277,11063266,4765,0,1759540626,13154.67318723999,29468.304931079998,53367.592398240005 2025-10-04,01:17:08.000,277,11063322,4605,0,1759540627,13154.70013248,27161.44189293,53367.641308080005 2025-10-04,01:17:09.000,277,11063268,4565,0,1759540628,13154.75402295999,24854.578854780004,53367.63432096001 2025-10-04,01:17:10.000,277,11063279,4925,0,1759540629,13154.747286649996,30390.951458519994,53367.76707624 2025-10-04,01:17:11.000,277,11063304,4645,0,1759540630,13154.747286649996,30390.87391809,53367.72515352 2025-10-04,01:17:12.000,277,11063292,4885,0,1759540631,13154.84159499,28545.305947140005,53367.822973199996 2025-10-04,01:17:13.000,277,11063297,5165,0,1759540632,13154.807913439996,32236.23746427,53367.78105048001 2025-10-04,01:17:14.000,277,11063285,4925,0,1759540633,13154.84159499,31313.435855970005,53367.86489592 2025-10-04,01:17:15.000,277,11063285,5044,0,1759540634,13154.861803920001,27622.4479458,53367.90681864 2025-10-04,01:17:16.000,277,11063245,5165,0,1759540635,13154.861803920001,27160.941404700003,53368.00463832 2025-10-04,01:17:17.000,277,11063299,4925,0,1759540636,13154.908958089996,27622.26466842,53368.08848376001 2025-10-04,01:17:18.000,277,11063289,5125,0,1759540637,13154.942639640001,38233.707759569996,53368.144380720005 2025-10-04,01:17:19.000,277,11063297,5245,0,1759540638,13154.942639640001,28544.988736290004,53368.11643224001 2025-10-04,01:17:20.000,277,11063302,4805,0,1759540639,13154.989793809997,24854.050170029994,53368.16534208001 2025-10-04,01:17:21.000,277,11063247,5085,0,1759540640,13155.023475360002,28545.03103107,53368.22123904 2025-10-04,01:17:22.000,277,11063261,5205,0,1759540641,13155.050420599997,29467.79739372,53368.242200400004 2025-10-04,01:17:24.000,277,11063285,5044,0,1759540643,13155.111047389997,27622.349257980008,53368.32604584 2025-10-04,01:17:25.000,277,11063319,5005,0,1759540644,13155.137992629992,24392.733955439995,53368.35399432001 2025-10-04,01:17:26.000,277,11063240,4765,0,1759540645,13155.158201559992,29467.839688499997,53368.430852640005 2025-10-04,01:17:27.000,277,11063292,4605,0,1759540646,13155.171674179997,31774.63223535,53368.36796856 2025-10-04,01:17:28.000,277,11063311,5125,0,1759540647,13155.178410489993,31774.604038830003,53368.528672320004 2025-10-04,01:17:29.000,277,11063263,5245,0,1759540648,13155.191883109997,23931.319053030005,53368.53565944 2025-10-04,01:17:30.000,277,11063290,4525,0,1759540649,13155.212092039998,34542.74804592,53368.58456928 2025-10-04,01:17:31.000,277,11063305,5125,0,1759540650,13155.178410489993,33619.96758501,53368.5566208 2025-10-04,01:17:32.000,277,11063270,4805,0,1759540651,13155.205355730002,33619.890044579995,53368.60553064 2025-10-04,01:17:33.000,277,11063269,5044,0,1759540652,13155.245773590002,33619.80545502,53368.626492 2025-10-04,01:17:34.000,277,11063311,5365,0,1759540653,13155.185146800002,29006.128722630005,53368.68238896 2025-10-04,01:17:35.000,277,11063313,5125,0,1759540654,13155.198619419993,28544.70677109,53368.696363200004 2025-10-04,01:17:36.000,277,11063263,5125,0,1759540655,13155.191883109997,27621.96155583,53368.696363200004 2025-10-04,01:17:37.000,277,11063318,4565,0,1759540656,13155.171674179997,30390.133759439996,53368.75226016 2025-10-04,01:17:38.000,277,11063291,5085,0,1759540657,13155.185146800002,31312.871925569998,53368.80117 2025-10-04,01:17:39.000,277,11063325,5285,0,1759540658,13155.185146800002,29467.388544179994,53368.78020864 2025-10-04,01:17:40.000,277,11063297,4925,0,1759540659,13155.191883109997,27621.919261050003,53368.80815712001 2025-10-04,01:17:41.000,277,11063278,4645,0,1759540660,13155.198619419993,32696.954502809996,53368.75924728001 2025-10-04,01:17:42.000,277,11063289,5205,0,1759540661,13155.239037279993,26699.159947530003,53368.766234400005 2025-10-04,01:17:43.000,277,11063264,4645,0,1759540662,13155.259246209993,30851.40063012,53368.80117 2025-10-04,01:17:44.000,277,11063282,4845,0,1759540663,13155.265982520003,28083.172033470008,53368.82911848 2025-10-04,01:17:45.000,277,11063272,4645,0,1759540664,13155.279455139993,27160.363376039997,53368.85706696001 2025-10-04,01:17:46.000,277,11063333,5044,0,1759540665,13155.306400379988,32696.658439349994,53368.85007984 2025-10-04,01:17:47.000,277,11063334,4525,0,1759540666,13155.306400379988,32696.644341089996,53368.87802832001 2025-10-04,01:17:48.000,277,11063296,4725,0,1759540667,13155.373763479998,34542.09952596,53368.933925280005 2025-10-04,01:17:49.000,277,11063269,5285,0,1759540668,13155.340081929993,26698.779294509994,53368.97584800001 2025-10-04,01:17:50.000,277,11063306,4605,0,1759540669,13155.333345619998,29466.937399860006,53368.94789952 2025-10-04,01:17:51.000,277,11063236,4685,0,1759540670,13155.319872999993,29928.253614450005,53368.96886088 2025-10-04,01:17:52.000,277,11063308,4445,0,1759540671,13155.286191449988,34541.902150320006,53368.97584800001 2025-10-04,01:17:53.000,277,11063280,4565,0,1759540672,13155.292927759998,30850.928338409998,53369.00379648001 2025-10-04,01:17:54.000,277,11063307,5085,0,1759540673,13155.286191449988,26698.659459300005,53368.96886088 2025-10-04,01:17:55.000,277,11063273,4805,0,1759540674,13155.252509899998,27160.00387041,53369.03873208 2025-10-04,01:17:56.000,277,11063201,5325,0,1759540675,13155.198619419993,30389.59097643,53369.052706320006 2025-10-04,01:17:57.000,277,11063313,5005,0,1759540676,13155.171674179997,26237.364392100004,53369.09462904001 2025-10-04,01:17:58.000,277,11063295,4925,0,1759540677,13155.097574769992,31773.729946709995,53369.12956464 2025-10-04,01:17:59.000,277,11063248,4445,0,1759540678,13155.050420599997,27621.552706290007,53369.12257752001 2025-10-04,01:18:00.000,277,11063304,4445,0,1759540679,13155.036947979992,33158.009899590004,53369.199435840004 2025-10-04,01:18:01.000,277,11063295,5205,0,1759540680,13154.996530119992,25314.80950335,53369.150526000005 2025-10-04,01:18:02.000,277,11063302,4565,0,1759540681,13154.935903329992,27621.700738019994,53369.21341008001 2025-10-04,01:18:03.000,277,11063284,4725,0,1759540682,13154.861803920001,31312.68159906,53369.28328128 2025-10-04,01:18:04.000,277,11063299,5365,0,1759540683,13154.76075927,31774.033059299996,53369.26231992001 2025-10-04,01:18:05.000,277,11063271,5125,0,1759540684,13154.67318723999,28544.5446411,53369.248345680004 2025-10-04,01:18:06.000,277,11063227,5205,0,1759540685,13154.57214258999,31312.709795579998,53369.269307040006 2025-10-04,01:18:07.000,277,11063346,4725,0,1759540686,13154.49130686999,30851.38653186,53369.269307040006 2025-10-04,01:18:08.000,277,11063303,5125,0,1759540687,13154.37005328999,27621.827622359997,53369.2553328 2025-10-04,01:18:09.000,277,11063142,4685,0,1759540688,13154.275744949999,29467.282807230004,53369.26231992001 2025-10-04,01:18:10.000,277,11063300,4685,0,1759540689,13154.167963989988,35464.999822080004,53369.318216880005 2025-10-04,01:18:11.000,277,11063285,5205,0,1759540690,13154.026501480002,28544.502346320005,53369.33219112 2025-10-04,01:18:12.000,277,11063257,5085,0,1759540691,13153.945665760002,28544.417756759998,53369.36013960001 2025-10-04,01:18:13.000,277,11063264,4645,0,1759540692,13153.804203250002,25314.80245422,53369.38110096001 2025-10-04,01:18:14.000,277,11063261,5245,0,1759540693,13153.730103839996,26698.828638420004,53369.248345680004 2025-10-04,01:18:15.000,277,11063240,4645,0,1759540694,13153.615586569991,29005.564792229998,53369.28328128 2025-10-04,01:18:16.000,277,11063294,4965,0,1759540695,13153.51454191999,28082.720889150005,53369.29725552 2025-10-04,01:18:17.000,277,11063270,4805,0,1759540696,13153.44044251,28544.001858090007,53369.269307040006 2025-10-04,01:18:18.000,277,11063252,4765,0,1759540697,13153.31918893,29928.035091419995,53369.27629416 2025-10-04,01:18:19.000,277,11063324,4645,0,1759540698,13153.19793535,26698.40569062,53369.24135856001 2025-10-04,01:18:20.000,277,11063320,4525,0,1759540699,13153.137308559999,29927.83066665,53369.2553328 2025-10-04,01:18:21.000,277,11063328,4565,0,1759540700,13153.056472839999,27159.53862783,53369.2553328 2025-10-04,01:18:22.000,277,11063272,4725,0,1759540701,13152.928482949988,34079.810531430005,53369.2553328 2025-10-04,01:18:23.000,277,11063292,4485,0,1759540702,13152.854383539998,31772.919296759996,53369.24135856001 2025-10-04,01:18:24.000,277,11063283,5165,0,1759540703,13152.753338889997,30388.688687789996,53369.220397200006 2025-10-04,01:18:25.000,277,11063274,4605,0,1759540704,13152.652294239997,31311.370460880004,53369.248345680004 2025-10-04,01:18:26.000,277,11063247,4925,0,1759540705,13152.571458519997,29004.500373600007,53369.199435840004 2025-10-04,01:18:27.000,277,11063300,4565,0,1759540706,13152.450204939996,31772.580938519997,53369.21341008001 2025-10-04,01:18:28.000,277,11063252,4685,0,1759540707,13152.349160289996,27620.283862890006,53369.16450024 2025-10-04,01:18:29.000,277,11063294,4645,0,1759540708,13152.288533499996,31772.432906789996,53369.150526000005 2025-10-04,01:18:30.000,277,11063281,5245,0,1759540709,13152.18075254,25774.701793679997,53369.080654800004 2025-10-04,01:18:31.000,277,11063259,5085,0,1759540710,13152.16054361,27158.72797788,53369.12956464 2025-10-04,01:18:32.000,277,11063296,4645,0,1759540711,13151.99213585999,26697.28487895,53369.09462904001 2025-10-04,01:18:33.000,277,11063246,4765,0,1759540712,13151.93150906999,30388.040167829997,53369.06668056 2025-10-04,01:18:34.000,277,11063246,4965,0,1759540713,13151.843937039994,34078.77430932,53369.07366768001 2025-10-04,01:18:35.000,277,11063315,5044,0,1759540714,13151.749628699989,29926.568872379998,53369.06668056 2025-10-04,01:18:36.000,277,11063271,5044,0,1759540715,13151.695738219998,28542.500393399998,53369.01777072 2025-10-04,01:18:37.000,277,11063276,4485,0,1759540716,13151.567748330002,33155.88811145999,53368.99680936 2025-10-04,01:18:38.000,277,11063304,4685,0,1759540717,13151.527330470002,26696.95356984,53368.96886088 2025-10-04,01:18:39.000,277,11063288,4805,0,1759540718,13151.419549509992,27619.684686840003,53368.92693816001 2025-10-04,01:18:40.000,277,11063315,5485,0,1759540719,13151.365659030002,31771.819632479994,53368.885015440006 2025-10-04,01:18:41.000,277,11063274,4685,0,1759540720,13151.318504859992,27619.663539450004,53368.89200256 2025-10-04,01:18:42.000,277,11063308,4725,0,1759540721,13151.278086999992,26235.616207860003,53368.89200256 2025-10-04,01:18:43.000,277,11063273,5085,0,1759540722,13151.230932829996,31310.573909190003,53368.85007984 2025-10-04,01:18:44.000,277,11063260,4725,0,1759540723,13151.129888179996,28542.429902100004,53368.75924728001 2025-10-04,01:18:45.000,277,11063279,4925,0,1759540724,13151.16356973,34078.633326719995,53368.75924728001 2025-10-04,01:18:46.000,277,11063228,4605,0,1759540725,13151.089470319996,28081.02204882,53368.7312988 2025-10-04,01:18:47.000,277,11063241,5165,0,1759540726,13151.08273401,31771.805534219995,53368.717324560006 2025-10-04,01:18:48.000,277,11063277,5044,0,1759540727,13151.06252508,30849.109662870003,53368.64046624001 2025-10-04,01:18:49.000,277,11063260,4605,0,1759540728,13151.00189829,25774.17310893,53368.626492 2025-10-04,01:18:50.000,277,11063221,4965,0,1759540729,13150.948007809995,34539.86495175,53368.549633680006 2025-10-04,01:18:51.000,277,11063191,5165,0,1759540730,13150.907589949995,27619.494360330005,53368.53565944 2025-10-04,01:18:52.000,277,11063223,5085,0,1759540731,13150.87390839999,30387.574925249995,53368.47277536001 2025-10-04,01:18:53.000,277,11063253,5085,0,1759540732,13150.81328160999,31310.242600080004,53368.40290416001 2025-10-04,01:18:54.000,277,11063201,5245,0,1759540733,13150.806545299994,27619.430918159997,53368.4867496 2025-10-04,01:18:55.000,277,11063231,5085,0,1759540734,13150.718973269999,32694.226489499997,53368.45880112 2025-10-04,01:18:56.000,277,11063193,4925,0,1759540735,13150.705500649994,27157.980770099995,53368.3470072 2025-10-04,01:18:57.000,277,11063246,4765,0,1759540736,13150.644873859994,35462.229513989994,53368.35399432001 2025-10-04,01:18:58.000,277,11063256,4645,0,1759540737,13150.590983379989,30387.342303960002,53368.30508448001 2025-10-04,01:18:59.000,277,11063243,5285,0,1759540738,13150.543829209993,31771.41783207,53368.25617464001 2025-10-04,01:19:00.000,277,11063238,4765,0,1759540739,13150.537092899998,27619.261739039997,53368.28412312001 2025-10-04,01:19:01.000,277,11063225,4925,0,1759540740,13150.436048249998,26696.558818560006,53368.28412312001 2025-10-04,01:19:02.000,277,11063252,4765,0,1759540741,13150.395630389998,34539.49134786001,53368.22123904 2025-10-04,01:19:03.000,277,11063227,5165,0,1759540742,13150.355212529998,27157.93142619,53368.23521328001 2025-10-04,01:19:04.000,277,11063194,4805,0,1759540743,13150.321530979993,23467.105646009994,53368.15136784 2025-10-04,01:19:05.000,277,11063230,4765,0,1759540744,13150.314794669997,26696.63635899,53368.1723292 2025-10-04,01:19:06.000,277,11063252,4565,0,1759540745,13150.361948839993,27619.296984689994,53368.13739360001 2025-10-04,01:19:07.000,277,11063260,4445,0,1759540746,13150.382157769993,26696.64340812,53368.13040648 2025-10-04,01:19:08.000,277,11063222,4725,0,1759540747,13150.415839319998,27158.016015750007,53368.144380720005 2025-10-04,01:19:09.000,277,11063306,4765,0,1759540748,13150.436048249998,30387.469188300005,53368.07450952 2025-10-04,01:19:10.000,277,11063284,4845,0,1759540749,13150.456257179998,23467.20433383,53368.05354816 2025-10-04,01:19:11.000,277,11063266,4565,0,1759540750,13150.530356589989,31310.150961389998,53368.01162544 2025-10-04,01:19:12.000,277,11063280,4685,0,1759540751,13150.577510759998,25312.617223919995,53368.0325868 2025-10-04,01:19:13.000,277,11063267,5285,0,1759540752,13150.597719689998,28080.747132749995,53368.025599680004 2025-10-04,01:19:14.000,277,11063289,5125,0,1759540753,13150.665082789994,34539.667576110005,53368.08848376001 2025-10-04,01:19:15.000,277,11063272,4845,0,1759540754,13150.725709579994,28080.69073971,53368.08149664 2025-10-04,01:19:16.000,277,11063263,5125,0,1759540755,13150.786336369994,25312.57492914,53368.102458 2025-10-04,01:19:17.000,277,11063308,4765,0,1759540756,13150.85369946999,29926.167071970005,53368.10944512 2025-10-04,01:19:18.000,277,11063306,4805,0,1759540757,13150.87390839999,29926.21641588,53368.095470880005 2025-10-04,01:19:19.000,277,11063300,4765,0,1759540758,13150.96148043,23005.944512279995,53368.10944512 2025-10-04,01:19:20.000,277,11063274,4845,0,1759540759,13151.02210722,26235.50342178,53368.095470880005 2025-10-04,01:19:21.000,277,11063255,5085,0,1759540760,13151.109679249996,25774.116715890006,53368.144380720005 2025-10-04,01:19:22.000,277,11063203,5044,0,1759540761,13151.1433608,26235.602109600004,53368.17931632 2025-10-04,01:19:23.000,277,11063231,5125,0,1759540762,13151.190514969996,28542.48629514,53368.16534208001 2025-10-04,01:19:24.000,277,11063168,4525,0,1759540763,13151.264614380001,26697.193240260007,53368.20027768 2025-10-04,01:19:25.000,277,11063218,4805,0,1759540764,13151.305032240001,30388.040167829997,53368.20027768 2025-10-04,01:19:26.000,277,11063234,4805,0,1759540765,13151.352186409997,29926.773297149994,53368.32604584 2025-10-04,01:19:27.000,277,11063268,4965,0,1759540766,13151.419549509992,31772.186187240004,53368.3470072 2025-10-04,01:19:28.000,277,11063189,5285,0,1759540767,13151.426285820002,28542.704818169994,53368.33303296001 2025-10-04,01:19:29.000,277,11063266,4565,0,1759540768,13151.547539400002,28542.690719909995,53368.35399432001 2025-10-04,01:19:30.000,277,11063278,4485,0,1759540769,13151.554275709997,30388.138855650002,53368.39591704 2025-10-04,01:19:31.000,277,11063332,4605,0,1759540770,13151.614902499998,33156.28991187,53368.40290416001 2025-10-04,01:19:32.000,277,11063250,4565,0,1759540771,13151.648584049988,23006.339263560003,53368.45880112 2025-10-04,01:19:33.000,277,11063292,4765,0,1759540772,13151.729419769988,36846.974709450005,53368.479762480005 2025-10-04,01:19:34.000,277,11063233,5405,0,1759540773,13151.749628699989,34078.77430932,53368.549633680006 2025-10-04,01:19:35.000,277,11063287,5044,0,1759540774,13151.749628699989,31772.002909860006,53368.54264656001 2025-10-04,01:19:36.000,277,11063265,5205,0,1759540775,13151.736156079998,29003.865951900007,53368.54264656001 2025-10-04,01:19:37.000,277,11063293,5125,0,1759540776,13151.816991799999,28081.148933160002,53368.577582160004 2025-10-04,01:19:38.000,277,11063225,5005,0,1759540777,13151.830464419989,28081.134834900004,53368.61251776 2025-10-04,01:19:39.000,277,11063280,4565,0,1759540778,13151.93150906999,29003.992836239995,53368.66841472001 2025-10-04,01:19:40.000,277,11063291,5085,0,1759540779,13151.91130013999,23006.52959007,53368.6614276 2025-10-04,01:19:41.000,277,11063280,4605,0,1759540780,13151.918036449999,28542.888095550006,53368.67540184 2025-10-04,01:19:42.000,277,11063114,4605,0,1759540781,13151.918036449999,25774.81457976,53368.68937608001 2025-10-04,01:19:43.000,277,11063277,5125,0,1759540782,13151.985399549994,29004.387587520003,53368.75226016 2025-10-04,01:19:44.000,277,11063240,4885,0,1759540783,13151.99887217,33618.141860339994,53368.766234400005 2025-10-04,01:19:45.000,277,11063313,5165,0,1759540784,13152.01234478999,27159.22846611,53368.82213136 2025-10-04,01:19:46.000,277,11063297,5165,0,1759540785,13152.05949896,29004.683650980005,53368.80117 2025-10-04,01:19:47.000,277,11063294,4725,0,1759540786,13152.05276264999,28082.086467450004,53368.85706696001 2025-10-04,01:19:48.000,277,11063270,4965,0,1759540787,13152.086444199995,27159.503382180003,53368.82213136 2025-10-04,01:19:49.000,277,11063330,4525,0,1759540788,13152.106653129995,27620.918284590007,53369.00379648001 2025-10-04,01:19:50.000,277,11063286,4645,0,1759540789,13152.09318050999,30850.505390610007,53369.00379648001 2025-10-04,01:19:51.000,277,11063256,4645,0,1759540790,13152.147070989995,28082.46007134,53368.96187376 2025-10-04,01:19:52.000,277,11063280,4645,0,1759540791,13152.15380729999,31773.469128900004,53368.95488664001 2025-10-04,01:19:53.000,277,11063271,5245,0,1759540792,13152.167279919995,31773.553718459996,53369.04571920001 2025-10-04,01:19:54.000,277,11063241,5285,0,1759540793,13152.17401622999,22084.975677780007,53369.09462904001 2025-10-04,01:19:55.000,277,11063324,4765,0,1759540794,13152.2211704,27159.947477370006,53369.12956464 2025-10-04,01:19:56.000,277,11063268,4685,0,1759540795,13152.187488849995,26698.69470495,53369.16450024 2025-10-04,01:19:57.000,277,11063310,4645,0,1759540796,13152.23464301999,28082.826626099995,53369.23437144 2025-10-04,01:19:58.000,277,11063264,4725,0,1759540797,13152.23464301999,31773.81453627,53369.12956464 2025-10-04,01:19:59.000,277,11063285,4885,0,1759540798,13152.268324569995,35464.682611230004,53369.20642296 2025-10-04,01:20:00.000,277,11063309,4925,0,1759540799,13152.268324569995,27621.580902810005,53369.269307040006 2025-10-04,01:20:01.000,277,11063295,5245,0,1759540800,13152.30200612,23007.96761259,53369.33917824001 2025-10-04,01:20:02.000,277,11063243,5085,0,1759540801,13152.288533499996,35926.15390668,53369.36013960001 2025-10-04,01:20:03.000,277,11063293,4765,0,1759540802,13152.28179719,28544.354314590004,53369.3950752 2025-10-04,01:20:04.000,277,11063268,5044,0,1759540803,13152.27506087999,28083.002854349994,53369.43001080001 2025-10-04,01:20:05.000,277,11063309,5165,0,1759540804,13152.30200612,27621.728934540006,53369.47193352 2025-10-04,01:20:06.000,277,11063259,5044,0,1759540805,13152.248115639995,35464.823593830006,53369.49289488 2025-10-04,01:20:07.000,277,11063244,4645,0,1759540806,13152.207697779995,29467.099529850006,53369.52084336 2025-10-04,01:20:08.000,277,11063298,4725,0,1759540807,13152.15380729999,34542.057231180006,53369.555778960006 2025-10-04,01:20:09.000,277,11063284,4685,0,1759540808,13152.13359836999,28544.368412850003,53369.604688800006 2025-10-04,01:20:10.000,277,11063290,4765,0,1759540809,13152.05949896,31773.913224090007,53369.604688800006 2025-10-04,01:20:11.000,277,11063211,5085,0,1759540810,13151.958454309999,28082.904166530003,53369.69552136001 2025-10-04,01:20:12.000,277,11063295,5365,0,1759540811,13151.850673349989,27160.18009866,53369.64661152001 2025-10-04,01:20:13.000,277,11063278,4725,0,1759540812,13151.756365009998,30389.731959030003,53369.723469840006 2025-10-04,01:20:14.000,277,11063272,4885,0,1759540813,13151.655320359998,32235.165996509997,53369.76539256001 2025-10-04,01:20:15.000,277,11063104,4805,0,1759540814,13151.567748330002,30389.809499459996,53369.71648272001 2025-10-04,01:20:16.000,277,11063259,5005,0,1759540815,13151.466703680002,33157.97465394001,53369.79334104001 2025-10-04,01:20:17.000,277,11063239,5205,0,1759540816,13151.325241170001,24392.120681130007,53369.74443120001 2025-10-04,01:20:18.000,277,11063255,5285,0,1759540817,13151.190514969996,25314.858847259995,53369.74443120001 2025-10-04,01:20:19.000,277,11063202,4805,0,1759540818,13151.10294294,33619.460047650005,53369.80032816 2025-10-04,01:20:20.000,277,11063263,5285,0,1759540819,13150.948007809995,33158.150882190006,53369.81430240001 2025-10-04,01:20:21.000,277,11063329,5285,0,1759540820,13150.84022685,27160.370425169996,53369.7793668 2025-10-04,01:20:22.000,277,11063265,4965,0,1759540821,13150.745918509994,31312.639304280005,53369.76539256001 2025-10-04,01:20:23.000,277,11063237,5125,0,1759540822,13150.611192309989,37771.764172409996,53369.772379680006 2025-10-04,01:20:24.000,277,11063222,4725,0,1759540823,13150.489938729988,32696.74302891,53369.79334104001 2025-10-04,01:20:25.000,277,11063259,5285,0,1759540824,13150.388894080003,27160.377474299996,53369.80731528 2025-10-04,01:20:26.000,277,11063240,4805,0,1759540825,13150.260904189992,29467.240512450007,53369.76539256001 2025-10-04,01:20:27.000,277,11063305,4765,0,1759540826,13150.092496439996,30851.323089690006,53369.76539256001 2025-10-04,01:20:28.000,277,11063279,5125,0,1759540827,13149.991451789996,30851.3724336,53369.772379680006 2025-10-04,01:20:29.000,277,11063314,4605,0,1759540828,13149.85672558999,25314.97163334,53369.751418320004 2025-10-04,01:20:30.000,277,11063245,5165,0,1759540829,13149.74220832,25776.330142709994,53369.723469840006 2025-10-04,01:20:31.000,277,11063248,4925,0,1759540830,13149.62095474,31312.68864819,53369.71648272001 2025-10-04,01:20:32.000,277,11063275,5165,0,1759540831,13149.486228539994,30851.337187950005,53369.723469840006 2025-10-04,01:20:33.000,277,11063282,4765,0,1759540832,13149.351502339989,29005.952494380006,53369.68853424 2025-10-04,01:20:34.000,277,11063332,4605,0,1759540833,13149.203303519993,24853.627222230003,53369.66058576 2025-10-04,01:20:35.000,277,11063267,5165,0,1759540834,13149.102258869993,29928.669513119996,53369.64661152001 2025-10-04,01:20:36.000,277,11063288,4445,0,1759540835,13149.014686839997,23008.270725180002,53369.68853424 2025-10-04,01:20:37.000,277,11063251,5044,0,1759540836,13148.886696950001,26699.216340569998,53369.66757288 2025-10-04,01:20:38.000,277,11063265,5285,0,1759540837,13148.74523444,30390.183103350006,53369.5697532 2025-10-04,01:20:39.000,277,11063247,5205,0,1759540838,13148.64418979,29928.740004420004,53369.62565016001 2025-10-04,01:20:40.000,277,11063245,5285,0,1759540839,13148.52293621,31774.188140159997,53369.62565016001 2025-10-04,01:20:41.000,277,11063255,4885,0,1759540840,13148.509463589995,26237.794389029994,53369.61167592 2025-10-04,01:20:42.000,277,11063280,4765,0,1759540841,13148.408418939995,30851.464072290008,53369.64661152001 2025-10-04,01:20:43.000,277,11063244,4765,0,1759540842,13148.32084691,30390.013924230007,53369.6396244 2025-10-04,01:20:44.000,277,11063300,4885,0,1759540843,13148.27369273999,31312.723893839997,53369.59770168001 2025-10-04,01:20:45.000,277,11063295,5125,0,1759540844,13148.240011189999,30389.971629449996,53369.56276608 2025-10-04,01:20:46.000,277,11063162,4525,0,1759540845,13148.219802259999,25314.901142040006,53369.499882 2025-10-04,01:20:47.000,277,11063266,4685,0,1759540846,13148.186120709994,31312.653402540003,53369.45795928001 2025-10-04,01:20:48.000,277,11063302,4725,0,1759540847,13148.159175469998,28083.031050870006,53369.499882 2025-10-04,01:20:49.000,277,11063276,4645,0,1759540848,13148.145702849994,28544.431855019997,53369.4649464 2025-10-04,01:20:50.000,277,11063295,5365,0,1759540849,13148.112021299989,29005.71282396,53369.40904944001 2025-10-04,01:20:51.000,277,11063315,5085,0,1759540850,13148.091812369988,28082.981706959996,53369.436997920006 2025-10-04,01:20:52.000,277,11063305,5205,0,1759540851,13148.044658199993,30389.703762510006,53369.37411384 2025-10-04,01:20:53.000,277,11063251,5285,0,1759540852,13148.044658199993,32696.573849790002,53369.416036560004 2025-10-04,01:20:54.000,277,11063291,5285,0,1759540853,13148.064867129993,29467.050185939996,53369.367126720004 2025-10-04,01:20:55.000,277,11063263,5044,0,1759540854,13148.017712959998,28544.297921549994,53369.36013960001 2025-10-04,01:20:56.000,277,11063300,4685,0,1759540855,13147.984031409993,24853.394600939995,53369.318216880005 2025-10-04,01:20:57.000,277,11063280,4685,0,1759540856,13148.004240339993,34080.63527964,53369.30424264 2025-10-04,01:20:58.000,277,11063251,5044,0,1759540857,13147.977295099998,26698.842736680002,53369.29725552 2025-10-04,01:20:59.000,277,11063269,5325,0,1759540858,13147.936877239998,27621.566804550006,53369.28328128 2025-10-04,01:21:00.000,277,11063231,5205,0,1759540859,13147.909932000002,29928.401646180006,53369.1854616 2025-10-04,01:21:01.000,277,11063224,4525,0,1759540860,13147.909932000002,29467.021989419998,53369.19244872001 2025-10-04,01:21:02.000,277,11063244,4805,0,1759540861,13147.950349860002,29467.050185939996,53369.199435840004 2025-10-04,01:21:03.000,277,11063327,5365,0,1759540862,13147.957086169998,31773.84273279,53369.14353888001 2025-10-04,01:21:04.000,277,11063241,5085,0,1759540863,13147.909932000002,26698.892080589998,53369.101616160006 2025-10-04,01:21:05.000,277,11063315,5285,0,1759540864,13147.909932000002,29928.528530519994,53369.101616160006 2025-10-04,01:21:06.000,277,11063291,5285,0,1759540865,13147.909932000002,33158.0592435,53369.03873208 2025-10-04,01:21:07.000,277,11063307,5085,0,1759540866,13147.936877239998,29928.528530519994,53369.09462904001 2025-10-04,01:21:08.000,277,11063286,4725,0,1759540867,13147.909932000002,34542.184115519995,53369.052706320006 2025-10-04,01:21:09.000,277,11063215,5165,0,1759540868,13147.903195689993,27160.299933870003,53369.0107836 2025-10-04,01:21:10.000,277,11063272,4765,0,1759540869,13147.896459379997,34080.85380267,53368.912963920004 2025-10-04,01:21:11.000,277,11063295,4925,0,1759540870,13147.916668309997,33158.150882190006,53368.89200256 2025-10-04,01:21:12.000,277,11063258,4605,0,1759540871,13147.856041519997,33158.14383306001,53368.85007984 2025-10-04,01:21:13.000,277,11063311,5205,0,1759540872,13147.842568899992,26237.660455560006,53368.85007984 2025-10-04,01:21:14.000,277,11063300,4805,0,1759540873,13147.795414729997,30390.049169880003,53368.83610560001 2025-10-04,01:21:15.000,277,11063286,4805,0,1759540874,13147.781942109992,30390.08441553,53368.79418288 2025-10-04,01:21:16.000,277,11063288,4725,0,1759540875,13147.714579009997,27621.96155583,53368.73828592001 2025-10-04,01:21:17.000,277,11063278,4525,0,1759540876,13147.653952219996,23931.030038700002,53368.66841472001 2025-10-04,01:21:18.000,277,11063313,5205,0,1759540877,13147.640479599992,30390.23949639,53368.66841472001 2025-10-04,01:21:19.000,277,11063264,4605,0,1759540878,13147.593325429996,27160.765176450004,53368.56360792 2025-10-04,01:21:20.000,277,11063304,4925,0,1759540879,13147.532698639996,24392.67051327,53368.577582160004 2025-10-04,01:21:21.000,277,11063297,5165,0,1759540880,13147.47880815999,28544.974638030006,53368.50072384001 2025-10-04,01:21:22.000,277,11063137,5044,0,1759540881,13147.411445059995,30390.54965811,53368.45181400001 2025-10-04,01:21:23.000,277,11063273,5165,0,1759540882,13147.37776350999,25776.879974850002,53368.409891280004 2025-10-04,01:21:24.000,277,11063271,5245,0,1759540883,13147.290191479995,28545.101522369994,53368.30508448001 2025-10-04,01:21:25.000,277,11063242,4765,0,1759540884,13147.3036641,28083.813504300007,53368.34002008 2025-10-04,01:21:26.000,277,11063219,5245,0,1759540885,13147.269982549995,29006.572817819993,53368.25617464001 2025-10-04,01:21:27.000,277,11063289,5285,0,1759540886,13147.22282838,30852.091444859994,53368.242200400004 2025-10-04,01:21:28.000,277,11063264,4645,0,1759540887,13147.20261945,23470.270705379997,53368.16534208001 2025-10-04,01:21:29.000,277,11063282,4565,0,1759540888,13147.20261945,27161.216320770007,53368.13739360001 2025-10-04,01:21:30.000,277,11063275,5005,0,1759540889,13147.20261945,30390.817525050006,53368.07450952 2025-10-04,01:21:31.000,277,11063267,5205,0,1759540890,13147.18241052,26699.907155310008,53368.025599680004 2025-10-04,01:21:32.000,277,11063211,5365,0,1759540891,13147.17567420999,26699.935351830005,53367.94874136001 2025-10-04,01:21:33.000,277,11063210,4645,0,1759540892,13147.189146829995,29006.791340850003,53367.927780000005 2025-10-04,01:21:34.000,277,11063253,5245,0,1759540893,13147.21609206999,32236.484183819994,53367.857908800004 2025-10-04,01:21:35.000,277,11063220,4485,0,1759540894,13147.26324624,30391.000802430004,53367.79502472 2025-10-04,01:21:36.000,277,11063225,5285,0,1759540895,13147.290191479995,30391.007851560003,53367.78105048001 2025-10-04,01:21:37.000,277,11063256,4685,0,1759540896,13147.28345517,27622.779254909998,53367.67624368 2025-10-04,01:21:38.000,277,11063215,5125,0,1759540897,13147.38449982,32236.56172425,53367.70419216001 2025-10-04,01:21:39.000,277,11063266,4645,0,1759540898,13147.391236129995,28545.609059730006,53367.62733384 2025-10-04,01:21:40.000,277,11063289,5005,0,1759540899,13147.42491768,30391.106539379995,53367.63432096001 2025-10-04,01:21:41.000,277,11063200,4805,0,1759540900,13147.44512661,31313.851754639996,53367.578424 2025-10-04,01:21:42.000,277,11063390,4925,0,1759540901,13147.48554447,25315.979658929995,53367.55047552 2025-10-04,01:21:43.000,277,11063385,5325,0,1759540902,13147.5057534,25777.38751221,53367.56444976001 2025-10-04,01:21:44.000,277,11063370,4845,0,1759540903,13147.532698639996,29468.347225859994,53367.49457856001 2025-10-04,01:21:45.000,277,11063462,4805,0,1759540904,13147.606798050001,29006.946421710003,53367.473617200005 2025-10-04,01:21:46.000,277,11063355,5245,0,1759540905,13147.627006980001,32697.920233619996,53367.403746 2025-10-04,01:21:47.000,277,11063443,5085,0,1759540906,13147.653952219996,28545.587912339994,53367.38977176 2025-10-04,01:21:48.000,277,11063453,5205,0,1759540907,13147.701106389992,26700.118629210003,53367.403746 2025-10-04,01:21:49.000,277,11063408,4525,0,1759540908,13147.734787939997,30852.373410059998,53367.32688768001 2025-10-04,01:21:50.000,277,11063434,4925,0,1759540909,13147.802151039992,30852.34521354,53367.39675888001 2025-10-04,01:21:51.000,277,11063410,4805,0,1759540910,13147.815623659997,29006.911176060006,53367.354836160004 2025-10-04,01:21:52.000,277,11063447,5085,0,1759540911,13147.882986759992,30390.958507649993,53367.403746 2025-10-04,01:21:53.000,277,11063438,4765,0,1759540912,13147.909932000002,26700.019941389997,53367.36182328 2025-10-04,01:21:54.000,277,11063403,5085,0,1759540913,13147.963822479993,32697.814496670006,53367.39675888001 2025-10-04,01:21:55.000,277,11063433,5325,0,1759540914,13148.004240339993,31775.019937499994,53367.34086192 2025-10-04,01:21:56.000,277,11063437,5125,0,1759540915,13148.017712959998,29929.57180176,53367.34784904001 2025-10-04,01:21:57.000,277,11063442,4685,0,1759540916,13148.064867129993,27161.343205109995,53367.354836160004 2025-10-04,01:21:58.000,277,11063460,4605,0,1759540917,13148.098548679998,27622.729911000002,53367.375797520006 2025-10-04,01:21:59.000,277,11063412,4685,0,1759540918,13148.138966539998,29468.234439780004,53367.354836160004 2025-10-04,01:22:00.000,277,11063409,5085,0,1759540919,13148.172648089989,28084.173009930004,53367.305926320005 2025-10-04,01:22:01.000,277,11063414,4525,0,1759540920,13148.206329639994,28545.566764949996,53367.305926320005 2025-10-04,01:22:02.000,277,11063411,4925,0,1759540921,13148.240011189999,28545.602010600007,53367.27797784001 2025-10-04,01:22:03.000,277,11063433,5325,0,1759540922,13148.27369273999,23931.897081689996,53367.29195208 2025-10-04,01:22:04.000,277,11063388,4805,0,1759540923,13148.27369273999,34543.467057179994,53367.305926320005 2025-10-04,01:22:05.000,277,11063425,5285,0,1759540924,13148.300637979999,31313.95749159,53367.29195208 2025-10-04,01:22:06.000,277,11063450,4765,0,1759540925,13148.327583219994,26238.86585679,53367.354836160004 2025-10-04,01:22:07.000,277,11063411,5005,0,1759540926,13148.33431952999,34543.523450220004,53367.32688768001 2025-10-04,01:22:08.000,277,11063403,5085,0,1759540927,13148.388210009995,31775.337148349994,53367.36881040001 2025-10-04,01:22:09.000,277,11063451,5445,0,1759540928,13148.41515524999,28084.38448383,53367.319900559996 2025-10-04,01:22:10.000,277,11063452,4565,0,1759540929,13148.428627869995,29468.488208459996,53367.34784904001 2025-10-04,01:22:11.000,277,11063404,4605,0,1759540930,13148.47578203999,31313.999786369997,53367.34784904001 2025-10-04,01:22:12.000,277,11063374,4685,0,1759540931,13148.52293621,30391.247521979996,53367.29195208 2025-10-04,01:22:13.000,277,11063280,4605,0,1759540932,13148.54314514,30852.570785699994,53367.319900559996 2025-10-04,01:22:14.000,277,11063444,4885,0,1759540933,13148.590299309995,32236.625166419995,53367.32688768001 2025-10-04,01:22:15.000,277,11063433,4885,0,1759540934,13148.650926099996,30391.05719547,53367.29195208 2025-10-04,01:22:16.000,277,11063403,5044,0,1759540935,13148.691343959996,27161.512384229994,53367.27797784001 2025-10-04,01:22:17.000,277,11063402,4805,0,1759540936,13148.819333849991,29468.27673456,53367.29195208 2025-10-04,01:22:18.000,277,11063398,4805,0,1759540937,13148.866488020001,29468.248538040003,53367.305926320005 2025-10-04,01:22:19.000,277,11063458,4725,0,1759540938,13148.954060049997,29929.59999828,53367.25002936001 2025-10-04,01:22:20.000,277,11063414,5005,0,1759540939,13149.075313629997,30390.916212869997,53367.29893920001 2025-10-04,01:22:21.000,277,11063400,4605,0,1759540940,13149.129204110002,28545.432831480008,53367.27797784001 2025-10-04,01:22:22.000,277,11063447,5085,0,1759540941,13149.236985069998,32236.329102959993,53367.27797784001 2025-10-04,01:22:23.000,277,11063433,5005,0,1759540942,13149.277402929998,31774.95649533,53367.354836160004 2025-10-04,01:22:24.000,277,11063430,4725,0,1759540943,13149.371711269989,27161.174025989996,53367.36182328 2025-10-04,01:22:25.000,277,11063385,5085,0,1759540944,13149.432338059989,27161.110583820002,53367.36182328 2025-10-04,01:22:26.000,277,11063410,4565,0,1759540945,13149.526646399994,31774.730923170006,53367.41073312 2025-10-04,01:22:27.000,277,11063424,4605,0,1759540946,13149.587273189994,29929.177050479993,53367.375797520006 2025-10-04,01:22:28.000,277,11063414,4805,0,1759540947,13149.64116367,33620.101518480005,53367.39675888001 2025-10-04,01:22:29.000,277,11063445,5205,0,1759540948,13149.64116367,26238.160943790004,53367.38977176 2025-10-04,01:22:30.000,277,11063430,4645,0,1759540949,13149.67484521999,24854.057219160008,53367.403746 2025-10-04,01:22:31.000,277,11063415,5365,0,1759540950,13149.72199939,31774.519449269996,53367.45964296 2025-10-04,01:22:32.000,277,11063407,5125,0,1759540951,13149.76241725,26699.456010990005,53367.487591439996 2025-10-04,01:22:33.000,277,11063450,4605,0,1759540952,13149.76241725,29928.993773099995,53367.424707360005 2025-10-04,01:22:34.000,277,11063433,5365,0,1759540953,13149.809571419995,28544.8970976,53367.45265584 2025-10-04,01:22:35.000,277,11063425,5445,0,1759540954,13149.80283511,29467.564772430007,53367.375797520006 2025-10-04,01:22:36.000,277,11063382,4685,0,1759540955,13149.849989279995,25315.324089839996,53367.41772024001 2025-10-04,01:22:37.000,277,11063461,5044,0,1759540956,13149.910616069996,29006.234459579995,53367.487591439996 2025-10-04,01:22:38.000,277,11063434,4845,0,1759540957,13149.930824999996,29928.95147832,53367.50156568 2025-10-04,01:22:39.000,277,11063432,4645,0,1759540958,13150.058814889991,32697.06023976,53367.543488400006 2025-10-04,01:22:40.000,277,11063358,4845,0,1759540959,13150.112705369997,27160.624193850002,53367.473617200005 2025-10-04,01:22:41.000,277,11063260,4645,0,1759540960,13150.180068469992,29928.80344659,53367.56444976001 2025-10-04,01:22:42.000,277,11063353,4965,0,1759540961,13150.314794669997,29006.00888742,53367.57143688 2025-10-04,01:22:43.000,277,11063438,4845,0,1759540962,13150.422575629993,25776.393584880003,53367.59938536 2025-10-04,01:22:44.000,277,11063414,4725,0,1759540963,13150.577510759998,30851.330138820005,53367.641308080005 2025-10-04,01:22:45.000,277,11063413,5205,0,1759540964,13150.665082789994,32696.75712717,53367.62034672 2025-10-04,01:22:46.000,277,11063421,5285,0,1759540965,13150.73244588999,27621.707787150008,53367.592398240005 2025-10-04,01:22:47.000,277,11063428,4645,0,1759540966,13150.85369946999,30389.865892500005,53367.67624368 2025-10-04,01:22:48.000,277,11063403,5005,0,1759540967,13150.968216739995,27160.31403213,53367.641308080005 2025-10-04,01:22:49.000,277,11063433,5165,0,1759540968,13151.089470319996,31312.54766559,53367.74611488 2025-10-04,01:22:50.000,277,11063432,4965,0,1759540969,13151.18377866,30389.816548589995,53367.69720504 2025-10-04,01:22:51.000,277,11063490,4485,0,1759540970,13151.311768549996,33619.38250722,53367.711179280006 2025-10-04,01:22:52.000,277,11063433,5405,0,1759540971,13151.372395339997,28544.4036585,53367.77406336 2025-10-04,01:22:53.000,277,11063373,5365,0,1759540972,13151.426285820002,27160.34927778,53367.808998960005 2025-10-04,01:22:54.000,277,11063390,4805,0,1759540973,13151.527330470002,32235.30697911,53367.90681864 2025-10-04,01:22:55.000,277,11063441,5005,0,1759540974,13151.567748330002,29005.790364390006,53367.92079288001 2025-10-04,01:22:56.000,277,11063443,5005,0,1759540975,13151.594693569998,27621.686639759995,53367.86489592 2025-10-04,01:22:57.000,277,11063401,5085,0,1759540976,13151.614902499998,29928.60607095,53367.90681864 2025-10-04,01:22:58.000,277,11063417,5245,0,1759540977,13151.574484639998,26699.131751010005,53367.93476712 2025-10-04,01:22:59.000,277,11063411,5005,0,1759540978,13151.567748330002,27160.574849940007,53367.91380576 2025-10-04,01:23:00.000,277,11063501,5285,0,1759540979,13151.527330470002,27622.032047130007,53367.89983152001 2025-10-04,01:23:01.000,277,11063467,5165,0,1759540980,13151.473439989997,30851.767184879995,53367.88585728 2025-10-04,01:23:02.000,277,11063447,5085,0,1759540981,13151.459967369992,30390.507363330005,53367.94175424 2025-10-04,01:23:03.000,277,11063408,4645,0,1759540982,13151.392604269997,29006.565768689994,53367.878870160006 2025-10-04,01:23:04.000,277,11063420,4885,0,1759540983,13151.419549509992,28084.04612559,53367.92079288001 2025-10-04,01:23:05.000,277,11063443,5325,0,1759540984,13151.446494750002,35004.748026119996,53367.976689840005 2025-10-04,01:23:06.000,277,11063425,5245,0,1759540985,13151.426285820002,29468.467061069998,53367.94874136001 2025-10-04,01:23:07.000,277,11063403,5005,0,1759540986,13151.412813199997,32236.836640320005,53367.94175424 2025-10-04,01:23:08.000,277,11063401,4965,0,1759540987,13151.453231059997,29007.334123859997,53367.990664079996 2025-10-04,01:23:09.000,277,11063390,4765,0,1759540988,13151.493648919997,32237.012868570004,53367.88585728 2025-10-04,01:23:10.000,277,11063421,5165,0,1759540989,13151.527330470002,25316.55063846,53367.98367696 2025-10-04,01:23:11.000,277,11063424,4965,0,1759540990,13151.581220949993,30853.036028279996,53367.98367696 2025-10-04,01:23:12.000,277,11063417,5245,0,1759540991,13151.648584049988,29930.340156930004,53367.94874136001 2025-10-04,01:23:13.000,277,11063441,4925,0,1759540992,13151.736156079998,31775.90812788,53368.05354816 2025-10-04,01:23:14.000,277,11063421,5165,0,1759540993,13151.830464419989,28085.068249439995,53368.08848376001 2025-10-04,01:23:15.000,277,11063402,4805,0,1759540994,13151.91130013999,26700.95042655,53368.15136784 2025-10-04,01:23:16.000,277,11063456,4885,0,1759540995,13151.985399549994,28085.152839000002,53368.144380720005 2025-10-04,01:23:17.000,277,11063439,5285,0,1759540996,13152.03255371999,32699.033996159997,53368.17931632 2025-10-04,01:23:18.000,277,11063430,4725,0,1759540997,13152.07970789,33621.89904663,53368.18630344001 2025-10-04,01:23:19.000,277,11063420,4725,0,1759540998,13152.09991682,26240.1135528,53368.22822616 2025-10-04,01:23:20.000,277,11063452,4645,0,1759540999,13152.13359836999,26240.310928439998,53368.25617464001 2025-10-04,01:23:21.000,277,11063496,4765,0,1759541000,13152.18075254,29931.531459899998,53368.32604584 2025-10-04,01:23:22.000,277,11063411,5285,0,1759541001,13152.21443408999,26702.155827780007,53368.360981440004 2025-10-04,01:23:23.000,277,11063431,5044,0,1759541002,13152.187488849995,31777.50828039,53368.43783976 2025-10-04,01:23:24.000,277,11063396,4845,0,1759541003,13152.24137933,29470.807372230003,53368.39591704 2025-10-04,01:23:25.000,277,11063451,5285,0,1759541004,13152.26158826,33623.414609579995,53368.53565944 2025-10-04,01:23:26.000,277,11063453,5165,0,1759541005,13152.34242398,29932.490141579998,53368.59155640001 2025-10-04,01:23:27.000,277,11063421,4925,0,1759541006,13152.349160289996,35007.814397669994,53368.577582160004 2025-10-04,01:23:28.000,277,11063428,4965,0,1759541007,13152.409787079996,23934.610996739997,53368.64046624001 2025-10-04,01:23:29.000,277,11063447,5365,0,1759541008,13152.396314459991,28087.07725149,53368.745273040004 2025-10-04,01:23:30.000,277,11063446,5085,0,1759541009,13152.436732319991,35007.82849593001,53368.75924728001 2025-10-04,01:23:31.000,277,11063442,4645,0,1759541010,13152.470413869996,29932.645222439998,53368.85706696001 2025-10-04,01:23:32.000,277,11063402,4885,0,1759541011,13152.463677560001,27164.240397539994,53368.91995104 2025-10-04,01:23:33.000,277,11063449,5205,0,1759541012,13152.477150179991,28086.999711059994,53369.031744960004 2025-10-04,01:23:34.000,277,11063446,4645,0,1759541013,13152.517568039992,27625.556612130007,53369.08764192 2025-10-04,01:23:35.000,277,11063448,4645,0,1759541014,13152.497359109992,28548.330023910006,53369.101616160006 2025-10-04,01:23:36.000,277,11063281,4805,0,1759541015,13152.490622799996,28548.315925650008,53369.17847448 2025-10-04,01:23:37.000,277,11063442,5005,0,1759541016,13152.456941249991,29932.546534620007,53369.23437144 2025-10-04,01:23:38.000,277,11063409,5325,0,1759541017,13152.423259700001,29471.209172639996,53369.269307040006 2025-10-04,01:23:39.000,277,11063439,5165,0,1759541018,13152.423259700001,24857.306868090003,53369.36013960001 2025-10-04,01:23:40.000,277,11063500,4805,0,1759541019,13152.423259700001,28548.534448680002,53369.416036560004 2025-10-04,01:23:41.000,277,11063419,5325,0,1759541020,13152.396314459991,26241.607968359996,53369.499882 2025-10-04,01:23:42.000,277,11063445,5325,0,1759541021,13152.36263291,29932.736861130004,53369.52084336 2025-10-04,01:23:43.000,277,11063474,4765,0,1759541022,13152.369369219996,28087.225283220003,53369.63263728 2025-10-04,01:23:44.000,277,11063425,5205,0,1759541023,13152.33568766999,32701.07824386,53369.63263728 2025-10-04,01:23:45.000,277,11063512,4605,0,1759541024,13152.31547873999,31778.375323379994,53369.7094956 2025-10-04,01:23:46.000,277,11063482,4645,0,1759541025,13152.308742429996,28548.654283890006,53369.7094956 2025-10-04,01:23:47.000,277,11063495,5605,0,1759541026,13152.25485194999,27164.543510129995,53369.68853424 2025-10-04,01:23:48.000,277,11063314,4965,0,1759541027,13152.25485194999,27625.979559929998,53369.73045696 2025-10-04,01:23:49.000,277,11063426,4925,0,1759541028,13152.16054361,27625.986609059997,53369.74443120001 2025-10-04,01:23:50.000,277,11063439,5445,0,1759541029,13152.15380729999,30855.799287240006,53369.80032816 2025-10-04,01:23:51.000,277,11063432,4725,0,1759541030,13152.07970789,30394.356188310005,53369.81430240001 2025-10-04,01:23:52.000,277,11063481,5205,0,1759541031,13152.025817409994,30855.86272941,53369.89814784 2025-10-04,01:23:53.000,277,11063470,4685,0,1759541032,13151.958454309999,27164.776131420003,53369.891160720006 2025-10-04,01:23:54.000,277,11063452,5044,0,1759541033,13151.985399549994,28548.950347349994,53369.86321224001 2025-10-04,01:23:55.000,277,11063448,4805,0,1759541034,13151.965190619994,30855.926171579995,53369.91212208001 2025-10-04,01:23:56.000,277,11063466,4685,0,1759541035,13152.005608479994,28548.929199959995,53369.88417360001 2025-10-04,01:23:57.000,277,11063498,4685,0,1759541036,13152.005608479994,27626.12759166,53369.93308344001 2025-10-04,01:23:58.000,277,11063480,4765,0,1759541037,13152.05276264999,30394.41258135,53369.92609632 2025-10-04,01:23:59.000,277,11063452,4725,0,1759541038,13152.05949896,29010.146726730003,53369.919109200004 2025-10-04,01:24:00.000,277,11063426,4765,0,1759541039,13152.11338943999,32239.79022579,53369.89814784 2025-10-04,01:24:01.000,277,11063477,5205,0,1759541040,13152.187488849995,30394.172910930007,53369.98199328001 2025-10-04,01:24:02.000,277,11063476,4805,0,1759541041,13152.207697779995,30855.475027260007,53369.9540448 2025-10-04,01:24:03.000,277,11063470,4685,0,1759541042,13152.308742429996,34085.14672284,53369.988980400005 2025-10-04,01:24:04.000,277,11063441,5645,0,1759541043,13152.288533499996,25780.150771169996,53369.9540448 2025-10-04,01:24:05.000,277,11063405,5125,0,1759541044,13152.31547873999,29009.815417620004,53370.03090312001 2025-10-04,01:24:06.000,277,11063436,4805,0,1759541045,13152.328951359996,31316.713701419998,53370.00994176001 2025-10-04,01:24:07.000,277,11063440,4885,0,1759541046,13152.396314459991,25318.686524849996,53370.07981296001 2025-10-04,01:24:08.000,277,11063421,5245,0,1759541047,13152.355896599991,32700.810376919995,53370.01692888 2025-10-04,01:24:09.000,277,11063392,4565,0,1759541048,13152.389578149996,27164.219250149996,53370.058851600006 2025-10-04,01:24:10.000,277,11063409,5125,0,1759541049,13152.436732319991,29009.751975449995,53370.04487736 2025-10-04,01:24:11.000,277,11063448,4805,0,1759541050,13152.38284184,32239.47301494,53370.04487736 2025-10-04,01:24:12.000,277,11063271,5165,0,1759541051,13152.38284184,26241.452887499996,53370.058851600006 2025-10-04,01:24:13.000,277,11063284,4765,0,1759541052,13152.38284184,34546.47703569,53370.03090312001 2025-10-04,01:24:14.000,277,11063366,4805,0,1759541053,13152.34242398,29471.279663940004,53370.05186448001 2025-10-04,01:24:15.000,277,11063236,4605,0,1759541054,13152.328951359996,29471.413597410006,53370.023916 2025-10-04,01:24:16.000,277,11063209,5445,0,1759541055,13152.308742429996,28087.267578,53369.9540448 2025-10-04,01:24:17.000,277,11063197,5125,0,1759541056,13152.288533499996,35469.49716702,53369.99596752 2025-10-04,01:24:18.000,277,11063193,5325,0,1759541057,13152.227906709995,35008.166854170006,53369.93308344001 2025-10-04,01:24:19.000,277,11063225,5445,0,1759541058,13152.16054361,23934.949354979995,53369.89814784 2025-10-04,01:24:20.000,277,11063190,4765,0,1759541059,13152.07297157999,29932.95538416,53369.83526376 2025-10-04,01:24:21.000,277,11063242,4605,0,1759541060,13152.07297157999,30855.70764855,53369.849238 2025-10-04,01:24:22.000,277,11063229,5605,0,1759541061,13151.99887217,25780.467982019996,53369.80032816 2025-10-04,01:24:23.000,277,11063217,5325,0,1759541062,13151.91130013999,29932.884892860005,53369.71648272001 2025-10-04,01:24:24.000,277,11063223,5205,0,1759541063,13151.877618589999,32239.712685360006,53369.78635392 2025-10-04,01:24:25.000,277,11063123,5085,0,1759541064,13151.837200729999,34085.245410660005,53369.69552136001 2025-10-04,01:24:26.000,277,11063236,4485,0,1759541065,13151.810255489989,35007.87783984,53369.61866304 2025-10-04,01:24:27.000,277,11063237,5285,0,1759541066,13151.742892389993,30855.37633944,53369.61167592 2025-10-04,01:24:28.000,277,11063294,4605,0,1759541067,13151.715947149998,32239.423671030003,53369.52084336 2025-10-04,01:24:29.000,277,11063238,4845,0,1759541068,13151.682265599993,34546.27261092,53369.52084336 2025-10-04,01:24:30.000,277,11063253,5085,0,1759541069,13151.695738219998,29470.927207440007,53369.436997920006 2025-10-04,01:24:31.000,277,11063302,4845,0,1759541070,13151.682265599993,27163.824498870003,53369.388088080006 2025-10-04,01:24:32.000,277,11063332,4645,0,1759541071,13151.702474529993,27625.14776259,53369.33219112 2025-10-04,01:24:33.000,277,11063287,4965,0,1759541072,13151.776573939998,30854.706672090004,53369.29026840001 2025-10-04,01:24:34.000,277,11063261,5325,0,1759541073,13151.823728109994,24395.25754398,53369.24135856001 2025-10-04,01:24:35.000,277,11063319,5044,0,1759541074,13151.904563829994,26240.656335809996,53369.23437144 2025-10-04,01:24:36.000,277,11063259,5085,0,1759541075,13151.99887217,31315.635184529994,53369.19244872001 2025-10-04,01:24:37.000,277,11063307,5285,0,1759541076,13152.147070989995,25317.53046753,53369.13655176 2025-10-04,01:24:38.000,277,11063297,5285,0,1759541077,13152.308742429996,23010.455955480007,53369.080654800004 2025-10-04,01:24:39.000,277,11063304,4765,0,1759541078,13152.510831729996,30392.297842350003,53369.080654800004 2025-10-04,01:24:40.000,277,11063310,4645,0,1759541079,13152.618612689992,30853.543565639993,53369.00379648001 2025-10-04,01:24:41.000,277,11063328,4645,0,1759541080,13152.813965679998,30392.00177889,53369.00379648001 2025-10-04,01:24:42.000,277,11063284,4765,0,1759541081,13152.995846049998,34082.77821516,53368.96886088 2025-10-04,01:24:43.000,277,11063281,5125,0,1759541082,13153.204671659994,26239.33109937,53368.96886088 2025-10-04,01:24:44.000,277,11063370,4965,0,1759541083,13153.426969889995,26239.16192025,53368.94789952 2025-10-04,01:24:45.000,277,11063279,5205,0,1759541084,13153.629059189996,27623.286792269995,53368.95488664001 2025-10-04,01:24:46.000,277,11063319,5044,0,1759541085,13153.817675869992,29468.692633230006,53368.90597680001 2025-10-04,01:24:47.000,277,11063287,5125,0,1759541086,13154.039974099993,29007.31297647,53368.94789952 2025-10-04,01:24:48.000,277,11063247,5245,0,1759541087,13154.302690189994,32236.88598423,53368.94789952 2025-10-04,01:24:49.000,277,11063294,4645,0,1759541088,13154.49130686999,28545.98266362,53368.99680936 2025-10-04,01:24:50.000,277,11063248,4885,0,1759541089,13154.72034141,31775.57681877,53368.98982224 2025-10-04,01:24:51.000,277,11063300,4605,0,1759541090,13155.010002739997,26700.520429619995,53368.982835120005 2025-10-04,01:24:52.000,277,11063263,5005,0,1759541091,13155.265982520003,33159.751034700006,53369.05969344 2025-10-04,01:24:53.000,277,11063280,4685,0,1759541092,13155.555643849999,28546.053154919995,53369.031744960004 2025-10-04,01:24:54.000,277,11063281,5205,0,1759541093,13155.85204148999,26239.211264159996,53369.03873208 2025-10-04,01:24:55.000,277,11063305,4925,0,1759541094,13156.141702820001,28546.116597090004,53369.16450024 2025-10-04,01:24:56.000,277,11063217,5125,0,1759541095,13156.417891529993,28546.123646220003,53369.21341008001 2025-10-04,01:24:57.000,277,11063316,4845,0,1759541096,13156.721025479994,29007.587892540003,53369.20642296 2025-10-04,01:24:58.000,277,11063217,5085,0,1759541097,13157.024159429995,33621.342165359994,53369.325204 2025-10-04,01:24:59.000,277,11063245,5205,0,1759541098,13157.280139210001,26700.7741983,53369.36013960001 2025-10-04,01:25:00.000,277,11063207,5125,0,1759541099,13157.542855300002,27162.160904189994,53369.436997920006 2025-10-04,01:25:01.000,277,11063278,4885,0,1759541100,13157.845989249989,30391.84669803,53369.499882 2025-10-04,01:25:02.000,277,11063264,4525,0,1759541101,13158.122177959995,27623.70269094,53369.59071456 2025-10-04,01:25:03.000,277,11063198,4965,0,1759541102,13158.35121249999,27162.365328960004,53369.62565016001 2025-10-04,01:25:04.000,277,11063214,4645,0,1759541103,13158.613928589992,26239.697654129995,53369.73744408 2025-10-04,01:25:05.000,277,11063273,4925,0,1759541104,13158.842963130002,30853.529467379994,53369.84225088001 2025-10-04,01:25:06.000,277,11063238,4645,0,1759541105,13159.071997669998,29008.11657729,53369.821289520005 2025-10-04,01:25:07.000,277,11063275,5285,0,1759541106,13159.2942959,26701.352226960007,53369.96801904 2025-10-04,01:25:08.000,277,11063113,5325,0,1759541107,13159.523330439995,26701.486160429995,53369.93308344001 2025-10-04,01:25:09.000,277,11063108,4605,0,1759541108,13159.691738189991,33160.92823941,53370.107761440006 2025-10-04,01:25:10.000,277,11063239,5085,0,1759541109,13159.846673319997,34083.82853553,53370.21256824 2025-10-04,01:25:11.000,277,11063313,5165,0,1759541110,13160.028553689997,32238.429743700006,53370.24750384001 2025-10-04,01:25:12.000,277,11063242,4805,0,1759541111,13160.196961439993,30393.038000999994,53370.3383364 2025-10-04,01:25:13.000,277,11063217,5125,0,1759541112,13160.345160259989,29470.264589219994,53370.36628488001 2025-10-04,01:25:14.000,277,11063229,5325,0,1759541113,13160.560722179995,27624.809404350002,53370.52698864 2025-10-04,01:25:15.000,277,11063320,4685,0,1759541114,13160.69544838,27163.429747589995,53370.54795 2025-10-04,01:25:16.000,277,11063247,5445,0,1759541115,13160.85711982,30854.467001669997,53370.68070528001 2025-10-04,01:25:17.000,277,11063220,4645,0,1759541116,13161.018791260001,31315.832560170005,53370.85538328 2025-10-04,01:25:18.000,277,11063222,4845,0,1759541117,13161.173726389992,29931.693589889997,53370.84839616001 2025-10-04,01:25:19.000,277,11063215,5044,0,1759541118,13161.355606759993,29470.22229444,53370.95320296 2025-10-04,01:25:20.000,277,11063258,4565,0,1759541119,13161.503805579989,28086.005783729997,53371.044035520004 2025-10-04,01:25:21.000,277,11063235,5205,0,1759541120,13161.611586539999,29008.772146379997,53371.08595824001 2025-10-04,01:25:22.000,277,11063249,5125,0,1759541121,13161.759785359995,31315.663381050006,53371.092945360004 2025-10-04,01:25:23.000,277,11063234,4765,0,1759541122,13161.86756631999,31776.972546510005,53371.20473928001 2025-10-04,01:25:24.000,277,11063312,4965,0,1759541123,13162.03597407,32699.696614379995,53371.379417280004 2025-10-04,01:25:25.000,277,11063282,4805,0,1759541124,13162.11680979,27163.1971263,53371.44230136001 2025-10-04,01:25:26.000,277,11063293,5005,0,1759541125,13162.258272300001,34545.31392924,53371.54012104001 2025-10-04,01:25:27.000,277,11063303,5085,0,1759541126,13162.372789569992,35006.71473339001,53371.62396648 2025-10-04,01:25:28.000,277,11063333,5085,0,1759541127,13162.480570530002,29008.814441159993,53371.65890208001 2025-10-04,01:25:29.000,277,11063306,4765,0,1759541128,13162.608560419998,26240.529451470007,53371.81261872 2025-10-04,01:25:30.000,277,11063328,4485,0,1759541129,13162.709605069998,25317.84767838,53371.9104384 2025-10-04,01:25:31.000,277,11063302,4885,0,1759541130,13162.837594959994,33161.308892429995,53372.0152452 2025-10-04,01:25:32.000,277,11063343,5165,0,1759541131,13162.94537591999,31315.846658430004,53372.099090640004 2025-10-04,01:25:33.000,277,11063335,5285,0,1759541132,13162.999266399995,29008.948374629996,53372.17594896 2025-10-04,01:25:35.000,277,11063333,5085,0,1759541134,13163.17441046,32238.50728413,53372.32966560001 2025-10-04,01:25:36.000,277,11063307,5005,0,1759541135,13163.221564629996,29470.229343569998,53372.42748528001 2025-10-04,01:25:37.000,277,11063347,4925,0,1759541136,13163.25524618,23472.279707430003,53372.56024056 2025-10-04,01:25:38.000,277,11063316,4685,0,1759541137,13163.288927729991,29470.20819618,53372.66504736001 2025-10-04,01:25:39.000,277,11063306,4645,0,1759541138,13163.349554519991,30854.368313850006,53372.77684128 2025-10-04,01:25:40.000,277,11063296,4725,0,1759541139,13163.342818209996,30392.946362310002,53372.86767384 2025-10-04,01:25:41.000,277,11063275,5005,0,1759541140,13163.349554519991,29470.236392699997,53372.958506400006 2025-10-04,01:25:42.000,277,11063272,4965,0,1759541141,13163.349554519991,30392.995706219997,53373.08427456 2025-10-04,01:25:43.000,277,11063299,5085,0,1759541142,13163.322609279996,30854.403559500002,53373.23799120001 2025-10-04,01:25:44.000,277,11063311,5285,0,1759541143,13163.282191419996,33622.68150006,53373.25895256 2025-10-04,01:25:45.000,277,11063315,5245,0,1759541144,13163.329345589991,29931.623098590004,53373.34978512 2025-10-04,01:25:46.000,277,11063291,5205,0,1759541145,13163.322609279996,28547.533472220006,53373.50350176001 2025-10-04,01:25:47.000,277,11063306,4965,0,1759541146,13163.342818209996,31777.162873020003,53373.56638584 2025-10-04,01:25:48.000,277,11063293,5005,0,1759541147,13163.356290830001,32699.936284800002,53373.64324416 2025-10-04,01:25:49.000,277,11063317,5085,0,1759541148,13163.363027139996,29470.257540089995,53373.74106384001 2025-10-04,01:25:50.000,277,11063331,5285,0,1759541149,13163.349554519991,28547.462980919998,53373.85984488 2025-10-04,01:25:51.000,277,11063261,5125,0,1759541150,13163.356290830001,29931.644245980002,53373.95067744 2025-10-04,01:25:52.000,277,11063227,5285,0,1759541151,13163.396708690001,29470.229343569998,53374.03452288001 2025-10-04,01:25:53.000,277,11063282,4645,0,1759541152,13163.403444999996,30854.333068199994,53374.17426528001 2025-10-04,01:25:54.000,277,11063232,4885,0,1759541153,13163.423653929996,28547.371342230006,53374.216188 2025-10-04,01:25:55.000,277,11063309,5165,0,1759541154,13163.437126550001,31777.01484129,53374.30702056 2025-10-04,01:25:56.000,277,11063306,4805,0,1759541155,13163.437126550001,26240.45896017,53374.43278872 2025-10-04,01:25:57.000,277,11063352,4565,0,1759541156,13163.504489649997,27163.168929780004,53374.46073720001 2025-10-04,01:25:58.000,277,11063332,4965,0,1759541157,13163.511225959992,33160.97758332,53374.57253112 2025-10-04,01:25:59.000,277,11063316,4805,0,1759541158,13163.524698579997,34545.03901317,53374.684325040005 2025-10-04,01:26:00.000,277,11063309,5165,0,1759541159,13163.578589060002,33622.286748779996,53374.72624776001 2025-10-04,01:26:01.000,277,11063314,4805,0,1759541160,13163.598797990002,32238.091385460008,53374.82406744001 2025-10-04,01:26:02.000,277,11063370,4685,0,1759541161,13163.625743229997,29469.820494030006,53374.90791288 2025-10-04,01:26:03.000,277,11063327,5165,0,1759541162,13163.619006920002,28085.695622009996,53374.95682272 2025-10-04,01:26:04.000,277,11063294,4525,0,1759541163,13163.652688469992,23933.222318130007,53375.08259088001 2025-10-04,01:26:05.000,277,11063331,5445,0,1759541164,13163.693106329993,31315.282728029997,53375.20835904001 2025-10-04,01:26:06.000,277,11063196,4605,0,1759541165,13163.720051570002,33622.09642227,53375.25726888001 2025-10-04,01:26:07.000,277,11063257,5285,0,1759541166,13163.780678360003,29008.299854669996,53375.285217360004 2025-10-04,01:26:08.000,277,11063304,4725,0,1759541167,13163.841305149988,29008.292805539997,53375.41098552 2025-10-04,01:26:09.000,277,11063258,5005,0,1759541168,13163.874986699993,31315.169941950007,53375.34810144001 2025-10-04,01:26:10.000,277,11063327,5165,0,1759541169,13163.989503969999,28546.9413453,53375.438934 2025-10-04,01:26:11.000,277,11063333,5285,0,1759541170,13164.077075999994,25317.255551459995,53375.59265064001 2025-10-04,01:26:12.000,277,11063378,4565,0,1759541171,13164.137702789994,32699.3018631,53375.571689280005 2025-10-04,01:26:13.000,277,11063300,4725,0,1759541172,13164.19159327,24855.981631650007,53375.63457336001 2025-10-04,01:26:14.000,277,11063329,4925,0,1759541173,13164.26569267999,27624.19613004,53375.72540592 2025-10-04,01:26:15.000,277,11063306,4725,0,1759541174,13164.37347364,33160.75906029,53375.75335440001 2025-10-04,01:26:16.000,277,11063280,4685,0,1759541175,13164.461045669996,28547.018885729995,53375.83719984 2025-10-04,01:26:17.000,277,11063330,4605,0,1759541176,13164.541881389996,33160.85069897999,53375.92104528001 2025-10-04,01:26:18.000,277,11063299,5245,0,1759541177,13164.609244489991,30392.699642759995,53375.98392936 2025-10-04,01:26:19.000,277,11063332,4685,0,1759541178,13164.696816520001,26701.782223889997,53376.01187784 2025-10-04,01:26:20.000,277,11063288,4725,0,1759541179,13164.737234380002,33622.53346833,53376.09572328001 2025-10-04,01:26:21.000,277,11063302,4605,0,1759541180,13164.791124859992,31315.804363649993,53376.16559448001 2025-10-04,01:26:22.000,277,11063306,4805,0,1759541181,13164.878696890002,25779.32602296,53376.24943992 2025-10-04,01:26:23.000,277,11063311,5005,0,1759541182,13164.858487960002,28086.252503280004,53376.31931112 2025-10-04,01:26:24.000,277,11063271,4965,0,1759541183,13164.892169509993,32238.768101940004,53376.29834976 2025-10-04,01:26:25.000,277,11063303,5205,0,1759541184,13164.912378439993,26240.881907970004,53376.410143680005 2025-10-04,01:26:26.000,277,11063343,5325,0,1759541185,13164.905642129997,31316.079279719997,53376.43110504001 2025-10-04,01:26:27.000,277,11063303,5085,0,1759541186,13164.939323680002,29931.98965335,53376.46604064 2025-10-04,01:26:28.000,277,11063270,4925,0,1759541187,13164.905642129997,28547.857732200006,53376.50796336 2025-10-04,01:26:29.000,277,11063315,5205,0,1759541188,13164.925851059998,29009.2232907,53376.57084744001 2025-10-04,01:26:30.000,277,11063284,4765,0,1759541189,13164.885433199997,29009.293781999993,53376.64071864001 2025-10-04,01:26:31.000,277,11063337,5005,0,1759541190,13164.858487960002,25318.228331399994,53376.68264136 2025-10-04,01:26:32.000,277,11063353,5245,0,1759541191,13164.818070100002,28086.44987892,53376.647705760006 2025-10-04,01:26:33.000,277,11063369,5125,0,1759541192,13164.737234380002,31777.564673429995,53376.63373152 2025-10-04,01:26:34.000,277,11063256,4605,0,1759541193,13164.750706999992,25318.221282269995,53376.71058984 2025-10-04,01:26:36.000,277,11063326,5044,0,1759541195,13164.663134969996,26241.022890570006,53376.73853832001 2025-10-04,01:26:37.000,277,11063312,4725,0,1759541196,13164.589035559991,30854.826507300008,53376.72456408 2025-10-04,01:26:38.000,277,11063297,5085,0,1759541197,13164.548617699991,33161.73888936,53376.759499679996 2025-10-04,01:26:39.000,277,11063291,4925,0,1759541198,13164.481254599996,27625.077271290007,53376.745525440005 2025-10-04,01:26:40.000,277,11063336,4645,0,1759541199,13164.42736411999,28086.44282979,53376.78046104 2025-10-04,01:26:41.000,277,11063265,5245,0,1759541200,13164.360001019995,26240.874858840005,53376.8014224 2025-10-04,01:26:42.000,277,11063315,5125,0,1759541201,13164.29263792,29009.103455489996,53376.78046104 2025-10-04,01:26:43.000,277,11063322,4525,0,1759541202,13164.25222006,27624.936288690005,53376.76648680001 2025-10-04,01:26:44.000,277,11063293,5245,0,1759541203,13164.19159327,25317.939317070006,53376.71757696001 2025-10-04,01:26:45.000,277,11063333,5085,0,1759541204,13164.13096648,27163.443845849994,53376.70360272 2025-10-04,01:26:46.000,277,11063289,5245,0,1759541205,13164.056867069994,33161.322990689994,53376.7315512 2025-10-04,01:26:47.000,277,11063336,4565,0,1759541206,13164.002976589989,32238.50728413,53376.696615600005 2025-10-04,01:26:48.000,277,11063324,4485,0,1759541207,13163.996240279994,27163.20417543,53376.66866712001 2025-10-04,01:26:49.000,277,11063311,5285,0,1759541208,13163.915404559993,30854.170938209994,53376.66168 2025-10-04,01:26:50.000,277,11063279,5285,0,1759541209,13163.874986699993,27624.478095240003,53376.626744400004 2025-10-04,01:26:51.000,277,11063293,4965,0,1759541210,13163.841305149988,26701.634192159996,53376.59180880001 2025-10-04,01:26:52.000,277,11063302,4605,0,1759541211,13163.679633710002,32238.049090679997,53376.57084744001 2025-10-04,01:26:53.000,277,11063348,4565,0,1759541212,13163.679633710002,30853.825530839997,53376.49398912 2025-10-04,01:26:54.000,277,11063309,5165,0,1759541213,13163.666161089997,29930.988676890003,53376.459053520004 2025-10-04,01:26:55.000,277,11063350,4605,0,1759541214,13163.592061679992,26239.937324550003,53376.43110504001 2025-10-04,01:26:56.000,277,11063360,4725,0,1759541215,13163.571852749992,31776.415665239998,53376.480014880006 2025-10-04,01:26:57.000,277,11063324,4845,0,1759541216,13163.531434889992,27162.58385199,53376.38918232 2025-10-04,01:26:58.000,277,11063291,4965,0,1759541217,13163.531434889992,30853.557663900006,53376.38918232 2025-10-04,01:26:59.000,277,11063337,5245,0,1759541218,13163.491017029992,27623.836624410003,53376.3472596 2025-10-04,01:27:00.000,277,11063351,5005,0,1759541219,13163.484280719997,30853.31799348,53376.25642704001 2025-10-04,01:27:01.000,277,11063274,4725,0,1759541220,13163.504489649997,29469.164924940007,53376.23546568001 2025-10-04,01:27:02.000,277,11063314,4725,0,1759541221,13163.511225959992,31314.59191329,53376.193542960005 2025-10-04,01:27:03.000,277,11063319,5125,0,1759541222,13163.578589060002,29007.693629489993,53376.16559448001 2025-10-04,01:27:04.000,277,11063382,4525,0,1759541223,13163.585325369997,27162.11156028,53376.15860736 2025-10-04,01:27:05.000,277,11063334,4445,0,1759541224,13163.598797990002,29930.333107800005,53376.10969752 2025-10-04,01:27:06.000,277,11063331,5245,0,1759541225,13163.666161089997,27162.10451115,53376.13065888 2025-10-04,01:27:07.000,277,11063306,4765,0,1759541226,13163.699842640002,27623.470069650008,53376.0328392 2025-10-04,01:27:08.000,277,11063295,5245,0,1759541227,13163.720051570002,27162.069265500002,53376.03982632 2025-10-04,01:27:09.000,277,11063333,5325,0,1759541228,13163.753733119993,28546.194137519997,53376.09572328001 2025-10-04,01:27:10.000,277,11063280,4925,0,1759541229,13163.780678360003,25778.0430813,53376.025852080005 2025-10-04,01:27:11.000,277,11063326,4765,0,1759541230,13163.861514079988,32237.2313916,53375.99790360001 2025-10-04,01:27:12.000,277,11063313,5005,0,1759541231,13163.841305149988,32237.266637249995,53375.99091648 2025-10-04,01:27:13.000,277,11063302,4645,0,1759541232,13163.834568839993,30391.83259977,53375.955980880004 2025-10-04,01:27:14.000,277,11063293,5085,0,1759541233,13163.854777769993,29469.09443364,53375.96995512001 2025-10-04,01:27:15.000,277,11063315,5044,0,1759541234,13163.841305149988,31314.62715894,53375.955980880004 2025-10-04,01:27:16.000,277,11063294,4965,0,1759541235,13163.814359909993,30853.275698700003,53375.962968 2025-10-04,01:27:17.000,277,11063335,5085,0,1759541236,13163.746996809998,29930.579827349997,53376.01187784 2025-10-04,01:27:18.000,277,11063322,4645,0,1759541237,13163.699842640002,28085.152839000002,53375.92803240001 2025-10-04,01:27:19.000,277,11063318,4525,0,1759541238,13163.666161089997,31314.77519067,53375.99091648 2025-10-04,01:27:20.000,277,11063346,4605,0,1759541239,13163.571852749992,26701.063212630004,53375.96995512001 2025-10-04,01:27:21.000,277,11063308,4805,0,1759541240,13163.538171200002,29469.2495145,53376.03982632 2025-10-04,01:27:22.000,277,11063279,5085,0,1759541241,13163.477544410001,34544.43983711999,53375.962968 2025-10-04,01:27:23.000,277,11063151,5125,0,1759541242,13163.356290830001,23932.82756685,53376.01187784 2025-10-04,01:27:24.000,277,11063329,5165,0,1759541243,13163.221564629996,35005.81949388,53375.96995512001 2025-10-04,01:27:25.000,277,11063326,4685,0,1759541244,13163.160937839995,30392.072270189994,53375.98392936 2025-10-04,01:27:26.000,277,11063285,5205,0,1759541245,13162.999266399995,27162.40762374,53375.92803240001 2025-10-04,01:27:27.000,277,11063337,5125,0,1759541246,13162.878012819994,34083.03198384,53375.955980880004 2025-10-04,01:27:28.000,277,11063272,4685,0,1759541247,13162.729813999998,29930.650318650005,53375.94200664 2025-10-04,01:27:29.000,277,11063324,4845,0,1759541248,13162.595087799993,25316.917193219997,53375.907071040005 2025-10-04,01:27:30.000,277,11063302,4765,0,1759541249,13162.473834219993,27162.337132440007,53375.858161200005 2025-10-04,01:27:31.000,277,11063312,4765,0,1759541250,13162.318899090002,25778.19111303,53375.90008392001 2025-10-04,01:27:32.000,277,11063310,4645,0,1759541251,13162.150491339991,29930.502286920004,53375.94200664 2025-10-04,01:27:33.000,277,11063295,5405,0,1759541252,13161.99555621,30391.825550640002,53375.87213544 2025-10-04,01:27:34.000,277,11063296,4645,0,1759541253,13161.81367584,29930.38950084,53375.8232256 2025-10-04,01:27:35.000,277,11063291,5285,0,1759541254,13161.672213329999,26700.689608739995,53375.91405816 2025-10-04,01:27:37.000,277,11063286,4765,0,1759541256,13161.396024619993,29007.45395907,53375.84418696 2025-10-04,01:27:38.000,277,11063305,5205,0,1759541257,13161.274771039993,26700.45698745,53375.80226424001 2025-10-04,01:27:39.000,277,11063322,4845,0,1759541258,13161.099626980002,28084.5184173,53375.77431576 2025-10-04,01:27:40.000,277,11063274,4565,0,1759541259,13161.005318639996,25777.53554394,53375.809251360006 2025-10-04,01:27:41.000,277,11063328,4885,0,1759541260,13160.87732875,30391.177030680003,53375.70444456 2025-10-04,01:27:42.000,277,11063348,4845,0,1759541261,13160.762811479995,27161.413696410003,53375.68348320001 2025-10-04,01:27:43.000,277,11063326,4605,0,1759541262,13160.661766829995,29468.170997609996,53375.68348320001 2025-10-04,01:27:44.000,277,11063349,5245,0,1759541263,13160.52704062999,24393.030018899997,53375.5786764 2025-10-04,01:27:45.000,277,11063334,4565,0,1759541264,13160.392314429999,29929.374426120005,53375.61361200001 2025-10-04,01:27:46.000,277,11063338,4645,0,1759541265,13160.304742399989,29006.544621299996,53375.59963776 2025-10-04,01:27:47.000,277,11063326,4845,0,1759541266,13160.203697749988,29006.523473909998,53375.522779440005 2025-10-04,01:27:48.000,277,11063330,4925,0,1759541267,13160.075707859993,32236.040088630005,53375.48784384 2025-10-04,01:27:49.000,277,11063330,4685,0,1759541268,13159.961190590002,25315.45802331,53375.55072792 2025-10-04,01:27:50.000,277,11063314,4765,0,1759541269,13159.853409629992,29467.762148070004,53375.48085672 2025-10-04,01:27:51.000,277,11063309,5125,0,1759541270,13159.705210809996,31313.18208729,53375.52976656 2025-10-04,01:27:52.000,277,11063333,5165,0,1759541271,13159.59742985,28083.644325179994,53375.48784384 2025-10-04,01:27:53.000,277,11063357,5044,0,1759541272,13159.46943995999,27622.299914069998,53375.51579232001 2025-10-04,01:27:54.000,277,11063311,4925,0,1759541273,13159.30776851999,34542.7903407,53375.44592112001 2025-10-04,01:27:55.000,277,11063305,5044,0,1759541274,13159.179778629994,31774.512400139996,53375.403998400005 2025-10-04,01:27:56.000,277,11063322,4805,0,1759541275,13159.045052429989,29006.276754360006,53375.3341272 2025-10-04,01:27:57.000,277,11063339,5245,0,1759541276,13158.930535159998,30851.633251410007,53375.38303704 2025-10-04,01:27:58.000,277,11063342,4685,0,1759541277,13158.809281579997,26699.322077520002,53375.31316584 2025-10-04,01:27:59.000,277,11063344,4805,0,1759541278,13158.640873830002,29467.48018287,53375.306178720006 2025-10-04,01:28:00.000,277,11063322,4365,0,1759541279,13158.492675009991,35003.74704966,53375.34111432 2025-10-04,01:28:01.000,277,11063337,5205,0,1759541280,13158.344476189995,30390.035071620005,53375.32015296 2025-10-04,01:28:02.000,277,11063313,5245,0,1759541281,13158.20974998999,26699.02601406,53375.25726888001 2025-10-04,01:28:03.000,277,11063286,4765,0,1759541282,13158.09523272,24853.521485279998,53375.21534616 2025-10-04,01:28:04.000,277,11063282,5044,0,1759541283,13157.960506519994,31312.51241994,53375.11053936001 2025-10-04,01:28:05.000,277,11063303,5125,0,1759541284,13157.852725559998,26698.779294509994,53375.0546424 2025-10-04,01:28:06.000,277,11063179,5125,0,1759541285,13157.691054119998,24853.281814860005,53375.08957800001 2025-10-04,01:28:07.000,277,11063297,5005,0,1759541286,13157.583273160002,26698.596017129996,53375.068616640005 2025-10-04,01:28:08.000,277,11063282,4765,0,1759541287,13157.475492199992,27159.820593030003,53375.019706800005 2025-10-04,01:28:09.000,277,11063156,4845,0,1759541288,13157.347502309996,24852.950505750006,53374.949835600004 2025-10-04,01:28:10.000,277,11063255,5085,0,1759541289,13157.21951242,26698.2365115,53374.89393864001 2025-10-04,01:28:11.000,277,11063291,4925,0,1759541290,13157.07131359999,26698.07438151,53374.91490000001 2025-10-04,01:28:12.000,277,11063302,4645,0,1759541291,13156.943323709995,29466.063307739998,53374.77515760001 2025-10-04,01:28:13.000,277,11063288,4805,0,1759541292,13156.83554275,22545.55173372,53374.74720912001 2025-10-04,01:28:14.000,277,11063290,4925,0,1759541293,13156.754707029999,29465.753146019997,53374.6703508 2025-10-04,01:28:15.000,277,11063316,4885,0,1759541294,13156.646926069989,28542.923341200003,53374.59349248 2025-10-04,01:28:16.000,277,11063268,4685,0,1759541295,13156.579562969993,29926.70280585,53374.58650536001 2025-10-04,01:28:17.000,277,11063291,5085,0,1759541296,13156.478518319993,25313.02607346,53374.48868568001 2025-10-04,01:28:18.000,277,11063312,4645,0,1759541297,13156.404418910002,28081.00090143,53374.39086600001 2025-10-04,01:28:19.000,277,11063267,5165,0,1759541298,13156.350528429997,34539.73101828,53374.32798192 2025-10-04,01:28:20.000,277,11063237,5365,0,1759541299,13156.316846879992,27157.910278800002,53374.26509784 2025-10-04,01:28:21.000,277,11063248,4605,0,1759541300,13156.262956400002,25773.71491548,53374.20920088 2025-10-04,01:28:22.000,277,11063277,5125,0,1759541301,13156.202329610001,25773.5316381,53374.20920088 2025-10-04,01:28:23.000,277,11063294,4685,0,1759541302,13156.175384369992,29925.504453750007,53374.132342560006 2025-10-04,01:28:24.000,277,11063309,4965,0,1759541303,13156.148439129996,29002.63940328,53374.111381200004 2025-10-04,01:28:25.000,277,11063258,4805,0,1759541304,13156.155175439992,27618.408794310002,53374.08343272001 2025-10-04,01:28:26.000,277,11063256,4685,0,1759541305,13156.168648059996,24388.800540900003,53373.9716388 2025-10-04,01:28:27.000,277,11063331,5325,0,1759541306,13156.229274849997,30847.446068189995,53373.82490928 2025-10-04,01:28:28.000,277,11063290,4605,0,1759541307,13156.229274849997,32692.73912307,53373.8318964 2025-10-04,01:28:29.000,277,11063307,5285,0,1759541308,13156.262956400002,28079.125832849997,53373.81093504 2025-10-04,01:28:30.000,277,11063277,5205,0,1759541309,13156.296637949992,32231.070451980006,53373.75503808 2025-10-04,01:28:31.000,277,11063259,5125,0,1759541310,13156.390946289997,30385.565923200003,53373.76901232001 2025-10-04,01:28:32.000,277,11063313,4965,0,1759541311,13156.444836770002,29924.059382100007,53373.67119264001 2025-10-04,01:28:33.000,277,11063288,4565,0,1759541312,13156.512199869998,31308.015075000003,53373.5873472 2025-10-04,01:28:34.000,277,11063287,5125,0,1759541313,13156.559354039993,31769.218503509997,53373.5873472 2025-10-04,01:28:35.000,277,11063288,4685,0,1759541314,13156.646926069989,26233.029177150005,53373.50350176001 2025-10-04,01:28:36.000,277,11063283,5085,0,1759541315,13156.714289169999,29462.35546536,53373.46856616 2025-10-04,01:28:38.000,277,11063304,4965,0,1759541317,13156.90964215999,26232.895243680003,53373.412669200006 2025-10-04,01:28:39.000,277,11063265,5205,0,1759541318,13156.99047787999,29462.143991460005,53373.32183664 2025-10-04,01:28:40.000,277,11063247,4885,0,1759541319,13157.09825884,33152.80764165,53373.30087528 2025-10-04,01:28:41.000,277,11063360,4685,0,1759541320,13157.226248729996,26232.62032761,53373.293888160006 2025-10-04,01:28:42.000,277,11063284,4565,0,1759541321,13157.367711239996,26232.61327848,53373.293888160006 2025-10-04,01:28:43.000,277,11063291,5085,0,1759541322,13157.475492199992,33152.6314134,53373.25196544 2025-10-04,01:28:44.000,277,11063303,5125,0,1759541323,13157.630427329997,29923.262830410007,53373.26593968001 2025-10-04,01:28:45.000,277,11063299,5205,0,1759541324,13157.724735669988,31768.598180069996,53373.3078624 2025-10-04,01:28:46.000,277,11063317,5085,0,1759541325,13157.798835079993,31768.55588529,53373.23100408 2025-10-04,01:28:47.000,277,11063247,5245,0,1759541326,13157.893143419999,31307.176228530006,53373.16113288 2025-10-04,01:28:48.000,277,11063336,4845,0,1759541327,13157.98745175999,29461.86202626,53373.2030556 2025-10-04,01:28:49.000,277,11063308,4845,0,1759541328,13158.081760099994,33613.89828408,53373.15414576 2025-10-04,01:28:50.000,277,11063285,5365,0,1759541329,13158.18954105999,27155.21046201,53373.18908136 2025-10-04,01:28:51.000,277,11063288,4485,0,1759541330,13158.243431539995,24387.122847959996,53373.16113288 2025-10-04,01:28:52.000,277,11063260,4965,0,1759541331,13158.324267259995,30384.515602829997,53373.11222304 2025-10-04,01:28:53.000,277,11063224,4965,0,1759541332,13158.37815774,32229.822755970003,53373.15414576 2025-10-04,01:28:54.000,277,11063295,5325,0,1759541333,13158.445520839996,27616.392743129996,53373.11222304 2025-10-04,01:28:55.000,277,11063298,4805,0,1759541334,13158.492675009991,27155.06243028,53373.11921016001 2025-10-04,01:28:56.000,277,11063281,5085,0,1759541335,13158.573510729992,33613.74320322,53373.105235920004 2025-10-04,01:28:57.000,277,11063288,4885,0,1759541336,13158.573510729992,29461.72809279,53373.175107120005 2025-10-04,01:28:58.000,277,11063299,5285,0,1759541337,13158.620664900001,26232.28196937,53373.04933896001 2025-10-04,01:28:59.000,277,11063264,4845,0,1759541338,13158.661082760002,33613.59517149,53373.077287440006 2025-10-04,01:29:00.000,277,11063266,4685,0,1759541339,13158.708236929997,32229.463250340006,53373.03536472 2025-10-04,01:29:01.000,277,11063259,5205,0,1759541340,13158.741918480002,32229.413906429996,53373.056326080005 2025-10-04,01:29:02.000,277,11063235,5285,0,1759541341,13158.802545270002,29000.11581474,53373.02139048 2025-10-04,01:29:03.000,277,11063320,4645,0,1759541342,13158.849699439997,30384.057409379995,53373.007416240005 2025-10-04,01:29:04.000,277,11063243,5125,0,1759541343,13158.890117299998,32229.322267740004,53372.96549352 2025-10-04,01:29:05.000,277,11063315,5044,0,1759541344,13158.950744089998,27616.005040980002,53372.97248064 2025-10-04,01:29:06.000,277,11063268,4565,0,1759541345,13158.977689329993,29461.269899339997,53372.94453216 2025-10-04,01:29:07.000,277,11063300,4685,0,1759541346,13159.045052429989,31306.548855960005,53372.888635200005 2025-10-04,01:29:08.000,277,11063281,5325,0,1759541347,13159.078733979994,27154.435057709998,53372.93055792001 2025-10-04,01:29:09.000,277,11063300,4645,0,1759541348,13159.092206599998,33151.757321280005,53372.909596560006 2025-10-04,01:29:10.000,277,11063269,5085,0,1759541349,13159.146097079989,27154.378664670003,53372.86767384 2025-10-04,01:29:11.000,277,11063263,5005,0,1759541350,13159.220196489994,26692.914418350003,53372.84671248 2025-10-04,01:29:12.000,277,11063322,4965,0,1759541351,13159.233669109999,28076.84191473,53372.839725360005 2025-10-04,01:29:13.000,277,11063277,5125,0,1759541352,13159.30776851999,30844.725104009995,53372.81177688001 2025-10-04,01:29:14.000,277,11063233,5245,0,1759541353,13159.402076859995,28076.630440830006,53372.75587992 2025-10-04,01:29:15.000,277,11063270,4725,0,1759541354,13159.46943995999,25308.54987591,53372.76286704001 2025-10-04,01:29:16.000,277,11063307,5165,0,1759541355,13159.57048460999,29460.42400374,53372.72793144 2025-10-04,01:29:17.000,277,11063283,5085,0,1759541356,13159.6984745,28537.69288674,53372.741905680006 2025-10-04,01:29:18.000,277,11063281,5205,0,1759541357,13159.826464389997,28076.292082590007,53372.72793144 2025-10-04,01:29:19.000,277,11063165,5285,0,1759541358,13159.927509039997,30844.18937013,53372.68600872 2025-10-04,01:29:20.000,277,11063341,5285,0,1759541359,13160.068971549998,28537.50960936,53372.741905680006 2025-10-04,01:29:21.000,277,11063287,5205,0,1759541360,13160.230642989998,29921.514646170006,53372.70697008 2025-10-04,01:29:22.000,277,11063347,5005,0,1759541361,13160.365369189989,32689.426031969997,53372.720944320004 2025-10-04,01:29:23.000,277,11063273,5445,0,1759541362,13160.52704062999,30382.767418589996,53372.70697008 2025-10-04,01:29:24.000,277,11063307,5165,0,1759541363,13160.702184689995,34534.62744816,53372.672034480005 2025-10-04,01:29:25.000,277,11063302,4845,0,1759541364,13160.85711982,28537.467314580004,53372.68600872 2025-10-04,01:29:26.000,277,11063265,5365,0,1759541365,13161.018791260001,26230.766406420007,53372.65107312 2025-10-04,01:29:27.000,277,11063331,5285,0,1759541366,13161.166990079997,26692.054424489994,53372.6790216 2025-10-04,01:29:28.000,277,11063287,5445,0,1759541367,13161.342134140003,28076.017166520003,53372.68600872 2025-10-04,01:29:29.000,277,11063301,4965,0,1759541368,13161.557696059994,23001.489462120007,53372.69998296 2025-10-04,01:29:30.000,277,11063316,4525,0,1759541369,13161.739576429994,26692.075571880006,53372.71395720001 2025-10-04,01:29:31.000,277,11063269,4925,0,1759541370,13161.921456799995,27153.469326899998,53372.69299584001 2025-10-04,01:29:32.000,277,11063322,4365,0,1759541371,13162.11680979,26230.808701200003,53372.75587992 2025-10-04,01:29:33.000,277,11063296,4405,0,1759541372,13162.271744919992,31766.77950453,53372.80478976 2025-10-04,01:29:34.000,277,11063288,4645,0,1759541373,13162.419943740002,26230.85099598,53372.82575112 2025-10-04,01:29:35.000,277,11063319,5245,0,1759541374,13162.574878869993,28998.846971339997,53372.8536996 2025-10-04,01:29:36.000,277,11063249,5125,0,1759541375,13162.716341379994,32689.55291631,53372.83273824001 2025-10-04,01:29:37.000,277,11063308,4845,0,1759541376,13162.898221749994,27614.982917129993,53372.91658368 2025-10-04,01:29:39.000,277,11063298,4765,0,1759541378,13163.19461939,31767.09671538,53372.9235708 2025-10-04,01:29:40.000,277,11063322,4845,0,1759541379,13163.329345589991,26231.16820683,53372.98645488 2025-10-04,01:29:41.000,277,11063293,4925,0,1759541380,13163.443862859996,28537.932557160006,53373.09824880001 2025-10-04,01:29:42.000,277,11063261,5085,0,1759541381,13163.524698579997,24847.42398783,53373.14017152 2025-10-04,01:29:43.000,277,11063305,4965,0,1759541382,13163.659424780002,28538.066490629993,53373.11921016001 2025-10-04,01:29:44.000,277,11063297,5125,0,1759541383,13163.713315259993,30844.767398790005,53373.14017152 2025-10-04,01:29:45.000,277,11063282,4645,0,1759541384,13163.773942049993,32690.229632789997,53373.224016960005 2025-10-04,01:29:46.000,277,11063268,4605,0,1759541385,13163.854777769993,27154.223583810002,53373.19606848001 2025-10-04,01:29:47.000,277,11063298,4645,0,1759541386,13163.895195629993,24386.305148879997,53373.25196544 2025-10-04,01:29:48.000,277,11063317,5285,0,1759541387,13163.915404559993,25770.35248047,53373.32882376 2025-10-04,01:29:49.000,277,11063250,4845,0,1759541388,13164.002976589989,30845.084609640006,53373.391707840005 2025-10-04,01:29:50.000,277,11063302,4965,0,1759541389,13164.023185519989,34074.523683930005,53373.43363056001 2025-10-04,01:29:51.000,277,11063223,5365,0,1759541390,13164.070339689999,30845.218543109993,53373.36375936001 2025-10-04,01:29:52.000,277,11063297,5205,0,1759541391,13164.036658139994,30845.31723093,53373.461579040006 2025-10-04,01:29:53.000,277,11063324,4605,0,1759541392,13164.036658139994,26693.393759190003,53373.49651464 2025-10-04,01:29:54.000,277,11063338,4725,0,1759541393,13164.090548619999,32229.52669251,53373.48952752 2025-10-04,01:29:55.000,277,11063307,4965,0,1759541394,13164.117493859994,31306.901312460002,53373.608308560004 2025-10-04,01:29:56.000,277,11063269,5125,0,1759541395,13164.10402123999,29461.608257579996,53373.63625704 2025-10-04,01:29:57.000,277,11063297,5125,0,1759541396,13164.090548619999,31307.007049410007,53373.63625704 2025-10-04,01:29:58.000,277,11063271,5245,0,1759541397,13164.117493859994,29000.376632550004,53373.66420552 2025-10-04,01:29:59.000,277,11063299,5325,0,1759541398,13164.157911719994,28077.765350760004,53373.81093504 2025-10-04,01:30:00.000,277,11063305,5325,0,1759541399,13164.178120649995,30845.860013939993,53373.8318964 2025-10-04,01:30:01.000,277,11063302,4885,0,1759541400,13164.198329579995,25309.797571920004,53373.775999440004 2025-10-04,01:30:02.000,277,11063287,5085,0,1759541401,13164.218538509995,28539.236646210004,53373.845870640005 2025-10-04,01:30:03.000,277,11063300,4605,0,1759541402,13164.24548374999,27155.245707659997,53373.88080624 2025-10-04,01:30:04.000,277,11063251,5085,0,1759541403,13164.279165299995,25309.924456260007,53373.88779336001 2025-10-04,01:30:05.000,277,11063291,5285,0,1759541404,13164.30611053999,29461.960714080007,53373.964651680006 2025-10-04,01:30:06.000,277,11063351,5165,0,1759541405,13164.35326471,22080.591118919998,53373.95067744 2025-10-04,01:30:07.000,277,11063248,4605,0,1759541406,13164.39368257,27155.316198960005,53374.013561520005 2025-10-04,01:30:08.000,277,11063297,5205,0,1759541407,13164.400418879995,28539.250744470002,53374.111381200004 2025-10-04,01:30:09.000,277,11063336,4925,0,1759541408,13164.420627809995,27616.66061007,53374.11836832 2025-10-04,01:30:10.000,277,11063302,4965,0,1759541409,13164.46778197999,29462.02415625,53374.16029104 2025-10-04,01:30:11.000,277,11063313,5325,0,1759541410,13164.508199839991,28077.96977553,53374.22317512001 2025-10-04,01:30:12.000,277,11063268,4685,0,1759541411,13164.575562940001,30845.965750889998,53374.348943280005 2025-10-04,01:30:13.000,277,11063311,5245,0,1759541412,13164.528408769991,28539.229597080004,53374.43278872 2025-10-04,01:30:14.000,277,11063254,4565,0,1759541413,13164.521672459996,27155.21046201,53374.446762960004 2025-10-04,01:30:15.000,277,11063242,4605,0,1759541414,13164.501463529996,29000.56695906,53374.50964704001 2025-10-04,01:30:16.000,277,11063321,5005,0,1759541415,13164.508199839991,31768.56293442,53374.50265992 2025-10-04,01:30:17.000,277,11063304,4485,0,1759541416,13164.440836739996,29461.89022278,53374.57253112 2025-10-04,01:30:18.000,277,11063271,5125,0,1759541417,13164.45430936,30845.895259590005,53374.69829928 2025-10-04,01:30:19.000,277,11063137,5165,0,1759541418,13164.35326471,26232.578032830002,53374.71227352 2025-10-04,01:30:20.000,277,11063290,5005,0,1759541419,13164.27242899,26693.887198290002,53374.76817048 2025-10-04,01:30:21.000,277,11063267,5165,0,1759541420,13164.17138434,27155.273904179994,53374.82406744001 2025-10-04,01:30:22.000,277,11063320,4605,0,1759541421,13164.12423016999,30845.993947409996,53374.88695152 2025-10-04,01:30:23.000,277,11063297,5005,0,1759541422,13164.04339444999,28077.95567727,53374.93586136 2025-10-04,01:30:24.000,277,11063291,4925,0,1759541423,13163.928877179998,29000.658597750007,53374.92188712001 2025-10-04,01:30:25.000,277,11063316,4605,0,1759541424,13163.760469430003,29461.967763210007,53374.94284848001 2025-10-04,01:30:26.000,277,11063341,5285,0,1759541425,13163.639215850002,30384.65658543,53375.06162952001 2025-10-04,01:30:27.000,277,11063326,4805,0,1759541426,13163.511225959992,32230.076524649994,53375.02669392 2025-10-04,01:30:28.000,277,11063303,5165,0,1759541427,13163.31587297,29000.72203992,53375.10355224 2025-10-04,01:30:30.000,277,11063265,5285,0,1759541429,13163.02621163999,27616.702904849997,53375.15944920001 2025-10-04,01:30:31.000,277,11063307,5405,0,1759541430,13162.86454019999,26694.042279150002,53375.14547496 2025-10-04,01:30:32.000,277,11063309,5044,0,1759541431,13162.682659829989,28078.075512480005,53375.17342344 2025-10-04,01:30:33.000,277,11063287,5205,0,1759541432,13162.473834219993,31307.493439380007,53375.27124312 2025-10-04,01:30:34.000,277,11063310,5125,0,1759541433,13162.231327059992,26694.0775248,53375.22233328 2025-10-04,01:30:35.000,277,11063275,5044,0,1759541434,13161.982083589995,27616.900280489994,53375.25028176001 2025-10-04,01:30:36.000,277,11063285,5205,0,1759541435,13161.75304905,30846.25476522,53375.285217360004 2025-10-04,01:30:37.000,277,11063279,5165,0,1759541436,13161.497069269994,29462.334317970002,53375.32015296 2025-10-04,01:30:38.000,277,11063326,4925,0,1759541437,13161.227616869997,29923.65758169,53375.20137192 2025-10-04,01:30:39.000,277,11063315,5405,0,1759541438,13160.991846019991,26694.352440870003,53375.24329464 2025-10-04,01:30:41.000,277,11063130,4765,0,1759541440,13160.50683169999,29462.425956659994,53375.25028176001 2025-10-04,01:30:42.000,277,11063270,4845,0,1759541441,13160.257588229993,30385.199368440008,53375.1943848 2025-10-04,01:30:43.000,277,11063127,5005,0,1759541442,13160.028553689997,31307.923436309997,53375.1943848 2025-10-04,01:30:44.000,277,11063320,4965,0,1759541443,13159.765837599996,29001.278921189994,53375.15944920001 2025-10-04,01:30:45.000,277,11063303,5325,0,1759541444,13159.482912579995,30385.312154519997,53375.117526480004 2025-10-04,01:30:46.000,277,11063246,4805,0,1759541445,13159.260614349994,31769.437026540007,53375.0546424 2025-10-04,01:30:47.000,277,11063281,5125,0,1759541446,13158.991161949998,29462.785462290005,53375.01271968001 2025-10-04,01:30:48.000,277,11063302,4725,0,1759541447,13158.688027999997,32230.83078156,53374.97778408 2025-10-04,01:30:49.000,277,11063238,4765,0,1759541448,13158.45899346,27156.119799780005,53374.89393864001 2025-10-04,01:30:50.000,277,11063277,5245,0,1759541449,13158.16933212999,27156.260782380006,53374.89393864001 2025-10-04,01:30:52.000,277,11063284,4805,0,1759541451,13157.684317810003,31308.452121060007,53374.76817048 2025-10-04,01:30:53.000,277,11063313,5044,0,1759541452,13157.414865409992,30847.142955600008,53374.69131216 2025-10-04,01:30:54.000,277,11063299,5205,0,1759541453,13157.13194038999,35460.629361479994,53374.614453840004 2025-10-04,01:30:55.000,277,11063241,5325,0,1759541454,13156.91637847,28540.597128299996,53374.6703508 2025-10-04,01:30:56.000,277,11063320,4605,0,1759541455,13156.667134999989,31308.783430170006,53374.54458264 2025-10-04,01:30:57.000,277,11063298,4685,0,1759541456,13156.417891529993,29924.848884659994,53374.48868568001 2025-10-04,01:30:58.000,277,11063290,4845,0,1759541457,13156.148439129996,29463.560866590007,53374.41182736001 2025-10-04,01:30:59.000,277,11063257,5245,0,1759541458,13155.93961352,26234.171136210003,53374.348943280005 2025-10-04,01:31:00.000,277,11063232,4805,0,1759541459,13155.62974325999,30386.454113579995,53374.216188 2025-10-04,01:31:01.000,277,11063276,4725,0,1759541460,13155.393972409998,32231.874052800005,53374.17426528001 2025-10-04,01:31:02.000,277,11063230,4605,0,1759541461,13155.137992629992,29925.215439420004,53374.12535544001 2025-10-04,01:31:03.000,277,11063323,5285,0,1759541462,13154.922430710001,28079.915335409998,53374.03452288001 2025-10-04,01:31:04.000,277,11063307,5325,0,1759541463,13154.72034141,29463.983814389998,53374.02753576 2025-10-04,01:31:05.000,277,11063252,4645,0,1759541464,13154.464361629995,29464.033158299993,53373.93670320001 2025-10-04,01:31:06.000,277,11063339,5205,0,1759541465,13154.255536019999,30386.785422689994,53373.71311536 2025-10-04,01:31:07.000,277,11063329,5245,0,1759541466,13154.013028859998,27157.325201009997,53373.68516688 2025-10-04,01:31:08.000,277,11063272,4805,0,1759541467,13153.851357419997,26234.622280530006,53373.55241160001 2025-10-04,01:31:09.000,277,11063262,5005,0,1759541468,13153.703158600001,29002.787435010003,53373.42664344 2025-10-04,01:31:10.000,277,11063316,4765,0,1759541469,13153.49433298999,32693.592067799997,53373.39869496 2025-10-04,01:31:11.000,277,11063271,5245,0,1759541470,13153.33939786,27157.494380129996,53373.272926800004 2025-10-04,01:31:12.000,277,11063310,4805,0,1759541471,13153.123835939994,29002.893171960008,53373.126197280006 2025-10-04,01:31:13.000,277,11063323,5285,0,1759541472,13152.968900809989,30848.221472489997,53373.11921016001 2025-10-04,01:31:14.000,277,11063314,4805,0,1759541473,13152.820701989993,33154.950577170006,53373.07030032001 2025-10-04,01:31:15.000,277,11063273,5285,0,1759541474,13152.652294239997,31770.910294710004,53372.87466096 2025-10-04,01:31:16.000,277,11063229,5325,0,1759541475,13152.551249589997,29464.089551340003,53372.741905680006 2025-10-04,01:31:17.000,277,11063293,5365,0,1759541476,13152.40305077,29464.082502210003,53372.672034480005 2025-10-04,01:31:18.000,277,11063269,5245,0,1759541477,13152.25485194999,27157.268807970002,53372.63011176 2025-10-04,01:31:19.000,277,11063255,5085,0,1759541478,13152.16054361,31770.712919070007,53372.52530496001 2025-10-04,01:31:20.000,277,11063308,4885,0,1759541479,13152.05276264999,27618.57797343,53372.46242088 2025-10-04,01:31:21.000,277,11063328,4805,0,1759541480,13151.91130013999,25773.172132470005,53372.34363984 2025-10-04,01:31:22.000,277,11063277,5325,0,1759541481,13151.843937039994,32693.324200860006,53372.25979440001 2025-10-04,01:31:23.000,277,11063275,5245,0,1759541482,13151.783310249994,32231.92339671,53372.14101336001 2025-10-04,01:31:24.000,277,11063344,4805,0,1759541483,13151.709210839988,29463.81463527,53372.12703912 2025-10-04,01:31:25.000,277,11063272,4765,0,1759541484,13151.655320359998,29925.074456820003,53371.96633536 2025-10-04,01:31:26.000,277,11063151,5285,0,1759541485,13151.608166190003,31309.086542760007,53371.88947704 2025-10-04,01:31:27.000,277,11063286,4685,0,1759541486,13151.547539400002,34077.16710768,53371.833580080005 2025-10-04,01:31:28.000,277,11063300,4765,0,1759541487,13151.527330470002,25772.90426553,53371.714799040004 2025-10-04,01:31:29.000,277,11063341,5085,0,1759541488,13151.480176299992,32693.035186530004,53371.6309536 2025-10-04,01:31:30.000,277,11063296,4605,0,1759541489,13151.486912610002,29002.237602869995,53371.547108160004 2025-10-04,01:31:31.000,277,11063265,5285,0,1759541490,13151.486912610002,29924.862982920007,53371.49121120001 2025-10-04,01:31:32.000,277,11063289,5285,0,1759541491,13151.520594159992,30386.129853599996,53371.40736576 2025-10-04,01:31:33.000,277,11063337,5085,0,1759541492,13151.527330470002,33615.51958398,53371.34448168 2025-10-04,01:31:34.000,277,11063155,5205,0,1759541493,13151.554275709997,26233.924416659996,53371.32352032001 2025-10-04,01:31:35.000,277,11063303,5005,0,1759541494,13151.581220949993,27156.592091490005,53371.29557184 2025-10-04,01:31:36.000,277,11063253,4885,0,1759541495,13151.601429879993,29924.63036163,53371.21871352 2025-10-04,01:31:37.000,277,11063264,4685,0,1759541496,13151.628375120003,27617.866011299993,53371.20473928001 2025-10-04,01:31:38.000,277,11063343,5085,0,1759541497,13151.628375120003,26233.783434059995,53371.211726400004 2025-10-04,01:31:39.000,277,11063317,5085,0,1759541498,13151.689001909988,23465.702869140005,53371.07897112 2025-10-04,01:31:40.000,277,11063304,4645,0,1759541499,13151.715947149998,27617.717979570007,53371.09993248 2025-10-04,01:31:41.000,277,11063320,4565,0,1759541500,13151.736156079998,32692.478305259996,53370.96019008 2025-10-04,01:31:42.000,277,11063311,5445,0,1759541501,13151.810255489989,26694.993911700003,53370.98115144 2025-10-04,01:31:43.000,277,11063316,4605,0,1759541502,13151.823728109994,33153.72402855,53370.995125680005 2025-10-04,01:31:44.000,277,11063290,5005,0,1759541503,13151.864145969994,28078.963702859997,53370.96717720001 2025-10-04,01:31:45.000,277,11063287,5165,0,1759541504,13151.864145969994,31308.325236720004,53370.91128024 2025-10-04,01:31:46.000,277,11063277,5205,0,1759541505,13151.857409659999,27156.15504543,53370.86935752001 2025-10-04,01:31:47.000,277,11063310,4965,0,1759541506,13151.904563829994,29462.85595359,53370.88333176 2025-10-04,01:31:48.000,277,11063323,5285,0,1759541507,13151.877618589999,32230.880125469994,53370.81346056 2025-10-04,01:31:49.000,277,11063298,4645,0,1759541508,13151.938245379999,26694.70489737,53370.84839616001 2025-10-04,01:31:50.000,277,11063308,4845,0,1759541509,13151.89109120999,28540.054345290002,53370.757563600004 2025-10-04,01:31:51.000,277,11063273,5285,0,1759541510,13151.897827519999,29924.002989059998,53370.76455072 2025-10-04,01:31:52.000,277,11063297,5245,0,1759541511,13151.877618589999,31307.958681959994,53370.65275680001 2025-10-04,01:31:53.000,277,11063327,4925,0,1759541512,13151.884354899994,30846.494435639994,53370.72262800001 2025-10-04,01:31:54.000,277,11063294,4765,0,1759541513,13151.864145969994,30846.381649560004,53370.708653760004 2025-10-04,01:31:55.000,277,11063312,4645,0,1759541514,13151.884354899994,27616.921427880006,53370.6178212 2025-10-04,01:31:56.000,277,11063227,5165,0,1759541515,13151.91130013999,25310.15707755,53370.63878256 2025-10-04,01:31:57.000,277,11063317,5044,0,1759541516,13151.904563829994,29000.707941660003,53370.57589848 2025-10-04,01:31:58.000,277,11063323,5285,0,1759541517,13151.965190619994,30384.6495363,53370.57589848 2025-10-04,01:31:59.000,277,11063329,5285,0,1759541518,13151.97866324,33613.9264806,53370.66673104 2025-10-04,01:32:00.000,277,11063337,5325,0,1759541519,13152.03255371999,33152.47633254,53370.561924240006 2025-10-04,01:32:01.000,277,11063300,4845,0,1759541520,13152.03255371999,29000.369583420004,53370.610834080006 2025-10-04,01:32:02.000,277,11063270,5044,0,1759541521,13152.05949896,28539.053368830006,53370.58288560001 2025-10-04,01:32:03.000,277,11063271,5085,0,1759541522,13152.05276264999,26693.633429609996,53370.49904016 2025-10-04,01:32:04.000,277,11063290,4925,0,1759541523,13152.09318050999,30845.585097870004,53370.53397576001 2025-10-04,01:32:05.000,277,11063287,5044,0,1759541524,13152.13359836999,31306.866066810006,53370.561924240006 2025-10-04,01:32:06.000,277,11063323,5285,0,1759541525,13152.187488849995,29922.769391309994,53370.49904016 2025-10-04,01:32:07.000,277,11063265,5285,0,1759541526,13152.248115639995,28077.384697739995,53370.53397576001 2025-10-04,01:32:08.000,277,11063289,5044,0,1759541527,13152.308742429996,29922.607261319994,53370.51301440001 2025-10-04,01:32:09.000,277,11063144,5005,0,1759541528,13152.34242398,34074.5871261,53370.50602728 2025-10-04,01:32:10.000,277,11063136,4765,0,1759541529,13152.429996009996,29461.178260650006,53370.45711744 2025-10-04,01:32:11.000,277,11063178,4965,0,1759541530,13152.510831729996,28999.749259980003,53370.46410456001 2025-10-04,01:32:12.000,277,11063155,5205,0,1759541531,13152.591667449997,31767.695891430005,53370.54795 2025-10-04,01:32:13.000,277,11063296,4845,0,1759541532,13152.672503169997,23925.059425590007,53370.610834080006 2025-10-04,01:32:14.000,277,11063269,5285,0,1759541533,13152.766811510002,31767.625400129997,53370.51301440001 2025-10-04,01:32:15.000,277,11063238,4725,0,1759541534,13152.847647230003,30383.606265060007,53370.45711744 2025-10-04,01:32:16.000,277,11063288,4725,0,1759541535,13152.962164499993,29922.275952209995,53370.50602728 2025-10-04,01:32:17.000,277,11063318,4725,0,1759541536,13153.090154389989,31306.238694240004,53370.52698864 2025-10-04,01:32:18.000,277,11063262,4685,0,1759541537,13153.224880589994,33151.552896509995,53370.48506592001 2025-10-04,01:32:19.000,277,11063276,5005,0,1759541538,13153.31918893,32690.250780179995,53370.52000152 2025-10-04,01:32:20.000,277,11063263,5325,0,1759541539,13153.447178819995,28076.919455159994,53370.55493712001 2025-10-04,01:32:21.000,277,11063307,5125,0,1759541540,13153.568432399996,35458.211509889996,53370.59685984 2025-10-04,01:32:22.000,277,11063279,5405,0,1759541541,13153.730103839996,32690.271927570007,53370.68070528001 2025-10-04,01:32:23.000,277,11063297,5245,0,1759541542,13153.844621110002,30383.613314190006,53370.67371816 2025-10-04,01:32:24.000,277,11063318,4685,0,1759541543,13153.932193139997,24386.298099749998,53370.72262800001 2025-10-04,01:32:25.000,277,11063258,4805,0,1759541544,13154.060183029993,26231.710989839994,53370.69467952 2025-10-04,01:32:26.000,277,11063291,5325,0,1759541545,13154.208381849989,26693.083597470002,53370.75057648001 2025-10-04,01:32:27.000,277,11063148,4525,0,1759541546,13154.282481259994,29461.100720219998,53370.75057648001 2025-10-04,01:32:28.000,277,11063287,5165,0,1759541547,13154.423943769994,30383.789542440005,53370.80647344 2025-10-04,01:32:29.000,277,11063275,5285,0,1759541548,13154.53172472999,28999.854996930007,53370.778524960006 2025-10-04,01:32:30.000,277,11063263,5285,0,1759541549,13154.646241999995,31767.858021420005,53370.85538328 2025-10-04,01:32:31.000,277,11063327,5205,0,1759541550,13154.7809682,29461.25580108,53370.897306000006 2025-10-04,01:32:32.000,277,11063323,5285,0,1759541551,13154.908958089996,30383.958721560004,53370.9322416 2025-10-04,01:32:33.000,277,11063249,5325,0,1759541552,13154.983057500001,29922.621359580007,53370.91826736001 2025-10-04,01:32:34.000,277,11063299,5405,0,1759541553,13155.124520010002,25770.704936969996,53370.946215840006 2025-10-04,01:32:35.000,277,11063288,4765,0,1759541554,13155.212092039998,28077.462238170003,53370.97416432 2025-10-04,01:32:36.000,277,11063321,5205,0,1759541555,13155.360290859993,30384.212490239996,53371.044035520004 2025-10-04,01:32:37.000,277,11063312,4805,0,1759541556,13155.481544439994,28077.553876859994,53371.02307416 2025-10-04,01:32:38.000,277,11063242,4725,0,1759541557,13155.602798019994,30845.655589169997,53371.10691960001 2025-10-04,01:32:39.000,277,11063300,4765,0,1759541558,13155.64995218999,28539.060417960005,53371.071984 2025-10-04,01:32:40.000,277,11063274,4845,0,1759541559,13155.77794208,30384.522651959996,53371.16980368 2025-10-04,01:32:41.000,277,11063279,5445,0,1759541560,13155.89919566,29000.58105732,53371.1767908 2025-10-04,01:32:43.000,277,11063295,5285,0,1759541562,13156.101284960001,28078.005021179997,53371.27461048001 2025-10-04,01:32:44.000,277,11063283,5125,0,1759541563,13156.195593299992,26232.77540847,53371.3165332 2025-10-04,01:32:45.000,277,11063257,5205,0,1759541564,13156.296637949992,31307.507537640005,53371.33749456 2025-10-04,01:32:46.000,277,11063303,5005,0,1759541565,13156.424627840002,28539.575004450002,53371.281597600006 2025-10-04,01:32:47.000,277,11063282,4565,0,1759541566,13156.505463559988,28539.659594009994,53371.39339152001 2025-10-04,01:32:48.000,277,11063238,4805,0,1759541567,13156.613244519998,30846.4380426,53371.41435288 2025-10-04,01:32:49.000,277,11063318,4645,0,1759541568,13156.714289169999,30385.164122789996,53371.3864044 2025-10-04,01:32:50.000,277,11063243,5125,0,1759541569,13156.80859750999,27617.13995091,53371.4562756 2025-10-04,01:32:51.000,277,11063272,4685,0,1759541570,13156.86922429999,28078.554853320005,53371.47723696 2025-10-04,01:32:52.000,277,11063290,4965,0,1759541571,13156.97700526,24849.263810760007,53371.568069520006 2025-10-04,01:32:53.000,277,11063293,5405,0,1759541572,13157.064577289995,29924.066431230007,53371.57505664 2025-10-04,01:32:54.000,277,11063323,5405,0,1759541573,13157.1386767,28078.843867649994,53371.58903088001 2025-10-04,01:32:55.000,277,11063296,4645,0,1759541574,13157.232985039991,29924.256757740004,53371.65890208001 2025-10-04,01:32:56.000,277,11063313,5325,0,1759541575,13157.280139210001,27617.675684789996,53371.65890208001 2025-10-04,01:32:57.000,277,11063278,4765,0,1759541576,13157.334029689991,32692.58404221,53371.64492784 2025-10-04,01:32:58.000,277,11063323,5005,0,1759541577,13157.401392790001,30385.93247796,53371.75672176001 2025-10-04,01:32:59.000,277,11063253,5205,0,1759541578,13157.435074339992,30386.059362300002,53371.75672176001 2025-10-04,01:33:00.000,277,11063267,5205,0,1759541579,13157.441810650002,28079.450092829997,53371.833580080005 2025-10-04,01:33:01.000,277,11063251,5125,0,1759541580,13157.488964819997,32231.641431509997,53371.74274752 2025-10-04,01:33:02.000,277,11063296,4885,0,1759541581,13157.502437440002,26695.628333400004,53371.86851568 2025-10-04,01:33:03.000,277,11063309,5165,0,1759541582,13157.549591609997,32231.859954540007,53371.94537400001 2025-10-04,01:33:04.000,277,11063252,4725,0,1759541583,13157.556327919992,34077.30809028,53371.833580080005 2025-10-04,01:33:05.000,277,11063300,4525,0,1759541584,13157.583273160002,33616.08351438001,53371.903451280006 2025-10-04,01:33:06.000,277,11063289,5445,0,1759541585,13157.637163639993,29464.004961779996,53371.93838688 2025-10-04,01:33:07.000,277,11063287,5325,0,1759541586,13157.610218399997,29925.455109839997,53371.96633536 2025-10-04,01:33:08.000,277,11063300,4725,0,1759541587,13157.650636259998,27157.473232739998,53372.00825808 2025-10-04,01:33:09.000,277,11063264,4725,0,1759541588,13157.657372569993,34077.86497155001,53372.04319368001 2025-10-04,01:33:10.000,277,11063275,5044,0,1759541589,13157.610218399997,30848.49638856,53372.06415504001 2025-10-04,01:33:11.000,277,11063285,5325,0,1759541590,13157.657372569993,26235.143916150002,53372.04319368001 2025-10-04,01:33:12.000,277,11063307,5285,0,1759541591,13157.637163639993,29003.323168889998,53372.11306488001 2025-10-04,01:33:13.000,277,11063254,4845,0,1759541592,13157.616954709993,31771.495372499994,53372.14101336001 2025-10-04,01:33:14.000,277,11063303,5445,0,1759541593,13157.556327919992,31771.636355099996,53372.17594896 2025-10-04,01:33:15.000,277,11063302,4725,0,1759541594,13157.509173749997,33617.077441710004,53372.18992320001 2025-10-04,01:33:16.000,277,11063276,4925,0,1759541595,13157.529382679997,29003.598084960002,53372.18992320001 2025-10-04,01:33:17.000,277,11063301,5005,0,1759541596,13157.495701129992,27619.55075337,53372.217871680004 2025-10-04,01:33:18.000,277,11063333,5285,0,1759541597,13157.522646370002,30848.98277853,53372.238833040006 2025-10-04,01:33:19.000,277,11063323,5245,0,1759541598,13157.515910059992,29464.970692589995,53372.30870424001 2025-10-04,01:33:20.000,277,11063299,5245,0,1759541599,13157.522646370002,27619.642392060006,53372.32267848 2025-10-04,01:33:21.000,277,11063271,4925,0,1759541600,13157.569800539997,30387.758202629993,53372.3646012 2025-10-04,01:33:22.000,277,11063157,5125,0,1759541601,13157.583273160002,26696.897176800005,53372.44145952 2025-10-04,01:33:23.000,277,11063315,5165,0,1759541602,13157.657372569993,31771.791435959996,53372.46242088 2025-10-04,01:33:24.000,277,11063286,4805,0,1759541603,13157.691054119998,24390.12577734,53372.46242088 2025-10-04,01:33:25.000,277,11063322,4805,0,1759541604,13157.691054119998,29464.977741719995,53372.42049816 2025-10-04,01:33:26.000,277,11063274,5205,0,1759541605,13157.717999359993,27619.614195539994,53372.41351104 2025-10-04,01:33:27.000,277,11063300,4725,0,1759541606,13157.785362459988,29926.385595,53372.51831784 2025-10-04,01:33:28.000,277,11063350,4685,0,1759541607,13157.798835079993,29464.942496069998,53372.53229208 2025-10-04,01:33:29.000,277,11063302,4765,0,1759541608,13157.859461869994,34539.787411319994,53372.59517616001 2025-10-04,01:33:30.000,277,11063255,5044,0,1759541609,13157.906616039989,26696.78439072,53372.59517616001 2025-10-04,01:33:31.000,277,11063249,5125,0,1759541610,13158.000924379994,25312.73001,53372.65806024 2025-10-04,01:33:32.000,277,11063179,5044,0,1759541611,13158.041342239994,31310.256698340003,53372.6091504 2025-10-04,01:33:33.000,277,11063264,4845,0,1759541612,13158.122177959995,31771.57291293,53372.70697008 2025-10-04,01:33:34.000,277,11063291,5245,0,1759541613,13158.18954105999,32232.924373169997,53372.69998296 2025-10-04,01:33:35.000,277,11063276,4565,0,1759541614,13158.283849399995,30848.848845059998,53372.80478976 2025-10-04,01:33:36.000,277,11063275,5445,0,1759541615,13158.41183928999,31771.537667280005,53372.8536996 2025-10-04,01:33:37.000,277,11063297,5125,0,1759541616,13158.445520839996,31771.523569020006,53372.87466096 2025-10-04,01:33:38.000,277,11063339,5165,0,1759541617,13158.566774419996,28080.754181879995,53372.909596560006 2025-10-04,01:33:39.000,277,11063302,4725,0,1759541618,13158.654346449992,27619.430918159997,53372.98645488 2025-10-04,01:33:40.000,277,11063323,5205,0,1759541619,13158.762127410002,30387.567876119996,53373.03536472 2025-10-04,01:33:41.000,277,11063273,5085,0,1759541620,13158.842963130002,31310.313091379998,53373.105235920004 2025-10-04,01:33:42.000,277,11063298,5125,0,1759541621,13158.930535159998,29003.62628148,53373.08427456 2025-10-04,01:33:44.000,277,11063282,4805,0,1759541623,13159.152833389999,29926.350349350003,53373.224016960005 2025-10-04,01:33:45.000,277,11063284,4605,0,1759541624,13159.25387804,28081.050245339997,53373.272926800004 2025-10-04,01:33:46.000,277,11063250,4805,0,1759541625,13159.43575841,26697.002913749995,53373.32882376 2025-10-04,01:33:47.000,277,11063217,5125,0,1759541626,13159.503121509995,32694.69173208,53373.38472072001 2025-10-04,01:33:48.000,277,11063325,5165,0,1759541627,13159.63784771,26697.172092869994,53373.3777336 2025-10-04,01:33:49.000,277,11063198,4765,0,1759541628,13159.799519150001,29465.38659126,53373.49651464 2025-10-04,01:33:50.000,277,11063304,4685,0,1759541629,13159.839937010001,31310.884070910004,53373.559398720005 2025-10-04,01:33:51.000,277,11063273,5085,0,1759541630,13159.907300109997,28081.4872914,53373.61529568 2025-10-04,01:33:52.000,277,11063247,5285,0,1759541631,13160.001608450002,31311.08849568,53373.68516688 2025-10-04,01:33:53.000,277,11063254,4765,0,1759541632,13160.089180479998,24852.309034920007,53373.78298656 2025-10-04,01:33:54.000,277,11063257,5205,0,1759541633,13160.230642989998,26697.869956740004,53373.73407672 2025-10-04,01:33:55.000,277,11063287,5125,0,1759541634,13160.284533469989,24852.562803599998,53373.9017676 2025-10-04,01:33:56.000,277,11063268,4765,0,1759541635,13160.378841809994,29004.965616179994,53373.92971608 2025-10-04,01:33:57.000,277,11063317,5405,0,1759541636,13160.44620490999,27620.953530240004,53373.98561304001 2025-10-04,01:33:58.000,277,11063242,4565,0,1759541637,13160.55398587,28082.481218729998,53373.97862592 2025-10-04,01:33:59.000,277,11063283,5205,0,1759541638,13160.65503052,23930.289880049997,53374.05548424001 2025-10-04,01:34:00.000,277,11063313,5085,0,1759541639,13160.7762841,28082.699741760007,53374.17426528001 2025-10-04,01:34:01.000,277,11063287,5085,0,1759541640,13160.83691089,30389.633271209997,53374.27208496001 2025-10-04,01:34:02.000,277,11063263,5125,0,1759541641,13161.032263879992,31773.83568366,53374.32099480001 2025-10-04,01:34:03.000,277,11063322,4565,0,1759541642,13161.126572219997,28544.424805889998,53374.40484024 2025-10-04,01:34:04.000,277,11063283,5245,0,1759541643,13161.241089490002,28544.516444580004,53374.40484024 2025-10-04,01:34:05.000,277,11063138,4725,0,1759541644,13161.294979969993,31774.223385809993,53374.50964704001 2025-10-04,01:34:06.000,277,11063127,5245,0,1759541645,13161.402760929988,30390.225398130002,53374.565544000005 2025-10-04,01:34:07.000,277,11063332,4605,0,1759541646,13161.544223439989,25776.647353559994,53374.62144096 2025-10-04,01:34:08.000,277,11063291,5245,0,1759541647,13161.64526808999,29467.698705899995,53374.72624776001 2025-10-04,01:34:09.000,277,11063347,5325,0,1759541648,13161.76652166999,32697.356303220004,53374.76118336 2025-10-04,01:34:10.000,277,11063269,5085,0,1759541649,13161.88777524999,37311.117625169994,53374.900925760005 2025-10-04,01:34:11.000,277,11063264,4725,0,1759541650,13162.022501449996,28545.20725932,53374.83105456 2025-10-04,01:34:12.000,277,11063320,4605,0,1759541651,13162.137018720001,25315.725890250003,53375.019706800005 2025-10-04,01:34:13.000,277,11063286,4845,0,1759541652,13162.298690160002,30390.852770700003,53375.138487840006 2025-10-04,01:34:14.000,277,11063296,4885,0,1759541653,13162.440152670002,28084.081371239998,53375.14547496 2025-10-04,01:34:15.000,277,11063337,5165,0,1759541654,13162.628769349998,28084.116616889994,53375.32714008001 2025-10-04,01:34:16.000,277,11063191,5085,0,1759541655,13162.723077689989,25777.23243135,53375.3690628 2025-10-04,01:34:17.000,277,11063188,4645,0,1759541656,13162.851067579999,28084.07432211,53375.38303704 2025-10-04,01:34:18.000,277,11063296,4485,0,1759541657,13163.019475329995,32697.800398410007,53375.522779440005 2025-10-04,01:34:19.000,277,11063318,4805,0,1759541658,13163.160937839995,26700.026990519997,53375.571689280005 2025-10-04,01:34:20.000,277,11063282,4885,0,1759541659,13163.29566404,23470.41168798,53375.69745744 2025-10-04,01:34:21.000,277,11063237,5485,0,1759541660,13163.497753340002,30852.324066150002,53375.74636728 2025-10-04,01:34:22.000,277,11063279,5085,0,1759541661,13163.652688469992,30390.958507649993,53375.84418696 2025-10-04,01:34:23.000,277,11063307,5165,0,1759541662,13163.848041459998,30852.295869630005,53375.976942240006 2025-10-04,01:34:24.000,277,11063109,5365,0,1759541663,13163.996240279994,34543.22033763,53376.08174904 2025-10-04,01:34:25.000,277,11063166,4445,0,1759541664,13164.157911719994,32236.371397740004,53376.13065888 2025-10-04,01:34:26.000,277,11063152,4645,0,1759541665,13164.32631946999,32236.40664339,53376.2773884 2025-10-04,01:34:27.000,277,11063137,5245,0,1759541666,13164.51493615,30390.87391809,53376.44507928 2025-10-04,01:34:28.000,277,11063282,4565,0,1759541667,13164.663134969996,29006.763144330005,53376.52193760001 2025-10-04,01:34:29.000,277,11063288,4845,0,1759541668,13164.851751649992,33620.418729330006,53376.60578304 2025-10-04,01:34:30.000,277,11063266,4685,0,1759541669,13165.020159399988,29006.741996940007,53376.63373152 2025-10-04,01:34:31.000,277,11063257,5285,0,1759541670,13165.188567149999,31774.95649533,53376.82937088 2025-10-04,01:34:32.000,277,11063158,4445,0,1759541671,13165.36371120999,30390.803426790008,53376.89225496 2025-10-04,01:34:33.000,277,11063181,5085,0,1759541672,13165.53211896,24854.47311783,53377.011036 2025-10-04,01:34:34.000,277,11063310,4765,0,1759541673,13165.73420826,32697.70875972,53377.10186856001 2025-10-04,01:34:35.000,277,11063327,4965,0,1759541674,13165.889143389992,35004.5083557,53377.26955944001 2025-10-04,01:34:36.000,277,11063236,4645,0,1759541675,13166.057551140002,24854.437872180002,53377.37436624 2025-10-04,01:34:37.000,277,11063299,5205,0,1759541676,13166.225958889998,32697.631219289993,53377.56301848 2025-10-04,01:34:38.000,277,11063298,4765,0,1759541677,13166.353948779994,27622.60302666,53377.61891544 2025-10-04,01:34:39.000,277,11063296,4685,0,1759541678,13166.488674979999,26238.499302030003,53377.751670720005 2025-10-04,01:34:40.000,277,11063325,5125,0,1759541679,13166.636873799995,26238.499302030003,53377.884426 2025-10-04,01:34:41.000,277,11063286,4725,0,1759541680,13166.778336309995,29929.494261329994,53377.9542972 2025-10-04,01:34:42.000,277,11063314,4485,0,1759541681,13166.879380959996,27622.638272309996,53378.07307824 2025-10-04,01:34:43.000,277,11063322,4885,0,1759541682,13166.980425609996,26699.907155310008,53378.12897520001 2025-10-04,01:34:45.000,277,11063312,5005,0,1759541684,13167.162305979997,29929.374426120005,53378.38749864 2025-10-04,01:34:46.000,277,11063268,4645,0,1759541685,13167.229669079992,38234.01792129,53378.4783312 2025-10-04,01:34:47.000,277,11063338,4565,0,1759541686,13167.297032180002,28545.19316106,53378.52724104 2025-10-04,01:34:48.000,277,11063316,4805,0,1759541687,13167.411549449993,29929.26164004,53378.71589328 2025-10-04,01:34:49.000,277,11063294,4805,0,1759541688,13167.458703619988,33158.743009109996,53378.76480312 2025-10-04,01:34:50.000,277,11063299,5285,0,1759541689,13167.566484579998,31313.259627720006,53378.89057128 2025-10-04,01:34:51.000,277,11063316,4765,0,1759541690,13167.627111369999,26699.456010990005,53378.932494 2025-10-04,01:34:52.000,277,11063305,5085,0,1759541691,13167.707947089999,29928.93738006,53379.06524928001 2025-10-04,01:34:53.000,277,11063291,5285,0,1759541692,13167.728156019999,30851.569809239998,53379.12813336 2025-10-04,01:34:54.000,277,11063310,4765,0,1759541693,13167.84267328999,32235.60304257,53379.23294016001 2025-10-04,01:34:55.000,277,11063259,5245,0,1759541694,13167.876354839995,29005.973641770004,53379.23294016001 2025-10-04,01:34:56.000,277,11063292,4485,0,1759541695,13167.977399489995,29005.832659170002,53379.40063104001 2025-10-04,01:34:57.000,277,11063298,4605,0,1759541696,13168.058235209995,30851.24554926,53379.44255376 2025-10-04,01:34:58.000,277,11063326,4925,0,1759541697,13168.11212569,31773.84273279,53379.53338632 2025-10-04,01:34:59.000,277,11063330,4965,0,1759541698,13168.145807239991,28082.94646131,53379.60325752 2025-10-04,01:35:00.000,277,11063282,4565,0,1759541699,13168.219906649996,26237.441932529997,53379.7010772 2025-10-04,01:35:01.000,277,11063294,4765,0,1759541700,13168.260324509996,27621.496313249998,53379.79190976 2025-10-04,01:35:02.000,277,11063316,4765,0,1759541701,13168.294006060001,29928.253614450005,53379.79190976 2025-10-04,01:35:03.000,277,11063275,5165,0,1759541702,13168.246851889991,27621.404674560006,53379.92466504001 2025-10-04,01:35:04.000,277,11063316,4605,0,1759541703,13168.267060819991,29466.83871204,53379.97357488001 2025-10-04,01:35:05.000,277,11063281,5044,0,1759541704,13168.260324509996,29005.38856398,53379.980562000004 2025-10-04,01:35:06.000,277,11063335,5365,0,1759541705,13168.213170340001,26237.25865515,53380.10633016 2025-10-04,01:35:07.000,277,11063276,4645,0,1759541706,13168.179488789996,23930.360371350005,53380.05742032 2025-10-04,01:35:08.000,277,11063355,5085,0,1759541707,13168.166016169991,29466.648385530003,53380.099343040005 2025-10-04,01:35:09.000,277,11063299,5085,0,1759541708,13168.078444139996,29005.303974420007,53380.267033920005 2025-10-04,01:35:10.000,277,11063335,5245,0,1759541709,13168.017817349995,27621.242544570006,53380.2251112 2025-10-04,01:35:11.000,277,11063279,5165,0,1759541710,13167.92350900999,27621.228446310008,53380.25305968 2025-10-04,01:35:12.000,277,11063186,4685,0,1759541711,13167.84267328999,28543.945465049997,53380.336905120006 2025-10-04,01:35:13.000,277,11063298,4805,0,1759541712,13167.707947089999,29928.035091419995,53380.28799528001 2025-10-04,01:35:14.000,277,11063191,5165,0,1759541713,13167.620375059989,29466.761171610007,53380.30895664001 2025-10-04,01:35:15.000,277,11063157,5044,0,1759541714,13167.532803029993,27159.968624760004,53380.40677632001 2025-10-04,01:35:16.000,277,11063343,5245,0,1759541715,13167.418285760003,29928.176074019997,53380.32293088 2025-10-04,01:35:17.000,277,11063366,4885,0,1759541716,13167.243141699997,31312.300946040006,53380.32991800001 2025-10-04,01:35:18.000,277,11063299,5085,0,1759541717,13167.148833359992,28544.163988080007,53380.2949824 2025-10-04,01:35:19.000,277,11063319,5085,0,1759541718,13166.987161919991,29928.359351399995,53380.267033920005 2025-10-04,01:35:20.000,277,11063341,5325,0,1759541719,13166.82549047999,29467.113628110004,53380.336905120006 2025-10-04,01:35:21.000,277,11063317,5205,0,1759541720,13166.64361010999,27160.34222865,53380.28799528001 2025-10-04,01:35:22.000,277,11063259,4925,0,1759541721,13166.434784499994,32235.45501084,53380.23908544001 2025-10-04,01:35:23.000,277,11063270,4605,0,1759541722,13166.239431509988,33619.60807938001,53380.23209832 2025-10-04,01:35:24.000,277,11063274,4725,0,1759541723,13166.017133280002,31312.907171219995,53380.18318848 2025-10-04,01:35:26.000,277,11063296,4845,0,1759541725,13165.56580050999,31313.132743380003,53380.12030440001 2025-10-04,01:35:27.000,277,11063307,5085,0,1759541726,13165.316557039994,29006.297901750004,53379.99453624001 2025-10-04,01:35:28.000,277,11063319,4885,0,1759541727,13165.013423089993,26238.20323857,53379.90370368001 2025-10-04,01:35:29.000,277,11063301,5165,0,1759541728,13164.750706999992,29929.240492650002,53379.8408196 2025-10-04,01:35:30.000,277,11063356,4525,0,1759541729,13164.39368257,29467.910179800005,53379.763961280005 2025-10-04,01:35:31.000,277,11063277,5085,0,1759541730,13164.10402123999,25315.711791990005,53379.631206 2025-10-04,01:35:32.000,277,11063284,4805,0,1759541731,13163.760469430003,28545.291848880006,53379.596270400005 2025-10-04,01:35:33.000,277,11063293,5205,0,1759541732,13163.450599169992,31313.590936830005,53379.48447648 2025-10-04,01:35:34.000,277,11063283,5245,0,1759541733,13163.059893189995,23008.954490789998,53379.41460528 2025-10-04,01:35:35.000,277,11063309,5205,0,1759541734,13162.743286619989,29468.12870283,53379.27486288 2025-10-04,01:35:36.000,277,11063285,5205,0,1759541735,13162.359316950002,29468.156899349997,53379.08621064001 2025-10-04,01:35:37.000,277,11063316,4845,0,1759541736,13162.04944668999,23470.334147550006,53379.01633944001 2025-10-04,01:35:38.000,277,11063265,5165,0,1759541737,13161.70589487999,30852.218329199997,53378.939481119996 2025-10-04,01:35:39.000,277,11063310,4525,0,1759541738,13161.355606759993,28545.277750620007,53378.771790239996 2025-10-04,01:35:40.000,277,11063319,5085,0,1759541739,13161.018791260001,29929.43081916,53378.65300920001 2025-10-04,01:35:41.000,277,11063342,4645,0,1759541740,13160.63482159,24854.381479140007,53378.52724104 2025-10-04,01:35:42.000,277,11063277,5285,0,1759541741,13160.331687639999,29468.079358920004,53378.422434240005 2025-10-04,01:35:43.000,277,11063280,4885,0,1759541742,13159.940981660002,26699.907155310008,53378.303653200004 2025-10-04,01:35:44.000,277,11063326,4685,0,1759541743,13159.563748299995,31775.005839239995,53378.1639108 2025-10-04,01:35:45.000,277,11063232,5005,0,1759541744,13159.152833389999,31775.026986629993,53378.087052480005 2025-10-04,01:35:47.000,277,11063281,5245,0,1759541746,13158.37142142999,36388.76011206,53377.80756768 2025-10-04,01:35:48.000,277,11063282,4565,0,1759541747,13157.906616039989,28545.594961470008,53377.67481240001 2025-10-04,01:35:49.000,277,11063290,4725,0,1759541748,13157.462019580002,24854.62819869,53377.535070000005 2025-10-04,01:35:50.000,277,11063282,4805,0,1759541749,13157.03763205,29929.698686100004,53377.33943064001 2025-10-04,01:35:51.000,277,11063301,5005,0,1759541750,13156.572826659998,29929.663440450007,53377.199688240005 2025-10-04,01:35:52.000,277,11063289,5165,0,1759541751,13156.114757579991,35004.71278047,53377.031997360005 2025-10-04,01:35:53.000,277,11063294,4885,0,1759541752,13155.71731529,26700.026990519997,53376.99007464 2025-10-04,01:35:54.000,277,11063289,4925,0,1759541753,13155.319872999993,29006.83363563,53376.815396640006 2025-10-04,01:35:55.000,277,11063310,4885,0,1759541754,13154.888749159996,32697.736956239998,53376.577834560005 2025-10-04,01:35:56.000,277,11063226,4645,0,1759541755,13154.504779489995,24854.409675660005,53376.49398912 2025-10-04,01:35:57.000,277,11063314,4885,0,1759541756,13154.087128269988,26238.442908990008,53376.34027248 2025-10-04,01:35:58.000,277,11063298,4725,0,1759541757,13153.716631219992,28545.235455839997,53376.22149144 2025-10-04,01:35:59.000,277,11063249,5125,0,1759541758,13153.31245261999,28083.72891474,53376.08174904 2025-10-04,01:36:00.000,277,11063276,4805,0,1759541759,13152.955428189998,28544.995785420004,53375.8232256 2025-10-04,01:36:01.000,277,11063237,5245,0,1759541760,13152.571458519997,28544.847753690003,53375.72540592 2025-10-04,01:36:02.000,277,11063348,4685,0,1759541761,13152.20096147,31312.886023829997,53375.60662488 2025-10-04,01:36:03.000,277,11063309,5445,0,1759541762,13151.864145969994,28083.136787819996,53375.41098552 2025-10-04,01:36:04.000,277,11063281,5245,0,1759541763,13151.459967369992,25776.11161968,53375.306178720006 2025-10-04,01:36:05.000,277,11063297,5325,0,1759541764,13151.197251279991,28082.742036540003,53375.138487840006 2025-10-04,01:36:06.000,277,11063271,5125,0,1759541765,13150.948007809995,25775.759163180002,53375.02669392 2025-10-04,01:36:07.000,277,11063271,5325,0,1759541766,13150.604455999994,29466.415764239995,53374.76817048 2025-10-04,01:36:08.000,277,11063265,5285,0,1759541767,13150.361948839993,31773.081426749995,53374.71227352 2025-10-04,01:36:09.000,277,11063100,4565,0,1759541768,13150.079023819992,33618.303990329994,53374.48868568001 2025-10-04,01:36:10.000,277,11063256,4645,0,1759541769,13149.829780349995,31772.56684026,53374.43977584001 2025-10-04,01:36:11.000,277,11063297,5445,0,1759541770,13149.627691049995,31772.320120710006,53374.25112360001 2025-10-04,01:36:12.000,277,11063301,5365,0,1759541771,13149.405392819994,30849.391628070007,53374.18823952 2025-10-04,01:36:13.000,277,11063299,5245,0,1759541772,13149.203303519993,27619.734030749998,53374.07644560001 2025-10-04,01:36:14.000,277,11063294,4605,0,1759541773,13149.028159460002,32233.001913600005,53373.86683200001 2025-10-04,01:36:15.000,277,11063248,4605,0,1759541774,13148.886696950001,27157.846836630008,53373.76901232001 2025-10-04,01:36:16.000,277,11063309,5085,0,1759541775,13148.691343959996,30387.151977450005,53373.629269920006 2025-10-04,01:36:17.000,277,11063283,5405,0,1759541776,13148.529672519995,28541.52761346,53373.53145024001 2025-10-04,01:36:18.000,277,11063339,5325,0,1759541777,13148.41515524999,34077.413827230004,53373.45459192001 2025-10-04,01:36:19.000,277,11063326,4765,0,1759541778,13148.32084691,27157.000941029997,53373.39869496 2025-10-04,01:36:20.000,277,11063256,4965,0,1759541779,13148.219802259999,27618.190271280007,53373.224016960005 2025-10-04,01:36:21.000,277,11063283,4925,0,1759541780,13148.138966539998,30847.37557689,53373.14715864001 2025-10-04,01:36:22.000,277,11063264,4405,0,1759541781,13148.031185579988,33153.87206028,53373.02139048 2025-10-04,01:36:23.000,277,11063270,4765,0,1759541782,13147.963822479993,31308.289991070007,53372.86767384 2025-10-04,01:36:24.000,277,11063278,4765,0,1759541783,13147.909932000002,31769.465223060004,53372.839725360005 2025-10-04,01:36:25.000,277,11063273,5044,0,1759541784,13147.882986759992,29462.559890129996,53372.80478976 2025-10-04,01:36:26.000,277,11063277,5285,0,1759541785,13147.829096280002,26694.39473565,53372.64408600001 2025-10-04,01:36:27.000,277,11063301,5245,0,1759541786,13147.856041519997,28078.202396819994,53372.66504736001 2025-10-04,01:36:28.000,277,11063279,5125,0,1759541787,13147.835832589997,29462.122844070007,53372.51133072 2025-10-04,01:36:29.000,277,11063283,5005,0,1759541788,13147.802151039992,26693.978836979994,53372.44145952 2025-10-04,01:36:30.000,277,11063255,5205,0,1759541789,13147.822359969992,28539.194351430007,53372.42049816 2025-10-04,01:36:31.000,277,11063267,5325,0,1759541790,13147.815623659997,29461.73514192,53372.31569136 2025-10-04,01:36:32.000,277,11063253,5285,0,1759541791,13147.862777829992,28077.631417290002,53372.287742880006 2025-10-04,01:36:33.000,277,11063212,4805,0,1759541792,13147.849305210002,31306.866066810006,53372.217871680004 2025-10-04,01:36:34.000,277,11063279,4925,0,1759541793,13147.876250449997,29461.481373240007,53372.17594896 2025-10-04,01:36:35.000,277,11063243,5005,0,1759541794,13147.916668309997,26232.11279025,53372.14101336001 2025-10-04,01:36:36.000,277,11063304,4725,0,1759541795,13147.957086169998,25770.726084359994,53372.05716792 2025-10-04,01:36:37.000,277,11063283,5365,0,1759541796,13147.977295099998,25770.606249150005,53372.050180800004 2025-10-04,01:36:38.000,277,11063272,4725,0,1759541797,13147.997504029998,26231.901316350006,53372.03620656 2025-10-04,01:36:39.000,277,11063295,5365,0,1759541798,13148.058130819998,24386.530721040006,53372.03620656 2025-10-04,01:36:40.000,277,11063234,4805,0,1759541799,13148.085076059993,31767.787530119997,53371.98729672 2025-10-04,01:36:41.000,277,11063290,4725,0,1759541800,13148.138966539998,29461.09367109,53371.952361120006 2025-10-04,01:36:42.000,277,11063285,5285,0,1759541801,13148.138966539998,30845.070511380007,53371.93838688 2025-10-04,01:36:43.000,277,11063293,5205,0,1759541802,13148.172648089989,28999.721063460005,53371.931399760004 2025-10-04,01:36:44.000,277,11063240,4765,0,1759541803,13148.192857019989,32690.377664519998,53371.9104384 2025-10-04,01:36:45.000,277,11063250,4845,0,1759541804,13148.186120709994,29461.06547457,53371.94537400001 2025-10-04,01:36:46.000,277,11063314,4725,0,1759541805,13148.213065949989,29922.37464003,53371.84755432 2025-10-04,01:36:48.000,277,11063277,5205,0,1759541807,13148.199593329999,28999.699916070007,53371.95934824 2025-10-04,01:36:49.000,277,11063323,5325,0,1759541808,13148.219802259999,26231.696891579995,53371.93838688 2025-10-04,01:36:50.000,277,11063312,4885,0,1759541809,13148.172648089989,32690.405861039995,53371.952361120006 2025-10-04,01:36:51.000,277,11063255,5245,0,1759541810,13148.098548679998,32229.06849906,53371.99428384001 2025-10-04,01:36:52.000,277,11063255,5325,0,1759541811,13148.044658199993,25770.430020900007,53371.86851568 2025-10-04,01:36:53.000,277,11063314,4765,0,1759541812,13147.990767720003,31767.724087950002,53371.96633536 2025-10-04,01:36:54.000,277,11063169,5325,0,1759541813,13147.930140930002,27154.456205099996,53371.98729672 2025-10-04,01:36:55.000,277,11063184,4805,0,1759541814,13147.876250449997,30383.803640700004,53371.92441264001 2025-10-04,01:36:56.000,277,11063276,4805,0,1759541815,13147.768469490002,26231.894267220006,53371.86152856 2025-10-04,01:36:57.000,277,11063306,4725,0,1759541816,13147.694370079997,32690.51864712,53371.97332248001 2025-10-04,01:36:58.000,277,11063313,5605,0,1759541817,13147.573116499996,25309.247739779996,53372.02223232001 2025-10-04,01:36:59.000,277,11063331,5285,0,1759541818,13147.47880815999,30383.944623300005,53371.91742552 2025-10-04,01:37:00.000,277,11063299,5245,0,1759541819,13147.35755457999,27154.611285959996,53371.952361120006 2025-10-04,01:37:01.000,277,11063349,5445,0,1759541820,13147.269982549995,26693.288022239998,53371.99428384001 2025-10-04,01:37:02.000,277,11063291,5445,0,1759541821,13147.13525634999,28538.65156842,53371.96633536 2025-10-04,01:37:03.000,277,11063326,4645,0,1759541822,13147.027475389994,30845.366574839994,53372.071142160006 2025-10-04,01:37:04.000,277,11063328,4965,0,1759541823,13146.879276569998,28538.686814069995,53372.050180800004 2025-10-04,01:37:05.000,277,11063322,4925,0,1759541824,13146.737814059998,30845.3101818,53372.06415504001 2025-10-04,01:37:06.000,277,11063290,4845,0,1759541825,13146.650242030002,26693.337366149994,53372.04319368001 2025-10-04,01:37:07.000,277,11063322,4765,0,1759541826,13146.495306899997,32229.287022090008,53372.06415504001 2025-10-04,01:37:08.000,277,11063344,4765,0,1759541827,13146.353844389996,31306.647543779996,53372.06415504001 2025-10-04,01:37:09.000,277,11063309,5285,0,1759541828,13146.273008669996,27154.58308944,53372.06415504001 2025-10-04,01:37:10.000,277,11063331,5085,0,1759541829,13146.20564557,23002.54683162,53372.050180800004 2025-10-04,01:37:11.000,277,11063300,4965,0,1759541830,13146.14501878,31767.808677509995,53372.001270960005 2025-10-04,01:37:12.000,277,11063305,5285,0,1759541831,13146.070919369995,29461.171211520006,53372.050180800004 2025-10-04,01:37:13.000,277,11063273,5285,0,1759541832,13146.0237652,29922.487426110005,53372.03620656 2025-10-04,01:37:14.000,277,11063330,4685,0,1759541833,13145.99681995999,30383.803640700004,53372.10607776 2025-10-04,01:37:15.000,277,11063302,4605,0,1759541834,13145.97661102999,28538.4823893,53372.18293608 2025-10-04,01:37:16.000,277,11063163,5325,0,1759541835,13145.94292948,27615.70897752,53372.09210352001 2025-10-04,01:37:17.000,277,11063323,5365,0,1759541836,13145.92272055,29461.044327180003,53372.17594896 2025-10-04,01:37:18.000,277,11063295,5285,0,1759541837,13145.862093759999,27615.659633610005,53372.06415504001 2025-10-04,01:37:19.000,277,11063348,4565,0,1759541838,13145.83514851999,29460.987934139994,53372.10607776 2025-10-04,01:37:20.000,277,11063287,5165,0,1759541839,13145.821675899999,29922.275952209995,53372.11306488001 2025-10-04,01:37:21.000,277,11063277,5245,0,1759541840,13145.841884829999,29460.896295450002,53372.0851164 2025-10-04,01:37:22.000,277,11063312,4845,0,1759541841,13145.85535744999,31767.498515789994,53372.13402624 2025-10-04,01:37:23.000,277,11063295,5245,0,1759541842,13145.841884829999,34996.796607480006,53372.23184592001 2025-10-04,01:37:24.000,277,11063298,4805,0,1759541843,13145.889038999994,27615.490454490006,53372.2248588 2025-10-04,01:37:25.000,277,11063356,4645,0,1759541844,13145.91598423999,28999.361557829994,53372.21088456001 2025-10-04,01:37:26.000,277,11063312,4885,0,1759541845,13145.95640209999,27153.990962519994,53372.266781520004 2025-10-04,01:37:27.000,277,11063313,5485,0,1759541846,13145.949665789994,24847.198415670005,53372.336652720005 2025-10-04,01:37:28.000,277,11063294,4805,0,1759541847,13146.01702888999,34534.99400291999,53372.35062696 2025-10-04,01:37:29.000,277,11063290,4725,0,1759541848,13146.05744674999,30382.943646839994,53372.34363984 2025-10-04,01:37:30.000,277,11063341,4965,0,1759541849,13146.08439199,29921.451203999997,53372.42049816 2025-10-04,01:37:31.000,277,11063307,5285,0,1759541850,13146.18543664,33150.69290265,53372.47639512001 2025-10-04,01:37:32.000,277,11063308,4605,0,1759541851,13146.25953604999,30382.56299382,53372.455433760006 2025-10-04,01:37:33.000,277,11063312,4645,0,1759541852,13146.320162839991,29459.79663117,53372.51133072 2025-10-04,01:37:34.000,277,11063302,4765,0,1759541853,13146.407734870001,31766.30016369,53372.56024056 2025-10-04,01:37:35.000,277,11063319,5085,0,1759541854,13146.495306899997,32227.510641329995,53372.53229208 2025-10-04,01:37:36.000,277,11063282,4725,0,1759541855,13146.630033100002,27614.12292327,53372.623124640006 2025-10-04,01:37:37.000,277,11063303,5325,0,1759541856,13146.704132509993,28075.375695690003,53372.6091504 2025-10-04,01:37:38.000,277,11063269,5285,0,1759541857,13146.758022989998,29920.47842406,53372.69998296 2025-10-04,01:37:39.000,277,11063334,4805,0,1759541858,13146.859067639998,28997.747307059995,53372.69299584001 2025-10-04,01:37:40.000,277,11063327,5365,0,1759541859,13146.973584909989,29458.936637310006,53372.80478976 2025-10-04,01:37:41.000,277,11063339,5085,0,1759541860,13147.05442062999,31765.447218960006,53372.79780264 2025-10-04,01:37:42.000,277,11063344,4885,0,1759541861,13147.15546527999,29458.68991776,53372.86068672001 2025-10-04,01:37:43.000,277,11063320,4805,0,1759541862,13147.28345517,26690.679844140002,53372.94453216 2025-10-04,01:37:44.000,277,11063264,4765,0,1759541863,13147.38449982,26690.53886154,53372.98645488 2025-10-04,01:37:45.000,277,11063338,4965,0,1759541864,13147.519226019991,28074.388817490006,53372.98645488 2025-10-04,01:37:46.000,277,11063257,4925,0,1759541865,13147.647215910001,26690.37673155,53373.077287440006 2025-10-04,01:37:47.000,277,11063273,5245,0,1759541866,13147.761733179992,31303.40494398,53373.126197280006 2025-10-04,01:37:49.000,277,11063308,4925,0,1759541868,13148.004240339993,26690.010176790005,53373.23100408 2025-10-04,01:37:50.000,277,11063304,4845,0,1759541869,13148.138966539998,31764.40394772,53373.25895256 2025-10-04,01:37:51.000,277,11063339,5085,0,1759541870,13148.246747499994,33609.61946217,53373.31484952001 2025-10-04,01:37:52.000,277,11063330,4685,0,1759541871,13148.33431952999,25305.864157379998,53373.37074648 2025-10-04,01:37:53.000,277,11063331,5285,0,1759541872,13148.428627869995,34993.3707303,53373.391707840005 2025-10-04,01:37:54.000,277,11063296,4805,0,1759541873,13148.54314514,27612.33949338,53373.38472072001 2025-10-04,01:37:55.000,277,11063315,4965,0,1759541874,13148.67787133999,30380.14514223,53373.42664344 2025-10-04,01:37:56.000,277,11063277,5245,0,1759541875,13148.778915989991,29457.470418269993,53373.42664344 2025-10-04,01:37:57.000,277,11063330,4765,0,1759541876,13148.879960639992,31763.966901659995,53373.461579040006 2025-10-04,01:37:58.000,277,11063315,5285,0,1759541877,13148.974268979997,32225.233772339998,53373.45459192001 2025-10-04,01:37:59.000,277,11063310,4765,0,1759541878,13149.088786250002,29457.336484800006,53373.48952752 2025-10-04,01:38:00.000,277,11063280,4765,0,1759541879,13149.203303519993,34070.4281394,53373.56638584 2025-10-04,01:38:01.000,277,11063230,4645,0,1759541880,13149.358238649998,28073.296202340003,53373.55241160001 2025-10-04,01:38:02.000,277,11063276,4845,0,1759541881,13149.412129129989,27611.972938620005,53373.580360080006 2025-10-04,01:38:03.000,277,11063270,4805,0,1759541882,13149.567064259994,29918.455323750008,53373.629269920006 2025-10-04,01:38:04.000,277,11063316,4765,0,1759541883,13149.65463628999,31302.361672740008,53373.61529568 2025-10-04,01:38:05.000,277,11063262,4645,0,1759541884,13149.79609879999,30841.017261629997,53373.63625704 2025-10-04,01:38:06.000,277,11063330,4725,0,1759541885,13149.930824999996,28534.534876499994,53373.67119264001 2025-10-04,01:38:07.000,277,11063298,4685,0,1759541886,13150.045342270001,27611.958840360006,53373.72010248001 2025-10-04,01:38:08.000,277,11063304,4765,0,1759541887,13150.146386920002,33147.697022399996,53373.70612824 2025-10-04,01:38:09.000,277,11063197,5605,0,1759541888,13150.233958949997,30841.200539009995,53373.74805096001 2025-10-04,01:38:10.000,277,11063267,5285,0,1759541889,13150.328267290002,27612.02933166,53373.7620252 2025-10-04,01:38:11.000,277,11063295,5365,0,1759541890,13150.449520869988,30841.235784660006,53373.71311536 2025-10-04,01:38:12.000,277,11063330,4765,0,1759541891,13150.564038139993,30380.01120876,53373.76901232001 2025-10-04,01:38:13.000,277,11063234,4765,0,1759541892,13150.617928619999,32225.37475494,53373.76901232001 2025-10-04,01:38:14.000,277,11063259,5125,0,1759541893,13150.73244588999,28534.915529520003,53373.796960800006 2025-10-04,01:38:15.000,277,11063298,4805,0,1759541894,13150.79980899,27612.3676899,53373.83888352001 2025-10-04,01:38:16.000,277,11063230,4605,0,1759541895,13150.84022685,32225.558032319997,53373.80394792 2025-10-04,01:38:17.000,277,11063339,5245,0,1759541896,13150.9412715,31764.22067034,53373.845870640005 2025-10-04,01:38:18.000,277,11063296,4805,0,1759541897,13151.049052459995,25767.236765010006,53373.78298656 2025-10-04,01:38:19.000,277,11063319,5245,0,1759541898,13151.129888179996,32225.69196579,53373.85285776 2025-10-04,01:38:20.000,277,11063280,4605,0,1759541899,13151.177042349991,28073.96586969,53373.8318964 2025-10-04,01:38:21.000,277,11063315,5205,0,1759541900,13151.284823310001,28074.022262729995,53373.85984488 2025-10-04,01:38:22.000,277,11063263,5325,0,1759541901,13151.345450100001,34071.24583848,53373.92272896 2025-10-04,01:38:23.000,277,11063286,4765,0,1759541902,13151.446494750002,29919.449251080005,53373.88080624 2025-10-04,01:38:24.000,277,11063119,5245,0,1759541903,13151.554275709997,26690.334436770005,53373.86683200001 2025-10-04,01:38:25.000,277,11063144,4605,0,1759541904,13151.662056669993,25767.716105850006,53373.85285776 2025-10-04,01:38:26.000,277,11063173,5085,0,1759541905,13151.729419769988,32226.291141840004,53373.82490928 2025-10-04,01:38:27.000,277,11063293,5285,0,1759541906,13151.790046559989,28074.501603569995,53373.845870640005 2025-10-04,01:38:28.000,277,11063290,4605,0,1759541907,13151.904563829994,24384.04237815,53373.9017676 2025-10-04,01:38:29.000,277,11063293,5285,0,1759541908,13151.97866324,29458.619426460005,53373.81093504 2025-10-04,01:38:30.000,277,11063313,5085,0,1759541909,13152.086444199995,28074.734224860003,53373.894780480005 2025-10-04,01:38:31.000,277,11063265,5125,0,1759541910,13152.167279919995,30381.43513302,53373.87381912 2025-10-04,01:38:32.000,277,11063265,5165,0,1759541911,13152.26158826,28536.261913349997,53373.83888352001 2025-10-04,01:38:33.000,277,11063268,4645,0,1759541912,13152.33568766999,33610.90240383,53373.86683200001 2025-10-04,01:38:34.000,277,11063289,5044,0,1759541913,13152.450204939996,29459.098767300005,53373.85285776 2025-10-04,01:38:35.000,277,11063351,4965,0,1759541914,13152.524304350001,35917.758392849995,53373.9017676 2025-10-04,01:38:36.000,277,11063290,4525,0,1759541915,13152.578194829992,27614.09472675,53373.88080624 2025-10-04,01:38:37.000,277,11063294,4965,0,1759541916,13152.652294239997,27614.214561960005,53373.88080624 2025-10-04,01:38:38.000,277,11063288,4725,0,1759541917,13152.692712099997,28075.643562629994,53373.83888352001 2025-10-04,01:38:39.000,277,11063308,4965,0,1759541918,13152.746602580002,27614.475379769996,53373.796960800006 2025-10-04,01:38:40.000,277,11063270,4845,0,1759541919,13152.813965679998,29459.909417250004,53373.775999440004 2025-10-04,01:38:41.000,277,11063316,4725,0,1759541920,13152.820701989993,28537.375675889998,53373.78298656 2025-10-04,01:38:42.000,277,11063307,5285,0,1759541921,13152.881328779993,29460.177284189995,53373.82490928 2025-10-04,01:38:43.000,277,11063242,4605,0,1759541922,13152.908274019988,29460.254824620002,53373.81093504 2025-10-04,01:38:44.000,277,11063290,4845,0,1759541923,13152.935219259998,29921.768414849997,53373.72010248001 2025-10-04,01:38:45.000,277,11063271,5365,0,1759541924,13152.982373429993,27153.871127310005,53373.75503808 2025-10-04,01:38:46.000,277,11063276,5085,0,1759541925,13153.043000219994,28999.29811566,53373.70612824 2025-10-04,01:38:47.000,277,11063330,5005,0,1759541926,13153.117099629999,32690.03930628,53373.72010248001 2025-10-04,01:38:48.000,277,11063256,4565,0,1759541927,13153.204671659994,33151.433061300006,53373.74805096001 2025-10-04,01:38:50.000,277,11063270,4765,0,1759541929,13153.305716309995,29461.058425440002,53373.692154 2025-10-04,01:38:51.000,277,11063253,5285,0,1759541930,13153.35960679,29922.473327850006,53373.69914112001 2025-10-04,01:38:52.000,277,11063296,4805,0,1759541931,13153.447178819995,27154.56899118,53373.629269920006 2025-10-04,01:38:53.000,277,11063293,5285,0,1759541932,13153.507805609996,35919.93657402,53373.69914112001 2025-10-04,01:38:54.000,277,11063225,5205,0,1759541933,13153.588641329996,28538.764354500003,53373.72010248001 2025-10-04,01:38:55.000,277,11063295,5125,0,1759541934,13153.649268119996,29922.825784350003,53373.75503808 2025-10-04,01:38:56.000,277,11063333,5245,0,1759541935,13153.757049079992,27616.251760529994,53373.70612824 2025-10-04,01:38:57.000,277,11063282,4525,0,1759541936,13153.804203250002,29923.01611086,53373.72010248001 2025-10-04,01:38:58.000,277,11063302,4645,0,1759541937,13153.871566349997,32691.195363599996,53373.74106384001 2025-10-04,01:38:59.000,277,11063278,4605,0,1759541938,13153.925456830002,29461.89022278,53373.78997368001 2025-10-04,01:39:00.000,277,11063319,5445,0,1759541939,13154.026501480002,30384.677732819997,53373.80394792 2025-10-04,01:39:01.000,277,11063319,5405,0,1759541940,13154.114073509998,33152.835838169995,53373.78298656 2025-10-04,01:39:02.000,277,11063297,4965,0,1759541941,13154.201645539993,23003.47731678,53373.76901232001 2025-10-04,01:39:03.000,277,11063283,5085,0,1759541942,13154.262272329994,29462.34841623,53373.88779336001 2025-10-04,01:39:04.000,277,11063281,5205,0,1759541943,13154.322899119994,29001.018103380004,53373.90875472001 2025-10-04,01:39:05.000,277,11063254,4845,0,1759541944,13154.39699853,28539.75828183,53373.92272896 2025-10-04,01:39:06.000,277,11063145,4965,0,1759541945,13154.47783425,28539.842871390007,53373.943690320004 2025-10-04,01:39:07.000,277,11063173,5085,0,1759541946,13154.5788789,29001.250724669997,53373.90875472001 2025-10-04,01:39:08.000,277,11063164,4685,0,1759541947,13154.65971462,27617.30913003,53373.92971608 2025-10-04,01:39:09.000,277,11063287,5405,0,1759541948,13154.794440819991,27156.063406739995,53374.02054864 2025-10-04,01:39:10.000,277,11063373,5525,0,1759541949,13154.882012850001,24849.432989880006,53374.03452288001 2025-10-04,01:39:11.000,277,11063299,5285,0,1759541950,13155.016739049992,29462.891199239995,53374.09740696 2025-10-04,01:39:12.000,277,11063326,4805,0,1759541951,13155.084102150002,30385.671660149994,53374.08343272001 2025-10-04,01:39:13.000,277,11063309,5365,0,1759541952,13155.185146800002,31308.494415840003,53374.12535544001 2025-10-04,01:39:14.000,277,11063290,4805,0,1759541953,13155.286191449988,31308.579005399995,53374.23714936 2025-10-04,01:39:15.000,277,11063283,5245,0,1759541954,13155.387236099989,31308.741135389995,53374.279072080004 2025-10-04,01:39:16.000,277,11063364,4845,0,1759541955,13155.427653959989,26695.33226994,53374.27208496001 2025-10-04,01:39:17.000,277,11063276,4645,0,1759541956,13155.515225989999,27618.070436070004,53374.37689176 2025-10-04,01:39:18.000,277,11063289,5285,0,1759541957,13155.58932539999,28540.89319176,53374.34195616001 2025-10-04,01:39:19.000,277,11063268,4805,0,1759541958,13155.63647957,32231.718971940005,53374.467724320006 2025-10-04,01:39:20.000,277,11063269,5245,0,1759541959,13155.75099683999,28079.696812380003,53374.45375008 2025-10-04,01:39:21.000,277,11063319,5165,0,1759541960,13155.804887319995,29463.779389620002,53374.48169856 2025-10-04,01:39:22.000,277,11063301,5245,0,1759541961,13155.83856887,27618.45108909,53374.53759552001 2025-10-04,01:39:23.000,277,11063301,5125,0,1759541962,13155.93287720999,31770.656526029998,53374.57951824001 2025-10-04,01:39:24.000,277,11063301,5325,0,1759541963,13155.905931969995,30848.03819511,53374.64240232 2025-10-04,01:39:25.000,277,11063306,4805,0,1759541964,13155.95982245,29464.033158299993,53374.74720912001 2025-10-04,01:39:26.000,277,11063323,5325,0,1759541965,13155.93961352,28541.400729119996,53374.67733792001 2025-10-04,01:39:27.000,277,11063356,4685,0,1759541966,13155.95982245,32693.613215189995,53374.78913184 2025-10-04,01:39:28.000,277,11063305,5405,0,1759541967,13155.98003138,32232.325197119993,53374.75419624001 2025-10-04,01:39:29.000,277,11063277,5044,0,1759541968,13155.966558759996,30387.003945720004,53374.83105456 2025-10-04,01:39:30.000,277,11063321,5085,0,1759541969,13155.91940459,30848.411798999994,53374.82406744001 2025-10-04,01:39:31.000,277,11063326,4685,0,1759541970,13155.91266827999,28541.724989099996,53374.900925760005 2025-10-04,01:39:32.000,277,11063341,5044,0,1759541971,13155.865514109995,28541.767283880006,53374.90791288 2025-10-04,01:39:33.000,277,11063282,4925,0,1759541972,13155.784678389995,31771.290947729998,53374.949835600004 2025-10-04,01:39:34.000,277,11063304,4925,0,1759541973,13155.73078790999,31310.017027919996,53374.99175832001 2025-10-04,01:39:35.000,277,11063374,4805,0,1759541974,13155.67689743,30387.35640222,53375.04066816001 2025-10-04,01:39:36.000,277,11063379,5325,0,1759541975,13155.58932539999,33616.8166239,53375.04066816001 2025-10-04,01:39:37.000,277,11063363,5085,0,1759541976,13155.495017059999,27158.016015750007,53375.08259088001 2025-10-04,01:39:38.000,277,11063293,5085,0,1759541977,13155.380499789993,25312.638371310008,53375.09656512 2025-10-04,01:39:39.000,277,11063273,5205,0,1759541978,13155.286191449988,29926.117728059995,53375.09656512 2025-10-04,01:39:40.000,277,11063303,5125,0,1759541979,13155.158201559992,29464.801513469996,53375.08259088001 2025-10-04,01:39:41.000,277,11063325,5285,0,1759541980,13155.036947979992,26235.33424266,53375.11053936001 2025-10-04,01:39:42.000,277,11063282,4765,0,1759541981,13154.888749159996,29003.407758450005,53375.1245136 2025-10-04,01:39:43.000,277,11063287,4845,0,1759541982,13154.767495579996,23928.548744939995,53375.09656512 2025-10-04,01:39:44.000,277,11063349,5245,0,1759541983,13154.666450929995,29464.76626782,53375.11053936001 2025-10-04,01:39:45.000,277,11063340,4685,0,1759541984,13154.5788789,29926.160022840006,53375.16643632 2025-10-04,01:39:46.000,277,11063308,4565,0,1759541985,13154.403734839994,31771.537667280005,53375.1245136 2025-10-04,01:39:47.000,277,11063300,4725,0,1759541986,13154.289217569989,36846.42487731,53375.13150072001 2025-10-04,01:39:48.000,277,11063338,4805,0,1759541987,13154.161227679993,31310.179157909995,53375.10355224 2025-10-04,01:39:49.000,277,11063283,5405,0,1759541988,13153.965874690002,27619.339279470005,53375.11053936001 2025-10-04,01:39:51.000,277,11063346,4885,0,1759541990,13153.656004429991,32232.818636220007,53375.04066816001 2025-10-04,01:39:52.000,277,11063331,5325,0,1759541991,13153.47412405999,34539.52659351,53375.02669392 2025-10-04,01:39:53.000,277,11063313,5365,0,1759541992,13153.29898,25773.834750690003,53374.99175832001 2025-10-04,01:39:54.000,277,11063300,4725,0,1759541993,13153.117099629999,28080.52860972,53374.92887424 2025-10-04,01:39:55.000,277,11063271,5005,0,1759541994,13152.915010329998,29464.519548270007,53374.84502880001 2025-10-04,01:39:56.000,277,11063340,4645,0,1759541995,13152.739866269992,27157.77634533,53374.84502880001 2025-10-04,01:39:57.000,277,11063301,5245,0,1759541996,13152.531040659997,26235.02408094,53374.74720912001 2025-10-04,01:39:58.000,277,11063317,5165,0,1759541997,13152.32221505,28541.717939969996,53374.740222 2025-10-04,01:39:59.000,277,11063309,5285,0,1759541998,13152.12012575,27157.550773170005,53374.69829928 2025-10-04,01:40:00.000,277,11063290,4605,0,1759541999,13151.870882279989,28541.492367810002,53374.64938944 2025-10-04,01:40:01.000,277,11063315,5245,0,1759542000,13151.621638809993,30386.799520950008,53374.614453840004 2025-10-04,01:40:02.000,277,11063348,4645,0,1759542001,13151.433022129997,28541.302041300005,53374.516634160005 2025-10-04,01:40:03.000,277,11063358,4605,0,1759542002,13151.230932829996,30847.953605550007,53374.52362128 2025-10-04,01:40:04.000,277,11063288,4925,0,1759542003,13151.00189829,29002.427929380006,53374.43278872 2025-10-04,01:40:05.000,277,11063302,4805,0,1759542004,13150.79307267999,31770.381609959994,53374.32798192 2025-10-04,01:40:06.000,277,11063384,4605,0,1759542005,13150.543829209993,29463.539719199995,53374.29304632001 2025-10-04,01:40:07.000,277,11063297,4925,0,1759542006,13150.321530979993,31770.16308693,53374.16727816 2025-10-04,01:40:08.000,277,11063307,5005,0,1759542007,13150.126177990001,28079.316159359994,53374.15330392001 2025-10-04,01:40:09.000,277,11063362,4445,0,1759542008,13149.87693451999,28540.533686130002,53374.10439408001 2025-10-04,01:40:10.000,277,11063322,4845,0,1759542009,13149.67484521999,26233.797532319993,53373.99958728 2025-10-04,01:40:11.000,277,11063338,4925,0,1759542010,13149.445810679994,33153.801568979994,53373.88080624 2025-10-04,01:40:12.000,277,11063311,5285,0,1759542011,13149.189830900003,26694.979813440004,53373.87381912 2025-10-04,01:40:13.000,277,11063305,5485,0,1759542012,13148.947323740002,30385.537726680006,53373.78298656 2025-10-04,01:40:14.000,277,11063333,5365,0,1759542013,13148.711552889996,27617.443063500003,53373.73407672 2025-10-04,01:40:15.000,277,11063351,5085,0,1759542014,13148.47578203999,29001.349412490003,53373.63625704 2025-10-04,01:40:16.000,277,11063324,4805,0,1759542015,13148.25348380999,31307.951632829994,53373.50350176001 2025-10-04,01:40:17.000,277,11063330,4805,0,1759542016,13148.031185579988,34075.88416602,53373.42664344 2025-10-04,01:40:18.000,277,11063318,4685,0,1759542017,13147.795414729997,34075.84892037,53373.30087528 2025-10-04,01:40:19.000,277,11063307,5165,0,1759542018,13147.586589120001,31768.943587439993,53373.272926800004 2025-10-04,01:40:20.000,277,11063333,5205,0,1759542019,13147.330609339995,31768.894243529998,53373.175107120005 2025-10-04,01:40:21.000,277,11063350,5044,0,1759542020,13147.12178373,30846.078536970002,53373.04235184 2025-10-04,01:40:22.000,277,11063345,5325,0,1759542021,13146.926430739994,25309.945603650005,53373.007416240005 2025-10-04,01:40:23.000,277,11063300,4885,0,1759542022,13146.690659890002,25771.15608129,53372.96549352 2025-10-04,01:40:24.000,277,11063299,5365,0,1759542023,13146.535724759997,27155.111774189994,53372.839725360005 2025-10-04,01:40:25.000,277,11063278,4845,0,1759542024,13146.340371769991,29000.2708956,53372.77684128 2025-10-04,01:40:26.000,277,11063307,5125,0,1759542025,13146.11807353999,24848.128900829994,53372.65107312 2025-10-04,01:40:27.000,277,11063256,4845,0,1759542026,13145.929456859994,22541.39979615,53372.574214800006 2025-10-04,01:40:28.000,277,11063258,4805,0,1759542027,13145.707158629994,30383.958721560004,53372.455433760006 2025-10-04,01:40:29.000,277,11063352,4965,0,1759542028,13145.498333019998,28999.876144320006,53372.46242088 2025-10-04,01:40:30.000,277,11063249,5285,0,1759542029,13145.309716340002,31306.492462919996,53372.30171712 2025-10-04,01:40:31.000,277,11063310,4925,0,1759542030,13145.04700025,28999.742210850003,53372.27376864 2025-10-04,01:40:32.000,277,11063339,5245,0,1759542031,13144.831438329995,32228.983909500006,53372.13402624 2025-10-04,01:40:33.000,277,11063315,5285,0,1759542032,13144.649557959994,24386.28400149,53372.09210352001 2025-10-04,01:40:34.000,277,11063307,5085,0,1759542033,13144.393578179988,30383.620363320006,53371.9803096 2025-10-04,01:40:35.000,277,11063323,5205,0,1759542034,13144.184752569992,29460.861049800005,53371.81960584 2025-10-04,01:40:36.000,277,11063309,5285,0,1759542035,13143.982663269991,27154.181289030006,53371.80563160001 2025-10-04,01:40:37.000,277,11063302,4765,0,1759542036,13143.753628729995,28076.778472560007,53371.7008248 2025-10-04,01:40:38.000,277,11063300,4645,0,1759542037,13143.54480312,30383.401840289996,53371.65191496 2025-10-04,01:40:39.000,277,11063331,5165,0,1759542038,13143.329241199994,29922.036281790002,53371.51217256 2025-10-04,01:40:40.000,277,11063313,5044,0,1759542039,13143.140624519998,29460.684821550007,53371.43531424 2025-10-04,01:40:41.000,277,11063286,4765,0,1759542040,13142.918326289997,31767.357533190007,53371.37243016001 2025-10-04,01:40:42.000,277,11063307,5325,0,1759542041,13142.736445919996,29921.979888750007,53371.246662 2025-10-04,01:40:43.000,277,11063319,5044,0,1759542042,13142.50741138,28999.340410439996,53371.162816560005 2025-10-04,01:40:44.000,277,11063320,4845,0,1759542043,13142.33900362999,31767.343434929993,53371.05800976001 2025-10-04,01:40:45.000,277,11063291,5365,0,1759542044,13142.130178019994,28999.354508699995,53370.98813856001 2025-10-04,01:40:46.000,277,11063306,4805,0,1759542045,13141.941561339998,31306.069515120005,53370.9322416 2025-10-04,01:40:47.000,277,11063313,5325,0,1759542046,13141.672108940002,25308.803644590007,53370.7924992 2025-10-04,01:40:48.000,277,11063279,5205,0,1759542047,13141.483492259991,30383.422987679995,53370.71564088 2025-10-04,01:40:49.000,277,11063311,5325,0,1759542048,13141.28140295999,28076.806669080004,53370.63179544001 2025-10-04,01:40:50.000,277,11063262,4685,0,1759542049,13141.07931365999,31767.533761440005,53370.54795 2025-10-04,01:40:52.000,277,11063314,5005,0,1759542051,13140.749234469993,29922.297099600008,53370.38025912 2025-10-04,01:40:53.000,277,11063307,5125,0,1759542052,13140.553881480002,29461.009081530006,53370.21955536001 2025-10-04,01:40:54.000,277,11063297,5205,0,1759542053,13140.385473729992,28999.706965200006,53370.205581120004 2025-10-04,01:40:55.000,277,11063310,4645,0,1759542054,13140.223802289991,24847.72710042,53370.17763264001 2025-10-04,01:40:56.000,277,11063352,4725,0,1759542055,13140.08907609,29461.058425440002,53370.023916 2025-10-04,01:40:57.000,277,11063278,4765,0,1759542056,13139.92066833999,28538.496487559998,53369.91212208001 2025-10-04,01:40:58.000,277,11063321,5165,0,1759542057,13139.718579039989,28077.145027320003,53369.80731528 2025-10-04,01:40:59.000,277,11063279,5445,0,1759542058,13139.590589149993,30845.16215007,53369.68154712 2025-10-04,01:41:00.000,277,11063350,4645,0,1759542059,13139.428917709993,30383.796591570004,53369.6396244 2025-10-04,01:41:01.000,277,11063306,4725,0,1759542060,13139.348081989992,32690.51159799,53369.61167592 2025-10-04,01:41:02.000,277,11063276,4725,0,1759542061,13139.179674239997,28077.257813400007,53369.485907760005 2025-10-04,01:41:03.000,277,11063296,4605,0,1759542062,13139.024739109991,32690.638482330003,53369.37411384 2025-10-04,01:41:04.000,277,11063293,5285,0,1759542063,13138.86980398,27616.061434019997,53369.34616536 2025-10-04,01:41:05.000,277,11063352,4645,0,1759542064,13138.72834147,30845.437066140003,53369.24135856001 2025-10-04,01:41:06.000,277,11063258,4725,0,1759542065,13138.613824199994,30384.17019546,53369.17148736001 2025-10-04,01:41:07.000,277,11063337,5245,0,1759542066,13138.499306929989,30845.563950480006,53369.08764192 2025-10-04,01:41:08.000,277,11063328,4565,0,1759542067,13138.378053349988,35920.34542356001,53369.04571920001 2025-10-04,01:41:09.000,277,11063279,5245,0,1759542068,13138.243327149998,28077.701908589996,53368.97584800001 2025-10-04,01:41:10.000,277,11063337,5285,0,1759542069,13138.149018809992,30845.740178730004,53368.885015440006 2025-10-04,01:41:11.000,277,11063303,5285,0,1759542070,13138.081655709997,33613.84189104001,53368.78020864 2025-10-04,01:41:12.000,277,11063300,4765,0,1759542071,13137.919984269996,23925.813682499997,53368.75924728001 2025-10-04,01:41:13.000,277,11063303,5165,0,1759542072,13137.79199438,28539.229597080004,53368.66841472001 2025-10-04,01:41:14.000,277,11063313,5085,0,1759542073,13137.68421341999,29000.623352099996,53368.56360792 2025-10-04,01:41:15.000,277,11063353,5485,0,1759542074,13137.61011401,28539.342383159994,53368.549633680006 2025-10-04,01:41:16.000,277,11063276,4645,0,1759542075,13137.48212411999,28078.061414220007,53368.430852640005 2025-10-04,01:41:17.000,277,11063246,4965,0,1759542076,13137.374343159994,25771.381653450007,53368.37495568001 2025-10-04,01:41:18.000,277,11063281,5285,0,1759542077,13137.273298509994,24848.805617310005,53368.3470072 2025-10-04,01:41:19.000,277,11063089,5165,0,1759542078,13137.138572309988,32691.583065750005,53368.29809736 2025-10-04,01:41:20.000,277,11063311,5085,0,1759542079,13137.037527660003,25310.220519719995,53368.24918752 2025-10-04,01:41:21.000,277,11063279,5085,0,1759542080,13136.990373489993,23926.25072856,53368.22123904 2025-10-04,01:41:22.000,277,11063331,5285,0,1759542081,13136.882592529997,29001.081545549998,53368.08848376001 2025-10-04,01:41:23.000,277,11063323,5005,0,1759542082,13136.774811570001,28539.821723999994,53368.08149664 2025-10-04,01:41:24.000,277,11063296,4685,0,1759542083,13136.680503229996,32230.555865489994,53368.05354816 2025-10-04,01:41:25.000,277,11063321,5245,0,1759542084,13136.5929312,29001.166135110005,53367.98367696 2025-10-04,01:41:26.000,277,11063248,4685,0,1759542085,13136.54577702999,29923.83380994,53367.927780000005 2025-10-04,01:41:27.000,277,11063271,5285,0,1759542086,13136.45146869,31307.986878480006,53367.878870160006 2025-10-04,01:41:28.000,277,11063347,5285,0,1759542087,13136.41105083,27617.3020809,53367.82996032001 2025-10-04,01:41:29.000,277,11063277,5245,0,1759542088,13136.36389665999,28078.695835920007,53367.85092168001 2025-10-04,01:41:30.000,277,11063317,5125,0,1759542089,13136.316742489995,29001.426952919996,53367.73912776 2025-10-04,01:41:31.000,277,11063304,4725,0,1759542090,13136.28979725,29462.785462290005,53367.66925656 2025-10-04,01:41:32.000,277,11063288,4965,0,1759542091,13136.215697839994,27617.48535828,53367.68323080001 2025-10-04,01:41:33.000,277,11063318,4605,0,1759542092,13136.114653189994,32230.950616770002,53367.63432096001 2025-10-04,01:41:34.000,277,11063329,5165,0,1759542093,13136.067499019999,29001.70186899,53367.63432096001 2025-10-04,01:41:35.000,277,11063313,5365,0,1759542094,13136.027081159998,29001.723016379998,53367.57143688 2025-10-04,01:41:36.000,277,11063347,5245,0,1759542095,13135.952981749993,32692.619287859998,53367.55047552 2025-10-04,01:41:37.000,277,11063346,4765,0,1759542096,13135.838464480003,31770.057349979994,53367.55047552 2025-10-04,01:41:38.000,277,11063322,4885,0,1759542097,13135.750892449993,30386.08050969,53367.48060432 2025-10-04,01:41:39.000,277,11063320,4565,0,1759542098,13135.737419830002,23927.315147190006,53367.45265584 2025-10-04,01:41:40.000,277,11063320,4845,0,1759542099,13135.697001970002,29463.49742442,53367.473617200005 2025-10-04,01:41:41.000,277,11063317,4925,0,1759542100,13135.643111489997,26695.564891229995,53367.39675888001 2025-10-04,01:41:42.000,277,11063312,4845,0,1759542101,13135.575748390002,31770.445052130002,53367.41772024001 2025-10-04,01:41:43.000,277,11063299,5044,0,1759542102,13135.555539460001,32693.197316520003,53367.34086192 2025-10-04,01:41:44.000,277,11063336,4725,0,1759542103,13135.535330530001,31309.283918400004,53367.38977176 2025-10-04,01:41:45.000,277,11063365,5485,0,1759542104,13135.521857909996,33616.06941611999,53367.38278464 2025-10-04,01:41:46.000,277,11063295,5085,0,1759542105,13135.548803149992,28541.35138521,53367.305926320005 2025-10-04,01:41:47.000,277,11063304,4645,0,1759542106,13135.535330530001,29464.12479699,53367.305926320005 2025-10-04,01:41:48.000,277,11063352,4725,0,1759542107,13135.535330530001,25773.404753759998,53367.319900559996 2025-10-04,01:41:49.000,277,11063322,4685,0,1759542108,13135.542066839997,28541.584006499994,53367.3338748 2025-10-04,01:41:50.000,277,11063324,4685,0,1759542109,13135.555539460001,31771.11471948,53367.29893920001 2025-10-04,01:41:51.000,277,11063314,4685,0,1759542110,13135.569012079992,30387.144928320005,53367.21509376 2025-10-04,01:41:53.000,277,11063299,5245,0,1759542112,13135.683529349997,28541.943512130005,53367.29195208 2025-10-04,01:41:54.000,277,11063328,4645,0,1759542113,13135.771101379993,25312.532634360003,53367.22208088 2025-10-04,01:41:55.000,277,11063342,4925,0,1759542114,13135.804782929998,30387.440991780008,53367.2640036 2025-10-04,01:41:56.000,277,11063321,5245,0,1759542115,13135.858673409988,31310.186207039995,53367.27797784001 2025-10-04,01:41:57.000,277,11063268,4725,0,1759542116,13135.926036509998,29464.872004770004,53367.29195208 2025-10-04,01:41:58.000,277,11063334,4765,0,1759542117,13136.033817469994,29926.279858049995,53367.31291344 2025-10-04,01:41:59.000,277,11063287,5245,0,1759542118,13136.168543669999,25312.821648690006,53367.34086192 2025-10-04,01:42:00.000,277,11063337,5165,0,1759542119,13136.22243414999,28542.32416515,53367.403746 2025-10-04,01:42:01.000,277,11063292,4845,0,1759542120,13136.296533559995,23928.844808399997,53367.424707360005 2025-10-04,01:42:02.000,277,11063300,4725,0,1759542121,13136.36389665999,31771.847829000006,53367.41772024001 2025-10-04,01:42:03.000,277,11063315,5365,0,1759542122,13136.41105083,29003.717920170006,53367.45964296 2025-10-04,01:42:04.000,277,11063316,4725,0,1759542123,13136.478413929995,31310.630302229998,53367.44566872001 2025-10-04,01:42:05.000,277,11063296,4845,0,1759542124,13136.579458579996,26235.736043070006,53367.56444976001 2025-10-04,01:42:06.000,277,11063292,4885,0,1759542125,13136.640085369996,28542.500393399998,53367.53650128001 2025-10-04,01:42:07.000,277,11063302,4965,0,1759542126,13136.707448469992,28081.141884030003,53367.57143688 2025-10-04,01:42:08.000,277,11063338,4765,0,1759542127,13136.774811570001,29926.667560200003,53367.578424 2025-10-04,01:42:09.000,277,11063314,4605,0,1759542128,13136.842174669997,30387.969676530003,53367.61335960001 2025-10-04,01:42:10.000,277,11063328,4645,0,1759542129,13136.923010389997,30849.405726330006,53367.66226944001 2025-10-04,01:42:11.000,277,11063306,4885,0,1759542130,13136.970164559993,28542.63432687,53367.690217920004 2025-10-04,01:42:12.000,277,11063316,4805,0,1759542131,13137.017318730002,25774.553761949996,53367.72515352 2025-10-04,01:42:13.000,277,11063351,5285,0,1759542132,13137.057736590003,29004.056278410004,53367.76707624 2025-10-04,01:42:14.000,277,11063308,4925,0,1759542133,13137.084681829998,30388.1741013,53367.7880376 2025-10-04,01:42:15.000,277,11063348,4685,0,1759542134,13137.152044929993,30849.581954580004,53367.878870160006 2025-10-04,01:42:16.000,277,11063282,4685,0,1759542135,13137.165517549998,25313.34328431,53367.89983152001 2025-10-04,01:42:17.000,277,11063320,4765,0,1759542136,13137.219408029989,32233.763219639994,53367.93476712 2025-10-04,01:42:18.000,277,11063323,5205,0,1759542137,13137.199199099989,34540.59806126999,53367.927780000005 2025-10-04,01:42:19.000,277,11063311,4925,0,1759542138,13137.185726479998,26697.609138929998,53367.93476712 2025-10-04,01:42:20.000,277,11063319,5325,0,1759542139,13137.192462789993,30849.856870649994,53368.03957392001 2025-10-04,01:42:21.000,277,11063325,5245,0,1759542140,13137.199199099989,27620.396648969996,53368.08848376001 2025-10-04,01:42:22.000,277,11063345,5285,0,1759542141,13137.192462789993,27620.389599839997,53368.20027768 2025-10-04,01:42:23.000,277,11063286,4805,0,1759542142,13137.205935409998,37308.89010008999,53368.12341936 2025-10-04,01:42:24.000,277,11063278,4885,0,1759542143,13137.212671719994,30849.983754989997,53368.18630344001 2025-10-04,01:42:25.000,277,11063368,4805,0,1759542144,13137.219408029989,25313.709839069998,53368.17931632 2025-10-04,01:42:26.000,277,11063294,4725,0,1759542145,13137.232880649994,25313.766232110007,53368.29111024 2025-10-04,01:42:27.000,277,11063341,5285,0,1759542146,13137.239616959989,29004.648405329994,53368.24918752 2025-10-04,01:42:28.000,277,11063372,4845,0,1759542147,13137.253089579994,26697.90520239,53368.242200400004 2025-10-04,01:42:29.000,277,11063308,4845,0,1759542148,13137.253089579994,32695.615168110002,53368.263161760005 2025-10-04,01:42:30.000,277,11063283,5085,0,1759542149,13137.293507439994,31311.58898391,53368.33303296001 2025-10-04,01:42:31.000,277,11063293,5005,0,1759542150,13137.286771129999,27159.468136530006,53368.33303296001 2025-10-04,01:42:32.000,277,11063355,5445,0,1759542151,13137.333925299994,25314.069344699994,53368.33303296001 2025-10-04,01:42:33.000,277,11063341,5245,0,1759542152,13137.333925299994,34541.29592514,53368.360981440004 2025-10-04,01:42:34.000,277,11063314,4845,0,1759542153,13137.374343159994,30389.153930369997,53368.409891280004 2025-10-04,01:42:35.000,277,11063321,5285,0,1759542154,13137.374343159994,28082.424825690003,53368.42386552001 2025-10-04,01:42:36.000,277,11063313,4925,0,1759542155,13137.374343159994,28082.4741696,53368.43783976 2025-10-04,01:42:37.000,277,11063314,4925,0,1759542156,13137.387815779999,29005.261679639996,53368.53565944 2025-10-04,01:42:38.000,277,11063327,5165,0,1759542157,13137.42149732999,30389.42884644,53368.53565944 2025-10-04,01:42:39.000,277,11063355,5085,0,1759542158,13137.42149732999,34080.48724791,53368.59155640001 2025-10-04,01:42:40.000,277,11063263,5125,0,1759542159,13137.42149732999,29005.564792229998,53368.577582160004 2025-10-04,01:42:41.000,277,11063319,5125,0,1759542160,13137.455178879994,28082.890068270004,53368.61251776 2025-10-04,01:42:42.000,277,11063282,4445,0,1759542161,13137.495596739995,28544.347265460005,53368.647453360005 2025-10-04,01:42:43.000,277,11063322,4765,0,1759542162,13137.54275090999,30851.231451,53368.696363200004 2025-10-04,01:42:44.000,277,11063289,4885,0,1759542163,13137.56295983999,27160.462063860003,53368.67540184 2025-10-04,01:42:45.000,277,11063309,5005,0,1759542164,13137.556223529995,29006.093476979993,53368.717324560006 2025-10-04,01:42:46.000,277,11063325,5085,0,1759542165,13137.576432459995,25315.246549410003,53368.73828592001 2025-10-04,01:42:47.000,277,11063327,5085,0,1759542166,13137.56969615,30390.40162638,53368.73828592001 2025-10-04,01:42:48.000,277,11063269,5365,0,1759542167,13137.58316876999,27622.335159719994,53368.78020864 2025-10-04,01:42:49.000,277,11063318,4805,0,1759542168,13137.556223529995,28545.122669760007,53368.864054080004 2025-10-04,01:42:50.000,277,11063338,4765,0,1759542169,13137.58990508,29006.67150564,53368.864054080004 2025-10-04,01:42:51.000,277,11063299,5085,0,1759542170,13137.58316876999,28084.03907646,53368.98982224 2025-10-04,01:42:52.000,277,11063272,4645,0,1759542171,13137.637059249995,29006.897077800008,53368.94789952 2025-10-04,01:42:53.000,277,11063308,4805,0,1759542172,13137.58316876999,31775.182067489994,53368.98982224 2025-10-04,01:42:54.000,277,11063290,4605,0,1759542173,13137.58990508,29007.12969909,53369.04571920001 2025-10-04,01:42:55.000,277,11063256,4725,0,1759542174,13137.576432459995,28545.862828409998,53369.08764192 2025-10-04,01:42:56.000,277,11063337,5125,0,1759542175,13137.52927829,29007.29887821,53369.080654800004 2025-10-04,01:42:57.000,277,11063270,4765,0,1759542176,13137.54275090999,30391.50833979,53369.12956464 2025-10-04,01:42:58.000,277,11063337,5085,0,1759542177,13137.52927829,29930.290813019994,53369.14353888001 2025-10-04,01:42:59.000,277,11063305,5285,0,1759542178,13137.50233304999,28546.264628820005,53369.14353888001 2025-10-04,01:43:00.000,277,11063320,4645,0,1759542179,13137.475387809995,29930.53048344,53369.24135856001 2025-10-04,01:43:01.000,277,11063303,5205,0,1759542180,13137.4686515,27623.759083979996,53369.20642296 2025-10-04,01:43:02.000,277,11063286,4765,0,1759542181,13137.42823364,29469.40459536,53369.248345680004 2025-10-04,01:43:03.000,277,11063334,4885,0,1759542182,13137.434969949994,31315.000762829994,53369.220397200006 2025-10-04,01:43:04.000,277,11063283,5285,0,1759542183,13137.42823364,26701.408620000002,53369.30424264 2025-10-04,01:43:05.000,277,11063276,4765,0,1759542184,13137.40802471,30392.537512769995,53369.28328128 2025-10-04,01:43:06.000,277,11063281,5125,0,1759542185,13137.40128839999,29931.312936870003,53369.31122976001 2025-10-04,01:43:07.000,277,11063313,5085,0,1759542186,13137.367606849999,30854.220282120004,53369.34616536 2025-10-04,01:43:08.000,277,11063330,4965,0,1759542187,13137.354134229994,30392.96046057,53369.30424264 2025-10-04,01:43:09.000,277,11063305,5365,0,1759542188,13137.367606849999,27624.83760087,53369.30424264 2025-10-04,01:43:10.000,277,11063283,5285,0,1759542189,13137.32045267999,25318.052103149996,53369.40904944001 2025-10-04,01:43:11.000,277,11063221,5085,0,1759542190,13137.246353269999,29470.595898329993,53369.325204 2025-10-04,01:43:12.000,277,11063331,5285,0,1759542191,13137.219408029989,34545.920154420004,53369.36013960001 2025-10-04,01:43:13.000,277,11063344,4885,0,1759542192,13137.212671719994,29470.814421360003,53369.34616536 2025-10-04,01:43:14.000,277,11063320,4805,0,1759542193,13137.199199099989,30855.07322685,53369.33219112 2025-10-04,01:43:15.000,277,11063353,5205,0,1759542194,13137.178990169989,29471.00474787,53369.35315248 2025-10-04,01:43:16.000,277,11063287,5285,0,1759542195,13137.172253859993,35007.70866072,53369.33917824001 2025-10-04,01:43:17.000,277,11063322,4765,0,1759542196,13137.178990169989,36853.375319490005,53369.33917824001 2025-10-04,01:43:18.000,277,11063315,5285,0,1759542197,13137.178990169989,26241.593870099998,53369.34616536 2025-10-04,01:43:19.000,277,11063309,5405,0,1759542198,13137.165517549998,30394.179960060006,53369.38110096001 2025-10-04,01:43:20.000,277,11063392,4805,0,1759542199,13137.152044929993,31778.403519900006,53369.325204 2025-10-04,01:43:21.000,277,11063287,5005,0,1759542200,13137.172253859993,31778.530404239995,53369.29026840001 2025-10-04,01:43:22.000,277,11063293,5125,0,1759542201,13137.185726479998,29933.08931763,53369.33917824001 2025-10-04,01:43:23.000,277,11063322,4565,0,1759542202,13137.178990169989,31778.748927270004,53369.29026840001 2025-10-04,01:43:24.000,277,11063351,5405,0,1759542203,13137.172253859993,31317.467958330002,53369.42302368 2025-10-04,01:43:25.000,277,11063314,4765,0,1759542204,13137.199199099989,27164.98760532,53369.35315248 2025-10-04,01:43:26.000,277,11063320,4805,0,1759542205,13137.152044929993,31317.587793540006,53369.325204 2025-10-04,01:43:27.000,277,11063310,4845,0,1759542206,13137.131835999993,29472.11146128,53369.35315248 2025-10-04,01:43:28.000,277,11063305,5044,0,1759542207,13137.165517549998,28088.007736650005,53369.318216880005 2025-10-04,01:43:29.000,277,11063296,4565,0,1759542208,13137.178990169989,29933.632100639996,53369.29725552 2025-10-04,01:43:30.000,277,11063272,4965,0,1759542209,13137.158781239988,31317.785169180002,53369.27629416 2025-10-04,01:43:31.000,277,11063347,5365,0,1759542210,13137.212671719994,28549.591818179993,53369.325204 2025-10-04,01:43:32.000,277,11063325,5165,0,1759542211,13137.205935409998,29011.020818849996,53369.27629416 2025-10-04,01:43:33.000,277,11063364,4765,0,1759542212,13137.212671719994,24858.589809750003,53369.22738432 2025-10-04,01:43:34.000,277,11063254,4365,0,1759542213,13137.219408029989,29934.012753660005,53369.26231992001 2025-10-04,01:43:35.000,277,11063319,5285,0,1759542214,13137.199199099989,29011.260489270004,53369.28328128 2025-10-04,01:43:36.000,277,11063310,4365,0,1759542215,13137.226144339998,27165.727763970004,53369.29026840001 2025-10-04,01:43:37.000,277,11063328,4845,0,1759542216,13137.192462789993,25320.24438258,53369.248345680004 2025-10-04,01:43:38.000,277,11063319,4965,0,1759542217,13137.172253859993,33625.47295554,53369.248345680004 2025-10-04,01:43:39.000,277,11063270,4725,0,1759542218,13137.165517549998,30857.180916719997,53369.22738432 2025-10-04,01:43:40.000,277,11063259,5325,0,1759542219,13137.172253859993,27627.488073750006,53369.220397200006 2025-10-04,01:43:41.000,277,11063331,5165,0,1759542220,13137.185726479998,26704.756956750003,53369.17847448 2025-10-04,01:43:42.000,277,11063296,4645,0,1759542221,13137.199199099989,33164.354116589995,53369.09462904001 2025-10-04,01:43:43.000,277,11063279,5325,0,1759542222,13137.172253859993,33164.4739518,53369.150526000005 2025-10-04,01:43:44.000,277,11063312,4685,0,1759542223,13137.152044929993,31780.363178040003,53369.12257752001 2025-10-04,01:43:45.000,277,11063287,5165,0,1759542224,13137.205935409998,29934.830452740003,53369.199435840004 2025-10-04,01:43:46.000,277,11063270,4885,0,1759542225,13137.158781239988,27166.489070010008,53369.09462904001 2025-10-04,01:43:47.000,277,11063301,5085,0,1759542226,13137.138572309988,32241.933161310008,53369.05969344 2025-10-04,01:43:48.000,277,11063344,4765,0,1759542227,13137.152044929993,34549.02177162,53369.01777072 2025-10-04,01:43:49.000,277,11063346,4725,0,1759542228,13137.118363379988,28550.931152880003,53368.94789952 2025-10-04,01:43:50.000,277,11063293,5205,0,1759542229,13137.118363379988,30857.970419279998,53368.92693816001 2025-10-04,01:43:51.000,277,11063357,5365,0,1759542230,13137.118363379988,27628.221183269998,53368.9409124 2025-10-04,01:43:52.000,277,11063283,5044,0,1759542231,13137.125099689998,29935.33094097,53368.864054080004 2025-10-04,01:43:53.000,277,11063333,5445,0,1759542232,13137.104890759998,29935.35913749,53368.82213136 2025-10-04,01:43:54.000,277,11063267,5565,0,1759542233,13137.098154449988,26705.645147129995,53368.83610560001 2025-10-04,01:43:55.000,277,11063295,5205,0,1759542234,13137.098154449988,32242.49004258,53368.80815712001 2025-10-04,01:43:56.000,277,11063356,4885,0,1759542235,13137.125099689998,31781.19497538,53368.7312988 2025-10-04,01:43:57.000,277,11063339,5125,0,1759542236,13137.138572309988,30397.041906839993,53368.75226016 2025-10-04,01:43:58.000,277,11063344,4805,0,1759542237,13137.138572309988,26705.877768420003,53368.75924728001 2025-10-04,01:43:59.000,277,11063329,5325,0,1759542238,13137.111627069993,27628.82035932,53368.745273040004 2025-10-04,01:44:00.000,277,11063290,4805,0,1759542239,13137.138572309988,28551.664262399994,53368.717324560006 2025-10-04,01:44:01.000,277,11063380,4645,0,1759542240,13137.185726479998,28090.348047809995,53368.68937608001 2025-10-04,01:44:02.000,277,11063350,4765,0,1759542241,13137.158781239988,30858.858609660005,53368.65444048 2025-10-04,01:44:03.000,277,11063366,5044,0,1759542242,13137.178990169989,26244.906961200002,53368.60553064 2025-10-04,01:44:04.000,277,11063316,4805,0,1759542243,13137.178990169989,27629.208061469995,53368.53565944 2025-10-04,01:44:05.000,277,11063315,5125,0,1759542244,13137.178990169989,29474.888818499996,53368.528672320004 2025-10-04,01:44:06.000,277,11063295,5205,0,1759542245,13137.199199099989,23015.235265619995,53368.51469808 2025-10-04,01:44:07.000,277,11063315,5445,0,1759542246,13137.145308619998,29475.02275197,53368.50072384001 2025-10-04,01:44:08.000,277,11063334,4605,0,1759542247,13137.185726479998,31782.125460540003,53368.430852640005 2025-10-04,01:44:09.000,277,11063319,5485,0,1759542248,13137.185726479998,35473.437630689994,53368.40290416001 2025-10-04,01:44:10.000,277,11063312,4605,0,1759542249,13137.205935409998,27168.16676295,53368.409891280004 2025-10-04,01:44:11.000,277,11063298,4765,0,1759542250,13137.165517549998,30859.507129620004,53368.34002008 2025-10-04,01:44:12.000,277,11063309,5085,0,1759542251,13137.185726479998,26706.984481830004,53368.24918752 2025-10-04,01:44:13.000,277,11063301,4925,0,1759542252,13137.138572309988,29014.044895619998,53368.33303296001 2025-10-04,01:44:14.000,277,11063320,4645,0,1759542253,13137.125099689998,31321.16170245,53368.18630344001 2025-10-04,01:44:15.000,277,11063363,4965,0,1759542254,13137.104890759998,32244.026752920006,53368.22822616 2025-10-04,01:44:16.000,277,11063296,4805,0,1759542255,13137.037527660003,32705.519195760004,53368.11643224001 2025-10-04,01:44:17.000,277,11063311,5165,0,1759542256,13137.030791349993,34089.883738200006,53368.102458 2025-10-04,01:44:18.000,277,11063334,4885,0,1759542257,13136.929746699992,30860.113354800007,53368.08848376001 2025-10-04,01:44:19.000,277,11063306,4885,0,1759542258,13136.902801459997,31783.055945700005,53367.99765120001 2025-10-04,01:44:20.000,277,11063322,4885,0,1759542259,13136.828702049992,33628.750800990005,53367.96970272001 2025-10-04,01:44:21.000,277,11063284,4645,0,1759542260,13136.754602640001,25784.817295229994,53367.9627156 2025-10-04,01:44:22.000,277,11063288,4805,0,1759542261,13136.693975850001,31783.253321340002,53367.857908800004 2025-10-04,01:44:23.000,277,11063311,5165,0,1759542262,13136.626612749991,29014.82029992,53367.80201184001 2025-10-04,01:44:24.000,277,11063308,4645,0,1759542263,13136.565985959991,28553.50408533,53367.68323080001 2025-10-04,01:44:25.000,277,11063289,5325,0,1759542264,13136.48515023999,29014.961282520002,53367.66226944001 2025-10-04,01:44:26.000,277,11063291,5205,0,1759542265,13136.41105083,29937.833382120007,53367.61335960001 2025-10-04,01:44:27.000,277,11063324,4645,0,1759542266,13136.40431451999,27169.407409830004,53367.60637248 2025-10-04,01:44:28.000,277,11063320,4805,0,1759542267,13136.316742489995,29015.109314250003,53367.50156568 2025-10-04,01:44:29.000,277,11063325,4925,0,1759542268,13136.26285200999,28092.37819725,53367.39675888001 2025-10-04,01:44:30.000,277,11063284,4925,0,1759542269,13136.22917046,28092.36409899,53367.36182328 2025-10-04,01:44:31.000,277,11063299,5085,0,1759542270,13136.148334739999,29476.60880622,53367.27099072 2025-10-04,01:44:32.000,277,11063295,5205,0,1759542271,13136.134862119994,29015.264395110004,53367.23605512 2025-10-04,01:44:33.000,277,11063334,4925,0,1759542272,13136.080971639989,34090.793075969996,53367.16618392 2025-10-04,01:44:34.000,277,11063325,5085,0,1759542273,13136.060762709989,30860.98039779,53367.152209679996 2025-10-04,01:44:35.000,277,11063282,4645,0,1759542274,13136.027081159998,29015.30668989,53367.06137712001 2025-10-04,01:44:36.000,277,11063285,5245,0,1759542275,13135.979926989989,28553.85654183,53367.01246728001 2025-10-04,01:44:37.000,277,11063329,5165,0,1759542276,13135.939509129988,33629.40637008,53366.872724880006 2025-10-04,01:44:38.000,277,11063249,5125,0,1759542277,13135.912563889993,26246.824324560002,53366.753943840005 2025-10-04,01:44:39.000,277,11063278,4845,0,1759542278,13135.892354959993,29015.32078815,53366.753943840005 2025-10-04,01:44:40.000,277,11063303,5285,0,1759542279,13135.851937099993,30399.54434799,53366.66311128 2025-10-04,01:44:41.000,277,11063331,5245,0,1759542280,13135.818255550003,24401.242255350007,53366.65612416001 2025-10-04,01:44:42.000,277,11063294,4805,0,1759542281,13135.804782929998,27169.703473290007,53366.57227872 2025-10-04,01:44:43.000,277,11063296,5044,0,1759542282,13135.818255550003,31783.831350000008,53366.50939464001 2025-10-04,01:44:44.000,277,11063317,5125,0,1759542283,13135.771101379993,29476.792083599998,53366.46048480001 2025-10-04,01:44:45.000,277,11063263,5165,0,1759542284,13135.737419830002,30861.100233000005,53366.38362648 2025-10-04,01:44:46.000,277,11063299,5125,0,1759542285,13135.683529349997,29476.869624030005,53366.36266512001 2025-10-04,01:44:47.000,277,11063325,5285,0,1759542286,13135.609429939992,28092.667211580003,53366.2858068 2025-10-04,01:44:48.000,277,11063322,4725,0,1759542287,13135.609429939992,28092.639015060005,53366.18798712 2025-10-04,01:44:49.000,277,11063304,4845,0,1759542288,13135.609429939992,28554.103261380005,53366.132090160005 2025-10-04,01:44:50.000,277,11063318,4765,0,1759542289,13135.562275769997,27631.266407429997,53366.02728336001 2025-10-04,01:44:51.000,277,11063259,5044,0,1759542290,13135.535330530001,28554.089163120007,53366.034270480006 2025-10-04,01:44:52.000,277,11063261,5044,0,1759542291,13135.515121600001,32245.492971960004,53365.98536064001 2025-10-04,01:44:53.000,277,11063278,4765,0,1759542292,13135.461231119996,29938.369116,53365.92946368 2025-10-04,01:44:54.000,277,11063313,5445,0,1759542293,13135.481440049996,29015.525212919994,53365.82465688 2025-10-04,01:44:55.000,277,11063284,4965,0,1759542294,13135.494912670001,29015.45472162,53365.78273416 2025-10-04,01:44:56.000,277,11063341,5365,0,1759542295,13135.447758499991,30399.741723629995,53365.71985008001 2025-10-04,01:44:57.000,277,11063301,5165,0,1759542296,13135.474703740001,27169.851505020008,53365.68491448 2025-10-04,01:44:58.000,277,11063289,5165,0,1759542297,13135.481440049996,30861.114331260003,53365.62203040001 2025-10-04,01:44:59.000,277,11063314,4845,0,1759542298,13135.501648979996,29015.45472162,53365.59408192 2025-10-04,01:45:00.000,277,11063298,4605,0,1759542299,13135.528594219992,30399.664183200002,53365.55914632 2025-10-04,01:45:01.000,277,11063277,4965,0,1759542300,13135.542066839997,27169.78101372,53365.45433952001 2025-10-04,01:45:02.000,277,11063302,4485,0,1759542301,13135.501648979996,27169.75986633,53365.39844256 2025-10-04,01:45:03.000,277,11063285,5365,0,1759542302,13135.555539460001,29015.398328580006,53365.38446832001 2025-10-04,01:45:04.000,277,11063311,5245,0,1759542303,13135.602693629997,33168.06900810001,53365.32158424 2025-10-04,01:45:05.000,277,11063297,5044,0,1759542304,13135.575748390002,32706.618860040006,53365.342545600004 2025-10-04,01:45:06.000,277,11063323,5085,0,1759542305,13135.542066839997,27169.6118346,53365.21677744001 2025-10-04,01:45:07.000,277,11063344,4965,0,1759542306,13135.575748390002,24862.48092951,53365.244725920005 2025-10-04,01:45:08.000,277,11063265,5005,0,1759542307,13135.616166250002,29938.023708630004,53365.23773880001 2025-10-04,01:45:09.000,277,11063316,4845,0,1759542308,13135.602693629997,29015.186854679996,53365.195816080006 2025-10-04,01:45:10.000,277,11063278,4725,0,1759542309,13135.575748390002,31783.549384800004,53365.2028032 2025-10-04,01:45:11.000,277,11063329,5125,0,1759542310,13135.643111489997,30399.283530179993,53365.10498352 2025-10-04,01:45:12.000,277,11063343,5044,0,1759542311,13135.622902559997,24400.8545532,53365.10498352 2025-10-04,01:45:13.000,277,11063329,5485,0,1759542312,13135.616166250002,29014.904889480007,53365.04908656001 2025-10-04,01:45:14.000,277,11063261,5285,0,1759542313,13135.622902559997,29937.76289082,53364.97222824001 2025-10-04,01:45:15.000,277,11063379,5165,0,1759542314,13135.629638869992,25784.979425219994,53364.96524112 2025-10-04,01:45:16.000,277,11063334,4805,0,1759542315,13135.703738279997,28091.955249449995,53364.93729264 2025-10-04,01:45:17.000,277,11063312,4765,0,1759542316,13135.717210900002,27630.575592690002,53364.93030552001 2025-10-04,01:45:18.000,277,11063314,4805,0,1759542317,13135.757628760002,30860.402369129995,53364.83248584001 2025-10-04,01:45:19.000,277,11063331,5205,0,1759542318,13135.730683519992,33167.49097944,53364.82549872 2025-10-04,01:45:20.000,277,11063293,5165,0,1759542319,13135.744156139997,32706.125420940007,53364.73466616001 2025-10-04,01:45:21.000,277,11063333,5165,0,1759542320,13135.757628760002,32244.703469400003,53364.741653280005 2025-10-04,01:45:22.000,277,11063311,5285,0,1759542321,13135.771101379993,29476.221104070006,53364.790563120005 2025-10-04,01:45:23.000,277,11063264,4765,0,1759542322,13135.757628760002,27169.13954289,53364.69973056 2025-10-04,01:45:24.000,277,11063334,4685,0,1759542323,13135.737419830002,29937.558466050003,53364.692743440006 2025-10-04,01:45:25.000,277,11063205,5285,0,1759542324,13135.764365069997,30399.001564980004,53364.75562752 2025-10-04,01:45:26.000,277,11063308,4885,0,1759542325,13135.791310309993,26707.618903530005,53364.64383360001 2025-10-04,01:45:27.000,277,11063306,4645,0,1759542326,13135.791310309993,27169.054953330007,53364.56697528001 2025-10-04,01:45:28.000,277,11063317,5245,0,1759542327,13135.791310309993,36858.5705283,53364.525052560006 2025-10-04,01:45:29.000,277,11063319,5245,0,1759542328,13135.791310309993,22093.399388129998,53364.58793664 2025-10-04,01:45:30.000,277,11063293,5165,0,1759542329,13135.804782929998,32244.365111160005,53364.58094952 2025-10-04,01:45:31.000,277,11063274,4765,0,1759542330,13135.798046620002,29937.332893889994,53364.58094952 2025-10-04,01:45:32.000,277,11063262,4605,0,1759542331,13135.798046620002,28553.095235789995,53364.48312984 2025-10-04,01:45:33.000,277,11063303,5445,0,1759542332,13135.811519239993,28091.623940339996,53364.47614272001 2025-10-04,01:45:34.000,277,11063330,5165,0,1759542333,13135.858673409988,31321.49301156,53364.44120712 2025-10-04,01:45:35.000,277,11063320,4765,0,1759542334,13135.878882339988,29475.826352789998,53364.43422 2025-10-04,01:45:36.000,277,11063303,5445,0,1759542335,13135.872146029993,26245.957281569994,53364.37133592 2025-10-04,01:45:37.000,277,11063271,5085,0,1759542336,13135.872146029993,30398.663206740006,53364.3643488 2025-10-04,01:45:38.000,277,11063319,5005,0,1759542337,13135.905827579998,28091.59574382,53364.34338744 2025-10-04,01:45:39.000,277,11063284,4605,0,1759542338,13135.926036509998,27630.201988800007,53364.34338744 2025-10-04,01:45:40.000,277,11063295,5245,0,1759542339,13135.919300199988,33167.16671946,53364.27351624 2025-10-04,01:45:41.000,277,11063362,4685,0,1759542340,13135.966454369998,26246.013674610003,53364.31543896 2025-10-04,01:45:42.000,277,11063275,5245,0,1759542341,13135.979926989989,24861.81126216,53364.26652912 2025-10-04,01:45:43.000,277,11063348,4885,0,1759542342,13135.952981749993,33628.63801491,53364.25255488 2025-10-04,01:45:44.000,277,11063334,4605,0,1759542343,13135.979926989989,37319.85854637,53364.18268368001 2025-10-04,01:45:45.000,277,11063346,4805,0,1759542344,13135.939509129988,27168.871675949995,53364.14076096001 2025-10-04,01:45:46.000,277,11063317,5325,0,1759542345,13135.993399609994,28091.673284250006,53364.189670800006 2025-10-04,01:45:47.000,277,11063244,4765,0,1759542346,13135.959718059989,25323.226164570005,53364.189670800006 2025-10-04,01:45:48.000,277,11063270,4725,0,1759542347,13135.952981749993,32244.358062030005,53364.18268368001 2025-10-04,01:45:49.000,277,11063307,5165,0,1759542348,13135.966454369998,28553.088186659996,53364.16172232001 2025-10-04,01:45:50.000,277,11063269,5205,0,1759542349,13135.952981749993,30860.17679697,53364.12678672 2025-10-04,01:45:51.000,277,11063298,4885,0,1759542350,13135.986663299998,28553.116383180008,53364.10582536 2025-10-04,01:45:52.000,277,11063272,4605,0,1759542351,13136.013608539994,31782.999552659996,53364.13377384001 2025-10-04,01:45:53.000,277,11063283,5605,0,1759542352,13135.979926989989,27630.314774879997,53364.09185112001 2025-10-04,01:45:54.000,277,11063307,5085,0,1759542353,13135.986663299998,32244.4215042,53364.084864 2025-10-04,01:45:55.000,277,11063318,4965,0,1759542354,13135.993399609994,30860.254337399994,53364.04294128001 2025-10-04,01:45:56.000,277,11063327,5325,0,1759542355,13136.047290089999,29014.601776890006,53364.070889760005 2025-10-04,01:45:57.000,277,11063326,4485,0,1759542356,13136.047290089999,29937.41043432,53363.95909584 2025-10-04,01:45:58.000,277,11063296,4765,0,1759542357,13136.087707949999,29937.41043432,53364.00800568 2025-10-04,01:45:59.000,277,11063297,5365,0,1759542358,13136.134862119994,32244.484946369994,53363.93114736 2025-10-04,01:46:00.000,277,11063118,4965,0,1759542359,13136.134862119994,25323.324852389997,53363.99403144001 2025-10-04,01:46:01.000,277,11063354,4885,0,1759542360,13136.16180735999,29014.6511208,53363.91717312 2025-10-04,01:46:02.000,277,11063333,5165,0,1759542361,13136.1887526,33628.736702730006,53363.9800572 2025-10-04,01:46:03.000,277,11063356,5044,0,1759542362,13136.20896153,33167.33589858,53363.93114736 2025-10-04,01:46:04.000,277,11063341,5325,0,1759542363,13136.235906769994,28553.243267519996,53363.91717312 2025-10-04,01:46:05.000,277,11063313,5205,0,1759542364,13136.28306093999,32705.963290950007,53363.910186 2025-10-04,01:46:06.000,277,11063252,4725,0,1759542365,13136.276324629995,27630.399364440003,53363.88223752 2025-10-04,01:46:07.000,277,11063355,5285,0,1759542366,13136.31000618,31783.10528961,53363.92416024001 2025-10-04,01:46:08.000,277,11063375,5325,0,1759542367,13136.357160349995,29014.67226819,53363.93813448 2025-10-04,01:46:09.000,277,11063377,5245,0,1759542368,13136.37063297,29476.101268860002,53363.88223752 2025-10-04,01:46:10.000,277,11063355,5165,0,1759542369,13136.3908419,32706.012634860002,53363.82634056001 2025-10-04,01:46:11.000,277,11063351,5245,0,1759542370,13136.458204999995,34090.2361947,53363.81236632 2025-10-04,01:46:12.000,277,11063310,4765,0,1759542371,13136.518831789996,29014.770956010005,53363.8403148 2025-10-04,01:46:13.000,277,11063332,4845,0,1759542372,13136.518831789996,32244.57658506,53363.80537920001 2025-10-04,01:46:14.000,277,11063297,5285,0,1759542373,13136.565985959991,32244.56953593,53363.81236632 2025-10-04,01:46:15.000,277,11063314,4805,0,1759542374,13136.619876439996,30860.324828700002,53363.81236632 2025-10-04,01:46:16.000,277,11063315,5125,0,1759542375,13136.660294299996,30860.310730440004,53363.833327680004 2025-10-04,01:46:17.000,277,11063325,5325,0,1759542376,13136.727657399992,30860.303681310004,53363.80537920001 2025-10-04,01:46:18.000,277,11063318,4645,0,1759542377,13136.774811570001,29476.051924950007,53363.86127616 2025-10-04,01:46:19.000,277,11063326,4805,0,1759542378,13136.842174669997,31321.66219068,53363.79839208001 2025-10-04,01:46:20.000,277,11063373,5285,0,1759542379,13136.869119909992,27630.42051183,53363.77743072001 2025-10-04,01:46:21.000,277,11063311,5085,0,1759542380,13136.936483010002,27168.98446203,53363.76345648 2025-10-04,01:46:22.000,277,11063380,4685,0,1759542381,13137.037527660003,30860.233190009996,53363.74249512 2025-10-04,01:46:23.000,277,11063350,4805,0,1759542382,13137.084681829998,23939.05899777,53363.7005724 2025-10-04,01:46:24.000,277,11063376,4685,0,1759542383,13137.178990169989,26707.548412229997,53363.76345648 2025-10-04,01:46:25.000,277,11063371,5165,0,1759542384,13137.232880649994,34551.43257408,53363.74948224 2025-10-04,01:46:26.000,277,11063187,5165,0,1759542385,13137.367606849999,32244.43560246,53363.76345648 2025-10-04,01:46:27.000,277,11063354,4565,0,1759542386,13137.42823364,25784.697460020005,53363.81935344 2025-10-04,01:46:28.000,277,11063372,4725,0,1759542387,13137.495596739995,35012.910918659996,53363.76345648 2025-10-04,01:46:29.000,277,11063335,5085,0,1759542388,13137.54948722,29014.608826020005,53363.74948224 2025-10-04,01:46:30.000,277,11063401,5605,0,1759542389,13137.65053187,25323.374196300007,53363.8403148 2025-10-04,01:46:31.000,277,11063370,4805,0,1759542390,13137.73136759,31321.690387199997,53363.74948224 2025-10-04,01:46:32.000,277,11063354,4885,0,1759542391,13137.778521759996,28091.807217719994,53363.81236632 2025-10-04,01:46:33.000,277,11063314,4845,0,1759542392,13137.77178545,32705.991487470004,53363.77743072001 2025-10-04,01:46:34.000,277,11063367,5125,0,1759542393,13137.946929509992,27630.462806609998,53363.87525040001 2025-10-04,01:46:35.000,277,11063344,4965,0,1759542394,13138.000819989997,26707.710542219997,53363.86127616 2025-10-04,01:46:36.000,277,11063342,4845,0,1759542395,13138.081655709997,26707.710542219997,53363.82634056001 2025-10-04,01:46:37.000,277,11063356,4685,0,1759542396,13138.162491429997,28553.384250119998,53363.86826328 2025-10-04,01:46:38.000,277,11063400,4685,0,1759542397,13138.243327149998,26707.738738739994,53363.833327680004 2025-10-04,01:46:39.000,277,11063336,4885,0,1759542398,13138.324162869998,29476.263398850002,53363.854289040006 2025-10-04,01:46:40.000,277,11063315,5285,0,1759542399,13138.411734899993,28553.497036200002,53363.84730192001 2025-10-04,01:46:41.000,277,11063340,4725,0,1759542400,13138.465625379999,27630.695427900006,53363.80537920001 2025-10-04,01:46:42.000,277,11063340,4845,0,1759542401,13138.526252169999,30860.649088680002,53363.903198880005 2025-10-04,01:46:43.000,277,11063311,5485,0,1759542402,13138.66097836999,30860.592695640007,53363.86826328 2025-10-04,01:46:44.000,277,11063378,4965,0,1759542403,13138.72160515999,29476.4396271,53363.82634056001 2025-10-04,01:46:45.000,277,11063347,5245,0,1759542404,13138.795704569995,28092.201969,53363.910186 2025-10-04,01:46:46.000,277,11063370,4885,0,1759542405,13138.876540289995,29937.868627770004,53363.94512160001 2025-10-04,01:46:47.000,277,11063374,4765,0,1759542406,13138.957376009996,30860.719579979996,53363.93813448 2025-10-04,01:46:48.000,277,11063318,4405,0,1759542407,13139.071893280001,35013.54534036,53363.91717312 2025-10-04,01:46:49.000,277,11063320,4765,0,1759542408,13139.092102210001,31783.676269140007,53363.98704432 2025-10-04,01:46:50.000,277,11063358,4645,0,1759542409,13139.213355790002,30860.867611709997,53363.96608296001 2025-10-04,01:46:51.000,277,11063329,5085,0,1759542410,13139.233564720002,29938.06600341,53363.97307008001 2025-10-04,01:46:52.000,277,11063294,4805,0,1759542411,13139.341345679997,30399.5232006,53364.01499280001 2025-10-04,01:46:53.000,277,11063344,4685,0,1759542412,13139.422181399997,30860.938103010005,53364.01499280001 2025-10-04,01:46:54.000,277,11063333,5285,0,1759542413,13139.496280810003,29015.271444240003,53364.06390264001 2025-10-04,01:46:55.000,277,11063346,4685,0,1759542414,13139.590589149993,25785.40237302,53364.168709440004 2025-10-04,01:46:56.000,277,11063338,4965,0,1759542415,13139.644479629998,31322.353005419995,53364.119799600005 2025-10-04,01:46:57.000,277,11063336,4965,0,1759542416,13139.718579039989,28553.941131390005,53364.09883824 2025-10-04,01:46:58.000,277,11063299,5165,0,1759542417,13139.785942139999,31783.782006089998,53364.11281248001 2025-10-04,01:46:59.000,277,11063336,4565,0,1759542418,13139.86677786,24862.650108629998,53364.12678672 2025-10-04,01:47:00.000,277,11063372,4845,0,1759542419,13139.934140959995,27169.738718940003,53364.14774808 2025-10-04,01:47:01.000,277,11063307,5125,0,1759542420,13139.994767749995,27631.188867000004,53364.12678672 2025-10-04,01:47:02.000,277,11063274,4805,0,1759542421,13140.035185609995,34091.03979552,53364.168709440004 2025-10-04,01:47:03.000,277,11063322,4805,0,1759542422,13140.055394539995,28554.110310510005,53364.21761928 2025-10-04,01:47:04.000,277,11063349,5325,0,1759542423,13140.075603469995,29015.560458570006,53364.19665792 2025-10-04,01:47:05.000,277,11063348,4725,0,1759542424,13140.14970288,31322.670216269995,53364.21761928 2025-10-04,01:47:06.000,277,11063364,4685,0,1759542425,13140.196857049996,31322.712511050006,53364.27351624 2025-10-04,01:47:07.000,277,11063355,5325,0,1759542426,13140.217065979996,30861.354001679996,53364.31543896 2025-10-04,01:47:08.000,277,11063336,4765,0,1759542427,13140.257483839996,31322.818247999996,53364.32242608 2025-10-04,01:47:09.000,277,11063378,4965,0,1759542428,13140.291165390001,28092.85753809,53364.35037456001 2025-10-04,01:47:10.000,277,11063352,4605,0,1759542429,13140.365264799992,31322.881690170005,53364.37832304001 2025-10-04,01:47:11.000,277,11063370,4765,0,1759542430,13140.405682659992,23940.208005959998,53364.37133592 2025-10-04,01:47:12.000,277,11063315,5205,0,1759542431,13140.439364209997,27631.583618279998,53364.46216848 2025-10-04,01:47:13.000,277,11063312,4685,0,1759542432,13140.459573139997,30861.544328189993,53364.44120712 2025-10-04,01:47:14.000,277,11063349,5125,0,1759542433,13140.540408859997,24863.136498599997,53364.49011696 2025-10-04,01:47:15.000,277,11063349,5165,0,1759542434,13140.567354099992,35475.70040142001,53364.44819424001 2025-10-04,01:47:16.000,277,11063346,4885,0,1759542435,13140.614508270002,27631.682306100003,53364.51107832 2025-10-04,01:47:17.000,277,11063357,5445,0,1759542436,13140.675135060003,31784.40232953,53364.406271520005 2025-10-04,01:47:18.000,277,11063325,5044,0,1759542437,13140.688607679993,27170.302649339996,53364.51107832 2025-10-04,01:47:19.000,277,11063326,4605,0,1759542438,13140.782916019998,25786.008598200002,53364.48312984 2025-10-04,01:47:20.000,277,11063330,4445,0,1759542439,13140.836806499989,31323.043820160005,53364.46216848 2025-10-04,01:47:21.000,277,11063315,5285,0,1759542440,13140.883960669998,26708.908894320004,53364.47614272001 2025-10-04,01:47:22.000,277,11063287,4965,0,1759542441,13140.937851149989,29938.820260320004,53364.48312984 2025-10-04,01:47:23.000,277,11063293,5445,0,1759542442,13141.005214249999,28554.519160049997,53364.49710408001 2025-10-04,01:47:24.000,277,11063344,4805,0,1759542443,13141.09952258999,29477.348964870005,53364.61588512001 2025-10-04,01:47:25.000,277,11063358,4885,0,1759542444,13141.16014937999,25324.57959753,53364.64383360001 2025-10-04,01:47:26.000,277,11063263,5405,0,1759542445,13141.18709462,26708.845452149995,53364.671782080004 2025-10-04,01:47:27.000,277,11063308,4645,0,1759542446,13141.28140295999,29015.898816810004,53364.62985936 2025-10-04,01:47:28.000,277,11063324,4605,0,1759542447,13141.315084509995,29015.891767680005,53364.692743440006 2025-10-04,01:47:29.000,277,11063306,4885,0,1759542448,13141.38918392,28092.998520690002,53364.72069192 2025-10-04,01:47:30.000,277,11063345,5285,0,1759542449,13141.42960178,29938.594688159996,53364.73466616001 2025-10-04,01:47:31.000,277,11063354,4805,0,1759542450,13141.503701189991,29477.22912966,53364.76261464001 2025-10-04,01:47:32.000,277,11063317,4885,0,1759542451,13141.537382739996,27170.08412631,53364.80453736001 2025-10-04,01:47:33.000,277,11063283,5405,0,1759542452,13141.618218459997,25785.775976909994,53364.741653280005 2025-10-04,01:47:34.000,277,11063335,5285,0,1759542453,13141.678845249997,29938.467803820007,53364.79755024 2025-10-04,01:47:35.000,277,11063283,5125,0,1759542454,13141.766417279992,28092.815243310004,53364.839472960004 2025-10-04,01:47:36.000,277,11063378,4725,0,1759542455,13141.806835139992,33168.343924169996,53364.83248584001 2025-10-04,01:47:37.000,277,11063338,4885,0,1759542456,13141.907879789993,29015.525212919994,53364.82549872 2025-10-04,01:47:38.000,277,11063321,5205,0,1759542457,13141.941561339998,29938.38321426,53364.84646008 2025-10-04,01:47:39.000,277,11063351,5405,0,1759542458,13142.083023849998,29015.567507700005,53364.95126688001 2025-10-04,01:47:40.000,277,11063325,5365,0,1759542459,13142.083023849998,23478.57458052,53364.94427976 2025-10-04,01:47:41.000,277,11063333,4885,0,1759542460,13142.163859569999,22555.723628310006,53364.91633128 2025-10-04,01:47:42.000,277,11063310,4765,0,1759542461,13142.25816790999,30399.748772759995,53364.96524112 2025-10-04,01:47:43.000,277,11063338,4765,0,1759542462,13142.26490422,29476.855525770006,53365.04908656001 2025-10-04,01:47:44.000,277,11063324,4525,0,1759542463,13142.35921255999,32245.37313675,53365.03511232 2025-10-04,01:47:45.000,277,11063349,5165,0,1759542464,13142.392894109995,27169.78806285,53365.01415096 2025-10-04,01:47:46.000,277,11063346,4685,0,1759542465,13142.50067506999,32245.37313675,53365.028125200006 2025-10-04,01:47:47.000,277,11063380,4885,0,1759542466,13142.554565549995,28092.660162450004,53365.132932 2025-10-04,01:47:48.000,277,11063284,4885,0,1759542467,13142.62192864999,29476.806181859996,53365.10498352 2025-10-04,01:47:49.000,277,11063289,5325,0,1759542468,13142.642137579991,31322.508086279995,53365.132932 2025-10-04,01:47:50.000,277,11063318,4485,0,1759542469,13142.696028059996,28092.582622019996,53365.16088048 2025-10-04,01:47:51.000,277,11063333,5165,0,1759542470,13142.763391159991,30399.70647798,53365.18184184 2025-10-04,01:47:52.000,277,11063350,4525,0,1759542471,13142.810545330001,29476.834378379994,53365.16088048 2025-10-04,01:47:53.000,277,11063275,5684,0,1759542472,13142.830754260001,31783.866595650004,53365.2028032 2025-10-04,01:47:54.000,277,11063287,5205,0,1759542473,13142.911589980002,27631.139523089994,53365.244725920005 2025-10-04,01:47:55.000,277,11063326,5005,0,1759542474,13142.965480459992,28553.98342617,53365.27966152 2025-10-04,01:47:56.000,277,11063327,5325,0,1759542475,13143.012634630002,30861.015643439998,53365.23773880001 2025-10-04,01:47:57.000,277,11063360,4645,0,1759542476,13143.079997729998,30399.628937550006,53365.32158424 2025-10-04,01:47:58.000,277,11063314,4605,0,1759542477,13143.140624519998,32245.302645450007,53365.412416800005 2025-10-04,01:47:59.000,277,11063269,5245,0,1759542478,13143.133888210003,30861.050889089995,53365.33555848001 2025-10-04,01:48:00.000,277,11063135,5125,0,1759542479,13143.140624519998,29938.298624699994,53365.342545600004 2025-10-04,01:48:01.000,277,11063307,5365,0,1759542480,13143.174306069988,29015.44767249,53365.40542968001 2025-10-04,01:48:02.000,277,11063324,4685,0,1759542481,13143.207987619993,29938.270428179996,53365.44036528 2025-10-04,01:48:03.000,277,11063322,4845,0,1759542482,13143.228196549993,29938.270428179996,53365.37049408 2025-10-04,01:48:04.000,277,11063318,4605,0,1759542483,13143.187778689993,28554.032770079997,53365.39844256 2025-10-04,01:48:05.000,277,11063380,4565,0,1759542484,13143.201251309998,29476.806181859996,53365.48228800001 2025-10-04,01:48:06.000,277,11063288,4605,0,1759542485,13143.214723929988,29938.23518253,53365.47530088001 2025-10-04,01:48:07.000,277,11063351,5325,0,1759542486,13143.201251309998,27169.675276769995,53365.461326640005 2025-10-04,01:48:08.000,277,11063332,4805,0,1759542487,13143.214723929988,24862.579617330004,53365.46831376 2025-10-04,01:48:09.000,277,11063294,4885,0,1759542488,13143.234932859988,28092.54737637,53365.48927512 2025-10-04,01:48:10.000,277,11063318,4725,0,1759542489,13143.241669169998,26708.3167674,53365.49626224 2025-10-04,01:48:11.000,277,11063292,4605,0,1759542490,13143.248405479993,30861.015643439998,53365.57312056001 2025-10-04,01:48:12.000,277,11063274,4885,0,1759542491,13143.214723929988,29476.806181859996,53365.57312056001 2025-10-04,01:48:13.000,277,11063334,4845,0,1759542492,13143.261878099998,28092.589671149995,53365.531197840006 2025-10-04,01:48:14.000,277,11063297,5285,0,1759542493,13143.241669169998,31783.91593956,53365.53818496 2025-10-04,01:48:15.000,277,11063371,5165,0,1759542494,13143.282087029998,25324.08615843,53365.531197840006 2025-10-04,01:48:16.000,277,11063310,4805,0,1759542495,13143.288823339994,31783.894792170002,53365.55914632 2025-10-04,01:48:17.000,277,11063299,5285,0,1759542496,13143.349450129994,32706.745744379994,53365.55914632 2025-10-04,01:48:18.000,277,11063309,5285,0,1759542497,13143.369659059994,29015.391279450007,53365.5870948 2025-10-04,01:48:19.000,277,11063316,4605,0,1759542498,13143.4639674,31783.93003782,53365.53818496 2025-10-04,01:48:20.000,277,11063305,5245,0,1759542499,13143.470703709994,28092.617867670007,53365.55914632 2025-10-04,01:48:21.000,277,11063309,5325,0,1759542500,13143.50438526,29015.45472162,53365.63600464 2025-10-04,01:48:22.000,277,11063318,4885,0,1759542501,13143.531330499995,29938.291575569994,53365.63600464 2025-10-04,01:48:23.000,277,11063259,5325,0,1759542502,13143.63911145999,31322.6067741,53365.642991759996 2025-10-04,01:48:24.000,277,11063344,4605,0,1759542503,13143.67952931999,30861.16367517,53365.64997888001 2025-10-04,01:48:25.000,277,11063344,4605,0,1759542504,13143.733419799995,29938.326821220006,53365.71985008001 2025-10-04,01:48:26.000,277,11063309,4925,0,1759542505,13143.80078289999,30861.14252778,53365.76875992001 2025-10-04,01:48:27.000,277,11063324,4885,0,1759542506,13143.881618619991,28554.060966599995,53365.7268372 2025-10-04,01:48:28.000,277,11063296,4845,0,1759542507,13143.901827549991,23939.926040759994,53365.68491448 2025-10-04,01:48:29.000,277,11063298,5044,0,1759542508,13143.955718029996,29938.298624699994,53365.76875992001 2025-10-04,01:48:30.000,277,11063473,5485,0,1759542509,13143.996135889996,27631.23116178,53365.810682639996 2025-10-04,01:48:31.000,277,11063316,4805,0,1759542510,13144.029817440001,27631.202965260003,53365.80369552 2025-10-04,01:48:32.000,277,11063330,4725,0,1759542511,13144.117389469997,29938.284526439995,53365.78273416 2025-10-04,01:48:33.000,277,11063295,5165,0,1759542512,13144.178016259997,29938.270428179996,53365.845618240004 2025-10-04,01:48:34.000,277,11063274,4845,0,1759542513,13144.204961499992,28554.046868339996,53365.9015152 2025-10-04,01:48:35.000,277,11063311,5325,0,1759542514,13144.272324600002,30399.720576239997,53365.83863112001 2025-10-04,01:48:36.000,277,11063272,4605,0,1759542515,13144.332951390003,32245.267399799995,53365.85959248001 2025-10-04,01:48:37.000,277,11063326,4725,0,1759542516,13144.407050799993,30861.064987349993,53365.93645080001 2025-10-04,01:48:38.000,277,11063312,4725,0,1759542517,13144.501359139998,31322.508086279995,53365.94343792 2025-10-04,01:48:39.000,277,11063272,4805,0,1759542518,13144.541776999999,30399.68533059,53366.02029624 2025-10-04,01:48:40.000,277,11063301,5245,0,1759542519,13144.609140099994,26708.352013049996,53366.04824472 2025-10-04,01:48:41.000,277,11063312,4605,0,1759542520,13144.65629426999,29015.412426840005,53366.00632200001 2025-10-04,01:48:42.000,277,11063277,5165,0,1759542521,13144.710184749994,32245.351989360002,53366.00632200001 2025-10-04,01:48:43.000,277,11063301,5245,0,1759542522,13144.770811539995,23939.926040759994,53366.0412576 2025-10-04,01:48:44.000,277,11063285,5285,0,1759542523,13144.81796570999,29476.869624030005,53366.02728336001 2025-10-04,01:48:45.000,277,11063262,4765,0,1759542524,13144.83817463999,29938.270428179996,53366.09016744 2025-10-04,01:48:46.000,277,11063265,5125,0,1759542525,13144.91901035999,27631.210014390002,53366.12510304001 2025-10-04,01:48:47.000,277,11063287,5285,0,1759542526,13144.972900839995,28554.060966599995,53366.10414168001 2025-10-04,01:48:48.000,277,11063338,4645,0,1759542527,13145.02679132,27169.809210239997,53366.17401288001 2025-10-04,01:48:49.000,277,11063294,4645,0,1759542528,13145.080681799991,28554.15260529,53366.13907728 2025-10-04,01:48:50.000,277,11063330,4645,0,1759542529,13145.161517519991,28554.16670355,53366.20894848 2025-10-04,01:48:51.000,277,11063300,4965,0,1759542530,13145.195199069996,27169.865603280006,53366.201961360006 2025-10-04,01:48:52.000,277,11063332,4845,0,1759542531,13145.255825859997,29477.038803150004,53366.2159356 2025-10-04,01:48:53.000,277,11063326,4805,0,1759542532,13145.302980029992,25785.663190830004,53366.201961360006 2025-10-04,01:48:54.000,277,11063295,5325,0,1759542533,13145.343397889992,29938.418459909997,53366.27881968 2025-10-04,01:48:55.000,277,11063310,4565,0,1759542534,13145.424233609992,29477.003557500007,53366.313755279996 2025-10-04,01:48:56.000,277,11063318,4765,0,1759542535,13145.464651469993,32245.514119350002,53366.26484544 2025-10-04,01:48:57.000,277,11063319,5285,0,1759542536,13145.538750879998,26708.450700870002,53366.313755279996 2025-10-04,01:48:58.000,277,11063346,4805,0,1759542537,13145.565696119993,30399.791067540005,53366.40458784 2025-10-04,01:48:59.000,277,11063308,4885,0,1759542538,13145.585905049993,31322.663167139995,53366.32772952 2025-10-04,01:49:00.000,277,11063364,4685,0,1759542539,13145.666740769993,30861.227117340008,53366.41157496001 2025-10-04,01:49:01.000,277,11063367,5125,0,1759542540,13145.740840179998,30861.234166470007,53366.39760072 2025-10-04,01:49:02.000,277,11063315,5405,0,1759542541,13145.774521729989,30861.191871689996,53366.41157496001 2025-10-04,01:49:03.000,277,11063329,5365,0,1759542542,13145.814939589989,29015.60980248,53366.481446159996 2025-10-04,01:49:04.000,277,11063307,5085,0,1759542543,13145.89577530999,32245.507070220003,53366.39061360001 2025-10-04,01:49:05.000,277,11063341,5125,0,1759542544,13145.929456859994,29015.588655090003,53366.43253632 2025-10-04,01:49:06.000,277,11063357,5205,0,1759542545,13145.98334734,28092.744752009996,53366.467471920005 2025-10-04,01:49:07.000,277,11063331,5285,0,1759542546,13146.04397413,27169.907898060002,53366.44651056 2025-10-04,01:49:08.000,277,11063352,4685,0,1759542547,13146.070919369995,30399.769920150007,53366.43952344001 2025-10-04,01:49:09.000,277,11063298,4765,0,1759542548,13146.08439199,32245.443628049994,53366.47445904 2025-10-04,01:49:10.000,277,11063313,5205,0,1759542549,13146.08439199,29476.9330662,53366.4954204 2025-10-04,01:49:11.000,277,11063157,5165,0,1759542550,13146.16522771,30399.741723629995,53366.467471920005 2025-10-04,01:49:12.000,277,11063310,4725,0,1759542551,13146.18543664,30399.769920150007,53366.516381760004 2025-10-04,01:49:13.000,277,11063322,4885,0,1759542552,13146.23932711999,29476.982410109995,53366.481446159996 2025-10-04,01:49:14.000,277,11063320,4725,0,1759542553,13146.273008669996,29938.326821220006,53366.48843328001 2025-10-04,01:49:15.000,277,11063329,5085,0,1759542554,13146.34710808,25785.663190830004,53366.52336888 2025-10-04,01:49:16.000,277,11063335,5245,0,1759542555,13146.333635459996,29015.525212919994,53366.52336888 2025-10-04,01:49:17.000,277,11063266,4645,0,1759542556,13146.313426529996,32706.865579589998,53366.53035600001 2025-10-04,01:49:18.000,277,11063346,4765,0,1759542557,13146.374053319996,31322.543331930006,53366.48843328001 2025-10-04,01:49:19.000,277,11063318,4845,0,1759542558,13146.374053319996,29015.426525100003,53366.516381760004 2025-10-04,01:49:20.000,277,11063317,5125,0,1759542559,13146.400998559991,30861.16367517,53366.5652916 2025-10-04,01:49:21.000,277,11063296,4765,0,1759542560,13146.441416419992,30399.69237972,53366.50939464001 2025-10-04,01:49:22.000,277,11063352,4685,0,1759542561,13146.448152730001,28092.631965930006,53366.47445904 2025-10-04,01:49:23.000,277,11063334,4765,0,1759542562,13146.434680109996,29476.827329249994,53366.44651056 2025-10-04,01:49:24.000,277,11063318,4525,0,1759542563,13146.434680109996,31322.501037149996,53366.46048480001 2025-10-04,01:49:25.000,277,11063321,5285,0,1759542564,13146.421207489992,29015.440623360002,53366.467471920005 2025-10-04,01:49:26.000,277,11063311,5085,0,1759542565,13146.461625349992,26708.352013049996,53366.418562080005 2025-10-04,01:49:27.000,277,11063323,4925,0,1759542566,13146.475097969997,30399.68533059,53366.41157496001 2025-10-04,01:49:28.000,277,11063351,5165,0,1759542567,13146.448152730001,24862.706501670007,53366.4255492 2025-10-04,01:49:29.000,277,11063299,5205,0,1759542568,13146.475097969997,28553.976377040002,53366.39061360001 2025-10-04,01:49:30.000,277,11063301,5165,0,1759542569,13146.508779520002,26246.83137369,53366.41157496001 2025-10-04,01:49:31.000,277,11063320,5044,0,1759542570,13146.535724759997,31322.44464411,53366.33471664 2025-10-04,01:49:32.000,277,11063346,4525,0,1759542571,13146.569406310002,34090.955205959996,53366.369652240006 2025-10-04,01:49:33.000,277,11063370,4925,0,1759542572,13146.576142619997,30399.643035810004,53366.27183256001 2025-10-04,01:49:34.000,277,11063290,4805,0,1759542573,13146.616560479997,28553.9904753,53366.27881968 2025-10-04,01:49:35.000,277,11063339,5165,0,1759542574,13146.596351549997,26708.344963919997,53366.34170376001 2025-10-04,01:49:36.000,277,11063330,4645,0,1759542575,13146.636769409997,24401.256353610006,53366.29279392001 2025-10-04,01:49:37.000,277,11063357,5285,0,1759542576,13146.663714649992,29938.2281334,53366.2858068 2025-10-04,01:49:38.000,277,11063306,4525,0,1759542577,13146.697396199997,29015.363082929995,53366.32772952 2025-10-04,01:49:39.000,277,11063350,4765,0,1759542578,13146.677187269997,35013.728617739995,53366.313755279996 2025-10-04,01:49:40.000,277,11063373,5044,0,1759542579,13146.643505719992,29476.841427510008,53366.181000000004 2025-10-04,01:49:41.000,277,11063359,5405,0,1759542580,13146.697396199997,29476.806181859996,53366.27183256001 2025-10-04,01:49:42.000,277,11063338,4765,0,1759542581,13146.643505719992,27169.738718940003,53366.22990984 2025-10-04,01:49:43.000,277,11063345,5285,0,1759542582,13146.650242030002,31322.44464411,53366.18798712 2025-10-04,01:49:44.000,277,11063375,5085,0,1759542583,13146.650242030002,25324.0791093,53366.24388408001 2025-10-04,01:49:45.000,277,11063365,4925,0,1759542584,13146.643505719992,29015.30668989,53366.132090160005 2025-10-04,01:49:46.000,277,11063347,5285,0,1759542585,13146.650242030002,30860.931053880005,53366.15305152001 2025-10-04,01:49:47.000,277,11063336,4965,0,1759542586,13146.683923579993,29476.679297519993,53366.181000000004 2025-10-04,01:49:48.000,277,11063325,5205,0,1759542587,13146.683923579993,29476.700444910006,53366.13907728 2025-10-04,01:49:49.000,277,11063314,4685,0,1759542588,13146.737814059998,30860.888759099995,53366.16003864 2025-10-04,01:49:50.000,277,11063362,4885,0,1759542589,13146.778231919998,29015.165707289998,53366.10414168001 2025-10-04,01:49:51.000,277,11063322,4805,0,1759542590,13146.865803949993,27169.541343300007,53366.10414168001 2025-10-04,01:49:52.000,277,11063278,5005,0,1759542591,13146.933167049989,30860.811218670002,53366.06221896 2025-10-04,01:49:53.000,277,11063367,5325,0,1759542592,13146.946639669994,25785.204997380002,53366.013309120004 2025-10-04,01:49:54.000,277,11063366,4765,0,1759542593,13147.020739079999,28092.251312909997,53366.013309120004 2025-10-04,01:49:55.000,277,11063347,5165,0,1759542594,13147.11504741999,31783.41545133,53366.034270480006 2025-10-04,01:49:56.000,277,11063365,5085,0,1759542595,13147.18241052,33167.66720769,53366.00632200001 2025-10-04,01:49:57.000,277,11063367,5005,0,1759542596,13147.23630099999,31783.366107420006,53366.02728336001 2025-10-04,01:49:58.000,277,11063365,5325,0,1759542597,13147.33734564999,29937.74879256,53365.98536064001 2025-10-04,01:49:59.000,277,11063352,4605,0,1759542598,13147.39797243999,29476.347988409994,53366.02029624 2025-10-04,01:50:00.000,277,11063304,4885,0,1759542599,13147.472071849996,29476.305693629998,53365.94343792 2025-10-04,01:50:01.000,277,11063306,4805,0,1759542600,13147.54617126,26707.84447569,53365.964399280005 2025-10-04,01:50:02.000,277,11063326,4965,0,1759542601,13147.653952219996,26246.436622409994,53365.93645080001 2025-10-04,01:50:03.000,277,11063368,4925,0,1759542602,13147.734787939997,31783.380205680005,53365.98536064001 2025-10-04,01:50:04.000,277,11063357,5085,0,1759542603,13147.768469490002,33167.58966726001,53365.90850232001 2025-10-04,01:50:05.000,277,11063308,4805,0,1759542604,13147.795414729997,27169.202985059994,53365.95741216001 2025-10-04,01:50:06.000,277,11063310,4725,0,1759542605,13147.835832589997,31783.2674196,53365.99234776 2025-10-04,01:50:07.000,277,11063308,4805,0,1759542606,13147.882986759992,24400.657177560002,53366.02029624 2025-10-04,01:50:08.000,277,11063256,4605,0,1759542607,13147.909932000002,27630.498052259994,53365.98536064001 2025-10-04,01:50:09.000,277,11063331,5165,0,1759542608,13147.950349860002,30860.36007435,53365.93645080001 2025-10-04,01:50:10.000,277,11063339,5525,0,1759542609,13148.004240339993,27630.43461009,53365.99234776 2025-10-04,01:50:11.000,277,11063332,4645,0,1759542610,13148.031185579988,30398.846484120004,53366.06221896 2025-10-04,01:50:12.000,277,11063321,5165,0,1759542611,13148.044658199993,26707.534313969998,53366.034270480006 2025-10-04,01:50:13.000,277,11063323,5445,0,1759542612,13148.105284989993,28553.095235789995,53366.04824472 2025-10-04,01:50:14.000,277,11063306,4805,0,1759542613,13148.118757609998,33628.63801491,53366.013309120004 2025-10-04,01:50:15.000,277,11063356,4645,0,1759542614,13148.112021299989,29475.903893220006,53366.09016744 2025-10-04,01:50:16.000,277,11063346,5005,0,1759542615,13148.085076059993,29475.854549309995,53366.05523184001 2025-10-04,01:50:17.000,277,11063380,4725,0,1759542616,13148.085076059993,35012.805181710006,53366.06221896 2025-10-04,01:50:18.000,277,11063283,5085,0,1759542617,13148.085076059993,31782.929061360002,53366.09016744 2025-10-04,01:50:19.000,277,11063307,5285,0,1759542618,13148.098548679998,28553.02474449,53366.06920608 2025-10-04,01:50:20.000,277,11063413,5325,0,1759542619,13148.085076059993,24400.276524540008,53366.07619320001 2025-10-04,01:50:21.000,277,11063322,4965,0,1759542620,13148.058130819998,26245.88679027,53366.06920608 2025-10-04,01:50:22.000,277,11063347,5125,0,1759542621,13148.071603439988,29475.748812360005,53366.02728336001 2025-10-04,01:50:23.000,277,11063338,4965,0,1759542622,13148.085076059993,30860.0428635,53366.06920608 2025-10-04,01:50:24.000,277,11063356,4685,0,1759542623,13148.058130819998,25784.44369134,53366.06920608 2025-10-04,01:50:25.000,277,11063327,5245,0,1759542624,13148.051394509988,27630.082153590003,53366.083180320005 2025-10-04,01:50:26.000,277,11063348,4805,0,1759542625,13148.085076059993,30859.87368438,53366.10414168001 2025-10-04,01:50:27.000,277,11063341,5285,0,1759542626,13148.085076059993,29475.671271929998,53366.09715456 2025-10-04,01:50:28.000,277,11063329,5165,0,1759542627,13148.058130819998,27630.011662289995,53366.05523184001 2025-10-04,01:50:29.000,277,11063348,4845,0,1759542628,13148.098548679998,26707.153660950004,53366.083180320005 2025-10-04,01:50:30.000,277,11063351,5325,0,1759542629,13148.159175469998,32244.005605529994,53366.09715456 2025-10-04,01:50:31.000,277,11063349,5085,0,1759542630,13148.186120709994,25784.218119180005,53366.16702576 2025-10-04,01:50:32.000,277,11063338,4845,0,1759542631,13148.240011189999,30859.69745613,53366.16702576 2025-10-04,01:50:33.000,277,11063327,5325,0,1759542632,13148.260220119999,29475.50209281,53366.15305152001 2025-10-04,01:50:34.000,277,11063319,5044,0,1759542633,13148.29390166999,34550.95323324,53366.16702576 2025-10-04,01:50:35.000,277,11063382,4725,0,1759542634,13148.34105584,29014.073092139995,53366.18798712 2025-10-04,01:50:36.000,277,11063371,4885,0,1759542635,13148.36126477,28091.24328732,53366.181000000004 2025-10-04,01:50:37.000,277,11063349,5205,0,1759542636,13148.3814737,32705.300672729994,53366.16702576 2025-10-04,01:50:38.000,277,11063381,5325,0,1759542637,13148.44210049,29936.860602179993,53366.20894848 2025-10-04,01:50:39.000,277,11063358,4685,0,1759542638,13148.489254659995,32705.328869250006,53366.201961360006 2025-10-04,01:50:40.000,277,11063310,4805,0,1759542639,13148.489254659995,31782.46381878,53366.201961360006 2025-10-04,01:50:41.000,277,11063338,4885,0,1759542640,13148.55661775999,32705.328869250006,53366.24388408001 2025-10-04,01:50:42.000,277,11063354,4845,0,1759542641,13148.570090379995,28091.292631229997,53366.250871200005 2025-10-04,01:50:43.000,277,11063182,4765,0,1759542642,13148.59703561999,31321.18284984,53366.16003864 2025-10-04,01:50:44.000,277,11063228,4925,0,1759542643,13148.57682668999,29014.19292735,53366.23689696 2025-10-04,01:50:45.000,277,11063366,4765,0,1759542644,13148.55661775999,23015.883785579994,53366.22990984 2025-10-04,01:50:46.000,277,11063375,5085,0,1759542645,13148.549881449995,32244.118391609998,53366.2858068 2025-10-04,01:50:47.000,277,11063358,4685,0,1759542646,13148.52293621,31321.281537660005,53366.30676816 2025-10-04,01:50:48.000,277,11063361,5365,0,1759542647,13148.55661775999,25323.014690669996,53366.313755279996 2025-10-04,01:50:49.000,277,11063319,5165,0,1759542648,13148.50272728,33628.35604971,53366.2858068 2025-10-04,01:50:50.000,277,11063310,4845,0,1759542649,13148.48251835,28552.89786015,53366.299781040005 2025-10-04,01:50:51.000,277,11063333,5285,0,1759542650,13148.529672519995,28091.57459643,53366.36266512001 2025-10-04,01:50:52.000,277,11063362,4925,0,1759542651,13148.46230942,29475.762910620004,53366.36266512001 2025-10-04,01:50:53.000,277,11063318,4805,0,1759542652,13148.44210049,29475.81225453,53366.2858068 2025-10-04,01:50:54.000,277,11063352,4965,0,1759542653,13148.39494631999,26707.421527889994,53366.250871200005 2025-10-04,01:50:55.000,277,11063294,4845,0,1759542654,13148.3814737,29475.896844090006,53366.32772952 2025-10-04,01:50:56.000,277,11063279,5085,0,1759542655,13148.36126477,29014.51718733,53366.30676816 2025-10-04,01:50:57.000,277,11063364,4885,0,1759542656,13148.33431952999,27630.328873139995,53366.27183256001 2025-10-04,01:50:58.000,277,11063332,4805,0,1759542657,13148.34105584,31783.013650919995,53366.24388408001 2025-10-04,01:50:59.000,277,11063371,5245,0,1759542658,13148.347792149994,28553.243267519996,53366.34170376001 2025-10-04,01:51:00.000,277,11063292,4485,0,1759542659,13148.347792149994,29014.637022540002,53366.34170376001 2025-10-04,01:51:01.000,277,11063312,4885,0,1759542660,13148.347792149994,26707.67529657,53366.250871200005 2025-10-04,01:51:02.000,277,11063345,5044,0,1759542661,13148.3814737,28091.927052929997,53366.22990984 2025-10-04,01:51:04.000,277,11063279,5165,0,1759542663,13148.42189156,31783.352009160008,53366.29279392001 2025-10-04,01:51:05.000,277,11063168,4805,0,1759542664,13148.3814737,30399.142547580006,53366.22990984 2025-10-04,01:51:06.000,277,11063316,4845,0,1759542665,13148.37473738999,27169.329869399997,53366.2858068 2025-10-04,01:51:07.000,277,11063335,5085,0,1759542666,13148.408418939995,28553.588674889994,53366.27881968 2025-10-04,01:51:08.000,277,11063311,4965,0,1759542667,13148.42189156,27169.386262440006,53366.2858068 2025-10-04,01:51:09.000,277,11063366,4725,0,1759542668,13148.42189156,23939.52424035,53366.27881968 2025-10-04,01:51:10.000,277,11063297,5165,0,1759542669,13148.39494631999,27169.400360700005,53366.23689696 2025-10-04,01:51:11.000,277,11063304,4965,0,1759542670,13148.42189156,24862.339946909997,53366.26484544 2025-10-04,01:51:12.000,277,11063333,5205,0,1759542671,13148.41515524999,32706.400337009996,53366.26484544 2025-10-04,01:51:13.000,277,11063368,4765,0,1759542672,13148.41515524999,27169.46380287,53366.299781040005 2025-10-04,01:51:14.000,277,11063333,5405,0,1759542673,13148.41515524999,27630.864607020005,53366.22990984 2025-10-04,01:51:15.000,277,11063210,4485,0,1759542674,13148.509463589995,29476.531265790007,53366.26484544 2025-10-04,01:51:16.000,277,11063199,5085,0,1759542675,13148.53640882999,25323.811242359996,53366.25785832 2025-10-04,01:51:17.000,277,11063319,5285,0,1759542676,13148.53640882999,33167.85048507,53366.27183256001 2025-10-04,01:51:18.000,277,11063343,5205,0,1759542677,13148.53640882999,32245.006581990005,53366.22990984 2025-10-04,01:51:19.000,277,11063312,4605,0,1759542678,13148.52293621,25785.261390419997,53366.17401288001 2025-10-04,01:51:20.000,277,11063361,5205,0,1759542679,13148.52293621,22555.364122679995,53366.22990984 2025-10-04,01:51:21.000,277,11063301,5405,0,1759542680,13148.51619989999,28553.729657489996,53366.17401288001 2025-10-04,01:51:22.000,277,11063303,5085,0,1759542681,13148.469045729995,30399.346972350002,53366.201961360006 2025-10-04,01:51:23.000,277,11063343,5165,0,1759542682,13148.388210009995,25323.811242359996,53366.146064399996 2025-10-04,01:51:24.000,277,11063266,4845,0,1759542683,13148.388210009995,29937.932069939998,53366.146064399996 2025-10-04,01:51:25.000,277,11063375,5245,0,1759542684,13148.368001079994,33629.173748789995,53366.1111288 2025-10-04,01:51:26.000,277,11063354,4645,0,1759542685,13148.33431952999,28553.659166190002,53366.11811592 2025-10-04,01:51:27.000,277,11063290,4805,0,1759542686,13148.36126477,29476.46077449,53366.083180320005 2025-10-04,01:51:28.000,277,11063263,5365,0,1759542687,13148.327583219994,24400.896847979995,53366.1111288 2025-10-04,01:51:29.000,277,11063349,5245,0,1759542688,13148.280429049999,29014.99652817,53366.09715456 2025-10-04,01:51:30.000,277,11063289,5165,0,1759542689,13148.25348380999,27630.709526160004,53366.0412576 2025-10-04,01:51:31.000,277,11063362,4685,0,1759542690,13148.25348380999,31321.98645066,53366.04824472 2025-10-04,01:51:32.000,277,11063279,5085,0,1759542691,13148.246747499994,35936.050885200006,53366.0412576 2025-10-04,01:51:33.000,277,11063332,4605,0,1759542692,13148.266956429994,27169.217083320007,53365.99234776 2025-10-04,01:51:34.000,277,11063366,4965,0,1759542693,13148.280429049999,25323.59976846,53365.95042504 2025-10-04,01:51:35.000,277,11063339,5285,0,1759542694,13148.240011189999,28091.990495100006,53365.95042504 2025-10-04,01:51:36.000,277,11063352,4605,0,1759542695,13148.260220119999,26707.759886130007,53365.99234776 2025-10-04,01:51:37.000,277,11063289,5085,0,1759542696,13148.206329639994,32706.090175289995,53365.9015152 2025-10-04,01:51:38.000,277,11063337,5365,0,1759542697,13148.165911779994,30399.015663240003,53365.85959248001 2025-10-04,01:51:39.000,277,11063377,5005,0,1759542698,13148.138966539998,28553.36310273,53365.90850232001 2025-10-04,01:51:40.000,277,11063335,5325,0,1759542699,13148.112021299989,27630.561494430003,53365.82465688 2025-10-04,01:51:41.000,277,11063349,5325,0,1759542700,13148.058130819998,27169.040855069994,53365.83863112001 2025-10-04,01:51:42.000,277,11063279,5205,0,1759542701,13148.058130819998,30398.87468064,53365.78972128001 2025-10-04,01:51:43.000,277,11063172,4645,0,1759542702,13148.024449269993,29476.066023210005,53365.75478568 2025-10-04,01:51:44.000,277,11063340,4885,0,1759542703,13148.010976649988,28091.74377555,53365.747798560005 2025-10-04,01:51:45.000,277,11063367,5365,0,1759542704,13147.970558790003,32244.4215042,53365.698888720006 2025-10-04,01:51:46.000,277,11063345,4965,0,1759542705,13147.970558790003,33167.16671946,53365.60805616 2025-10-04,01:51:47.000,277,11063301,5085,0,1759542706,13147.896459379997,29475.868647569994,53365.531197840006 2025-10-04,01:51:48.000,277,11063313,5205,0,1759542707,13147.869514140002,29475.833401919997,53365.56613344 2025-10-04,01:51:49.000,277,11063350,4725,0,1759542708,13147.842568899992,30398.613862829996,53365.461326640005 2025-10-04,01:51:50.000,277,11063335,5325,0,1759542709,13147.835832589997,28552.940154929995,53365.40542968001 2025-10-04,01:51:51.000,277,11063315,5325,0,1759542710,13147.795414729997,26707.252348769995,53365.44036528 2025-10-04,01:51:52.000,277,11063343,5285,0,1759542711,13147.748260560002,27168.688398569997,53365.3774812 2025-10-04,01:51:53.000,277,11063328,4845,0,1759542712,13147.687633770001,29937.050928690005,53365.27966152 2025-10-04,01:51:54.000,277,11063335,5525,0,1759542713,13147.633743289996,31782.668243549997,53365.21677744001 2025-10-04,01:51:55.000,277,11063298,4845,0,1759542714,13147.539434949991,29014.150632570003,53365.18184184 2025-10-04,01:51:56.000,277,11063288,4925,0,1759542715,13147.492280779996,25322.79616764,53365.11197064 2025-10-04,01:51:57.000,277,11063344,4885,0,1759542716,13147.40470875,27629.771991870002,53365.04209944 2025-10-04,01:51:58.000,277,11063295,5445,0,1759542717,13147.32387303,28552.538354520002,53364.93030552001 2025-10-04,01:51:59.000,277,11063309,5245,0,1759542718,13147.29692778999,35012.121416099995,53364.95126688001 2025-10-04,01:52:00.000,277,11063333,5325,0,1759542719,13147.229564689995,26706.801204450006,53364.88139568001 2025-10-04,01:52:01.000,277,11063335,5165,0,1759542720,13147.18241052,30859.40139267,53364.839472960004 2025-10-04,01:52:02.000,277,11063350,4685,0,1759542721,13147.14199266,31320.745803779995,53364.71370480001 2025-10-04,01:52:03.000,277,11063293,5165,0,1759542722,13147.09483848999,27168.01873122,53364.66479496001 2025-10-04,01:52:05.000,277,11063338,4765,0,1759542724,13147.020739079999,27629.250356250006,53364.54601392001 2025-10-04,01:52:06.000,277,11063333,5285,0,1759542725,13147.007266459994,30397.61288637,53364.49710408001 2025-10-04,01:52:07.000,277,11063358,4605,0,1759542726,13147.007266459994,28090.510177799995,53364.42723288001 2025-10-04,01:52:08.000,277,11063315,5245,0,1759542727,13146.987057529994,29013.304736970007,53364.3643488 2025-10-04,01:52:09.000,277,11063321,5365,0,1759542728,13146.980321219999,28551.868687170005,53364.287490480005 2025-10-04,01:52:10.000,277,11063350,4605,0,1759542729,13147.014002769989,30858.802216619995,53364.16172232001 2025-10-04,01:52:11.000,277,11063359,5125,0,1759542730,13147.014002769989,28090.319851289998,53364.084864 2025-10-04,01:52:12.000,277,11063285,5165,0,1759542731,13147.03421169999,26244.709585560006,53364.12678672 2025-10-04,01:52:13.000,277,11063308,4645,0,1759542732,13147.101574799999,26706.025800150004,53364.0499284 2025-10-04,01:52:14.000,277,11063338,4605,0,1759542733,13147.13525634999,31781.434645800007,53363.95909584 2025-10-04,01:52:15.000,277,11063283,5245,0,1759542734,13147.27671885999,31781.37120363,53363.87525040001 2025-10-04,01:52:16.000,277,11063338,4765,0,1759542735,13147.350818269995,31781.328908850002,53363.88922464 2025-10-04,01:52:17.000,277,11063329,5365,0,1759542736,13147.44512661,28551.495083279995,53363.735508000005 2025-10-04,01:52:18.000,277,11063340,5044,0,1759542737,13147.54617126,28551.572623710003,53363.77743072001 2025-10-04,01:52:19.000,277,11063314,5005,0,1759542738,13147.653952219996,28090.192966949995,53363.72153376 2025-10-04,01:52:20.000,277,11063296,4805,0,1759542739,13147.775205799997,29935.83847833,53363.7005724 2025-10-04,01:52:21.000,277,11063151,5165,0,1759542740,13147.876250449997,32242.934137770004,53363.63070120001 2025-10-04,01:52:22.000,277,11063194,4765,0,1759542741,13147.984031409993,26244.822371639995,53363.56083000001 2025-10-04,01:52:23.000,277,11063324,4725,0,1759542742,13148.105284989993,27167.70152037,53363.5258944 2025-10-04,01:52:24.000,277,11063316,4765,0,1759542743,13148.226538569994,29936.212082219994,53363.48397168 2025-10-04,01:52:25.000,277,11063288,4765,0,1759542744,13148.33431952999,33166.109349959996,53363.46301032001 2025-10-04,01:52:26.000,277,11063309,5165,0,1759542745,13148.44210049,28090.78509387,53363.42108760001 2025-10-04,01:52:27.000,277,11063219,5325,0,1759542746,13148.57682668999,28552.319831490007,53363.46999744001 2025-10-04,01:52:28.000,277,11063345,5445,0,1759542747,13148.65766240999,27629.61691101,53363.4560232 2025-10-04,01:52:29.000,277,11063301,5285,0,1759542748,13148.758707059991,33166.61688731999,53363.36519064 2025-10-04,01:52:30.000,277,11063307,5285,0,1759542749,13148.873224329996,31321.063014629995,53363.35820352 2025-10-04,01:52:31.000,277,11063353,5285,0,1759542750,13148.981005289992,27168.547415969995,53363.27435808001 2025-10-04,01:52:32.000,277,11063352,4805,0,1759542751,13149.082049939992,27630.089202720003,53363.30230656001 2025-10-04,01:52:33.000,277,11063319,5485,0,1759542752,13149.189830900003,27630.216087060006,53363.2464096 2025-10-04,01:52:34.000,277,11063319,5165,0,1759542753,13149.311084479988,29014.531285589997,53363.281345200005 2025-10-04,01:52:35.000,277,11063334,4885,0,1759542754,13149.398656509999,27630.371167920006,53363.30929368 2025-10-04,01:52:36.000,277,11063346,4725,0,1759542755,13149.499701159999,29937.502073009993,53363.232435360005 2025-10-04,01:52:37.000,277,11063306,4685,0,1759542756,13149.56032795,28092.03983901,53363.19749976 2025-10-04,01:52:38.000,277,11063310,4685,0,1759542757,13149.61421842999,31322.063991090006,53363.162564160004 2025-10-04,01:52:39.000,277,11063326,4805,0,1759542758,13149.68158153,29937.939119069997,53363.20448688001 2025-10-04,01:52:40.000,277,11063305,5525,0,1759542759,13149.708526769995,25323.895831920003,53363.183525520006 2025-10-04,01:52:41.000,277,11063364,4605,0,1759542760,13149.71526307999,30399.495004080003,53363.19749976 2025-10-04,01:52:42.000,277,11063359,5205,0,1759542761,13149.71526307999,29938.164691230006,53363.183525520006 2025-10-04,01:52:43.000,277,11063277,5365,0,1759542762,13149.69505414999,31322.479889759998,53363.162564160004 2025-10-04,01:52:44.000,277,11063339,5285,0,1759542763,13149.67484521999,29938.24223166,53363.183525520006 2025-10-04,01:52:45.000,277,11063274,5125,0,1759542764,13149.64116367,31784.007578250006,53363.183525520006 2025-10-04,01:52:46.000,277,11063295,5205,0,1759542765,13149.567064259994,29015.489967269998,53363.13461568001 2025-10-04,01:52:47.000,277,11063297,5165,0,1759542766,13149.526646399994,29015.553409440006,53363.10666720001 2025-10-04,01:52:48.000,277,11063302,4765,0,1759542767,13149.418865439999,29938.38321426,53363.064744480005 2025-10-04,01:52:49.000,277,11063311,5245,0,1759542768,13149.378447579998,32245.500021090003,53363.09968008 2025-10-04,01:52:50.000,277,11063313,5325,0,1759542769,13149.358238649998,31322.61382323,53363.16955128 2025-10-04,01:52:51.000,277,11063337,5085,0,1759542770,13149.250457689988,28092.68835897,53363.0717316 2025-10-04,01:52:52.000,277,11063321,5125,0,1759542771,13149.156149349998,27631.301653079994,53363.09269296 2025-10-04,01:52:53.000,277,11063317,4925,0,1759542772,13149.095522559997,32245.408382399997,53363.02282176 2025-10-04,01:52:54.000,277,11063306,5005,0,1759542773,13148.981005289992,26708.429553480004,53363.04378312 2025-10-04,01:52:55.000,277,11063346,4765,0,1759542774,13148.853015399996,27169.752817200002,53363.02980888 2025-10-04,01:52:56.000,277,11063271,5245,0,1759542775,13148.74523444,30861.036790829996,53363.064744480005 2025-10-04,01:52:57.000,277,11063295,5125,0,1759542776,13148.64418979,28553.948180520005,53363.05775736001 2025-10-04,01:52:58.000,277,11063321,5325,0,1759542777,13148.529672519995,27631.033786140004,53363.064744480005 2025-10-04,01:52:59.000,277,11063318,4845,0,1759542778,13148.448836799995,24401.066027099994,53363.05775736001 2025-10-04,01:53:00.000,277,11063313,5205,0,1759542779,13148.35452845999,30860.783022150004,53363.07871872 2025-10-04,01:53:01.000,277,11063322,4845,0,1759542780,13148.25348380999,27169.407409830004,53363.05775736001 2025-10-04,01:53:02.000,277,11063317,5245,0,1759542781,13148.226538569994,29476.411430580003,53363.10666720001 2025-10-04,01:53:03.000,277,11063340,4765,0,1759542782,13148.145702849994,31783.366107420006,53363.09968008 2025-10-04,01:53:04.000,277,11063330,4845,0,1759542783,13148.071603439988,32706.125420940007,53363.05775736001 2025-10-04,01:53:05.000,277,11063327,5605,0,1759542784,13147.997504029998,27169.033805939995,53363.13461568001 2025-10-04,01:53:06.000,277,11063297,5205,0,1759542785,13147.957086169998,31321.64104329,53363.17653840001 2025-10-04,01:53:07.000,277,11063347,5085,0,1759542786,13147.916668309997,27630.216087060006,53363.15557704001 2025-10-04,01:53:08.000,277,11063341,5125,0,1759542787,13147.903195689993,29475.65012454,53363.15557704001 2025-10-04,01:53:09.000,277,11063293,5485,0,1759542788,13147.862777829992,30398.289602849996,53363.27435808001 2025-10-04,01:53:10.000,277,11063293,5365,0,1759542789,13147.856041519997,28091.10230472,53363.211474 2025-10-04,01:53:11.000,277,11063324,4645,0,1759542790,13147.869514140002,31782.118411410003,53363.23942248 2025-10-04,01:53:12.000,277,11063354,4765,0,1759542791,13147.869514140002,30397.732721580003,53363.2464096 2025-10-04,01:53:13.000,277,11063324,4685,0,1759542792,13147.916668309997,32704.59575973,53363.330255040004 2025-10-04,01:53:14.000,277,11063322,4805,0,1759542793,13147.916668309997,31781.568579269995,53363.35820352 2025-10-04,01:53:15.000,277,11063288,4805,0,1759542794,13147.882986759992,27628.84150671,53363.41410048 2025-10-04,01:53:16.000,277,11063321,5245,0,1759542795,13147.856041519997,29474.254396799995,53363.449036080005 2025-10-04,01:53:17.000,277,11063327,5245,0,1759542796,13147.842568899992,31319.674336020005,53363.49095880001 2025-10-04,01:53:18.000,277,11063325,5245,0,1759542797,13147.829096280002,29012.515234410006,53363.60275272 2025-10-04,01:53:19.000,277,11063285,5125,0,1759542798,13147.768469490002,27628.143642840005,53363.60973984001 2025-10-04,01:53:20.000,277,11063354,4805,0,1759542799,13147.714579009997,32703.277572420004,53363.60275272 2025-10-04,01:53:21.000,277,11063277,5125,0,1759542800,13147.680897459992,28089.107400930006,53363.63768832001 2025-10-04,01:53:22.000,277,11063284,4685,0,1759542801,13147.586589120001,31318.715654340005,53363.71454664 2025-10-04,01:53:23.000,277,11063362,4725,0,1759542802,13147.46533554,27627.41053332,53363.76345648 2025-10-04,01:53:24.000,277,11063309,5085,0,1759542803,13147.371027199995,28088.508224880003,53363.72153376 2025-10-04,01:53:25.000,277,11063366,4885,0,1759542804,13147.19588313999,26242.771074810007,53363.665636800004 2025-10-04,01:53:26.000,277,11063280,4765,0,1759542805,13147.027475389994,30395.173887390003,53363.784417840005 2025-10-04,01:53:27.000,277,11063363,5085,0,1759542806,13146.852331329988,29472.167854319996,53363.74948224 2025-10-04,01:53:28.000,277,11063292,4525,0,1759542807,13146.670450960002,31317.608940930004,53363.7704436 2025-10-04,01:53:29.000,277,11063332,4765,0,1759542808,13146.528988450002,28087.704624060003,53363.7704436 2025-10-04,01:53:30.000,277,11063310,4565,0,1759542809,13146.353844389996,26241.988621380005,53363.7005724 2025-10-04,01:53:31.000,277,11063342,4765,0,1759542810,13146.171964019995,29471.582776530006,53363.74948224 2025-10-04,01:53:32.000,277,11063284,4725,0,1759542811,13145.929456859994,26241.812393130007,53363.665636800004 2025-10-04,01:53:33.000,277,11063325,5165,0,1759542812,13145.740840179998,30855.637157250007,53363.567817120005 2025-10-04,01:53:34.000,277,11063284,4885,0,1759542813,13145.545487189993,28087.218234090004,53363.60275272 2025-10-04,01:53:35.000,277,11063317,5445,0,1759542814,13145.404024679992,29010.01279326,53363.57480424 2025-10-04,01:53:36.000,277,11063334,4605,0,1759542815,13145.276034789997,29471.462941320002,53363.57480424 2025-10-04,01:53:37.000,277,11063300,4685,0,1759542816,13145.154781209996,29010.111481080006,53363.44204896001 2025-10-04,01:53:38.000,277,11063319,5245,0,1759542817,13145.080681799991,27626.000707319996,53363.35820352 2025-10-04,01:53:39.000,277,11063336,4685,0,1759542818,13144.97963714999,31317.291730080004,53363.351216400006 2025-10-04,01:53:40.000,277,11063267,5165,0,1759542819,13144.93921928999,28549.02788778,53363.330255040004 2025-10-04,01:53:41.000,277,11063303,5125,0,1759542820,13144.892065119995,31317.439761810005,53363.21846112 2025-10-04,01:53:42.000,277,11063293,5525,0,1759542821,13144.871856189995,31317.566646149993,53363.19749976 2025-10-04,01:53:43.000,277,11063325,5285,0,1759542822,13144.89880142999,30856.299775470005,53363.2464096 2025-10-04,01:53:44.000,277,11063286,4845,0,1759542823,13144.95942821999,27165.318914429998,53363.1416028 2025-10-04,01:53:45.000,277,11063356,4805,0,1759542824,13145.053736559996,29933.836525410006,53363.12762856001 2025-10-04,01:53:46.000,277,11063337,5525,0,1759542825,13145.215407999996,23013.127575749997,53363.162564160004 2025-10-04,01:53:47.000,277,11063329,5085,0,1759542826,13145.329925270002,22551.917098110003,53363.12064144 2025-10-04,01:53:48.000,277,11063354,4725,0,1759542827,13145.430969920002,32241.397427429998,53363.07871872 2025-10-04,01:53:49.000,277,11063317,5325,0,1759542828,13145.592641359988,32241.580704809996,53363.09269296 2025-10-04,01:53:50.000,277,11063315,5085,0,1759542829,13145.720631249998,28550.578696380006,53363.10666720001 2025-10-04,01:53:51.000,277,11063327,5405,0,1759542830,13145.90251162,29473.542434670002,53363.14858992 2025-10-04,01:53:52.000,277,11063319,5125,0,1759542831,13146.05744674999,32703.566586750007,53363.07871872 2025-10-04,01:53:53.000,277,11063336,4565,0,1759542832,13146.17870032999,28089.713626109995,53363.19051264 2025-10-04,01:53:54.000,277,11063323,5245,0,1759542833,13146.333635459996,35010.85962182999,53363.21846112 2025-10-04,01:53:56.000,277,11063340,4965,0,1759542835,13146.636769409997,22553.355120630004,53363.3162808 2025-10-04,01:53:57.000,277,11063327,5085,0,1759542836,13146.778231919998,31320.118431209994,53363.26737096 2025-10-04,01:53:58.000,277,11063343,5165,0,1759542837,13146.953375979989,30858.830413140007,53363.37916488 2025-10-04,01:53:59.000,277,11063310,4765,0,1759542838,13147.061156939999,25783.562550090006,53363.386152 2025-10-04,01:54:00.000,277,11063343,5365,0,1759542839,13147.19588313999,31320.555477269998,53363.46301032001 2025-10-04,01:54:01.000,277,11063306,4805,0,1759542840,13147.27671885999,28090.792143,53363.49095880001 2025-10-04,01:54:02.000,277,11063307,5125,0,1759542841,13147.42491768,35473.40238504,53363.616726960005 2025-10-04,01:54:03.000,277,11063324,4765,0,1759542842,13147.492280779996,25784.034841800007,53363.57480424 2025-10-04,01:54:04.000,277,11063314,4885,0,1759542843,13147.606798050001,29013.995551710002,53363.63768832001 2025-10-04,01:54:05.000,277,11063334,4885,0,1759542844,13147.680897459992,27168.441679020005,53363.72852088001 2025-10-04,01:54:06.000,277,11063337,5684,0,1759542845,13147.754996869997,30859.789094820007,53363.74948224 2025-10-04,01:54:07.000,277,11063230,4765,0,1759542846,13147.781942109992,28091.349024270006,53363.784417840005 2025-10-04,01:54:08.000,277,11063296,4805,0,1759542847,13147.808887350002,24400.093247159995,53363.84730192001 2025-10-04,01:54:09.000,277,11063337,5245,0,1759542848,13147.849305210002,29475.586682370005,53363.86127616 2025-10-04,01:54:10.000,277,11063309,5005,0,1759542849,13147.842568899992,29014.207025609998,53363.89621176001 2025-10-04,01:54:11.000,277,11063315,5085,0,1759542850,13147.835832589997,25784.373200040005,53363.97307008001 2025-10-04,01:54:12.000,277,11063348,4605,0,1759542851,13147.822359969992,34089.686362559994,53363.9800572 2025-10-04,01:54:13.000,277,11063340,4725,0,1759542852,13147.741524249992,28091.27148384,53363.99403144001 2025-10-04,01:54:14.000,277,11063324,4965,0,1759542853,13147.761733179992,33166.814262960004,53364.00800568 2025-10-04,01:54:15.000,277,11063379,5445,0,1759542854,13147.667424840001,27629.842483169996,53364.01499280001 2025-10-04,01:54:16.000,277,11063350,4845,0,1759542855,13147.627006980001,29475.389306729994,53364.00800568 2025-10-04,01:54:17.000,277,11063360,4725,0,1759542856,13147.54617126,32243.7870825,53364.06390264001 2025-10-04,01:54:18.000,277,11063322,4805,0,1759542857,13147.499017089991,32705.08919883,53363.96608296001 2025-10-04,01:54:19.000,277,11063336,4885,0,1759542858,13147.43839029999,27629.497075799998,53363.97307008001 2025-10-04,01:54:20.000,277,11063309,5085,0,1759542859,13147.40470875,27629.398387980007,53363.95909584 2025-10-04,01:54:21.000,277,11063324,4845,0,1759542860,13147.28345517,33166.13754648001,53363.86826328 2025-10-04,01:54:22.000,277,11063340,4685,0,1759542861,13147.31713671999,35934.50712573,53363.92416024001 2025-10-04,01:54:23.000,277,11063320,4605,0,1759542862,13147.249773619995,31320.421543799996,53363.84730192001 2025-10-04,01:54:24.000,277,11063339,5285,0,1759542863,13147.189146829995,31320.315806850005,53363.74948224 2025-10-04,01:54:25.000,277,11063350,4925,0,1759542864,13147.12178373,28090.425588240003,53363.76345648 2025-10-04,01:54:26.000,277,11063318,4685,0,1759542865,13147.07462955999,29013.177852630004,53363.7005724 2025-10-04,01:54:27.000,277,11063300,4605,0,1759542866,13147.03421169999,33165.82033563001,53363.7005724 2025-10-04,01:54:28.000,277,11063301,5285,0,1759542867,13147.027475389994,32704.384285830005,53363.567817120005 2025-10-04,01:54:29.000,277,11063356,4485,0,1759542868,13146.980321219999,30397.352068559994,53363.56083000001 2025-10-04,01:54:30.000,277,11063322,4765,0,1759542869,13146.939903359998,28090.418539110004,53363.56083000001 2025-10-04,01:54:31.000,277,11063296,4965,0,1759542870,13146.879276569998,32704.482973649996,53363.46301032001 2025-10-04,01:54:32.000,277,11063361,5365,0,1759542871,13146.906221809993,30397.493051159996,53363.449036080005 2025-10-04,01:54:33.000,277,11063262,4605,0,1759542872,13146.859067639998,28090.573619970004,53363.43506184 2025-10-04,01:54:34.000,277,11063341,5525,0,1759542873,13146.832122399988,29936.29667178,53363.32326792001 2025-10-04,01:54:35.000,277,11063318,4725,0,1759542874,13146.778231919998,29936.353064819996,53363.351216400006 2025-10-04,01:54:36.000,277,11063315,5325,0,1759542875,13146.771495610003,32704.779037109998,53363.183525520006 2025-10-04,01:54:37.000,277,11063346,4605,0,1759542876,13146.805177159993,21169.751884230005,53363.12762856001 2025-10-04,01:54:38.000,277,11063188,4765,0,1759542877,13146.791704539988,30859.352048760004,53363.10666720001 2025-10-04,01:54:39.000,277,11063353,5325,0,1759542878,13146.798440849998,27629.567567100006,53363.1416028 2025-10-04,01:54:40.000,277,11063319,5125,0,1759542879,13146.778231919998,28552.439666699996,53363.05077024 2025-10-04,01:54:41.000,277,11063282,4885,0,1759542880,13146.798440849998,29475.431601510005,53363.00884752001 2025-10-04,01:54:42.000,277,11063340,4845,0,1759542881,13146.845595019993,29475.459798030002,53362.93897632001 2025-10-04,01:54:43.000,277,11063288,4725,0,1759542882,13146.906221809993,30859.683357870003,53362.95295056 2025-10-04,01:54:44.000,277,11063344,4685,0,1759542883,13146.960112289999,25322.873708069994,53362.862118 2025-10-04,01:54:45.000,277,11063282,4765,0,1759542884,13147.014002769989,28552.749828419997,53362.91102784 2025-10-04,01:54:46.000,277,11063374,4805,0,1759542885,13147.05442062999,30398.353045020005,53362.86910512001 2025-10-04,01:54:47.000,277,11063144,4965,0,1759542886,13147.16220159,27629.934121860002,53362.79923392001 2025-10-04,01:54:48.000,277,11063322,4845,0,1759542887,13147.24303731,32705.512146630004,53362.79923392001 2025-10-04,01:54:49.000,277,11063317,5325,0,1759542888,13147.35755457999,28091.482957739994,53362.74333696 2025-10-04,01:54:50.000,277,11063332,4565,0,1759542889,13147.451862919996,31782.766931370003,53362.74333696 2025-10-04,01:54:51.000,277,11063273,5285,0,1759542890,13147.579852809991,29937.128469119998,53362.71538848 2025-10-04,01:54:52.000,277,11063364,4765,0,1759542891,13147.680897459992,34551.298640609995,53362.66647864 2025-10-04,01:54:53.000,277,11063342,4765,0,1759542892,13147.802151039992,34089.883738200006,53362.71538848 2025-10-04,01:54:54.000,277,11063332,4645,0,1759542893,13147.889723070002,29014.411450379994,53362.680452880006 2025-10-04,01:54:55.000,277,11063289,5325,0,1759542894,13148.037921889998,29014.467843420003,53362.659491520004 2025-10-04,01:54:56.000,277,11063266,4805,0,1759542895,13148.213065949989,26245.985478090006,53362.67346576001 2025-10-04,01:54:57.000,277,11063304,4845,0,1759542896,13148.307374289994,26246.084165909997,53362.70141424001 2025-10-04,01:54:58.000,277,11063341,5085,0,1759542897,13148.45557310999,29014.552432979996,53362.680452880006 2025-10-04,01:54:59.000,277,11063303,5205,0,1759542898,13148.59703561999,33167.230161629996,53362.60359456001 2025-10-04,01:55:00.000,277,11063309,5165,0,1759542899,13148.69808026999,29014.566531239994,53362.6175688 2025-10-04,01:55:01.000,277,11063336,4845,0,1759542900,13148.826070160001,28091.72262816,53362.610581680005 2025-10-04,01:55:02.000,277,11063225,5085,0,1759542901,13148.974268979997,31783.055945700005,53362.63154304001 2025-10-04,01:55:03.000,277,11063310,4565,0,1759542902,13149.108995180002,28553.18687448,53362.65250440001 2025-10-04,01:55:04.000,277,11063242,4685,0,1759542903,13149.236985069998,26707.477920930003,53362.66647864 2025-10-04,01:55:05.000,277,11063329,4925,0,1759542904,13149.391920199989,34089.97537689,53362.66647864 2025-10-04,01:55:06.000,277,11063293,5525,0,1759542905,13149.53338270999,30860.17679697,53362.680452880006 2025-10-04,01:55:07.000,277,11063336,4885,0,1759542906,13149.64116367,33167.223112499996,53362.7573112 2025-10-04,01:55:08.000,277,11063344,4805,0,1759542907,13149.79609879999,28553.088186659996,53362.80622104 2025-10-04,01:55:09.000,277,11063291,5285,0,1759542908,13149.88367083,31321.598748510005,53362.78525968 2025-10-04,01:55:10.000,277,11063326,4845,0,1759542909,13150.004924410001,29014.531285589997,53362.7573112 2025-10-04,01:55:11.000,277,11063313,5285,0,1759542910,13150.126177990001,32705.780013569994,53362.76429832 2025-10-04,01:55:12.000,277,11063289,5205,0,1759542911,13150.260904189992,28091.715579030002,53362.862118 2025-10-04,01:55:13.000,277,11063321,5085,0,1759542912,13150.348476220002,29475.925040610004,53362.81320816 2025-10-04,01:55:14.000,277,11063325,5205,0,1759542913,13150.462993489993,29014.460794290004,53362.87609224 2025-10-04,01:55:15.000,277,11063326,4685,0,1759542914,13150.590983379989,29014.48899081,53362.93897632001 2025-10-04,01:55:16.000,277,11063289,5245,0,1759542915,13150.71223695999,25784.619919589997,53362.91102784 2025-10-04,01:55:17.000,277,11063326,4765,0,1759542916,13150.82001792,27168.81528291,53362.90404072 2025-10-04,01:55:18.000,277,11063313,5245,0,1759542917,13150.9412715,29475.840451049997,53363.00884752001 2025-10-04,01:55:19.000,277,11063344,4605,0,1759542918,13151.06252508,29014.418499510008,53363.05775736001 2025-10-04,01:55:20.000,277,11063298,4845,0,1759542919,13151.18377866,31321.387274609995,53363.08570584001 2025-10-04,01:55:21.000,277,11063299,5005,0,1759542920,13151.257878069991,29937.12141999,53363.07871872 2025-10-04,01:55:22.000,277,11063281,5085,0,1759542921,13151.325241170001,31321.35202896,53363.13461568001 2025-10-04,01:55:23.000,277,11063338,4525,0,1759542922,13151.486912610002,29937.10732173,53363.17653840001 2025-10-04,01:55:24.000,277,11063354,4845,0,1759542923,13151.534066779997,28552.855565370002,53363.16955128 2025-10-04,01:55:25.000,277,11063225,5205,0,1759542924,13151.594693569998,29475.63602628,53363.27435808001 2025-10-04,01:55:26.000,277,11063358,4845,0,1759542925,13151.628375120003,30398.40943806,53363.26038384 2025-10-04,01:55:27.000,277,11063303,5044,0,1759542926,13151.756365009998,28091.377220790004,53363.28833232 2025-10-04,01:55:28.000,277,11063333,5005,0,1759542927,13151.864145969994,28091.327876879994,53363.39313912001 2025-10-04,01:55:29.000,277,11063307,5005,0,1759542928,13151.97866324,29014.101288660007,53363.35820352 2025-10-04,01:55:30.000,277,11063331,5405,0,1759542929,13152.09318050999,29475.49504368,53363.46999744001 2025-10-04,01:55:31.000,277,11063293,5044,0,1759542930,13152.147070989995,30859.72565265,53363.51192016001 2025-10-04,01:55:32.000,277,11063325,5085,0,1759542931,13152.21443408999,27168.50512119,53363.55384288 2025-10-04,01:55:33.000,277,11063350,4965,0,1759542932,13152.308742429996,30398.296651979996,53363.56083000001 2025-10-04,01:55:34.000,277,11063340,4765,0,1759542933,13152.389578149996,34550.974380629996,53363.64467544 2025-10-04,01:55:35.000,277,11063377,5165,0,1759542934,13152.396314459991,26706.977432700005,53363.63768832001 2025-10-04,01:55:36.000,277,11063213,5285,0,1759542935,13152.483886490001,25784.084185710002,53363.69358528 2025-10-04,01:55:37.000,277,11063198,4605,0,1759542936,13152.524304350001,27629.771991870002,53363.67262392 2025-10-04,01:55:38.000,277,11063352,4605,0,1759542937,13152.557985899992,28091.137550369996,53363.69358528 2025-10-04,01:55:39.000,277,11063335,4725,0,1759542938,13152.625349000002,30398.190915030005,53363.79140496 2025-10-04,01:55:40.000,277,11063287,5125,0,1759542939,13152.659030549992,27168.32889294,53363.80537920001 2025-10-04,01:55:41.000,277,11063368,4685,0,1759542940,13152.712921029997,29013.939158670008,53363.854289040006 2025-10-04,01:55:42.000,277,11063322,4885,0,1759542941,13152.712921029997,33166.61688731999,53363.93813448 2025-10-04,01:55:43.000,277,11063357,4925,0,1759542942,13152.787020440002,27168.371187719997,53363.88922464 2025-10-04,01:55:44.000,277,11063318,4685,0,1759542943,13152.854383539998,32705.187886650005,53363.91717312 2025-10-04,01:55:45.000,277,11063293,5405,0,1759542944,13152.840910919993,32705.159690130007,53363.88223752 2025-10-04,01:55:46.000,277,11063333,5285,0,1759542945,13152.908274019988,29936.61388263,53364.001018560004 2025-10-04,01:55:47.000,277,11063294,5005,0,1759542946,13152.982373429993,27629.588714490004,53363.92416024001 2025-10-04,01:55:48.000,277,11063325,5245,0,1759542947,13152.982373429993,31320.816295080003,53364.001018560004 2025-10-04,01:55:49.000,277,11063318,4805,0,1759542948,13153.043000219994,32705.053953180002,53363.952108720005 2025-10-04,01:55:50.000,277,11063331,5005,0,1759542949,13153.036263909999,28552.298684099995,53363.97307008001 2025-10-04,01:55:51.000,277,11063328,4805,0,1759542950,13153.083418079994,29936.444703510002,53364.02896704 2025-10-04,01:55:52.000,277,11063378,4565,0,1759542951,13153.123835939994,26706.610877939995,53364.07787688 2025-10-04,01:55:53.000,277,11063327,5285,0,1759542952,13153.11036331999,26706.53333751,53364.05691552 2025-10-04,01:55:54.000,277,11063337,5125,0,1759542953,13153.117099629999,29474.874720239997,53364.084864 2025-10-04,01:55:55.000,277,11063309,5125,0,1759542954,13153.137308559999,29474.85357285,53364.09883824 2025-10-04,01:55:56.000,277,11063304,4845,0,1759542955,13153.15078117999,32243.223152100007,53364.07787688 2025-10-04,01:55:57.000,277,11063326,4765,0,1759542956,13153.15078117999,30397.570591590003,53364.13377384001 2025-10-04,01:55:58.000,277,11063357,5165,0,1759542957,13153.137308559999,27629.045931479995,53364.13377384001 2025-10-04,01:55:59.000,277,11063336,4605,0,1759542958,13153.137308559999,29013.22719654,53364.09883824 2025-10-04,01:56:00.000,277,11063318,4765,0,1759542959,13153.13057224999,28551.74180283,53364.09185112001 2025-10-04,01:56:01.000,277,11063319,5165,0,1759542960,13153.137308559999,29935.916018760006,53364.10582536 2025-10-04,01:56:02.000,277,11063349,5285,0,1759542961,13153.103627009994,30397.260429870003,53364.11281248001 2025-10-04,01:56:03.000,277,11063328,4605,0,1759542962,13153.069945459989,28090.214114340008,53364.070889760005 2025-10-04,01:56:04.000,277,11063312,4605,0,1759542963,13153.049736529989,30397.211085960007,53364.12678672 2025-10-04,01:56:05.000,277,11063317,5005,0,1759542964,13152.975637119998,28090.12247565,53364.14076096001 2025-10-04,01:56:06.000,277,11063320,4765,0,1759542965,13152.955428189998,29012.924083949998,53364.10582536 2025-10-04,01:56:07.000,277,11063350,4805,0,1759542966,13152.888065089988,29474.261445929995,53364.09185112001 2025-10-04,01:56:08.000,277,11063329,5445,0,1759542967,13152.854383539998,29474.19800376,53364.10582536 2025-10-04,01:56:09.000,277,11063362,4645,0,1759542968,13152.787020440002,33165.362142180005,53364.09883824 2025-10-04,01:56:10.000,277,11063312,4925,0,1759542969,13152.780284129993,30396.922071630004,53364.168709440004 2025-10-04,01:56:11.000,277,11063362,4725,0,1759542970,13152.706184720002,28089.861657839996,53364.11281248001 2025-10-04,01:56:12.000,277,11063374,4685,0,1759542971,13152.679239479992,31781.01874713,53364.06390264001 2025-10-04,01:56:13.000,277,11063330,4565,0,1759542972,13152.611876379997,29935.436677920006,53364.12678672 2025-10-04,01:56:14.000,277,11063347,5125,0,1759542973,13152.551249589997,31319.58974646,53364.09883824 2025-10-04,01:56:15.000,277,11063310,4685,0,1759542974,13152.510831729996,30396.774039900003,53364.05691552 2025-10-04,01:56:16.000,277,11063290,4965,0,1759542975,13152.40305077,29012.56457832,53364.001018560004 2025-10-04,01:56:17.000,277,11063340,4725,0,1759542976,13152.349160289996,29935.408481399994,53364.03595416 2025-10-04,01:56:18.000,277,11063327,5005,0,1759542977,13152.268324569995,32242.412502150008,53363.9800572 2025-10-04,01:56:19.000,277,11063338,4725,0,1759542978,13152.21443408999,31319.610893849997,53364.021979920006 2025-10-04,01:56:20.000,277,11063293,5205,0,1759542979,13152.106653129995,31319.632041239995,53363.99403144001 2025-10-04,01:56:21.000,277,11063377,5165,0,1759542980,13151.99887217,31319.56859907,53364.06390264001 2025-10-04,01:56:22.000,277,11063318,4605,0,1759542981,13151.89109120999,25782.80829318,53363.96608296001 2025-10-04,01:56:23.000,277,11063317,5205,0,1759542982,13151.810255489989,29935.34503923,53363.94512160001 2025-10-04,01:56:24.000,277,11063309,5285,0,1759542983,13151.736156079998,29473.86669465,53364.00800568 2025-10-04,01:56:25.000,277,11063315,5085,0,1759542984,13151.635111429998,29473.775055959995,53363.88922464 2025-10-04,01:56:26.000,277,11063297,5245,0,1759542985,13151.520594159992,33626.24835984,53363.88922464 2025-10-04,01:56:27.000,277,11063345,5245,0,1759542986,13151.412813199997,30396.379288619995,53363.88922464 2025-10-04,01:56:28.000,277,11063352,4765,0,1759542987,13151.305032240001,29934.985533600004,53363.79839208001 2025-10-04,01:56:29.000,277,11063316,5044,0,1759542988,13151.190514969996,30857.688454079995,53363.854289040006 2025-10-04,01:56:30.000,277,11063320,4605,0,1759542989,13151.069261389996,30396.224207759995,53363.854289040006 2025-10-04,01:56:31.000,277,11063320,4765,0,1759542990,13150.96148043,28550.599843770004,53363.80537920001 2025-10-04,01:56:32.000,277,11063267,4925,0,1759542991,13150.84022685,25320.758969069997,53363.735508000005 2025-10-04,01:56:33.000,277,11063278,4805,0,1759542992,13150.725709579994,28550.48705769,53363.69358528 2025-10-04,01:56:34.000,277,11063290,4925,0,1759542993,13150.570774449989,30857.364194099995,53363.64467544 2025-10-04,01:56:35.000,277,11063301,5445,0,1759542994,13150.415839319998,27627.502172010005,53363.63070120001 2025-10-04,01:56:36.000,277,11063382,4685,0,1759542995,13150.294585739997,29934.407504939998,53363.64467544 2025-10-04,01:56:37.000,277,11063307,5405,0,1759542996,13150.193541089997,29011.521307079995,53363.58877848001 2025-10-04,01:56:38.000,277,11063300,4685,0,1759542997,13150.099232749992,29011.394422740006,53363.518907280006 2025-10-04,01:56:39.000,277,11063314,4645,0,1759542998,13150.018397029991,28549.944274680005,53363.56083000001 2025-10-04,01:56:40.000,277,11063216,4645,0,1759542999,13149.85672558999,28549.84558686,53363.49095880001 2025-10-04,01:56:41.000,277,11063334,4765,0,1759543000,13149.769153559995,29472.527359950007,53363.39313912001 2025-10-04,01:56:42.000,277,11063335,5365,0,1759543001,13149.60074581,29011.041966239995,53363.40711336 2025-10-04,01:56:43.000,277,11063307,5405,0,1759543002,13149.54011902,30395.138641740006,53363.37217776001 2025-10-04,01:56:44.000,277,11063346,4845,0,1759543003,13149.391920199989,26242.52435526,53363.40711336 2025-10-04,01:56:45.000,277,11063324,4765,0,1759543004,13149.250457689988,29010.858688859997,53363.28833232 2025-10-04,01:56:46.000,277,11063320,5005,0,1759543005,13149.149413040002,31317.778120050003,53363.28833232 2025-10-04,01:56:47.000,277,11063373,5365,0,1759543006,13149.055104699997,28087.923147089998,53363.28833232 2025-10-04,01:56:48.000,277,11063346,4845,0,1759543007,13148.974268979997,31317.672383099998,53363.23942248 2025-10-04,01:56:49.000,277,11063400,4685,0,1759543008,13148.839542779991,30856.271578950007,53363.19749976 2025-10-04,01:56:50.000,277,11063303,5165,0,1759543009,13148.74523444,30394.913069579998,53363.17653840001 2025-10-04,01:56:51.000,277,11063366,4725,0,1759543010,13148.610508239995,29010.66131322,53363.15557704001 2025-10-04,01:56:52.000,277,11063327,5085,0,1759543011,13148.50272728,26242.348127010002,53363.03679600001 2025-10-04,01:56:53.000,277,11063297,5165,0,1759543012,13148.40168263,29933.554560210003,53363.02282176 2025-10-04,01:56:54.000,277,11063367,5205,0,1759543013,13148.300637979999,33624.66230559,53363.05775736001 2025-10-04,01:56:55.000,277,11063316,4805,0,1759543014,13148.206329639994,30394.934216969996,53363.07871872 2025-10-04,01:56:56.000,277,11063202,5044,0,1759543015,13148.078339749998,29010.788197560003,53363.015834640006 2025-10-04,01:56:57.000,277,11063120,4645,0,1759543016,13148.004240339993,26703.904012019993,53362.95295056 2025-10-04,01:56:58.000,277,11063305,5485,0,1759543017,13147.909932000002,32240.614973999996,53362.89006648001 2025-10-04,01:56:59.000,277,11063328,4885,0,1759543018,13147.815623659997,28088.06412969,53362.93897632001 2025-10-04,01:57:00.000,277,11063315,5325,0,1759543019,13147.728051630002,32240.671367040006,53362.862118 2025-10-04,01:57:01.000,277,11063341,5165,0,1759543020,13147.640479599992,33163.388385779996,53362.827182400004 2025-10-04,01:57:02.000,277,11063303,5245,0,1759543021,13147.52596233,30395.124543480008,53362.80622104 2025-10-04,01:57:03.000,277,11063328,4765,0,1759543022,13147.431653989996,27626.790209879997,53362.74333696 2025-10-04,01:57:04.000,277,11063299,5405,0,1759543023,13147.411445059995,28088.155768380006,53362.659491520004 2025-10-04,01:57:05.000,277,11063352,5005,0,1759543024,13147.350818269995,29010.922131030005,53362.63853016 2025-10-04,01:57:06.000,277,11063381,5485,0,1759543025,13147.26324624,27165.389405730006,53362.62455592001 2025-10-04,01:57:07.000,277,11063346,4885,0,1759543026,13147.17567420999,31779.355152450007,53362.62455592001 2025-10-04,01:57:08.000,277,11063343,5085,0,1759543027,13147.148728969994,33624.88787775001,53362.55468472001 2025-10-04,01:57:09.000,277,11063314,4765,0,1759543028,13147.000530149999,28088.183964900003,53362.5476976 2025-10-04,01:57:10.000,277,11063312,4685,0,1759543029,13146.966848599994,30856.588789800007,53362.5476976 2025-10-04,01:57:11.000,277,11063294,4645,0,1759543030,13146.912958119989,28088.331996630004,53362.491800640004 2025-10-04,01:57:12.000,277,11063314,4805,0,1759543031,13146.832122399988,29472.492114299996,53362.491800640004 2025-10-04,01:57:13.000,277,11063362,4845,0,1759543032,13146.771495610003,27165.572683110004,53362.45686504001 2025-10-04,01:57:14.000,277,11063322,4965,0,1759543033,13146.690659890002,29011.182948839996,53362.42891656 2025-10-04,01:57:15.000,277,11063337,5044,0,1759543034,13146.623296789992,29934.033901050003,53362.38000672 2025-10-04,01:57:16.000,277,11063304,4805,0,1759543035,13146.522252139992,29011.274587530002,53362.3730196 2025-10-04,01:57:17.000,277,11063362,4645,0,1759543036,13146.495306899997,33163.8395301,53362.324109760004 2025-10-04,01:57:18.000,277,11063317,5205,0,1759543037,13146.421207489992,33163.860677489996,53362.2332772 2025-10-04,01:57:19.000,277,11063363,5245,0,1759543038,13146.400998559991,32241.05906919,53362.21930296001 2025-10-04,01:57:20.000,277,11063364,4965,0,1759543039,13146.367317010001,31779.7428546,53362.20532872 2025-10-04,01:57:21.000,277,11063368,4605,0,1759543040,13146.333635459996,29472.76703037,53362.19135448 2025-10-04,01:57:22.000,277,11063328,4885,0,1759543041,13146.400998559991,25320.195038670005,53362.19135448 2025-10-04,01:57:23.000,277,11063347,5445,0,1759543042,13146.380789629991,26242.919106539994,53362.21231584 2025-10-04,01:57:24.000,277,11063359,5205,0,1759543043,13146.374053319996,27165.76300962,53362.10052192001 2025-10-04,01:57:25.000,277,11063361,5125,0,1759543044,13146.374053319996,29472.654244289995,53362.05161208001 2025-10-04,01:57:26.000,277,11063313,5445,0,1759543045,13146.394262249996,28088.430684449995,53362.04462496 2025-10-04,01:57:27.000,277,11063365,5125,0,1759543046,13146.448152730001,27627.022831170005,53362.009689360006 2025-10-04,01:57:28.000,277,11063328,5044,0,1759543047,13146.421207489992,26242.792222200005,53362.07257344 2025-10-04,01:57:29.000,277,11063328,4605,0,1759543048,13146.488570590001,27165.61497789,53362.009689360006 2025-10-04,01:57:30.000,277,11063352,4885,0,1759543049,13146.495306899997,29011.14770319,53362.01667648 2025-10-04,01:57:31.000,277,11063330,4885,0,1759543050,13146.549197380002,34086.55654884,53361.94680528 2025-10-04,01:57:32.000,277,11063341,5165,0,1759543051,13146.623296789992,32702.37528378,53362.009689360006 2025-10-04,01:57:33.000,277,11063302,4925,0,1759543052,13146.636769409997,23935.929184049994,53362.0236636 2025-10-04,01:57:34.000,277,11063373,5325,0,1759543053,13146.677187269997,33163.82543184,53361.95379240001 2025-10-04,01:57:35.000,277,11063353,5445,0,1759543054,13146.751286680003,28088.5364214,53361.94680528 2025-10-04,01:57:36.000,277,11063369,5245,0,1759543055,13146.798440849998,26704.390401990007,53361.86295984001 2025-10-04,01:57:37.000,277,11063376,4845,0,1759543056,13146.852331329988,25781.680432380002,53361.86295984001 2025-10-04,01:57:38.000,277,11063332,4725,0,1759543057,13146.973584909989,23474.676411630004,53361.85597272 2025-10-04,01:57:39.000,277,11063314,4805,0,1759543058,13147.061156939999,28088.628060090006,53361.87693408 2025-10-04,01:57:40.000,277,11063349,5165,0,1759543059,13147.15546527999,30395.667326490002,53361.8489856 2025-10-04,01:57:41.000,277,11063321,5165,0,1759543060,13147.28345517,31779.869738940004,53361.85597272 2025-10-04,01:57:42.000,277,11063375,5005,0,1759543061,13147.40470875,32241.305788740006,53361.86994696 2025-10-04,01:57:43.000,277,11063371,5085,0,1759543062,13147.532698639996,30857.13157281,53361.841998480006 2025-10-04,01:57:44.000,277,11063367,5485,0,1759543063,13147.640479599992,26704.679416319996,53361.793088640006 2025-10-04,01:57:45.000,277,11063361,5325,0,1759543064,13147.748260560002,28550.275583790004,53361.86295984001 2025-10-04,01:57:46.000,277,11063329,5525,0,1759543065,13147.829096280002,28550.261485530005,53361.86994696 2025-10-04,01:57:47.000,277,11063319,5085,0,1759543066,13147.977295099998,31318.694506950007,53361.88392120001 2025-10-04,01:57:48.000,277,11063305,5245,0,1759543067,13148.078339749998,31318.666310429995,53361.88392120001 2025-10-04,01:57:49.000,277,11063347,5565,0,1759543068,13148.179384399999,30857.350095839996,53361.82802424 2025-10-04,01:57:50.000,277,11063345,5525,0,1759543069,13148.33431952999,27627.579712439998,53361.82802424 2025-10-04,01:57:51.000,277,11063332,4445,0,1759543070,13148.47578203999,28089.02281137,53361.890908320005 2025-10-04,01:57:52.000,277,11063338,4885,0,1759543071,13148.55661775999,29011.817370539997,53361.80007576 2025-10-04,01:57:53.000,277,11063329,5285,0,1759543072,13148.718289199991,23013.71970267,53361.890908320005 2025-10-04,01:57:54.000,277,11063358,4805,0,1759543073,13148.879960639992,29934.640126230006,53361.890908320005 2025-10-04,01:57:55.000,277,11063368,4885,0,1759543074,13149.014686839997,26704.890890220006,53361.93283104001 2025-10-04,01:57:56.000,277,11063318,4925,0,1759543075,13149.183094589993,23936.64114618,53361.90488256 2025-10-04,01:57:57.000,277,11063386,4605,0,1759543076,13149.311084479988,29012.014746179993,53361.96776664 2025-10-04,01:57:58.000,277,11063346,4965,0,1759543077,13149.459283299999,33164.63608179,53361.89789544 2025-10-04,01:57:59.000,277,11063351,5165,0,1759543078,13149.62095474,27627.911021549997,53361.988728000004 2025-10-04,01:58:00.000,277,11063190,4605,0,1759543079,13149.79609879999,29473.584729449998,53362.06558632 2025-10-04,01:58:01.000,277,11063201,5285,0,1759543080,13149.910616069996,29473.57768032,53362.00270224001 2025-10-04,01:58:02.000,277,11063330,4325,0,1759543081,13150.085760130001,28550.776072020002,53362.04462496 2025-10-04,01:58:03.000,277,11063372,4685,0,1759543082,13150.207013710002,28089.473955690002,53362.03763784 2025-10-04,01:58:04.000,277,11063329,5285,0,1759543083,13150.314794669997,30396.48502557,53362.009689360006 2025-10-04,01:58:05.000,277,11063366,4845,0,1759543084,13150.462993489993,30857.914026240003,53362.18436736 2025-10-04,01:58:06.000,277,11063339,5565,0,1759543085,13150.570774449989,34549.16275422,53362.14943176001 2025-10-04,01:58:07.000,277,11063392,4845,0,1759543086,13150.678555409999,27628.19298675,53362.19135448 2025-10-04,01:58:08.000,277,11063341,5125,0,1759543087,13150.766127439994,29935.246351409995,53362.17039312001 2025-10-04,01:58:09.000,277,11063328,4845,0,1759543088,13150.867172089995,32242.271519550006,53362.156418880004 2025-10-04,01:58:10.000,277,11063340,4765,0,1759543089,13150.93453518999,28551.072135480004,53362.226290080005 2025-10-04,01:58:11.000,277,11063390,4725,0,1759543090,13151.049052459995,28089.692478719997,53362.24725144001 2025-10-04,01:58:12.000,277,11063146,4765,0,1759543091,13151.136624489991,29473.88079291,53362.2332772 2025-10-04,01:58:13.000,277,11063310,4845,0,1759543092,13151.230932829996,29012.508185280007,53362.31712264001 2025-10-04,01:58:14.000,277,11063334,4885,0,1759543093,13151.325241170001,27166.90496868,53362.31712264001 2025-10-04,01:58:15.000,277,11063291,5445,0,1759543094,13151.406076890002,28551.079184610004,53362.324109760004 2025-10-04,01:58:16.000,277,11063362,4885,0,1759543095,13151.513857849997,31319.526304290004,53362.4079552 2025-10-04,01:58:17.000,277,11063309,5205,0,1759543096,13151.540803089993,22552.882828920003,53362.35904536 2025-10-04,01:58:18.000,277,11063303,5365,0,1759543097,13151.574484639998,23937.028848329996,53362.35904536 2025-10-04,01:58:19.000,277,11063306,4845,0,1759543098,13151.641847739993,29473.782105089995,53362.40096808 2025-10-04,01:58:20.000,277,11063325,5125,0,1759543099,13151.736156079998,31780.786125839993,53362.38699384001 2025-10-04,01:58:21.000,277,11063336,5165,0,1759543100,13151.796782869998,29012.324907899994,53362.38699384001 2025-10-04,01:58:22.000,277,11063337,5285,0,1759543101,13151.816991799999,29012.26146573,53362.42891656 2025-10-04,01:58:23.000,277,11063311,5205,0,1759543102,13151.843937039994,30857.723699730006,53362.45686504001 2025-10-04,01:58:24.000,277,11063350,4605,0,1759543103,13151.924772759994,30396.33699384,53362.44987792 2025-10-04,01:58:25.000,277,11063308,4845,0,1759543104,13151.904563829994,28089.241334399994,53362.42891656 2025-10-04,01:58:26.000,277,11063347,5325,0,1759543105,13151.99887217,29473.352108160005,53362.49878776 2025-10-04,01:58:27.000,277,11063288,4845,0,1759543106,13152.066235269995,32241.69349089,53362.55468472001 2025-10-04,01:58:28.000,277,11063375,5245,0,1759543107,13152.066235269995,31318.821391289996,53362.5476976 2025-10-04,01:58:29.000,277,11063179,5285,0,1759543108,13152.09991682,25782.03993801,53362.60359456001 2025-10-04,01:58:30.000,277,11063357,4925,0,1759543109,13152.17401622999,29011.704584460007,53362.55468472001 2025-10-04,01:58:31.000,277,11063273,5205,0,1759543110,13152.25485194999,31318.560573480005,53362.56865896 2025-10-04,01:58:32.000,277,11063281,5125,0,1759543111,13152.27506087999,31779.954328499996,53362.5476976 2025-10-04,01:58:33.000,277,11063307,5125,0,1759543112,13152.369369219996,28088.69855139,53362.6175688 2025-10-04,01:58:34.000,277,11063342,4805,0,1759543113,13152.450204939996,26704.503188069997,53362.65250440001 2025-10-04,01:58:35.000,277,11063298,4525,0,1759543114,13152.483886490001,29472.703588200005,53362.60359456001 2025-10-04,01:58:36.000,277,11063384,4645,0,1759543115,13152.537776969992,29934.05504844,53362.65250440001 2025-10-04,01:58:37.000,277,11063334,4685,0,1759543116,13152.584931140002,24858.60390801,53362.67346576001 2025-10-04,01:58:38.000,277,11063376,4685,0,1759543117,13152.652294239997,30395.21618217,53362.659491520004 2025-10-04,01:58:39.000,277,11063273,5205,0,1759543118,13152.699448409992,28549.52132688,53362.68744 2025-10-04,01:58:40.000,277,11063331,5205,0,1759543119,13152.733129959997,28549.443786450007,53362.70840136 2025-10-04,01:58:41.000,277,11063311,5205,0,1759543120,13152.820701989993,29010.710657129996,53362.69442712 2025-10-04,01:58:42.000,277,11063347,4925,0,1759543121,13152.867856159988,27626.43070425,53362.75032408001 2025-10-04,01:58:43.000,277,11063352,4765,0,1759543122,13152.874592469998,28549.070182559997,53362.778272560005 2025-10-04,01:58:44.000,277,11063344,4605,0,1759543123,13152.867856159988,30394.511269170005,53362.77128544001 2025-10-04,01:58:45.000,277,11063334,4645,0,1759543124,13152.854383539998,32239.980552299996,53362.76429832 2025-10-04,01:58:46.000,277,11063300,4845,0,1759543125,13152.881328779993,29010.139677600004,53362.7573112 2025-10-04,01:58:47.000,277,11063357,5085,0,1759543126,13152.840910919993,25318.905047880005,53362.78525968 2025-10-04,01:58:48.000,277,11063355,5165,0,1759543127,13152.813965679998,32239.63514493,53362.80622104 2025-10-04,01:58:49.000,277,11063380,4965,0,1759543128,13152.800493059993,24395.969506110006,53362.83416952 2025-10-04,01:58:50.000,277,11063331,5325,0,1759543129,13152.766811510002,30855.23535684,53362.81320816 2025-10-04,01:58:51.000,277,11063294,4965,0,1759543130,13152.834174609998,29471.054091779995,53362.74333696 2025-10-04,01:58:52.000,277,11063364,4685,0,1759543131,13152.793756749998,27625.394482140007,53362.75032408001 2025-10-04,01:58:53.000,277,11063336,4765,0,1759543132,13152.800493059993,30854.974539029994,53362.778272560005 2025-10-04,01:58:54.000,277,11063341,5405,0,1759543133,13152.793756749998,27625.119566070003,53362.79923392001 2025-10-04,01:58:55.000,277,11063387,5085,0,1759543134,13152.787020440002,27163.613024970007,53362.81320816 2025-10-04,01:58:56.000,277,11063386,4765,0,1759543135,13152.813965679998,30854.530443840005,53362.79923392001 2025-10-04,01:58:57.000,277,11063341,5285,0,1759543136,13152.787020440002,26702.021894310004,53362.71538848 2025-10-04,01:58:58.000,277,11063359,5005,0,1759543137,13152.827438300003,32238.436792830005,53362.81320816 2025-10-04,01:58:59.000,277,11063327,5125,0,1759543138,13152.807229370002,26240.43076365,53362.77128544001 2025-10-04,01:59:00.000,277,11063323,5285,0,1759543139,13152.813965679998,29931.33408426,53362.72237560001 2025-10-04,01:59:01.000,277,11063262,4805,0,1759543140,13152.847647230003,27624.287768730006,53362.7573112 2025-10-04,01:59:02.000,277,11063368,4765,0,1759543141,13152.867856159988,25317.269649719994,53362.82019528001 2025-10-04,01:59:03.000,277,11063342,4765,0,1759543142,13152.881328779993,27624.062196569997,53362.75032408001 2025-10-04,01:59:04.000,277,11063189,5245,0,1759543143,13152.867856159988,29469.460988399995,53362.79923392001 2025-10-04,01:59:05.000,277,11063186,4805,0,1759543144,13152.861119849993,26701.11255654,53362.76429832 2025-10-04,01:59:06.000,277,11063365,5205,0,1759543145,13152.800493059993,33160.195129889995,53362.73634984 2025-10-04,01:59:07.000,277,11063324,4685,0,1759543146,13152.793756749998,28085.02595466,53362.78525968 2025-10-04,01:59:08.000,277,11063346,4605,0,1759543147,13152.780284129993,30853.205207399995,53362.69442712 2025-10-04,01:59:09.000,277,11063320,4845,0,1759543148,13152.712921029997,29469.016893210006,53362.64551728 2025-10-04,01:59:10.000,277,11063360,4645,0,1759543149,13152.685975790002,32237.111556389995,53362.68744 2025-10-04,01:59:11.000,277,11063350,5044,0,1759543150,13152.659030549992,26700.562724400006,53362.67346576001 2025-10-04,01:59:12.000,277,11063299,5405,0,1759543151,13152.591667449997,26239.16192025,53362.63853016 2025-10-04,01:59:13.000,277,11063341,5085,0,1759543152,13152.537776969992,26700.379447019994,53362.57564608 2025-10-04,01:59:14.000,277,11063348,4925,0,1759543153,13152.544513280001,27623.025974460004,53362.59660744 2025-10-04,01:59:15.000,277,11063345,5325,0,1759543154,13152.490622799996,25316.09949414,53362.5476976 2025-10-04,01:59:16.000,277,11063341,5365,0,1759543155,13152.409787079996,34543.4247624,53362.57564608 2025-10-04,01:59:17.000,277,11063313,5205,0,1759543156,13152.40305077,26700.00584313,53362.4778264 2025-10-04,01:59:18.000,277,11063343,5125,0,1759543157,13152.33568766999,24854.44492131,53362.463852160006 2025-10-04,01:59:19.000,277,11063317,5285,0,1759543158,13152.308742429996,28083.933339509997,53362.48481352001 2025-10-04,01:59:20.000,277,11063358,4765,0,1759543159,13152.27506087999,30390.73293549,53362.44987792 2025-10-04,01:59:21.000,277,11063323,5445,0,1759543160,13152.23464301999,25315.648349819996,53362.40096808 2025-10-04,01:59:22.000,277,11063311,5245,0,1759543161,13152.227906709995,24854.261643930004,53362.42891656 2025-10-04,01:59:23.000,277,11063355,5245,0,1759543162,13152.15380729999,33158.84874606,53362.393980960005 2025-10-04,01:59:24.000,277,11063329,5165,0,1759543163,13152.126862059995,33620.15086239,53362.31712264001 2025-10-04,01:59:25.000,277,11063316,4965,0,1759543164,13152.13359836999,29006.48822826,53362.28218704 2025-10-04,01:59:26.000,277,11063301,5245,0,1759543165,13152.106653129995,28083.73596387,53362.26821280001 2025-10-04,01:59:27.000,277,11063330,4685,0,1759543166,13152.05276264999,27622.405651020003,53362.24026432 2025-10-04,01:59:28.000,277,11063360,4765,0,1759543167,13152.025817409994,24392.762151960007,53362.2332772 2025-10-04,01:59:29.000,277,11063321,5125,0,1759543168,13152.01234478999,27622.391552760004,53362.19834160001 2025-10-04,01:59:30.000,277,11063308,4685,0,1759543169,13152.046026339995,27622.42679841,53362.163406 2025-10-04,01:59:31.000,277,11063353,5285,0,1759543170,13151.965190619994,23931.5234778,53362.156418880004 2025-10-04,01:59:32.000,277,11063293,4845,0,1759543171,13151.93150906999,31774.907151420004,53362.107509040005 2025-10-04,01:59:33.000,277,11063328,4845,0,1759543172,13151.89109120999,29468.001818489996,53362.03065072001 2025-10-04,01:59:34.000,277,11063326,4765,0,1759543173,13151.884354899994,31313.562740309993,53362.05161208001 2025-10-04,01:59:35.000,277,11063317,5125,0,1759543174,13151.837200729999,31775.012888369994,53362.0236636 2025-10-04,01:59:36.000,277,11063358,4885,0,1759543175,13151.830464419989,33159.18005517,53361.95379240001 2025-10-04,01:59:37.000,277,11063209,5205,0,1759543176,13151.783310249994,26700.062236169993,53361.98174088001 2025-10-04,01:59:38.000,277,11063327,5285,0,1759543177,13151.763101319993,28545.644305380003,53361.97475376 2025-10-04,01:59:39.000,277,11063294,4605,0,1759543178,13151.722683459993,24854.712788250006,53361.88392120001 2025-10-04,01:59:40.000,277,11063296,4805,0,1759543179,13151.662056669993,27161.660415959996,53361.87693408 2025-10-04,01:59:41.000,277,11063333,5365,0,1759543180,13151.608166190003,20241.169989329996,53361.841998480006 2025-10-04,01:59:42.000,277,11063320,4725,0,1759543181,13151.547539400002,26239.063232429995,53361.723217440005 2025-10-04,01:59:43.000,277,11063298,4885,0,1759543182,13151.500385229992,32698.36432881,53361.75815304 2025-10-04,01:59:44.000,277,11063316,4965,0,1759543183,13151.453231059997,28084.68759642,53361.723217440005 2025-10-04,01:59:45.000,277,11063350,4725,0,1759543184,13151.392604269997,32237.160900300005,53361.7092432 2025-10-04,01:59:46.000,277,11063361,5285,0,1759543185,13151.372395339997,26239.32405024,53361.69526896001 2025-10-04,01:59:47.000,277,11063117,5205,0,1759543186,13151.305032240001,27623.519413560003,53361.674307600006 2025-10-04,01:59:48.000,277,11063343,5365,0,1759543187,13151.284823310001,32237.315981160005,53361.59046216 2025-10-04,01:59:49.000,277,11063343,5325,0,1759543188,13151.197251279991,32698.68858879,53361.5695008 2025-10-04,01:59:50.000,277,11063358,4925,0,1759543189,13151.170306039996,31776.035012220003,53361.54155232 2025-10-04,01:59:51.000,277,11063149,5285,0,1759543190,13151.150097109996,30853.346189999997,53361.464694 2025-10-04,01:59:52.000,277,11063373,5085,0,1759543191,13151.150097109996,35928.487168709995,53361.49962960001 2025-10-04,01:59:53.000,277,11063324,4885,0,1759543192,13151.10294294,25316.945389739994,53361.457706880006 2025-10-04,01:59:54.000,277,11063191,5445,0,1759543193,13151.02210722,29930.727859079998,53361.436745520004 2025-10-04,01:59:55.000,277,11063337,5365,0,1759543194,13151.01537090999,25778.33209563,53361.47866824001 2025-10-04,01:59:56.000,277,11063379,5245,0,1759543195,13151.02210722,31314.880927620005,53361.44373264 2025-10-04,01:59:57.000,277,11063356,4685,0,1759543196,13150.96148043,28085.293821600004,53361.387835680005 2025-10-04,01:59:58.000,277,11063321,5325,0,1759543197,13150.927798879995,32699.13973311,53361.3948228 2025-10-04,01:59:59.000,277,11063326,4925,0,1759543198,13150.9412715,26239.930275420003,53361.36687432 2025-10-04,02:00:00.000,277,11063307,5085,0,1759543199,13150.927798879995,30392.361284519997,53361.45071976001 2025-10-04,02:00:01.000,277,11063310,4845,0,1759543200,13150.907589949995,29930.967529500005,53361.41578416 2025-10-04,02:00:02.000,277,11063355,5205,0,1759543201,13150.88064471,28546.849706609995,53361.42277128 2025-10-04,02:00:03.000,277,11063342,4765,0,1759543202,13150.927798879995,28546.863804869994,53361.44373264 2025-10-04,02:00:04.000,277,11063332,4885,0,1759543203,13150.90085364,29930.981627760004,53361.42975840001 2025-10-04,02:00:05.000,277,11063319,5325,0,1759543204,13150.88064471,28085.49119724,53361.42975840001 2025-10-04,02:00:06.000,277,11063312,4845,0,1759543205,13150.89411732999,26239.887980640007,53361.37386144 2025-10-04,02:00:07.000,277,11063318,4805,0,1759543206,13150.887381019995,32699.14678224,53361.42277128 2025-10-04,02:00:08.000,277,11063348,4765,0,1759543207,13150.90085364,31776.38041959,53361.52059096 2025-10-04,02:00:09.000,277,11063368,4645,0,1759543208,13150.88064471,35005.97457474,53361.464694 2025-10-04,02:00:10.000,277,11063325,5085,0,1759543209,13150.806545299994,27623.900066579998,53361.506616720006 2025-10-04,02:00:11.000,277,11063309,5205,0,1759543210,13150.82001792,30853.501270859997,53361.5345652 2025-10-04,02:00:12.000,277,11063330,4725,0,1759543211,13150.83349053999,29469.362300580004,53361.52059096 2025-10-04,02:00:13.000,277,11063303,5165,0,1759543212,13150.81328160999,29007.975594689997,53361.485655360004 2025-10-04,02:00:14.000,277,11063321,5684,0,1759543213,13150.826754229995,31314.873878490005,53361.604436400004 2025-10-04,02:00:15.000,277,11063169,5085,0,1759543214,13150.82001792,30853.522418249995,53361.57648792001 2025-10-04,02:00:16.000,277,11063381,5205,0,1759543215,13150.87390839999,31776.324026550006,53361.604436400004 2025-10-04,02:00:17.000,277,11063368,4685,0,1759543216,13150.846963159995,25317.093421469996,53361.52059096 2025-10-04,02:00:18.000,277,11063352,4765,0,1759543217,13150.83349053999,30853.62110607,53361.58347504 2025-10-04,02:00:19.000,277,11063374,4645,0,1759543218,13150.86043578,24394.397550120004,53361.653346240004 2025-10-04,02:00:20.000,277,11063343,5205,0,1759543219,13150.83349053999,32699.224322669994,53361.64635912001 2025-10-04,02:00:21.000,277,11063354,4685,0,1759543220,13150.82001792,30392.375382779996,53361.68129472 2025-10-04,02:00:22.000,277,11063318,4685,0,1759543221,13150.86043578,26701.394521740003,53361.69526896001 2025-10-04,02:00:23.000,277,11063326,4765,0,1759543222,13150.84022685,33622.040029230004,53361.80007576 2025-10-04,02:00:24.000,277,11063401,5005,0,1759543223,13150.82001792,31315.176991080007,53361.74417880001 2025-10-04,02:00:25.000,277,11063348,4965,0,1759543224,13150.84022685,25317.276698849993,53361.80706288 2025-10-04,02:00:26.000,277,11063301,5285,0,1759543225,13150.85369946999,27624.160884390003,53361.86994696 2025-10-04,02:00:27.000,277,11063319,5165,0,1759543226,13150.826754229995,23010.448906350008,53361.87693408 2025-10-04,02:00:28.000,277,11063320,4845,0,1759543227,13150.826754229995,31315.296826289996,53361.93283104001 2025-10-04,02:00:29.000,277,11063338,4605,0,1759543228,13150.79980899,26240.13470019,53361.92584392 2025-10-04,02:00:30.000,277,11063327,5325,0,1759543229,13150.73244588999,29008.440837269998,53361.97475376 2025-10-04,02:00:31.000,277,11063363,5205,0,1759543230,13150.75265481999,31315.39551411,53362.04462496 2025-10-04,02:00:32.000,277,11063344,4725,0,1759543231,13150.665082789994,29469.996722280004,53362.058599200005 2025-10-04,02:00:33.000,277,11063364,4765,0,1759543232,13150.638137549999,30392.784232320002,53362.06558632 2025-10-04,02:00:34.000,277,11063317,5125,0,1759543233,13150.651610169989,31315.592889749998,53362.06558632 2025-10-04,02:00:35.000,277,11063329,5245,0,1759543234,13150.631401239989,25317.798334470004,53362.0935348 2025-10-04,02:00:36.000,277,11063345,5205,0,1759543235,13150.611192309989,29470.264589219994,53362.17039312001 2025-10-04,02:00:37.000,277,11063298,4845,0,1759543236,13150.577510759998,22549.604983469995,53362.13545752 2025-10-04,02:00:38.000,277,11063306,4965,0,1759543237,13150.550565519989,29931.728835539994,53362.24026432 2025-10-04,02:00:39.000,277,11063349,5044,0,1759543238,13150.537092899998,36852.543522149994,53362.28917416001 2025-10-04,02:00:40.000,277,11063333,5125,0,1759543239,13150.516883969998,26240.860760580006,53362.26122568 2025-10-04,02:00:41.000,277,11063336,4645,0,1759543240,13150.564038139993,32238.866789759995,53362.35205824 2025-10-04,02:00:42.000,277,11063326,4965,0,1759543241,13150.550565519989,30393.425703150002,53362.324109760004 2025-10-04,02:00:43.000,277,11063351,5165,0,1759543242,13150.557301829998,30393.45389967,53362.35904536 2025-10-04,02:00:44.000,277,11063336,4805,0,1759543243,13150.584247069994,31316.276655359994,53362.35904536 2025-10-04,02:00:45.000,277,11063318,4605,0,1759543244,13150.564038139993,28086.675451079995,53362.442890800005 2025-10-04,02:00:46.000,277,11063292,4525,0,1759543245,13150.530356589989,29470.83556875,53362.4079552 2025-10-04,02:00:47.000,277,11063345,5205,0,1759543246,13150.537092899998,23934.314933279995,53362.512762000006 2025-10-04,02:00:48.000,277,11063334,4485,0,1759543247,13150.510147659988,31316.481080130005,53362.491800640004 2025-10-04,02:00:49.000,277,11063305,5245,0,1759543248,13150.476466109998,32239.360228859994,53362.491800640004 2025-10-04,02:00:50.000,277,11063349,5245,0,1759543249,13150.476466109998,29471.103435690005,53362.55468472001 2025-10-04,02:00:51.000,277,11063352,4805,0,1759543250,13150.483202419993,29471.15982873,53362.62455592001 2025-10-04,02:00:52.000,277,11063322,4765,0,1759543251,13150.469729799988,30394.017830070006,53362.62455592001 2025-10-04,02:00:53.000,277,11063366,4965,0,1759543252,13150.449520869988,28548.56969433,53362.659491520004 2025-10-04,02:00:54.000,277,11063336,4845,0,1759543253,13150.436048249998,25780.376343330005,53362.64551728 2025-10-04,02:00:55.000,277,11063328,4645,0,1759543254,13150.422575629993,32239.874815350006,53362.71538848 2025-10-04,02:00:56.000,277,11063326,4925,0,1759543255,13150.429311939988,29932.997678939995,53362.74333696 2025-10-04,02:00:57.000,277,11063278,4845,0,1759543256,13150.429311939988,33624.17591562,53362.76429832 2025-10-04,02:00:58.000,277,11063335,5285,0,1759543257,13150.402366699993,30394.588809599998,53362.80622104 2025-10-04,02:00:59.000,277,11063327,4845,0,1759543258,13150.395630389998,25780.74289809,53362.87609224 2025-10-04,02:01:00.000,277,11063340,4645,0,1759543259,13150.382157769993,29471.935233030003,53362.87609224 2025-10-04,02:01:01.000,277,11063325,5245,0,1759543260,13150.415839319998,29933.392430220003,53362.897053600005 2025-10-04,02:01:02.000,277,11063313,5285,0,1759543261,13150.442784559993,29933.469970649996,53362.92500208 2025-10-04,02:01:03.000,277,11063306,5005,0,1759543262,13150.429311939988,27626.628079889997,53362.90404072 2025-10-04,02:01:04.000,277,11063287,5485,0,1759543263,13150.449520869988,29472.203099970007,53362.92500208 2025-10-04,02:01:05.000,277,11063303,5125,0,1759543264,13150.456257179998,30856.52534763,53362.96692480001 2025-10-04,02:01:06.000,277,11063321,5165,0,1759543265,13150.476466109998,23935.745906669996,53362.994873280004 2025-10-04,02:01:07.000,277,11063358,4765,0,1759543266,13150.496675039998,31779.45384027,53363.09968008 2025-10-04,02:01:08.000,277,11063354,4805,0,1759543267,13150.564038139993,26704.214173739994,53363.09968008 2025-10-04,02:01:09.000,277,11063398,4925,0,1759543268,13150.577510759998,26704.263517650004,53363.1416028 2025-10-04,02:01:10.000,277,11063369,5365,0,1759543269,13150.631401239989,28088.423635319996,53363.19749976 2025-10-04,02:01:11.000,277,11063333,5285,0,1759543270,13150.678555409999,28088.501175750003,53363.27435808001 2025-10-04,02:01:12.000,277,11063378,4885,0,1759543271,13150.75939113,28549.880832509996,53363.21846112 2025-10-04,02:01:13.000,277,11063337,5125,0,1759543272,13150.81328160999,23474.627067719994,53363.28833232 2025-10-04,02:01:14.000,277,11063359,5205,0,1759543273,13150.89411732999,25781.55354804,53363.27435808001 2025-10-04,02:01:15.000,277,11063384,4685,0,1759543274,13150.98168936,29934.0691467,53363.33724216 2025-10-04,02:01:17.000,277,11063365,5205,0,1759543276,13151.12315187,29011.267538400003,53363.36519064 2025-10-04,02:01:18.000,277,11063363,5165,0,1759543277,13151.18377866,29011.15475232,53363.40711336 2025-10-04,02:01:19.000,277,11063329,5005,0,1759543278,13151.298295929992,29472.492114299996,53363.449036080005 2025-10-04,02:01:20.000,277,11063377,5125,0,1759543279,13151.284823310001,29472.463917779998,53363.497945920004 2025-10-04,02:01:21.000,277,11063170,4765,0,1759543280,13151.352186409997,24858.413581500005,53363.55384288 2025-10-04,02:01:22.000,277,11063207,5165,0,1759543281,13151.399340579992,27626.726767710003,53363.58179136 2025-10-04,02:01:23.000,277,11063379,5205,0,1759543282,13151.439758439992,25781.046010680002,53363.616726960005 2025-10-04,02:01:24.000,277,11063361,5005,0,1759543283,13151.473439989997,30856.327971990002,53363.63768832001 2025-10-04,02:01:25.000,277,11063361,5445,0,1759543284,13151.459967369992,24396.780156060006,53363.65166256 2025-10-04,02:01:26.000,277,11063326,4845,0,1759543285,13151.439758439992,31317.559597019994,53363.665636800004 2025-10-04,02:01:27.000,277,11063338,4765,0,1759543286,13151.439758439992,30856.081252439995,53363.74249512 2025-10-04,02:01:28.000,277,11063390,4805,0,1759543287,13151.419549509992,28087.73986971,53363.74249512 2025-10-04,02:01:29.000,277,11063416,4725,0,1759543288,13151.385867960002,35008.455868499994,53363.76345648 2025-10-04,02:01:30.000,277,11063376,4765,0,1759543289,13151.325241170001,30855.905024189997,53363.75646936001 2025-10-04,02:01:31.000,277,11063331,5085,0,1759543290,13151.358922719992,28087.549543200003,53363.79839208001 2025-10-04,02:01:32.000,277,11063354,4805,0,1759543291,13151.352186409997,28548.901003439998,53363.74249512 2025-10-04,02:01:33.000,277,11063304,4765,0,1759543292,13151.264614380001,27164.677443599998,53363.81236632 2025-10-04,02:01:34.000,277,11063329,5125,0,1759543293,13151.224196520001,29932.983580679997,53363.79839208001 2025-10-04,02:01:35.000,277,11063374,4805,0,1759543294,13151.150097109996,29471.533432619995,53363.833327680004 2025-10-04,02:01:36.000,277,11063361,5405,0,1759543295,13151.09620662999,29932.93423677,53363.84730192001 2025-10-04,02:01:37.000,277,11063330,4925,0,1759543296,13151.04231615,31778.438765550003,53363.8403148 2025-10-04,02:01:38.000,277,11063374,4805,0,1759543297,13150.97495304999,29932.870794600007,53363.87525040001 2025-10-04,02:01:39.000,277,11063361,5445,0,1759543298,13150.92106257,30855.55256769,53363.8403148 2025-10-04,02:01:40.000,277,11063370,4845,0,1759543299,13150.826754229995,32239.726783620004,53363.81236632 2025-10-04,02:01:41.000,277,11063366,4805,0,1759543300,13150.84022685,31316.946322710006,53363.833327680004 2025-10-04,02:01:42.000,277,11063368,4765,0,1759543301,13150.786336369994,30855.580764209997,53363.77743072001 2025-10-04,02:01:43.000,277,11063342,4925,0,1759543302,13150.766127439994,29471.427695670005,53363.74948224 2025-10-04,02:01:44.000,277,11063316,4845,0,1759543303,13150.698764339999,29932.758008520002,53363.735508000005 2025-10-04,02:01:45.000,277,11063368,4845,0,1759543304,13150.671819099989,35008.018822440004,53363.7704436 2025-10-04,02:01:46.000,277,11063321,5405,0,1759543305,13150.658346479999,34085.32295109,53363.72153376 2025-10-04,02:01:47.000,277,11063304,5005,0,1759543306,13150.617928619999,29932.849647209994,53363.686598160006 2025-10-04,02:01:48.000,277,11063318,4725,0,1759543307,13150.564038139993,25780.41158898,53363.65864968001 2025-10-04,02:01:49.000,277,11063300,4765,0,1759543308,13150.577510759998,28548.781168229994,53363.65166256 2025-10-04,02:01:50.000,277,11063382,4765,0,1759543309,13150.564038139993,30394.335040920007,53363.60275272 2025-10-04,02:01:51.000,277,11063374,4965,0,1759543310,13150.584247069994,30394.370286570003,53363.63070120001 2025-10-04,02:01:52.000,277,11063346,4605,0,1759543311,13150.631401239989,27626.12054253,53363.60973984001 2025-10-04,02:01:53.000,277,11063349,5165,0,1759543312,13150.638137549999,26703.382376399997,53363.58179136 2025-10-04,02:01:54.000,277,11063349,5245,0,1759543313,13150.718973269999,28087.620034499996,53363.57480424 2025-10-04,02:01:55.000,277,11063344,4765,0,1759543314,13150.75265481999,28549.006740390003,53363.54685576 2025-10-04,02:01:56.000,277,11063171,5365,0,1759543315,13150.79307267999,29471.864741729994,53363.51192016001 2025-10-04,02:01:57.000,277,11063371,5405,0,1759543316,13150.89411732999,28549.105428209994,53363.55384288 2025-10-04,02:01:58.000,277,11063346,4885,0,1759543317,13150.948007809995,27164.917114020005,53363.49095880001 2025-10-04,02:01:59.000,277,11063362,4605,0,1759543318,13151.00189829,31317.460909200003,53363.518907280006 2025-10-04,02:02:00.000,277,11063368,4925,0,1759543319,13151.089470319996,27626.402507730003,53363.50493304 2025-10-04,02:02:01.000,277,11063368,4685,0,1759543320,13151.190514969996,29933.300791529997,53363.518907280006 2025-10-04,02:02:02.000,277,11063340,5044,0,1759543321,13151.271350689996,28087.796262749995,53363.53288152 2025-10-04,02:02:03.000,277,11063338,4925,0,1759543322,13151.311768549996,31778.904008130005,53363.54685576 2025-10-04,02:02:04.000,277,11063359,5285,0,1759543323,13151.392604269997,26703.622046820004,53363.54685576 2025-10-04,02:02:05.000,277,11063315,5125,0,1759543324,13151.446494750002,27164.952359670002,53363.56083000001 2025-10-04,02:02:06.000,277,11063372,4605,0,1759543325,13151.520594159992,28087.655280150007,53363.62371408 2025-10-04,02:02:07.000,277,11063372,4925,0,1759543326,13151.567748330002,28549.0560843,53363.616726960005 2025-10-04,02:02:08.000,277,11063362,4725,0,1759543327,13151.574484639998,27626.219230350005,53363.665636800004 2025-10-04,02:02:09.000,277,11063369,5085,0,1759543328,13151.594693569998,26703.396474659996,53363.63070120001 2025-10-04,02:02:10.000,277,11063397,5365,0,1759543329,13151.554275709997,28548.788217359994,53363.60973984001 2025-10-04,02:02:11.000,277,11063362,4685,0,1759543330,13151.567748330002,29932.92718764,53363.5957656 2025-10-04,02:02:12.000,277,11063354,4685,0,1759543331,13151.534066779997,30394.179960060006,53363.65864968001 2025-10-04,02:02:13.000,277,11063376,4965,0,1759543332,13151.534066779997,33623.731820429995,53363.60973984001 2025-10-04,02:02:14.000,277,11063250,4645,0,1759543333,13151.480176299992,32239.44481842,53363.72153376 2025-10-04,02:02:15.000,277,11063189,5285,0,1759543334,13151.446494750002,28548.24543435,53363.69358528 2025-10-04,02:02:16.000,277,11063308,4925,0,1759543335,13151.419549509992,30393.630127919998,53363.70755952001 2025-10-04,02:02:18.000,277,11063375,5085,0,1759543337,13151.264614380001,28547.76609351,53363.7005724 2025-10-04,02:02:19.000,277,11063348,4885,0,1759543338,13151.16356973,33622.88592483,53363.72852088001 2025-10-04,02:02:20.000,277,11063353,5205,0,1759543339,13151.049052459995,26240.663384939995,53363.72153376 2025-10-04,02:02:21.000,277,11063352,4685,0,1759543340,13150.93453518999,23472.258560040005,53363.67961104001 2025-10-04,02:02:22.000,277,11063369,5165,0,1759543341,13150.867172089995,29008.715753340002,53363.65864968001 2025-10-04,02:02:23.000,277,11063405,5125,0,1759543342,13150.806545299994,33161.11151679,53363.686598160006 2025-10-04,02:02:24.000,277,11063362,4725,0,1759543343,13150.77286374999,31776.838613040003,53363.616726960005 2025-10-04,02:02:25.000,277,11063378,4525,0,1759543344,13150.718973269999,29008.525426830005,53363.62371408 2025-10-04,02:02:26.000,277,11063338,4925,0,1759543345,13150.658346479999,30853.93831692,53363.47698456 2025-10-04,02:02:27.000,277,11063394,4805,0,1759543346,13150.678555409999,26701.556651730003,53363.5258944 2025-10-04,02:02:28.000,277,11063340,5085,0,1759543347,13150.638137549999,29931.115561230006,53363.46999744001 2025-10-04,02:02:29.000,277,11063356,4925,0,1759543348,13150.631401239989,27624.245473949995,53363.37217776001 2025-10-04,02:02:30.000,277,11063373,5285,0,1759543349,13150.671819099989,30392.537512769995,53363.41410048 2025-10-04,02:02:31.000,277,11063308,4645,0,1759543350,13150.671819099989,26701.556651730003,53363.3162808 2025-10-04,02:02:32.000,277,11063380,4765,0,1759543351,13150.698764339999,32238.063188939996,53363.3162808 2025-10-04,02:02:33.000,277,11063355,5325,0,1759543352,13150.75265481999,30853.93831692,53363.33724216 2025-10-04,02:02:34.000,277,11063372,4685,0,1759543353,13150.79980899,22087.823526299995,53363.27435808001 2025-10-04,02:02:35.000,277,11063367,5605,0,1759543354,13150.87390839999,31315.40256324,53363.26737096 2025-10-04,02:02:36.000,277,11063346,4845,0,1759543355,13150.927798879995,29008.532475960004,53363.22544824001 2025-10-04,02:02:37.000,277,11063376,4765,0,1759543356,13150.98168936,28547.173966589995,53363.19051264 2025-10-04,02:02:38.000,277,11063360,5245,0,1759543357,13151.07599769999,33622.41363312,53363.22544824001 2025-10-04,02:02:39.000,277,11063388,4805,0,1759543358,13151.11641555999,29470.0249188,53363.183525520006 2025-10-04,02:02:40.000,277,11063389,5165,0,1759543359,13151.224196520001,26701.824518670008,53363.183525520006 2025-10-04,02:02:41.000,277,11063374,5085,0,1759543360,13151.291559619996,30854.2625769,53363.1416028 2025-10-04,02:02:42.000,277,11063430,4965,0,1759543361,13151.406076890002,25317.748990559994,53363.12762856001 2025-10-04,02:02:43.000,277,11063388,5044,0,1759543362,13151.500385229992,30854.333068199994,53363.12064144 2025-10-04,02:02:44.000,277,11063362,4845,0,1759543363,13151.581220949993,32238.535480649996,53363.09269296 2025-10-04,02:02:45.000,277,11063375,5245,0,1759543364,13151.702474529993,29470.264589219994,53363.12064144 2025-10-04,02:02:46.000,277,11063248,4925,0,1759543365,13151.864145969994,25317.925218810007,53363.10666720001 2025-10-04,02:02:47.000,277,11063394,5044,0,1759543366,13151.95171799999,35468.312913179994,53363.03679600001 2025-10-04,02:02:48.000,277,11063344,5285,0,1759543367,13152.07297157999,30854.57273862,53363.12762856001 2025-10-04,02:02:49.000,277,11063188,4925,0,1759543368,13152.19422515999,32700.11956218,53363.05775736001 2025-10-04,02:02:50.000,277,11063355,5085,0,1759543369,13152.34242398,33161.49921894001,53363.09968008 2025-10-04,02:02:51.000,277,11063369,5605,0,1759543370,13152.537776969992,30393.178983599995,53363.14858992 2025-10-04,02:02:52.000,277,11063345,5405,0,1759543371,13152.652294239997,31777.332052140002,53363.10666720001 2025-10-04,02:02:53.000,277,11063327,5325,0,1759543372,13152.739866269992,28086.28774893,53363.22544824001 2025-10-04,02:02:54.000,277,11063312,4925,0,1759543373,13152.847647230003,33622.86477744,53363.1416028 2025-10-04,02:02:55.000,277,11063119,5365,0,1759543374,13152.941955569993,31315.9101006,53363.21846112 2025-10-04,02:02:56.000,277,11063338,4845,0,1759543375,13153.016054979998,27624.83055174,53363.28833232 2025-10-04,02:02:57.000,277,11063305,5445,0,1759543376,13153.13057224999,31777.226315189997,53363.21846112 2025-10-04,02:02:58.000,277,11063319,5365,0,1759543377,13153.245089519995,27163.422698459995,53363.183525520006 2025-10-04,02:02:59.000,277,11063319,5285,0,1759543378,13153.35960679,33161.358236340006,53363.27435808001 2025-10-04,02:03:00.000,277,11063262,4965,0,1759543379,13153.40002465,27624.703667399997,53363.28833232 2025-10-04,02:03:01.000,277,11063331,5245,0,1759543380,13153.48086037,26701.951403009996,53363.32326792001 2025-10-04,02:03:02.000,277,11063332,4765,0,1759543381,13153.548223469996,29931.545558159996,53363.386152 2025-10-04,02:03:03.000,277,11063307,5285,0,1759543382,13153.629059189996,24395.017873560006,53363.37217776001 2025-10-04,02:03:04.000,277,11063302,5005,0,1759543383,13153.689685979996,29008.786244639996,53363.43506184 2025-10-04,02:03:05.000,277,11063249,5285,0,1759543384,13153.757049079992,26701.838616930007,53363.48397168 2025-10-04,02:03:06.000,277,11063293,5125,0,1759543385,13153.824412180002,26240.508304079995,53363.46301032001 2025-10-04,02:03:07.000,277,11063293,5285,0,1759543386,13153.885038970002,30854.2625769,53363.50493304 2025-10-04,02:03:08.000,277,11063315,5605,0,1759543387,13153.891775279997,32699.703663509994,53363.46301032001 2025-10-04,02:03:09.000,277,11063339,5165,0,1759543388,13153.965874690002,30854.163889079995,53363.53986864001 2025-10-04,02:03:10.000,277,11063331,5405,0,1759543389,13154.006292550002,28547.2938018,53363.616726960005 2025-10-04,02:03:11.000,277,11063285,5085,0,1759543390,13154.039974099993,28547.314949189997,53363.57480424 2025-10-04,02:03:12.000,277,11063298,4725,0,1759543391,13154.053446719998,30392.81947797,53363.62371408 2025-10-04,02:03:13.000,277,11063301,5325,0,1759543392,13154.107337199988,30392.861772749995,53363.65864968001 2025-10-04,02:03:14.000,277,11063322,4685,0,1759543393,13154.201645539993,33161.146762439996,53363.64467544 2025-10-04,02:03:15.000,277,11063311,5445,0,1759543394,13154.208381849989,29470.088360969996,53363.72153376 2025-10-04,02:03:16.000,277,11063318,4765,0,1759543395,13154.242063399994,29931.545558159996,53363.72852088001 2025-10-04,02:03:17.000,277,11063329,4925,0,1759543396,13154.282481259994,29008.793293769995,53363.7704436 2025-10-04,02:03:19.000,277,11063319,5405,0,1759543398,13154.39699853,29470.257540089995,53363.833327680004 2025-10-04,02:03:20.000,277,11063303,5445,0,1759543399,13154.383525909994,30392.988657089998,53363.80537920001 2025-10-04,02:03:21.000,277,11063352,4605,0,1759543400,13154.444152699994,25317.85472751,53363.903198880005 2025-10-04,02:03:22.000,277,11063367,5285,0,1759543401,13154.464361629995,27163.450894980007,53363.89621176001 2025-10-04,02:03:23.000,277,11063351,5085,0,1759543402,13154.45762532,27624.872846519997,53363.952108720005 2025-10-04,02:03:24.000,277,11063313,5085,0,1759543403,13154.484570559995,32700.049070880006,53363.97307008001 2025-10-04,02:03:25.000,277,11063342,4605,0,1759543404,13154.49130686999,31777.33910127,53364.03595416 2025-10-04,02:03:26.000,277,11063303,5125,0,1759543405,13154.51825211,28086.28774893,53364.021979920006 2025-10-04,02:03:27.000,277,11063358,4765,0,1759543406,13154.53846104,32700.140709569998,53364.084864 2025-10-04,02:03:28.000,277,11063338,4685,0,1759543407,13154.504779489995,35929.87584732,53364.11281248001 2025-10-04,02:03:29.000,277,11063288,4765,0,1759543408,13154.504779489995,35007.09538641,53364.14076096001 2025-10-04,02:03:30.000,277,11063342,4885,0,1759543409,13154.45088900999,28086.421682400003,53364.17569656 2025-10-04,02:03:31.000,277,11063329,5285,0,1759543410,13154.51825211,31777.480083870003,53364.21761928 2025-10-04,02:03:32.000,277,11063386,4645,0,1759543411,13154.45762532,29931.926211180005,53364.26652912 2025-10-04,02:03:33.000,277,11063405,5165,0,1759543412,13154.464361629995,30854.74896687,53364.2944776 2025-10-04,02:03:34.000,277,11063318,4485,0,1759543413,13154.45088900999,29931.98965335,53364.32242608 2025-10-04,02:03:35.000,277,11063344,4645,0,1759543414,13154.39699853,30393.355211849994,53364.336400320004 2025-10-04,02:03:36.000,277,11063399,5205,0,1759543415,13154.336371739999,33161.61200502,53364.31543896 2025-10-04,02:03:37.000,277,11063386,4725,0,1759543416,13154.343108049994,24856.728839429998,53364.406271520005 2025-10-04,02:03:38.000,277,11063393,5285,0,1759543417,13154.295953879999,32238.859740629996,53364.38531016 2025-10-04,02:03:39.000,277,11063298,5205,0,1759543418,13154.215118159998,26702.21926995,53364.42024576 2025-10-04,02:03:40.000,277,11063340,4765,0,1759543419,13154.161227679993,34545.66638574,53364.54601392001 2025-10-04,02:03:41.000,277,11063326,4845,0,1759543420,13154.093864579998,29931.757032060006,53364.5390268 2025-10-04,02:03:42.000,277,11063384,4605,0,1759543421,13154.039974099993,25779.29782644,53364.54601392001 2025-10-04,02:03:43.000,277,11063378,4965,0,1759543422,13153.965874690002,31315.9101006,53364.622872240005 2025-10-04,02:03:44.000,277,11063362,4965,0,1759543423,13153.898511589992,35006.855715989994,53364.65780784 2025-10-04,02:03:45.000,277,11063197,5165,0,1759543424,13153.804203250002,30393.052099260007,53364.6787692 2025-10-04,02:03:46.000,277,11063308,4805,0,1759543425,13153.716631219992,28547.477079179997,53364.66479496001 2025-10-04,02:03:47.000,277,11063356,4885,0,1759543426,13153.635795499991,38236.3934781,53364.6787692 2025-10-04,02:03:48.000,277,11063363,5085,0,1759543427,13153.55495977999,27163.239421079998,53364.72069192 2025-10-04,02:03:49.000,277,11063351,5525,0,1759543428,13153.43370619999,25779.037008629995,53364.72767904 2025-10-04,02:03:50.000,277,11063374,4685,0,1759543429,13153.346134169995,24394.869841830005,53364.78357600001 2025-10-04,02:03:51.000,277,11063332,4965,0,1759543430,13153.31918893,26701.775174759998,53364.79755024 2025-10-04,02:03:52.000,277,11063377,5405,0,1759543431,13153.177726419999,26701.76812563,53364.82549872 2025-10-04,02:03:53.000,277,11063350,4925,0,1759543432,13153.076681769999,27163.147782390006,53364.85344720001 2025-10-04,02:03:54.000,277,11063361,5365,0,1759543433,13152.995846049998,32238.295810230004,53364.87440856 2025-10-04,02:03:55.000,277,11063335,5125,0,1759543434,13152.888065089988,28085.787260700003,53364.86742144 2025-10-04,02:03:56.000,277,11063346,4725,0,1759543435,13152.793756749998,29008.59591813,53364.93030552001 2025-10-04,02:03:57.000,277,11063350,4885,0,1759543436,13152.672503169997,31315.487152800008,53364.88139568001 2025-10-04,02:03:58.000,277,11063339,5485,0,1759543437,13152.591667449997,29470.003771410004,53364.88139568001 2025-10-04,02:03:59.000,277,11063328,5125,0,1759543438,13152.463677560001,29008.687556820005,53364.87440856 2025-10-04,02:04:00.000,277,11063321,5285,0,1759543439,13152.416523389991,32699.710712639993,53364.8185116 2025-10-04,02:04:01.000,277,11063338,5005,0,1759543440,13152.34242398,29931.552607289996,53364.8883828 2025-10-04,02:04:02.000,277,11063344,5044,0,1759543441,13152.248115639995,25779.121598190002,53364.90235704001 2025-10-04,02:04:03.000,277,11063358,4685,0,1759543442,13152.18075254,31315.74797061,53364.90235704001 2025-10-04,02:04:04.000,277,11063225,5285,0,1759543443,13152.126862059995,33161.28774504,53364.91633128 2025-10-04,02:04:05.000,277,11063353,5005,0,1759543444,13152.046026339995,28547.547570480005,53364.93030552001 2025-10-04,02:04:06.000,277,11063230,4525,0,1759543445,13151.985399549994,28547.60396352,53364.84646008 2025-10-04,02:04:07.000,277,11063200,4965,0,1759543446,13151.91130013999,26240.76207276,53364.8883828 2025-10-04,02:04:08.000,277,11063166,4885,0,1759543447,13151.877618589999,26702.198122560003,53364.91633128 2025-10-04,02:04:09.000,277,11063366,4885,0,1759543448,13151.816991799999,31316.079279719997,53364.860434320006 2025-10-04,02:04:10.000,277,11063305,5365,0,1759543449,13151.790046559989,24395.335084410006,53364.88139568001 2025-10-04,02:04:11.000,277,11063345,5245,0,1759543450,13151.790046559989,26240.91715362,53364.86742144 2025-10-04,02:04:12.000,277,11063357,5205,0,1759543451,13151.776573939998,23472.723802620007,53364.90235704001 2025-10-04,02:04:13.000,277,11063321,5365,0,1759543452,13151.756365009998,24856.890969419997,53364.8883828 2025-10-04,02:04:14.000,277,11063355,5365,0,1759543453,13151.675529289998,31316.255507969996,53364.8185116 2025-10-04,02:04:15.000,277,11063365,5085,0,1759543454,13151.614902499998,27163.84564626,53364.909344160005 2025-10-04,02:04:16.000,277,11063370,4845,0,1759543455,13151.581220949993,30393.538489230006,53364.790563120005 2025-10-04,02:04:17.000,277,11063335,5245,0,1759543456,13151.534066779997,28086.647254559997,53364.79755024 2025-10-04,02:04:18.000,277,11063373,5445,0,1759543457,13151.500385229992,27625.30989258,53364.83248584001 2025-10-04,02:04:20.000,277,11063330,4925,0,1759543459,13151.365659030002,29009.512305030003,53364.76261464001 2025-10-04,02:04:21.000,277,11063310,4965,0,1759543460,13151.291559619996,28548.09740262,53364.81152448001 2025-10-04,02:04:22.000,277,11063329,5165,0,1759543461,13151.20398759,33623.294774370006,53364.7486404 2025-10-04,02:04:23.000,277,11063336,4725,0,1759543462,13151.129888179996,31777.740901679994,53364.76261464001 2025-10-04,02:04:24.000,277,11063346,4605,0,1759543463,13151.10294294,27625.267597800004,53364.70671768 2025-10-04,02:04:25.000,277,11063346,4645,0,1759543464,13151.02210722,25779.734872500005,53364.72069192 2025-10-04,02:04:26.000,277,11063348,4765,0,1759543465,13150.9412715,29470.793273970005,53364.65082072 2025-10-04,02:04:27.000,277,11063314,4845,0,1759543466,13150.867172089995,28547.984616539994,53364.62985936 2025-10-04,02:04:28.000,277,11063376,4965,0,1759543467,13150.81328160999,32700.394478250004,53364.61588512001 2025-10-04,02:04:29.000,277,11063269,5405,0,1759543468,13150.739182199999,26241.015841440007,53364.61588512001 2025-10-04,02:04:30.000,277,11063352,4925,0,1759543469,13150.678555409999,33623.07625134,53364.55998816 2025-10-04,02:04:31.000,277,11063185,5325,0,1759543470,13150.631401239989,26240.952399269998,53364.62985936 2025-10-04,02:04:32.000,277,11063323,5085,0,1759543471,13150.570774449989,27163.718761919998,53364.62985936 2025-10-04,02:04:33.000,277,11063314,4845,0,1759543472,13150.503411349993,23933.983624169996,53364.66479496001 2025-10-04,02:04:34.000,277,11063329,5245,0,1759543473,13150.462993489993,28547.780191769998,53364.573962400005 2025-10-04,02:04:35.000,277,11063321,5165,0,1759543474,13150.462993489993,32700.197102610007,53364.58793664 2025-10-04,02:04:36.000,277,11063320,4965,0,1759543475,13150.409103010003,26240.903055360002,53364.622872240005 2025-10-04,02:04:37.000,277,11063265,5205,0,1759543476,13150.368685150002,27163.669418010002,53364.5390268 2025-10-04,02:04:38.000,277,11063322,4805,0,1759543477,13150.321530979993,24856.799330730006,53364.525052560006 2025-10-04,02:04:39.000,277,11063325,5405,0,1759543478,13150.274376809997,26240.94535014,53364.51107832 2025-10-04,02:04:40.000,277,11063368,5085,0,1759543479,13150.207013710002,27163.739909309996,53364.455181360005 2025-10-04,02:04:41.000,277,11063340,4925,0,1759543480,13150.247431570002,27163.732860179996,53364.43422 2025-10-04,02:04:42.000,277,11063295,5285,0,1759543481,13150.220486329992,27625.16186085,53364.47614272001 2025-10-04,02:04:43.000,277,11063361,5245,0,1759543482,13150.173332159997,33161.851675440004,53364.46216848 2025-10-04,02:04:44.000,277,11063325,5125,0,1759543483,13150.180068469992,29009.329027650005,53364.51107832 2025-10-04,02:04:45.000,277,11063352,4605,0,1759543484,13150.146386920002,28086.654303689997,53364.525052560006 2025-10-04,02:04:46.000,277,11063341,5445,0,1759543485,13150.132914299997,27625.281696060003,53364.44120712 2025-10-04,02:04:47.000,277,11063307,5205,0,1759543486,13150.126177990001,29470.83556875,53364.406271520005 2025-10-04,02:04:48.000,277,11063352,4765,0,1759543487,13150.065551200001,28548.118550009996,53364.42723288001 2025-10-04,02:04:49.000,277,11063337,5485,0,1759543488,13150.011660719996,25318.50324747,53364.43422 2025-10-04,02:04:50.000,277,11063383,5325,0,1759543489,13150.018397029991,31777.99467036,53364.48312984 2025-10-04,02:04:51.000,277,11063373,5325,0,1759543490,13150.004924410001,29932.525387229995,53364.49011696 2025-10-04,02:04:52.000,277,11063320,5005,0,1759543491,13149.971242859996,24395.969506110006,53364.51107832 2025-10-04,02:04:53.000,277,11063335,5005,0,1759543492,13149.92408869,26703.01582164,53364.46915560001 2025-10-04,02:04:54.000,277,11063317,5165,0,1759543493,13149.90387976,37776.39545082,53364.49011696 2025-10-04,02:04:55.000,277,11063345,5165,0,1759543494,13149.849989279995,34085.358196739995,53364.504091200004 2025-10-04,02:04:56.000,277,11063342,4765,0,1759543495,13149.829780349995,27626.000707319996,53364.49011696 2025-10-04,02:04:57.000,277,11063215,5125,0,1759543496,13149.78262618,27164.733836640007,53364.56697528001 2025-10-04,02:04:58.000,277,11063358,4805,0,1759543497,13149.71526307999,27164.82547533,53364.5390268 2025-10-04,02:04:59.000,277,11063360,4925,0,1759543498,13149.69505414999,32701.5575847,53364.56697528001 2025-10-04,02:05:00.000,277,11063329,5445,0,1759543499,13149.63442735999,27626.374311210006,53364.53203968 2025-10-04,02:05:01.000,277,11063348,4725,0,1759543500,13149.647899979995,27626.402507730003,53364.61588512001 2025-10-04,02:05:02.000,277,11063380,4685,0,1759543501,13149.587273189994,24858.195058469995,53364.64383360001 2025-10-04,02:05:03.000,277,11063404,4765,0,1759543502,13149.56032795,28549.387393409997,53364.608898 2025-10-04,02:05:04.000,277,11063365,5445,0,1759543503,13149.55359163999,31317.80631657,53364.60191088 2025-10-04,02:05:05.000,277,11063367,5205,0,1759543504,13149.57380056999,32702.0510238,53364.59492376001 2025-10-04,02:05:06.000,277,11063357,5165,0,1759543505,13149.506437469994,29933.787181499996,53364.61588512001 2025-10-04,02:05:07.000,277,11063374,4845,0,1759543506,13149.53338270999,29011.006720589998,53364.66479496001 2025-10-04,02:05:08.000,277,11063397,5445,0,1759543507,13149.506437469994,31317.98959395,53364.671782080004 2025-10-04,02:05:09.000,277,11063336,4805,0,1759543508,13149.526646399994,24397.125563430003,53364.63684648001 2025-10-04,02:05:10.000,277,11063340,4805,0,1759543509,13149.53338270999,27626.90299596,53364.6787692 2025-10-04,02:05:11.000,277,11063275,5085,0,1759543510,13149.607482119995,28549.753948169993,53364.692743440006 2025-10-04,02:05:12.000,277,11063374,4965,0,1759543511,13149.627691049995,26242.756976549994,53364.64383360001 2025-10-04,02:05:13.000,277,11063393,5405,0,1759543512,13149.68158153,29472.534409080006,53364.68575632001 2025-10-04,02:05:14.000,277,11063393,5285,0,1759543513,13149.73547200999,30856.701575879997,53364.72069192 2025-10-04,02:05:15.000,277,11063366,4805,0,1759543514,13149.78262618,27165.495142679996,53364.72069192 2025-10-04,02:05:16.000,277,11063339,5405,0,1759543515,13149.80283511,25781.356172400003,53364.70671768 2025-10-04,02:05:17.000,277,11063346,4685,0,1759543516,13149.84325297,27165.46694616,53364.741653280005 2025-10-04,02:05:18.000,277,11063343,5125,0,1759543517,13149.88367083,30856.609937190005,53364.76960176 2025-10-04,02:05:19.000,277,11063342,4805,0,1759543518,13149.930824999996,27626.790209879997,53364.7486404 2025-10-04,02:05:21.000,277,11063303,5365,0,1759543520,13150.018397029991,30856.49010198,53364.80453736001 2025-10-04,02:05:22.000,277,11063322,4685,0,1759543521,13150.045342270001,34086.168846689994,53364.8185116 2025-10-04,02:05:23.000,277,11063348,4885,0,1759543522,13150.092496439996,28088.078227949998,53364.81152448001 2025-10-04,02:05:24.000,277,11063294,4765,0,1759543523,13150.099232749992,27626.635129019996,53364.839472960004 2025-10-04,02:05:25.000,277,11063387,5245,0,1759543524,13150.112705369997,29010.717706259995,53364.839472960004 2025-10-04,02:05:26.000,277,11063332,4765,0,1759543525,13150.099232749992,32240.445794879997,53364.909344160005 2025-10-04,02:05:27.000,277,11063334,4925,0,1759543526,13150.072287509996,30394.920118709997,53364.8883828 2025-10-04,02:05:28.000,277,11063367,5325,0,1759543527,13150.072287509996,29010.682460609998,53364.9233184 2025-10-04,02:05:29.000,277,11063383,5085,0,1759543528,13150.065551200001,30394.786185239995,53364.93030552001 2025-10-04,02:05:30.000,277,11063323,5285,0,1759543529,13150.011660719996,27165.058096620007,53364.96524112 2025-10-04,02:05:31.000,277,11063354,4925,0,1759543530,13149.96450655,23012.61298926,53364.95126688001 2025-10-04,02:05:32.000,277,11063326,4805,0,1759543531,13149.937561309991,24858.1316163,53364.97222824001 2025-10-04,02:05:33.000,277,11063362,4725,0,1759543532,13149.87693451999,25319.476027409997,53364.98620248 2025-10-04,02:05:34.000,277,11063334,4925,0,1759543533,13149.80283511,32240.318910539994,53365.007163840004 2025-10-04,02:05:35.000,277,11063319,5445,0,1759543534,13149.69505414999,27626.465949899997,53364.93729264 2025-10-04,02:05:36.000,277,11063350,4845,0,1759543535,13149.62095474,24858.12456717,53365.00017672001 2025-10-04,02:05:37.000,277,11063344,4845,0,1759543536,13149.53338270999,28549.253459939995,53365.04209944 2025-10-04,02:05:38.000,277,11063296,4885,0,1759543537,13149.405392819994,28087.88790144,53364.95126688001 2025-10-04,02:05:39.000,277,11063236,4965,0,1759543538,13149.317820789998,29472.048019110007,53364.96524112 2025-10-04,02:05:40.000,277,11063388,4805,0,1759543539,13149.203303519993,32701.818402510005,53365.007163840004 2025-10-04,02:05:41.000,277,11063333,5245,0,1759543540,13149.082049939992,27165.11448966,53364.97222824001 2025-10-04,02:05:42.000,277,11063381,5405,0,1759543541,13149.001214219992,31779.037941600007,53364.97921536001 2025-10-04,02:05:43.000,277,11063389,5405,0,1759543542,13148.853015399996,28087.937245349996,53364.94427976 2025-10-04,02:05:44.000,277,11063372,5245,0,1759543543,13148.74523444,31317.707628749995,53364.9233184 2025-10-04,02:05:45.000,277,11063372,5005,0,1759543544,13148.650926099996,32701.88184468,53364.9233184 2025-10-04,02:05:46.000,277,11063338,4805,0,1759543545,13148.54314514,26703.854668109998,53364.90235704001 2025-10-04,02:05:47.000,277,11063366,4725,0,1759543546,13148.41515524999,30395.004708270004,53364.90235704001 2025-10-04,02:05:48.000,277,11063334,4965,0,1759543547,13148.31411059999,25319.793238259997,53364.89536992 2025-10-04,02:05:49.000,277,11063362,4805,0,1759543548,13148.219802259999,29010.96442581,53364.81152448001 2025-10-04,02:05:50.000,277,11063376,4805,0,1759543549,13148.118757609998,26242.630092210005,53364.790563120005 2025-10-04,02:05:51.000,277,11063390,5005,0,1759543550,13147.990767720003,29011.070162760006,53364.77658888 2025-10-04,02:05:52.000,277,11063335,5325,0,1759543551,13147.909932000002,28549.648211220003,53364.741653280005 2025-10-04,02:05:53.000,277,11063370,4925,0,1759543552,13147.802151039992,31779.43269288,53364.790563120005 2025-10-04,02:05:54.000,277,11063369,5165,0,1759543553,13147.694370079997,26704.193026349996,53364.741653280005 2025-10-04,02:05:55.000,277,11063381,5405,0,1759543554,13147.573116499996,32702.311841610004,53364.65780784 2025-10-04,02:05:56.000,277,11063347,5605,0,1759543555,13147.5057534,32240.960381369994,53364.65780784 2025-10-04,02:05:57.000,277,11063371,5445,0,1759543556,13147.391236129995,29934.019802790004,53364.63684648001 2025-10-04,02:05:58.000,277,11063397,5325,0,1759543557,13147.3036641,31318.257460890003,53364.65780784 2025-10-04,02:05:59.000,277,11063349,5405,0,1759543558,13147.19588313999,30856.863705869997,53364.55300104 2025-10-04,02:06:00.000,277,11063369,5245,0,1759543559,13147.07462955999,29472.689489940007,53364.59492376001 2025-10-04,02:06:01.000,277,11063395,5405,0,1759543560,13146.933167049989,29472.710637330005,53364.55300104 2025-10-04,02:06:02.000,277,11063307,5245,0,1759543561,13146.838858709998,27165.699567450007,53364.49011696 2025-10-04,02:06:03.000,277,11063330,4725,0,1759543562,13146.751286680003,27165.741862230003,53364.504091200004 2025-10-04,02:06:04.000,277,11063305,5285,0,1759543563,13146.656978339997,33163.89592313999,53364.455181360005 2025-10-04,02:06:05.000,277,11063300,4845,0,1759543564,13146.569406310002,27627.149715509993,53364.38531016 2025-10-04,02:06:06.000,277,11063292,4925,0,1759543565,13146.441416419992,29934.139637999993,53364.42723288001 2025-10-04,02:06:07.000,277,11063341,5365,0,1759543566,13146.374053319996,23936.02082274,53364.31543896 2025-10-04,02:06:08.000,277,11063350,4805,0,1759543567,13146.333635459996,29472.802276019996,53364.32242608 2025-10-04,02:06:09.000,277,11063305,5445,0,1759543568,13146.252799739996,33163.95231618,53364.25255488 2025-10-04,02:06:10.000,277,11063345,5205,0,1759543569,13146.151755089995,30856.962393690003,53364.238580640005 2025-10-04,02:06:11.000,277,11063313,5365,0,1759543570,13146.111337229995,32702.565610289996,53364.14774808 2025-10-04,02:06:12.000,277,11063356,4725,0,1759543571,13146.04397413,28550.064109889994,53364.13377384001 2025-10-04,02:06:13.000,277,11063286,4725,0,1759543572,13145.97661102999,28088.747895299995,53364.06390264001 2025-10-04,02:06:14.000,277,11063287,5085,0,1759543573,13145.949665789994,29472.893914710003,53364.070889760005 2025-10-04,02:06:15.000,277,11063323,5285,0,1759543574,13145.90251162,27166.002680039994,53364.02896704 2025-10-04,02:06:16.000,277,11063314,4845,0,1759543575,13145.828412209994,30395.730768659996,53363.9800572 2025-10-04,02:06:17.000,277,11063337,5325,0,1759543576,13145.787994349994,26243.243366519993,53363.93114736 2025-10-04,02:06:18.000,277,11063343,5205,0,1759543577,13145.747576489994,35932.5968115,53363.94512160001 2025-10-04,02:06:19.000,277,11063312,4525,0,1759543578,13145.707158629994,30857.265506280004,53363.86826328 2025-10-04,02:06:20.000,277,11063286,4925,0,1759543579,13145.666740769993,29011.746879240003,53363.854289040006 2025-10-04,02:06:22.000,277,11063127,5405,0,1759543581,13145.653268149988,30396.083225160008,53363.854289040006 2025-10-04,02:06:23.000,277,11063176,4685,0,1759543582,13145.572432429988,29011.92310749,53363.735508000005 2025-10-04,02:06:24.000,277,11063343,5205,0,1759543583,13145.538750879998,30396.196011239997,53363.72852088001 2025-10-04,02:06:25.000,277,11063309,5285,0,1759543584,13145.511805640002,28550.705580719994,53363.74249512 2025-10-04,02:06:26.000,277,11063293,5085,0,1759543585,13145.451178850002,32703.432653280004,53363.70755952001 2025-10-04,02:06:27.000,277,11063302,4565,0,1759543586,13145.457915159997,32703.510193709997,53363.72153376 2025-10-04,02:06:28.000,277,11063266,4925,0,1759543587,13145.404024679992,26705.41252584,53363.65166256 2025-10-04,02:06:29.000,277,11063320,4685,0,1759543588,13145.370343130002,32242.34905998,53363.65864968001 2025-10-04,02:06:30.000,277,11063294,4845,0,1759543589,13145.343397889992,32242.461846060003,53363.67262392 2025-10-04,02:06:31.000,277,11063272,4765,0,1759543590,13145.370343130002,32704.003632809996,53363.60973984001 2025-10-04,02:06:32.000,277,11063309,5365,0,1759543591,13145.343397889992,26705.891866680002,53363.5957656 2025-10-04,02:06:33.000,277,11063313,5245,0,1759543592,13145.370343130002,34088.403420899995,53363.60275272 2025-10-04,02:06:34.000,277,11063357,5085,0,1759543593,13145.377079439997,25321.86568248,53363.48397168 2025-10-04,02:06:35.000,277,11063384,4645,0,1759543594,13145.377079439997,30397.45075638,53363.51192016001 2025-10-04,02:06:36.000,277,11063367,5565,0,1759543595,13145.390552060002,24860.739794399997,53363.5258944 2025-10-04,02:06:37.000,277,11063355,5325,0,1759543596,13145.397288369997,31781.949232290004,53363.5258944 2025-10-04,02:06:38.000,277,11063395,5365,0,1759543597,13145.424233609992,29013.600800429995,53363.48397168 2025-10-04,02:06:39.000,277,11063335,5085,0,1759543598,13145.430969920002,26245.308761609995,53363.4560232 2025-10-04,02:06:40.000,277,11063359,5205,0,1759543599,13145.532014570003,28091.067059070003,53363.449036080005 2025-10-04,02:06:41.000,277,11063385,4965,0,1759543600,13145.572432429988,30398.183865900006,53363.46301032001 2025-10-04,02:06:42.000,277,11063341,5405,0,1759543601,13145.633059219988,32243.93511423,53363.42807472 2025-10-04,02:06:43.000,277,11063371,5245,0,1759543602,13145.673477079989,34089.672264299996,53363.41410048 2025-10-04,02:06:44.000,277,11063351,5005,0,1759543603,13145.734103869989,30398.536322400003,53363.43506184 2025-10-04,02:06:45.000,277,11063380,4685,0,1759543604,13145.774521729989,29475.81930366,53363.4560232 2025-10-04,02:06:46.000,277,11063321,5125,0,1759543605,13145.87556637999,27168.885774209994,53363.36519064 2025-10-04,02:06:47.000,277,11063378,4765,0,1759543606,13145.969874719995,24861.959293890002,53363.449036080005 2025-10-04,02:06:48.000,277,11063397,5285,0,1759543607,13146.03723781999,33167.41343900999,53363.39313912001 2025-10-04,02:06:49.000,277,11063398,4965,0,1759543608,13146.10460092,28091.962298579994,53363.36519064 2025-10-04,02:06:50.000,277,11063234,4685,0,1759543609,13146.23932711999,29476.2986445,53363.41410048 2025-10-04,02:06:51.000,277,11063358,4725,0,1759543610,13146.32689915,29014.904889480007,53363.40711336 2025-10-04,02:06:52.000,277,11063378,4965,0,1759543611,13146.468361660001,29937.840431250006,53363.497945920004 2025-10-04,02:06:53.000,277,11063345,5245,0,1759543612,13146.542461069992,30399.304677570006,53363.44204896001 2025-10-04,02:06:54.000,277,11063364,4965,0,1759543613,13146.636769409997,29015.12341251,53363.48397168 2025-10-04,02:06:55.000,277,11063336,4805,0,1759543614,13146.744550369993,27630.9069018,53363.50493304 2025-10-04,02:06:56.000,277,11063399,4965,0,1759543615,13146.838858709998,27630.92100006,53363.5258944 2025-10-04,02:06:57.000,277,11063347,5285,0,1759543616,13146.953375979989,31783.704465660005,53363.53288152 2025-10-04,02:06:58.000,277,11063332,4805,0,1759543617,13147.047684319994,29476.665199259995,53363.5258944 2025-10-04,02:06:59.000,277,11063318,4725,0,1759543618,13147.16220159,30399.51615147,53363.54685576 2025-10-04,02:07:00.000,277,11063332,4885,0,1759543619,13147.23630099999,30860.804169540002,53363.57480424 2025-10-04,02:07:01.000,277,11063400,4765,0,1759543620,13147.34408196,24862.431585600003,53363.60275272 2025-10-04,02:07:02.000,277,11063379,5645,0,1759543621,13147.451862919996,24862.31175039,53363.60973984001 2025-10-04,02:07:03.000,277,11063355,5245,0,1759543622,13147.52596233,26246.5282611,53363.63070120001 2025-10-04,02:07:04.000,277,11063359,5165,0,1759543623,13147.627006980001,29476.369135800007,53363.60275272 2025-10-04,02:07:05.000,277,11063401,5405,0,1759543624,13147.667424840001,27169.238230710005,53363.63070120001 2025-10-04,02:07:06.000,277,11063427,5605,0,1759543625,13147.754996869997,31783.323812639996,53363.616726960005 2025-10-04,02:07:07.000,277,11063366,4765,0,1759543626,13147.768469490002,28091.962298579994,53363.67262392 2025-10-04,02:07:08.000,277,11063340,4965,0,1759543627,13147.829096280002,25784.803196969995,53363.72852088001 2025-10-04,02:07:09.000,277,11063302,4645,0,1759543628,13147.869514140002,28553.158677960004,53363.64467544 2025-10-04,02:07:10.000,277,11063411,5165,0,1759543629,13147.876250449997,33167.18081772,53363.67262392 2025-10-04,02:07:11.000,277,11063333,5245,0,1759543630,13147.896459379997,29014.460794290004,53363.71454664 2025-10-04,02:07:12.000,277,11063392,4685,0,1759543631,13147.882986759992,25323.099280230002,53363.79140496 2025-10-04,02:07:13.000,277,11063380,4885,0,1759543632,13147.889723070002,25784.478936989995,53363.80537920001 2025-10-04,02:07:14.000,277,11063344,4845,0,1759543633,13147.876250449997,30398.55042066,53363.76345648 2025-10-04,02:07:15.000,277,11063348,4725,0,1759543634,13147.869514140002,30859.930077419995,53363.76345648 2025-10-04,02:07:16.000,277,11063366,4765,0,1759543635,13147.835832589997,32705.476900980007,53363.77743072001 2025-10-04,02:07:17.000,277,11063311,5085,0,1759543636,13147.829096280002,28552.848516240003,53363.74948224 2025-10-04,02:07:18.000,277,11063355,5085,0,1759543637,13147.775205799997,29937.015683039994,53363.72153376 2025-10-04,02:07:19.000,277,11063332,4605,0,1759543638,13147.788678420002,29475.544387589995,53363.76345648 2025-10-04,02:07:20.000,277,11063322,4725,0,1759543639,13147.829096280002,29475.62897715,53363.79839208001 2025-10-04,02:07:21.000,277,11063350,4405,0,1759543640,13147.829096280002,30398.444683709997,53363.72852088001 2025-10-04,02:07:22.000,277,11063368,4965,0,1759543641,13147.829096280002,29937.015683039994,53363.70755952001 2025-10-04,02:07:23.000,277,11063316,4605,0,1759543642,13147.876250449997,32244.09019509,53363.7704436 2025-10-04,02:07:24.000,277,11063342,4965,0,1759543643,13147.916668309997,34551.15765800999,53363.75646936001 2025-10-04,02:07:25.000,277,11063310,4765,0,1759543644,13147.943613549993,32244.125440739997,53363.77743072001 2025-10-04,02:07:26.000,277,11063360,4805,0,1759543645,13147.936877239998,32705.54034315,53363.75646936001 2025-10-04,02:07:27.000,277,11063337,5405,0,1759543646,13147.997504029998,30398.522224140004,53363.75646936001 2025-10-04,02:07:28.000,277,11063356,4685,0,1759543647,13148.091812369988,31782.752833110004,53363.74948224 2025-10-04,02:07:29.000,277,11063347,5285,0,1759543648,13148.152439159989,26707.259397899994,53363.82634056001 2025-10-04,02:07:30.000,277,11063341,5165,0,1759543649,13148.219802259999,30398.508125880006,53363.82634056001 2025-10-04,02:07:31.000,277,11063376,4965,0,1759543650,13148.25348380999,27630.061006200005,53363.87525040001 2025-10-04,02:07:32.000,277,11063337,5405,0,1759543651,13148.300637979999,30859.908930029997,53363.86127616 2025-10-04,02:07:33.000,277,11063375,5365,0,1759543652,13148.33431952999,25323.000592409997,53363.88223752 2025-10-04,02:07:34.000,277,11063329,5005,0,1759543653,13148.347792149994,34089.742755600004,53363.88922464 2025-10-04,02:07:35.000,277,11063385,5245,0,1759543654,13148.3814737,29475.65012454,53363.93813448 2025-10-04,02:07:36.000,277,11063346,4765,0,1759543655,13148.36126477,27630.004613159996,53364.02896704 2025-10-04,02:07:37.000,277,11063390,5005,0,1759543656,13148.347792149994,33166.89885252,53364.00800568 2025-10-04,02:07:38.000,277,11063368,4685,0,1759543657,13148.327583219994,31321.288586790004,53364.021979920006 2025-10-04,02:07:39.000,277,11063329,5485,0,1759543658,13148.300637979999,31782.64004703,53363.9800572 2025-10-04,02:07:40.000,277,11063377,5165,0,1759543659,13148.240011189999,29014.16473083,53364.02896704 2025-10-04,02:07:41.000,277,11063374,4845,0,1759543660,13148.192857019989,29937.09322347,53364.03595416 2025-10-04,02:07:42.000,277,11063328,4885,0,1759543661,13148.132230229989,32705.490999240006,53364.021979920006 2025-10-04,02:07:43.000,277,11063407,5205,0,1759543662,13148.105284989993,32244.069047700003,53364.09185112001 2025-10-04,02:07:44.000,277,11063320,4805,0,1759543663,13148.044658199993,31321.281537660005,53364.1547352 2025-10-04,02:07:45.000,277,11063346,4605,0,1759543664,13148.031185579988,29475.65717367,53364.13377384001 2025-10-04,02:07:46.000,277,11063361,5165,0,1759543665,13147.943613549993,31321.274488530005,53364.12678672 2025-10-04,02:07:47.000,277,11063373,5285,0,1759543666,13147.963822479993,27630.039858810007,53364.12678672 2025-10-04,02:07:48.000,277,11063336,4885,0,1759543667,13147.869514140002,29937.142567379997,53364.189670800006 2025-10-04,02:07:49.000,277,11063364,4805,0,1759543668,13147.829096280002,30859.944175679993,53364.14076096001 2025-10-04,02:07:50.000,277,11063369,5285,0,1759543669,13147.687633770001,30859.944175679993,53364.13377384001 2025-10-04,02:07:51.000,277,11063342,4725,0,1759543670,13147.647215910001,26245.844495490004,53364.19665792 2025-10-04,02:07:52.000,277,11063368,4845,0,1759543671,13147.539434949991,32705.56853967,53364.20364504 2025-10-04,02:07:53.000,277,11063394,4845,0,1759543672,13147.512489709996,32705.526244890003,53364.238580640005 2025-10-04,02:07:54.000,277,11063342,4885,0,1759543673,13147.431653989996,27630.032809680008,53364.25255488 2025-10-04,02:07:55.000,277,11063402,4805,0,1759543674,13147.33734564999,31321.225144619995,53364.25954200001 2025-10-04,02:07:56.000,277,11063361,5405,0,1759543675,13147.26324624,28552.742779289998,53364.27351624 2025-10-04,02:07:57.000,277,11063372,4965,0,1759543676,13147.229564689995,26245.661218110006,53364.2944776 2025-10-04,02:07:58.000,277,11063373,5245,0,1759543677,13147.108311109994,33166.652132970004,53364.336400320004 2025-10-04,02:07:59.000,277,11063337,4885,0,1759543678,13147.05442062999,26245.506137250006,53364.31543896 2025-10-04,02:08:00.000,277,11063341,5365,0,1759543679,13147.000530149999,29936.754865230003,53364.336400320004 2025-10-04,02:08:01.000,277,11063347,5165,0,1759543680,13146.912958119989,30859.422540059997,53364.37133592 2025-10-04,02:08:02.000,277,11063329,5325,0,1759543681,13146.845595019993,29936.550440460007,53364.30845184001 2025-10-04,02:08:03.000,277,11063333,5445,0,1759543682,13146.778231919998,31782.15365706,53364.32941320001 2025-10-04,02:08:04.000,277,11063362,4565,0,1759543683,13146.704132509993,32243.44167513,53364.39928440001 2025-10-04,02:08:05.000,277,11063339,5085,0,1759543684,13146.643505719992,24860.908973519996,53364.37133592 2025-10-04,02:08:06.000,277,11063354,4765,0,1759543685,13146.576142619997,31781.942183160005,53364.39229728 2025-10-04,02:08:07.000,277,11063321,5165,0,1759543686,13146.515515829997,30397.662230279995,53364.35037456001 2025-10-04,02:08:08.000,277,11063359,5245,0,1759543687,13146.394262249996,20708.104360530007,53364.357361680006 2025-10-04,02:08:09.000,277,11063337,5085,0,1759543688,13146.320162839991,24399.22620417,53364.34338744 2025-10-04,02:08:10.000,277,11063353,5245,0,1759543689,13146.232590809996,25322.01371421,53364.32941320001 2025-10-04,02:08:11.000,277,11063336,4645,0,1759543690,13146.14501878,26706.07514406,53364.43422 2025-10-04,02:08:12.000,277,11063317,5405,0,1759543691,13146.030501509995,29474.536362,53364.26652912 2025-10-04,02:08:13.000,277,11063353,5165,0,1759543692,13145.949665789994,28090.2987039,53364.26652912 2025-10-04,02:08:14.000,277,11063375,5285,0,1759543693,13145.90251162,29474.487018090003,53364.34338744 2025-10-04,02:08:15.000,277,11063366,4805,0,1759543694,13145.794730659989,27167.426604299995,53364.35037456001 2025-10-04,02:08:16.000,277,11063360,4765,0,1759543695,13145.713894939989,28090.192966949995,53364.35037456001 2025-10-04,02:08:17.000,277,11063397,5405,0,1759543696,13145.599377669998,28551.544427190005,53364.32941320001 2025-10-04,02:08:18.000,277,11063373,5125,0,1759543697,13145.451178850002,33165.531321300004,53364.25255488 2025-10-04,02:08:19.000,277,11063393,5365,0,1759543698,13145.350134200002,32704.13051715,53364.21761928 2025-10-04,02:08:20.000,277,11063360,4925,0,1759543699,13145.222144309992,28090.12952478,53364.168709440004 2025-10-04,02:08:21.000,277,11063350,4765,0,1759543700,13145.100890729991,27167.250376049997,53364.18268368001 2025-10-04,02:08:22.000,277,11063388,4685,0,1759543701,13144.92574667,34088.21309439,53364.168709440004 2025-10-04,02:08:23.000,277,11063336,5165,0,1759543702,13144.770811539995,29935.66225008,53364.14774808 2025-10-04,02:08:24.000,277,11063380,4965,0,1759543703,13144.588931169994,22091.862677790006,53364.07787688 2025-10-04,02:08:25.000,277,11063340,4925,0,1759543704,13144.386841869993,30397.084201620004,53364.05691552 2025-10-04,02:08:26.000,277,11063387,5245,0,1759543705,13144.231906740002,30858.548447940004,53364.021979920006 2025-10-04,02:08:27.000,277,11063349,5285,0,1759543706,13144.043290059992,29012.980476990007,53364.00800568 2025-10-04,02:08:28.000,277,11063283,5245,0,1759543707,13143.861409689991,30858.59779185,53363.9800572 2025-10-04,02:08:29.000,277,11063308,4725,0,1759543708,13143.68626563,34549.917011130005,53363.88223752 2025-10-04,02:08:30.000,277,11063293,5485,0,1759543709,13143.551539429995,31781.582677529994,53363.88223752 2025-10-04,02:08:31.000,277,11063282,4845,0,1759543710,13143.369659059994,28551.826392389994,53363.784417840005 2025-10-04,02:08:32.000,277,11063227,5285,0,1759543711,13143.241669169998,28551.90393282,53363.784417840005 2025-10-04,02:08:33.000,277,11063378,4765,0,1759543712,13143.106942969993,26245.040894670004,53363.74948224 2025-10-04,02:08:34.000,277,11063377,5285,0,1759543713,13142.925062599992,24860.86667874,53363.67262392 2025-10-04,02:08:35.000,277,11063340,4725,0,1759543714,13142.850963190001,25783.79517138,53363.62371408 2025-10-04,02:08:36.000,277,11063355,5085,0,1759543715,13142.763391159991,29013.748832159996,53363.616726960005 2025-10-04,02:08:37.000,277,11063313,5205,0,1759543716,13142.655610199996,26706.87169575,53363.46999744001 2025-10-04,02:08:38.000,277,11063353,5285,0,1759543717,13142.62866496,26707.02677661,53363.497945920004 2025-10-04,02:08:39.000,277,11063346,4605,0,1759543718,13142.58151078999,33166.88475426,53363.46301032001 2025-10-04,02:08:40.000,277,11063333,5325,0,1759543719,13142.56130185999,29014.36210647,53363.42807472 2025-10-04,02:08:41.000,277,11063389,5365,0,1759543720,13142.534356619995,31321.50710982,53363.37217776001 2025-10-04,02:08:42.000,277,11063348,4885,0,1759543721,13142.54109292999,27630.371167920006,53363.3162808 2025-10-04,02:08:43.000,277,11063333,5285,0,1759543722,13142.54782924,33167.406389879994,53363.30929368 2025-10-04,02:08:44.000,277,11063332,4805,0,1759543723,13142.594983409996,32244.73166592,53363.330255040004 2025-10-04,02:08:45.000,277,11063366,4925,0,1759543724,13142.60171971999,30860.620892160005,53363.281345200005 2025-10-04,02:08:46.000,277,11063337,5125,0,1759543725,13142.635401269996,27169.43560635,53363.26737096 2025-10-04,02:08:47.000,277,11063341,5285,0,1759543726,13142.662346509991,24862.537322549993,53363.22544824001 2025-10-04,02:08:48.000,277,11063334,4885,0,1759543727,13142.729709610001,30399.600741029994,53363.232435360005 2025-10-04,02:08:49.000,277,11063327,5285,0,1759543728,13142.783600089992,28092.589671149995,53363.21846112 2025-10-04,02:08:50.000,277,11063343,5205,0,1759543729,13142.844226879992,31322.578577580003,53363.16955128 2025-10-04,02:08:51.000,277,11063367,5245,0,1759543730,13142.877908429997,30399.903853619995,53363.17653840001 2025-10-04,02:08:52.000,277,11063343,5405,0,1759543731,13142.925062599992,29477.116343579997,53363.09269296 2025-10-04,02:08:53.000,277,11063346,4805,0,1759543732,13142.965480459992,32707.15459392,53363.12064144 2025-10-04,02:08:54.000,277,11063345,5445,0,1759543733,13143.019370939997,29015.891767680005,53363.09968008 2025-10-04,02:08:55.000,277,11063350,4645,0,1759543734,13143.053052490002,28554.554405699993,53363.04378312 2025-10-04,02:08:56.000,277,11063350,4725,0,1759543735,13143.100206659998,31784.578557779998,53363.00884752001 2025-10-04,02:08:57.000,277,11063224,4805,0,1759543736,13143.181042379998,27631.87263261,53363.03679600001 2025-10-04,02:08:58.000,277,11063396,4805,0,1759543737,13143.234932859988,33168.985394999996,53363.015834640006 2025-10-04,02:08:59.000,277,11063379,5165,0,1759543738,13143.329241199994,28093.414419360008,53362.91801496001 2025-10-04,02:09:00.000,277,11063288,4685,0,1759543739,13143.362922749999,31323.389227530002,53362.994873280004 2025-10-04,02:09:01.000,277,11063375,5044,0,1759543740,13143.410076919994,30400.622864880002,53362.97391192 2025-10-04,02:09:02.000,277,11063385,5565,0,1759543741,13143.48417633,28093.583598480007,53362.848143760006 2025-10-04,02:09:03.000,277,11063342,4805,0,1759543742,13143.53806680999,34092.090115889994,53362.848143760006 2025-10-04,02:09:04.000,277,11063411,5165,0,1759543743,13143.571748359995,25786.621872510004,53362.83416952 2025-10-04,02:09:05.000,277,11063218,4845,0,1759543744,13143.632375149995,29939.370092459998,53362.81320816 2025-10-04,02:09:06.000,277,11063338,4605,0,1759543745,13143.72668349,30862.28448684,53362.81320816 2025-10-04,02:09:07.000,277,11063336,4685,0,1759543746,13143.794046589996,30400.869584429995,53362.778272560005 2025-10-04,02:09:08.000,277,11063338,4685,0,1759543747,13143.84120075999,33169.471784969995,53362.73634984 2025-10-04,02:09:09.000,277,11063364,4605,0,1759543748,13143.955718029996,24402.511098749994,53362.78525968 2025-10-04,02:09:10.000,277,11063385,5205,0,1759543749,13143.955718029996,25786.81219902,53362.73634984 2025-10-04,02:09:11.000,277,11063338,4845,0,1759543750,13144.043290059992,28093.936054980004,53362.74333696 2025-10-04,02:09:12.000,277,11063370,4845,0,1759543751,13144.117389469997,26709.73364253,53362.680452880006 2025-10-04,02:09:13.000,277,11063359,5085,0,1759543752,13144.184752569992,26248.311690989998,53362.680452880006 2025-10-04,02:09:14.000,277,11063379,5365,0,1759543753,13144.279060909997,27171.162643200005,53362.6175688 2025-10-04,02:09:15.000,277,11063387,4965,0,1759543754,13144.380105559998,30401.151549629998,53362.63154304001 2025-10-04,02:09:16.000,277,11063368,4805,0,1759543755,13144.481150209998,29017.005530220005,53362.59660744 2025-10-04,02:09:17.000,277,11063231,5165,0,1759543756,13144.514831759989,30862.714483770003,53362.58962032 2025-10-04,02:09:18.000,277,11063353,5325,0,1759543757,13144.622612719999,27632.82426516,53362.5476976 2025-10-04,02:09:19.000,277,11063396,4685,0,1759543758,13144.730393679994,23941.434554580002,53362.5476976 2025-10-04,02:09:20.000,277,11063422,4845,0,1759543759,13144.86511988,28555.74570867,53362.59660744 2025-10-04,02:09:21.000,277,11063344,4965,0,1759543760,13144.993109769995,29017.20995499,53362.5476976 2025-10-04,02:09:22.000,277,11063336,4765,0,1759543761,13145.121099659991,27171.613787520007,53362.51974912 2025-10-04,02:09:23.000,277,11063382,4885,0,1759543762,13145.269298480001,28555.943084309998,53362.5476976 2025-10-04,02:09:24.000,277,11063376,5085,0,1759543763,13145.397288369997,29940.258282840005,53362.57564608 2025-10-04,02:09:25.000,277,11063347,5125,0,1759543764,13145.565696119993,31786.030678559997,53362.52673624 2025-10-04,02:09:26.000,277,11063384,4845,0,1759543765,13145.727367559994,33170.46571230001,53362.561671840005 2025-10-04,02:09:27.000,277,11063342,4885,0,1759543766,13145.89577530999,32247.62180922,53362.58263320001 2025-10-04,02:09:28.000,277,11063358,4725,0,1759543767,13146.03723781999,29479.097149110006,53362.51974912 2025-10-04,02:09:29.000,277,11063365,5325,0,1759543768,13146.21911818999,30401.969248709996,53362.491800640004 2025-10-04,02:09:30.000,277,11063370,5285,0,1759543769,13146.374053319996,25326.285486990004,53362.6175688 2025-10-04,02:09:31.000,277,11063360,4965,0,1759543770,13146.549197380002,27172.079030099994,53362.55468472001 2025-10-04,02:09:32.000,277,11063364,4965,0,1759543771,13146.744550369993,33170.592596639995,53362.57564608 2025-10-04,02:09:33.000,277,11063349,5325,0,1759543772,13146.899485499998,24403.56141912,53362.56865896 2025-10-04,02:09:34.000,277,11063358,4885,0,1759543773,13147.09483848999,29479.188787799998,53362.59660744 2025-10-04,02:09:35.000,277,11063342,4845,0,1759543774,13147.28345517,27633.437539470004,53362.659491520004 2025-10-04,02:09:36.000,277,11063369,5325,0,1759543775,13147.37776350999,28094.894736660004,53362.66647864 2025-10-04,02:09:37.000,277,11063322,4845,0,1759543776,13147.472071849996,28094.845392749994,53362.729362720005 2025-10-04,02:09:38.000,277,11063342,4805,0,1759543777,13147.627006980001,26710.509046830004,53362.79224680001 2025-10-04,02:09:39.000,277,11063374,4845,0,1759543778,13147.741524249992,25326.222044819995,53362.862118 2025-10-04,02:09:40.000,277,11063342,4805,0,1759543779,13147.869514140002,27633.289507740003,53362.862118 2025-10-04,02:09:41.000,277,11063352,4645,0,1759543780,13147.963822479993,33631.739632109995,53362.85513088 2025-10-04,02:09:42.000,277,11063330,4925,0,1759543781,13148.064867129993,32247.424433580003,53362.89006648001 2025-10-04,02:09:43.000,277,11063365,5165,0,1759543782,13148.125493919993,24864.595668509995,53362.91801496001 2025-10-04,02:09:44.000,277,11063374,4765,0,1759543783,13148.213065949989,29017.37208498,53363.015834640006 2025-10-04,02:09:45.000,277,11063330,4845,0,1759543784,13148.233274879989,28094.4576906,53363.064744480005 2025-10-04,02:09:46.000,277,11063336,4845,0,1759543785,13148.32084691,32708.58556731,53363.05077024 2025-10-04,02:09:47.000,277,11063378,4805,0,1759543786,13148.327583219994,30862.876613760003,53363.0717316 2025-10-04,02:09:48.000,277,11063365,5245,0,1759543787,13148.39494631999,29017.111267169996,53363.12762856001 2025-10-04,02:09:49.000,277,11063357,5325,0,1759543788,13148.40168263,29939.926973730006,53363.183525520006 2025-10-04,02:09:50.000,277,11063370,4765,0,1759543789,13148.41515524999,22095.683306249994,53363.23942248 2025-10-04,02:09:51.000,277,11063309,5205,0,1759543790,13148.388210009995,29016.984382830007,53363.21846112 2025-10-04,02:09:52.000,277,11063357,5365,0,1759543791,13148.40168263,34554.026653919995,53363.281345200005 2025-10-04,02:09:53.000,277,11063378,4885,0,1759543792,13148.42189156,24402.645032219996,53363.30230656001 2025-10-04,02:09:54.000,277,11063282,4765,0,1759543793,13148.448836799995,29478.300597420006,53363.449036080005 2025-10-04,02:09:55.000,277,11063328,5044,0,1759543794,13148.448836799995,30862.510059000007,53363.43506184 2025-10-04,02:09:56.000,277,11063324,4845,0,1759543795,13148.44210049,31785.325765560003,53363.53288152 2025-10-04,02:09:57.000,277,11063267,5285,0,1759543796,13148.46230942,30401.045812680008,53363.54685576 2025-10-04,02:09:58.000,277,11063257,5245,0,1759543797,13148.469045729995,23018.245244129997,53363.54685576 2025-10-04,02:09:59.000,277,11063295,5245,0,1759543798,13148.469045729995,28093.886711069994,53363.64467544 2025-10-04,02:10:00.000,277,11063261,5445,0,1759543799,13148.469045729995,26248.163659259997,53363.70755952001 2025-10-04,02:10:01.000,277,11063256,4645,0,1759543800,13148.509463589995,32246.627881890003,53363.70755952001 2025-10-04,02:10:02.000,277,11063320,4925,0,1759543801,13148.51619989999,30862.319732489996,53363.74249512 2025-10-04,02:10:03.000,277,11063316,4885,0,1759543802,13148.48251835,28555.238171310004,53363.79839208001 2025-10-04,02:10:04.000,277,11063272,4765,0,1759543803,13148.489254659995,26709.620856449998,53363.854289040006 2025-10-04,02:10:05.000,277,11063316,4765,0,1759543804,13148.48251835,27632.450661270006,53363.92416024001 2025-10-04,02:10:06.000,277,11063293,5245,0,1759543805,13148.489254659995,28093.936054980004,53363.94512160001 2025-10-04,02:10:07.000,277,11063275,5285,0,1759543806,13148.469045729995,28093.99949715,53364.084864 2025-10-04,02:10:08.000,277,11063285,5325,0,1759543807,13148.408418939995,28555.463743469998,53364.07787688 2025-10-04,02:10:09.000,277,11063278,4765,0,1759543808,13148.40168263,31324.05184575,53364.119799600005 2025-10-04,02:10:10.000,277,11063275,5085,0,1759543809,13148.327583219994,34554.00550653,53364.18268368001 2025-10-04,02:10:11.000,277,11063276,4685,0,1759543810,13148.280429049999,28555.548333030005,53364.189670800006 2025-10-04,02:10:12.000,277,11063299,5445,0,1759543811,13148.199593329999,36399.770853120004,53364.27351624 2025-10-04,02:10:13.000,277,11063298,4965,0,1759543812,13148.152439159989,30401.43351483,53364.31543896 2025-10-04,02:10:14.000,277,11063285,5325,0,1759543813,13148.064867129993,29478.617808270006,53364.37133592 2025-10-04,02:10:15.000,277,11063321,5445,0,1759543814,13148.017712959998,32247.191812289995,53364.43422 2025-10-04,02:10:16.000,277,11063296,4765,0,1759543815,13147.903195689993,33170.106206669996,53364.455181360005 2025-10-04,02:10:17.000,277,11063344,4845,0,1759543816,13147.788678420002,29940.223037189993,53364.44819424001 2025-10-04,02:10:18.000,277,11063292,4805,0,1759543817,13147.660688529992,31324.566432239997,53364.54601392001 2025-10-04,02:10:19.000,277,11063276,4725,0,1759543818,13147.586589120001,27171.818212290003,53364.56697528001 2025-10-04,02:10:20.000,277,11063315,5165,0,1759543819,13147.52596233,35016.118272809996,53364.573962400005 2025-10-04,02:10:21.000,277,11063293,5445,0,1759543820,13147.43839029999,28094.79604884,53364.66479496001 2025-10-04,02:10:22.000,277,11063377,5285,0,1759543821,13147.310400409995,29479.195836929997,53364.64383360001 2025-10-04,02:10:23.000,277,11063323,5445,0,1759543822,13147.27671885999,29479.259279100006,53364.75562752 2025-10-04,02:10:24.000,277,11063349,5125,0,1759543823,13147.168937899994,30402.173673480007,53364.78357600001 2025-10-04,02:10:25.000,277,11063371,5285,0,1759543824,13147.13525634999,28095.10621056,53364.77658888 2025-10-04,02:10:26.000,277,11063290,4725,0,1759543825,13147.014002769989,33632.28946425,53364.76960176 2025-10-04,02:10:27.000,277,11063343,5245,0,1759543826,13146.966848599994,27172.452633990004,53364.83248584001 2025-10-04,02:10:28.000,277,11063356,4965,0,1759543827,13146.872540259988,31786.869525029993,53364.8185116 2025-10-04,02:10:29.000,277,11063346,5245,0,1759543828,13146.764759299993,31786.97526198,53364.88139568001 2025-10-04,02:10:30.000,277,11063390,4885,0,1759543829,13146.656978339997,28557.05684685,53364.91633128 2025-10-04,02:10:31.000,277,11063277,5325,0,1759543830,13146.562669999992,27634.248189420003,53364.9233184 2025-10-04,02:10:32.000,277,11063262,4765,0,1759543831,13146.475097969997,31325.81412825,53364.958254000005 2025-10-04,02:10:33.000,277,11063312,4805,0,1759543832,13146.360580699991,26250.172661310004,53364.9931896 2025-10-04,02:10:34.000,277,11063291,5165,0,1759543833,13146.24606343,30403.174649940003,53364.95126688001 2025-10-04,02:10:35.000,277,11063293,4925,0,1759543834,13146.11807353999,28557.500942040002,53365.00017672001 2025-10-04,02:10:36.000,277,11063309,4925,0,1759543835,13145.969874719995,29941.879582740003,53364.96524112 2025-10-04,02:10:37.000,277,11063281,5365,0,1759543836,13145.889038999994,27634.847365470006,53364.96524112 2025-10-04,02:10:38.000,277,11063257,5445,0,1759543837,13145.754312799989,26250.652002150004,53365.01415096 2025-10-04,02:10:39.000,277,11063260,5044,0,1759543838,13145.639795529998,30865.14643362,53365.01415096 2025-10-04,02:10:40.000,277,11063269,5245,0,1759543839,13145.579168739998,25328.019572970006,53365.04908656001 2025-10-04,02:10:41.000,277,11063296,4685,0,1759543840,13145.471387780002,30403.900710329995,53365.028125200006 2025-10-04,02:10:42.000,277,11063300,4765,0,1759543841,13145.343397889992,31788.4132845,53364.98620248 2025-10-04,02:10:43.000,277,11063270,4765,0,1759543842,13145.309716340002,23944.092076589994,53364.958254000005 2025-10-04,02:10:44.000,277,11063240,4725,0,1759543843,13145.215407999996,29481.458607659995,53364.96524112 2025-10-04,02:10:45.000,277,11063148,4765,0,1759543844,13145.174990139996,29481.634835909994,53364.91633128 2025-10-04,02:10:46.000,277,11063286,4685,0,1759543845,13145.148044900001,27636.073914089997,53365.028125200006 2025-10-04,02:10:47.000,277,11063288,4925,0,1759543846,13145.094154419996,29020.494849569994,53364.958254000005 2025-10-04,02:10:48.000,277,11063311,5285,0,1759543847,13145.060472869991,31789.329671400003,53364.97222824001 2025-10-04,02:10:49.000,277,11063238,4845,0,1759543848,13145.053736559996,30405.13430808,53364.98620248 2025-10-04,02:10:50.000,277,11063269,5085,0,1759543849,13145.04700025,30866.711340480004,53364.97222824001 2025-10-04,02:10:51.000,277,11063319,5245,0,1759543850,13145.053736559996,30405.402175020005,53364.9233184 2025-10-04,02:10:52.000,277,11063285,5325,0,1759543851,13145.04026393999,35020.05873648,53364.95126688001 2025-10-04,02:10:53.000,277,11063255,5285,0,1759543852,13145.04700025,30867.211828710002,53364.94427976 2025-10-04,02:10:54.000,277,11063314,4805,0,1759543853,13145.02679132,27175.71638118,53364.97222824001 2025-10-04,02:10:55.000,277,11063323,5165,0,1759543854,13144.993109769995,30406.008400200008,53364.958254000005 2025-10-04,02:10:56.000,277,11063187,5085,0,1759543855,13145.013318699996,27175.956051600006,53364.98620248 2025-10-04,02:10:57.000,277,11063239,5245,0,1759543856,13144.98637346,33636.392057909994,53364.90235704001 2025-10-04,02:10:58.000,277,11063313,5245,0,1759543857,13144.98637346,28099.152411179995,53364.9233184 2025-10-04,02:10:59.000,277,11063354,4805,0,1759543858,13144.99984607999,28560.74354184,53364.90235704001 2025-10-04,02:11:00.000,277,11063331,5445,0,1759543859,13144.95942821999,32252.450463269997,53364.909344160005 2025-10-04,02:11:01.000,277,11063375,5485,0,1759543860,13144.912274049995,28560.926819219996,53364.86742144 2025-10-04,02:11:02.000,277,11063262,4765,0,1759543861,13144.91901035999,27638.202751350007,53364.83248584001 2025-10-04,02:11:03.000,277,11063309,5325,0,1759543862,13144.92574667,23485.26420489,53364.81152448001 2025-10-04,02:11:04.000,277,11063344,4765,0,1759543863,13144.912274049995,30407.164457520004,53364.76960176 2025-10-04,02:11:05.000,277,11063310,4725,0,1759543864,13144.81796570999,29022.83516073,53364.692743440006 2025-10-04,02:11:06.000,277,11063342,4765,0,1759543865,13144.831438329995,31791.733424730002,53364.76960176 2025-10-04,02:11:07.000,277,11063312,4805,0,1759543866,13144.831438329995,31791.867358200005,53364.72767904 2025-10-04,02:11:08.000,277,11063326,5005,0,1759543867,13144.82470202,29023.29335418,53364.6787692 2025-10-04,02:11:09.000,277,11063310,4805,0,1759543868,13144.82470202,30407.735437049996,53364.68575632001 2025-10-04,02:11:10.000,277,11063386,4965,0,1759543869,13144.86511988,29023.540073729993,53364.69973056 2025-10-04,02:11:11.000,277,11063358,5005,0,1759543870,13144.87859249999,25793.445430349995,53364.64383360001 2025-10-04,02:11:12.000,277,11063328,4965,0,1759543871,13144.952691909995,31792.529976420003,53364.63684648001 2025-10-04,02:11:13.000,277,11063316,4725,0,1759543872,13144.99984607999,29023.885481100006,53364.608898 2025-10-04,02:11:14.000,277,11063317,5285,0,1759543873,13145.10762704,31792.762597709996,53364.56697528001 2025-10-04,02:11:15.000,277,11063313,5245,0,1759543874,13145.181726449991,28562.667954329998,53364.56697528001 2025-10-04,02:11:16.000,277,11063348,4805,0,1759543875,13145.276034789997,29485.73742957,53364.49011696 2025-10-04,02:11:17.000,277,11063305,5085,0,1759543876,13145.410760990002,25794.185589,53364.5390268 2025-10-04,02:11:18.000,277,11063376,4725,0,1759543877,13145.538750879998,29485.927756079996,53364.49011696 2025-10-04,02:11:19.000,277,11063171,5365,0,1759543878,13145.680213389998,31331.925723959997,53364.55300104 2025-10-04,02:11:20.000,277,11063166,4685,0,1759543879,13145.89577530999,32716.410101610003,53364.55998816 2025-10-04,02:11:21.000,277,11063344,4805,0,1759543880,13146.070919369995,31332.0526083,53364.55998816 2025-10-04,02:11:22.000,277,11063309,5405,0,1759543881,13146.313426529996,30870.630656759997,53364.525052560006 2025-10-04,02:11:23.000,277,11063302,4645,0,1759543882,13146.569406310002,24410.28628914,53364.608898 2025-10-04,02:11:24.000,277,11063296,4845,0,1759543883,13146.886012879993,29025.006292770006,53364.61588512001 2025-10-04,02:11:25.000,277,11063220,4765,0,1759543884,13147.17567420999,26717.649815519995,53364.573962400005 2025-10-04,02:11:26.000,277,11063347,5285,0,1759543885,13147.492280779996,30870.792786749997,53364.59492376001 2025-10-04,02:11:27.000,277,11063221,5285,0,1759543886,13147.815623659997,35023.92165972,53364.692743440006 2025-10-04,02:11:28.000,277,11063357,4965,0,1759543887,13148.152439159989,30870.806885009995,53364.72069192 2025-10-04,02:11:29.000,277,11063362,4685,0,1759543888,13148.48251835,23487.294354330006,53364.75562752 2025-10-04,02:11:30.000,277,11063327,5165,0,1759543889,13148.879960639992,26255.903604000006,53364.80453736001 2025-10-04,02:11:31.000,277,11063199,5125,0,1759543890,13149.236985069998,31331.841134400005,53364.89536992 2025-10-04,02:11:32.000,277,11063322,4805,0,1759543891,13149.59400949999,29947.328560230002,53365.04209944 2025-10-04,02:11:33.000,277,11063337,5365,0,1759543892,13149.890407139996,30870.179512439994,53365.07004792001 2025-10-04,02:11:34.000,277,11063309,5165,0,1759543893,13150.186804780002,32254.396023149995,53365.16088048 2025-10-04,02:11:35.000,277,11063369,5044,0,1759543894,13150.409103010003,30869.855252459995,53365.26568728001 2025-10-04,02:11:36.000,277,11063322,4605,0,1759543895,13150.638137549999,26716.571298630006,53365.30761000001 2025-10-04,02:11:37.000,277,11063348,4565,0,1759543896,13150.806545299994,29485.201695690004,53365.38446832001 2025-10-04,02:11:38.000,277,11063384,4925,0,1759543897,13150.97495304999,31330.854256200008,53365.53818496 2025-10-04,02:11:39.000,277,11063382,4925,0,1759543898,13151.05578876999,31792.2198147,53365.60805616 2025-10-04,02:11:40.000,277,11063360,4765,0,1759543899,13151.08273401,29946.23594508,53365.64997888001 2025-10-04,02:11:41.000,277,11063361,4925,0,1759543900,13151.08273401,25331.565285360004,53365.7617728 2025-10-04,02:11:42.000,277,11063303,5605,0,1759543901,13151.01537090999,29023.060732889993,53365.845618240004 2025-10-04,02:11:43.000,277,11063359,5245,0,1759543902,13150.96148043,26254.2118128,53365.978373519996 2025-10-04,02:11:44.000,277,11063374,5044,0,1759543903,13150.887381019995,27638.371930470006,53366.034270480006 2025-10-04,02:11:45.000,277,11063309,5165,0,1759543904,13150.826754229995,24869.593501680007,53366.11811592 2025-10-04,02:11:46.000,277,11063336,4525,0,1759543905,13150.739182199999,28099.59650637,53366.16003864 2025-10-04,02:11:47.000,277,11063392,4645,0,1759543906,13150.739182199999,33175.449447210005,53366.22990984 2025-10-04,02:11:48.000,277,11063368,4965,0,1759543907,13150.671819099989,23946.368945580005,53366.2858068 2025-10-04,02:11:49.000,277,11063332,4885,0,1759543908,13150.651610169989,28099.363885080005,53366.37663936 2025-10-04,02:11:50.000,277,11063346,4885,0,1759543909,13150.678555409999,25330.578407160006,53366.4255492 2025-10-04,02:11:51.000,277,11063331,5325,0,1759543910,13150.584247069994,31329.388037159995,53366.39760072 2025-10-04,02:11:52.000,277,11063351,5485,0,1759543911,13150.590983379989,33175.14633462,53366.44651056 2025-10-04,02:11:53.000,277,11063330,4845,0,1759543912,13150.631401239989,27176.287360710005,53366.481446159996 2025-10-04,02:11:54.000,277,11063183,5125,0,1759543913,13150.698764339999,31329.310496730002,53366.60721432001 2025-10-04,02:11:55.000,277,11063337,5485,0,1759543914,13150.69202802999,25330.416277170007,53366.62817568001 2025-10-04,02:11:56.000,277,11063318,4925,0,1759543915,13150.739182199999,25791.901670880005,53366.72599536001 2025-10-04,02:11:57.000,277,11063376,4845,0,1759543916,13150.79980899,29483.4887571,53366.82381504001 2025-10-04,02:11:58.000,277,11063355,5285,0,1759543917,13150.81328160999,35020.85528817,53366.872724880006 2025-10-04,02:11:59.000,277,11063333,5125,0,1759543918,13150.887381019995,33175.09699070999,53366.95657032 2025-10-04,02:12:00.000,277,11063352,4725,0,1759543919,13150.968216739995,25791.94396566,53367.00548016 2025-10-04,02:12:01.000,277,11063354,4925,0,1759543920,13151.008634599995,28560.637804889993,53367.10329984 2025-10-04,02:12:02.000,277,11063359,5405,0,1759543921,13151.10294294,27637.723410510007,53367.15919680001 2025-10-04,02:12:03.000,277,11063310,4925,0,1759543922,13151.150097109996,35020.918730339996,53367.22208088 2025-10-04,02:12:04.000,277,11063291,5365,0,1759543923,13151.210723899996,24407.57942322,53367.22906800001 2025-10-04,02:12:05.000,277,11063353,5445,0,1759543924,13151.210723899996,25791.95101479,53367.319900559996 2025-10-04,02:12:06.000,277,11063312,4845,0,1759543925,13151.264614380001,26714.900654819998,53367.45265584 2025-10-04,02:12:07.000,277,11063322,4765,0,1759543926,13151.284823310001,30868.02952779,53367.424707360005 2025-10-04,02:12:08.000,277,11063338,4725,0,1759543927,13151.291559619996,30868.100019089994,53367.56444976001 2025-10-04,02:12:09.000,277,11063329,5165,0,1759543928,13151.237669139991,31791.12719955,53367.62733384 2025-10-04,02:12:10.000,277,11063352,4605,0,1759543929,13151.150097109996,28561.004359650004,53367.760089120005 2025-10-04,02:12:11.000,277,11063252,4965,0,1759543930,13151.10294294,29022.595490310006,53367.80201184001 2025-10-04,02:12:12.000,277,11063347,5365,0,1759543931,13150.968216739995,26254.014437160004,53367.86489592 2025-10-04,02:12:13.000,277,11063312,4765,0,1759543932,13150.85369946999,28099.89256983,53367.95572848 2025-10-04,02:12:14.000,277,11063180,4845,0,1759543933,13150.705500649994,24869.861368619997,53367.976689840005 2025-10-04,02:12:15.000,277,11063174,4805,0,1759543934,13150.523620279993,27638.60455176,53368.06752240001 2025-10-04,02:12:16.000,277,11063229,5445,0,1759543935,13150.355212529998,26715.739501289994,53368.03957392001 2025-10-04,02:12:17.000,277,11063183,5165,0,1759543936,13150.180068469992,29023.060732889993,53368.12341936 2025-10-04,02:12:18.000,277,11063299,5325,0,1759543937,13149.991451789996,27177.260140650003,53368.10944512 2025-10-04,02:12:19.000,277,11063314,4605,0,1759543938,13149.8634619,29484.560224860004,53368.193290560004 2025-10-04,02:12:20.000,277,11063326,4685,0,1759543939,13149.73547200999,29945.996274660007,53368.13739360001 2025-10-04,02:12:21.000,277,11063286,4845,0,1759543940,13149.64116367,29484.532028340007,53368.18630344001 2025-10-04,02:12:22.000,277,11063306,5044,0,1759543941,13149.56032795,29945.939881619997,53368.214251920006 2025-10-04,02:12:23.000,277,11063319,5165,0,1759543942,13149.398656509999,23946.968121629994,53368.18630344001 2025-10-04,02:12:24.000,277,11063338,5044,0,1759543943,13149.371711269989,27638.58340437,53368.29809736 2025-10-04,02:12:25.000,277,11063361,5205,0,1759543944,13149.270666619988,28561.37796354,53368.27014888 2025-10-04,02:12:26.000,277,11063315,5405,0,1759543945,13149.230248759988,29022.81401334,53368.277136 2025-10-04,02:12:27.000,277,11063305,5245,0,1759543946,13149.183094589993,29945.60857251,53368.28412312001 2025-10-04,02:12:28.000,277,11063385,5245,0,1759543947,13149.176358279998,30407.009376660004,53368.27014888 2025-10-04,02:12:29.000,277,11063305,5605,0,1759543948,13149.162885659993,27176.787848940003,53368.263161760005 2025-10-04,02:12:30.000,277,11063335,5245,0,1759543949,13149.216776139998,31329.733444530008,53368.29111024 2025-10-04,02:12:31.000,277,11063319,5365,0,1759543950,13149.250457689988,29483.848262729996,53368.29111024 2025-10-04,02:12:32.000,277,11063319,5445,0,1759543951,13149.250457689988,29483.749574910005,53368.277136 2025-10-04,02:12:33.000,277,11063348,4965,0,1759543952,13149.284139239993,31329.423282810007,53368.27014888 2025-10-04,02:12:34.000,277,11063393,5165,0,1759543953,13149.338029719998,29483.545150139995,53368.22822616 2025-10-04,02:12:35.000,277,11063394,4925,0,1759543954,13149.418865439999,29483.411216670007,53368.20027768 2025-10-04,02:12:36.000,277,11063325,5085,0,1759543955,13149.47275591999,29944.734480390005,53368.17931632 2025-10-04,02:12:37.000,277,11063350,4765,0,1759543956,13149.546855329994,24868.71236043,53368.1723292 2025-10-04,02:12:38.000,277,11063305,5325,0,1759543957,13149.60074581,26714.350822680004,53368.15136784 2025-10-04,02:12:39.000,277,11063262,4765,0,1759543958,13149.62095474,31328.71132068,53368.13739360001 2025-10-04,02:12:40.000,277,11063311,5245,0,1759543959,13149.6613726,29944.255139550005,53368.11643224001 2025-10-04,02:12:41.000,277,11063280,5044,0,1759543960,13149.68158153,30866.951010899997,53368.12341936 2025-10-04,02:12:42.000,277,11063245,5325,0,1759543961,13149.708526769995,29021.023534320004,53368.10944512 2025-10-04,02:12:43.000,277,11063254,4885,0,1759543962,13149.71526307999,29482.36794543,53368.08848376001 2025-10-04,02:12:44.000,277,11063326,5005,0,1759543963,13149.70179046,28559.29142106,53368.06053528 2025-10-04,02:12:45.000,277,11063353,5325,0,1759543964,13149.69505414999,28559.10814368,53368.08149664 2025-10-04,02:12:46.000,277,11063334,4765,0,1759543965,13149.67484521999,26713.251158400002,53368.01162544 2025-10-04,02:12:47.000,277,11063329,5285,0,1759543966,13149.62095474,32250.378019049997,53367.98367696 2025-10-04,02:12:48.000,277,11063321,5044,0,1759543967,13149.57380056999,30865.94298531,53367.9627156 2025-10-04,02:12:49.000,277,11063308,4885,0,1759543968,13149.452546989989,32711.6378406,53367.99765120001 2025-10-04,02:12:50.000,277,11063349,5245,0,1759543969,13149.351502339989,31788.610660139995,53367.93476712 2025-10-04,02:12:51.000,277,11063314,4965,0,1759543970,13149.277402929998,29019.923870040002,53367.92079288001 2025-10-04,02:12:52.000,277,11063316,4885,0,1759543971,13149.122467799993,22559.699337629994,53367.85092168001 2025-10-04,02:12:53.000,277,11063295,5325,0,1759543972,13148.981005289992,30865.548234029993,53367.760089120005 2025-10-04,02:12:54.000,277,11063335,5405,0,1759543973,13148.772179679996,29942.56334835,53367.73912776 2025-10-04,02:12:55.000,277,11063323,5245,0,1759543974,13148.68460765,32249.70130257,53367.78105048001 2025-10-04,02:12:56.000,277,11063312,4885,0,1759543975,13148.53640882999,30403.935955980007,53367.67624368 2025-10-04,02:12:57.000,277,11063319,5085,0,1759543976,13148.41515524999,29481.014512470007,53367.56444976001 2025-10-04,02:12:58.000,277,11063344,4845,0,1759543977,13148.280429049999,32711.116204980004,53367.44566872001 2025-10-04,02:12:59.000,277,11063340,5044,0,1759543978,13148.179384399999,27635.305558919994,53367.43169448 2025-10-04,02:13:00.000,277,11063338,4925,0,1759543979,13148.098548679998,30403.99234902,53367.41073312 2025-10-04,02:13:01.000,277,11063360,4765,0,1759543980,13148.058130819998,28558.248149820007,53367.3338748 2025-10-04,02:13:02.000,277,11063332,4965,0,1759543981,13147.990767720003,25789.681194930003,53367.21509376 2025-10-04,02:13:03.000,277,11063383,5085,0,1759543982,13147.990767720003,28096.86849306,53367.16618392 2025-10-04,02:13:04.000,277,11063324,4845,0,1759543983,13147.990767720003,27635.531131080003,53367.06836424 2025-10-04,02:13:05.000,277,11063154,4885,0,1759543984,13148.024449269993,26712.750670170004,53366.984518799996 2025-10-04,02:13:06.000,277,11063155,5205,0,1759543985,13148.071603439988,25789.87857057,53366.99849304 2025-10-04,02:13:07.000,277,11063200,4685,0,1759543986,13148.098548679998,28558.558311540008,53366.90766048 2025-10-04,02:13:08.000,277,11063168,4925,0,1759543987,13148.186120709994,32250.117201240006,53366.802853680005 2025-10-04,02:13:09.000,277,11063366,4925,0,1759543988,13148.266956429994,30865.837248359996,53366.76791808 2025-10-04,02:13:10.000,277,11063327,4925,0,1759543989,13148.347792149994,29943.04268919,53366.71900824 2025-10-04,02:13:11.000,277,11063345,5205,0,1759543990,13148.408418939995,29481.71237634,53366.649137039996 2025-10-04,02:13:12.000,277,11063326,4765,0,1759543991,13148.549881449995,32250.363920789998,53366.635162800005 2025-10-04,02:13:13.000,277,11063291,5325,0,1759543992,13148.61724454999,33173.313560819995,53366.62817568001 2025-10-04,02:13:14.000,277,11063361,5445,0,1759543993,13148.711552889996,28097.49586563,53366.6002272 2025-10-04,02:13:15.000,277,11063361,5245,0,1759543994,13148.812597539996,30866.11921356,53366.54433024 2025-10-04,02:13:16.000,277,11063310,4805,0,1759543995,13148.893433259997,30404.746605930006,53366.52336888 2025-10-04,02:13:17.000,277,11063374,4845,0,1759543996,13148.974268979997,25329.020549430003,53366.50939464001 2025-10-04,02:13:18.000,277,11063288,4765,0,1759543997,13149.075313629997,34557.84023325,53366.46048480001 2025-10-04,02:13:19.000,277,11063315,5285,0,1759543998,13149.156149349998,27636.257191469995,53366.50939464001 2025-10-04,02:13:20.000,277,11063310,4885,0,1759543999,13149.243721379993,28097.714388659995,53366.4954204 2025-10-04,02:13:21.000,277,11063279,5165,0,1759544000,13149.284139239993,30866.337736589994,53366.48843328001 2025-10-04,02:13:22.000,277,11063307,5445,0,1759544001,13149.338029719998,24867.654990929994,53366.4954204 2025-10-04,02:13:23.000,277,11063381,5325,0,1759544002,13149.351502339989,30866.394129630004,53366.46048480001 2025-10-04,02:13:24.000,277,11063350,4885,0,1759544003,13149.405392819994,30866.394129630004,53366.55830448001 2025-10-04,02:13:25.000,277,11063331,5405,0,1759544004,13149.385183889994,24867.647941799994,53366.50939464001 2025-10-04,02:13:26.000,277,11063338,4885,0,1759544005,13149.398656509999,31789.252130969995,53366.537343120006 2025-10-04,02:13:27.000,277,11063344,4965,0,1759544006,13149.405392819994,29943.465636990004,53366.48843328001 2025-10-04,02:13:28.000,277,11063335,5245,0,1759544007,13149.358238649998,31327.661000310007,53366.55830448001 2025-10-04,02:13:29.000,277,11063381,5165,0,1759544008,13149.290875549988,23944.585515690007,53366.46048480001 2025-10-04,02:13:30.000,277,11063335,4845,0,1759544009,13149.243721379993,29481.782867639995,53366.481446159996 2025-10-04,02:13:31.000,277,11063291,5205,0,1759544010,13149.210039830003,29943.148426140004,53366.4954204 2025-10-04,02:13:32.000,277,11063286,4965,0,1759544011,13149.115731489997,27174.468685169995,53366.516381760004 2025-10-04,02:13:33.000,277,11063312,4965,0,1759544012,13149.041632079992,26713.067881020004,53366.52336888 2025-10-04,02:13:34.000,277,11063221,5325,0,1759544013,13148.954060049997,32250.293429490004,53366.47445904 2025-10-04,02:13:35.000,277,11063350,5044,0,1759544014,13148.873224329996,30865.992329219996,53366.47445904 2025-10-04,02:13:36.000,277,11063268,4885,0,1759544015,13148.812597539996,31327.393133370002,53366.52336888 2025-10-04,02:13:37.000,277,11063326,5005,0,1759544016,13148.691343959996,28558.769785440003,53366.46048480001 2025-10-04,02:13:38.000,277,11063329,5405,0,1759544017,13148.56335407,32711.79292146,53366.44651056 2025-10-04,02:13:39.000,277,11063296,4885,0,1759544018,13148.48251835,26713.081979280003,53366.50240752 2025-10-04,02:13:40.000,277,11063344,4885,0,1759544019,13148.388210009995,29943.19777005,53366.418562080005 2025-10-04,02:13:41.000,277,11063353,5245,0,1759544020,13148.327583219994,30404.619721590003,53366.4954204 2025-10-04,02:13:42.000,277,11063341,5525,0,1759544021,13148.246747499994,30866.027574869993,53366.418562080005 2025-10-04,02:13:43.000,277,11063199,5405,0,1759544022,13148.192857019989,25790.259223589994,53366.45349768 2025-10-04,02:13:44.000,277,11063369,5285,0,1759544023,13148.152439159989,30404.774802450003,53366.30676816 2025-10-04,02:13:45.000,277,11063339,5205,0,1759544024,13148.091812369988,27636.17965104,53366.34170376001 2025-10-04,02:13:46.000,277,11063369,5005,0,1759544025,13148.078339749998,29943.388096559996,53366.348690880004 2025-10-04,02:13:47.000,277,11063318,4685,0,1759544026,13148.058130819998,28097.686192139998,53366.348690880004 2025-10-04,02:13:48.000,277,11063366,4965,0,1759544027,13148.031185579988,28097.798978220002,53366.38362648 2025-10-04,02:13:49.000,277,11063357,5245,0,1759544028,13148.004240339993,24867.824170050008,53366.34170376001 2025-10-04,02:13:50.000,277,11063344,4685,0,1759544029,13148.031185579988,29943.789896970004,53366.39760072 2025-10-04,02:13:51.000,277,11063350,4765,0,1759544030,13147.997504029998,29943.895633919994,53366.355678 2025-10-04,02:13:52.000,277,11063271,5684,0,1759544031,13147.977295099998,31328.37296244,53366.348690880004 2025-10-04,02:13:53.000,277,11063327,5525,0,1759544032,13148.017712959998,26714.040660960003,53366.34170376001 2025-10-04,02:13:54.000,277,11063324,4685,0,1759544033,13148.024449269993,29944.248090420006,53366.313755279996 2025-10-04,02:13:55.000,277,11063358,4765,0,1759544034,13148.058130819998,28098.532087739994,53366.32074240001 2025-10-04,02:13:56.000,277,11063301,5405,0,1759544035,13148.085076059993,27637.201774889996,53366.2858068 2025-10-04,02:13:57.000,277,11063323,5205,0,1759544036,13148.152439159989,29483.115153210005,53366.25785832 2025-10-04,02:13:58.000,277,11063291,5325,0,1759544037,13148.226538569994,28560.285348389996,53366.32772952 2025-10-04,02:13:59.000,277,11063327,5245,0,1759544038,13148.29390166999,27637.540133129995,53366.37663936 2025-10-04,02:14:00.000,277,11063281,5365,0,1759544039,13148.34105584,29944.812020819998,53366.355678 2025-10-04,02:14:01.000,277,11063318,4765,0,1759544040,13148.3814737,31329.218858039996,53366.34170376001 2025-10-04,02:14:02.000,277,11063352,5044,0,1759544041,13148.51619989999,28099.229951610003,53366.39760072 2025-10-04,02:14:03.000,277,11063373,5325,0,1759544042,13148.583563,29022.151395120003,53366.39061360001 2025-10-04,02:14:04.000,277,11063336,4565,0,1759544043,13148.64418979,29483.714329259994,53366.37663936 2025-10-04,02:14:05.000,277,11063356,4845,0,1759544044,13148.738498129991,29945.242017750003,53366.481446159996 2025-10-04,02:14:06.000,277,11063309,5445,0,1759544045,13148.805861230001,29945.305459919997,53366.38362648 2025-10-04,02:14:07.000,277,11063348,4965,0,1759544046,13148.954060049997,34098.42728376,53366.516381760004 2025-10-04,02:14:08.000,277,11063356,4765,0,1759544047,13149.021423149992,31329.80393583,53366.467471920005 2025-10-04,02:14:09.000,277,11063364,5085,0,1759544048,13149.142676729993,30868.424279069994,53366.50240752 2025-10-04,02:14:10.000,277,11063341,5405,0,1759544049,13149.230248759988,28561.236980939997,53366.50240752 2025-10-04,02:14:11.000,277,11063301,5365,0,1759544050,13149.297611859998,29945.629719899996,53366.5652916 2025-10-04,02:14:12.000,277,11063329,5365,0,1759544051,13149.412129129989,28099.89256983,53366.66311128 2025-10-04,02:14:13.000,277,11063360,4885,0,1759544052,13149.499701159999,31791.45850866,53366.71202112 2025-10-04,02:14:14.000,277,11063296,4885,0,1759544053,13149.526646399994,28561.35681615,53366.73298248 2025-10-04,02:14:15.000,277,11063312,5044,0,1759544054,13149.63442735999,25792.662976919994,53366.816827919996 2025-10-04,02:14:16.000,277,11063325,5405,0,1759544055,13149.647899979995,29945.820046409994,53366.82381504001 2025-10-04,02:14:17.000,277,11063300,4685,0,1759544056,13149.74220832,29023.011388979998,53366.872724880006 2025-10-04,02:14:18.000,277,11063309,5245,0,1759544057,13149.79609879999,29945.89053771,53366.97753168 2025-10-04,02:14:19.000,277,11063281,5365,0,1759544058,13149.80283511,29484.517930079994,53367.019454400004 2025-10-04,02:14:20.000,277,11063308,4805,0,1759544059,13149.80283511,32253.359801040002,53366.99150592001 2025-10-04,02:14:21.000,277,11063220,5005,0,1759544060,13149.8634619,28100.308468500007,53367.1242612 2025-10-04,02:14:22.000,277,11063163,5165,0,1759544061,13149.98471548,28561.807960470003,53367.13124832001 2025-10-04,02:14:23.000,277,11063282,4685,0,1759544062,13149.998188099991,24870.263169030004,53367.29893920001 2025-10-04,02:14:24.000,277,11063270,4685,0,1759544063,13150.018397029991,30869.220830759994,53367.257016480005 2025-10-04,02:14:25.000,277,11063262,4885,0,1759544064,13150.132914299997,27639.105039989998,53367.29893920001 2025-10-04,02:14:26.000,277,11063359,5044,0,1759544065,13150.173332159997,28562.104023930005,53367.43169448 2025-10-04,02:14:27.000,277,11063317,5205,0,1759544066,13150.240695259992,33638.23892997,53367.4386816 2025-10-04,02:14:28.000,277,11063294,4845,0,1759544067,13150.308058360002,23947.736476799997,53367.55047552 2025-10-04,02:14:29.000,277,11063281,5285,0,1759544068,13150.395630389998,28562.414185650006,53367.59938536 2025-10-04,02:14:30.000,277,11063299,5085,0,1759544069,13150.510147659988,28562.49172608,53367.67624368 2025-10-04,02:14:31.000,277,11063299,5285,0,1759544070,13150.557301829998,31331.27015487,53367.7181664 2025-10-04,02:14:33.000,277,11063266,5085,0,1759544072,13150.73244588999,21640.739505179998,53367.857908800004 2025-10-04,02:14:34.000,277,11063268,4885,0,1759544073,13150.85369946999,29947.074791549996,53367.94874136001 2025-10-04,02:14:35.000,277,11063294,4765,0,1759544074,13150.92106257,29485.659889140006,53367.976689840005 2025-10-04,02:14:36.000,277,11063353,5165,0,1759544075,13150.98168936,29947.18757763,53368.06752240001 2025-10-04,02:14:37.000,277,11063335,5285,0,1759544076,13151.089470319996,29024.371871070005,53368.13739360001 2025-10-04,02:14:38.000,277,11063309,5005,0,1759544077,13151.170306039996,28101.429280170007,53368.158354959996 2025-10-04,02:14:39.000,277,11063301,5245,0,1759544078,13151.244405450001,29024.491706279994,53368.277136 2025-10-04,02:14:40.000,277,11063166,4645,0,1759544079,13151.298295929992,25794.305424210004,53368.34002008 2025-10-04,02:14:41.000,277,11063341,5285,0,1759544080,13151.338713789992,28101.690097979998,53368.45181400001 2025-10-04,02:14:42.000,277,11063332,5005,0,1759544081,13151.412813199997,31331.953920479995,53368.45880112 2025-10-04,02:14:43.000,277,11063321,5485,0,1759544082,13151.466703680002,34100.880380999995,53368.5566208 2025-10-04,02:14:44.000,277,11063264,4765,0,1759544083,13151.534066779997,30409.208705220008,53368.63347912 2025-10-04,02:14:45.000,277,11063339,5245,0,1759544084,13151.561012019993,30409.335589559996,53368.70335032 2025-10-04,02:14:46.000,277,11063347,5485,0,1759544085,13151.601429879993,30870.91262196,53368.7312988 2025-10-04,02:14:47.000,277,11063344,4565,0,1759544086,13151.662056669993,30870.990162389993,53368.94789952 2025-10-04,02:14:48.000,277,11063311,4885,0,1759544087,13151.709210839988,28102.268126640003,53368.933925280005 2025-10-04,02:14:49.000,277,11063296,4805,0,1759544088,13151.796782869998,26718.023419410005,53368.982835120005 2025-10-04,02:14:50.000,277,11063338,4765,0,1759544089,13151.89109120999,31332.820963470003,53369.12956464 2025-10-04,02:14:51.000,277,11063381,5405,0,1759544090,13151.918036449999,29487.055616879996,53369.248345680004 2025-10-04,02:14:52.000,277,11063310,4805,0,1759544091,13151.99887217,28564.289254229996,53369.26231992001 2025-10-04,02:14:53.000,277,11063344,4925,0,1759544092,13152.106653129995,29487.415122510007,53369.35315248 2025-10-04,02:14:54.000,277,11063343,5325,0,1759544093,13152.16054361,33179.241879149995,53369.45097216 2025-10-04,02:14:55.000,277,11063328,4845,0,1759544094,13152.268324569995,29949.062646210004,53369.56276608 2025-10-04,02:14:56.000,277,11063324,4965,0,1759544095,13152.29526980999,29487.732333360007,53369.66757288 2025-10-04,02:14:57.000,277,11063310,4925,0,1759544096,13152.38284184,29026.423167900008,53369.81430240001 2025-10-04,02:14:58.000,277,11063353,5085,0,1759544097,13152.510831729996,29488.007249429997,53369.90513496 2025-10-04,02:14:59.000,277,11063341,5125,0,1759544098,13152.578194829992,23489.007292919996,53369.96103192001 2025-10-04,02:15:00.000,277,11063332,4765,0,1759544099,13152.712921029997,24412.112013809994,53370.05186448001 2025-10-04,02:15:01.000,277,11063374,4765,0,1759544100,13152.780284129993,25796.680981020007,53370.14269704 2025-10-04,02:15:02.000,277,11063292,4885,0,1759544101,13152.888065089988,27181.264046490003,53370.24750384001 2025-10-04,02:15:03.000,277,11063303,5245,0,1759544102,13153.009318669989,27642.91157019,53370.28942656 2025-10-04,02:15:04.000,277,11063296,4925,0,1759544103,13153.069945459989,26258.638666440005,53370.443143200006 2025-10-04,02:15:05.000,277,11063311,5044,0,1759544104,13153.15078117999,35488.325393249994,53370.48506592001 2025-10-04,02:15:06.000,277,11063339,5325,0,1759544105,13153.25856214,27181.863222540007,53370.68070528001 2025-10-04,02:15:07.000,277,11063299,5205,0,1759544106,13153.31245261999,32719.80073314,53370.76455072 2025-10-04,02:15:08.000,277,11063300,4645,0,1759544107,13153.41349726999,27182.229777300003,53370.9322416 2025-10-04,02:15:09.000,277,11063292,4765,0,1759544108,13153.52127823,25797.928677029995,53370.96019008 2025-10-04,02:15:10.000,277,11063367,5285,0,1759544109,13153.60211395,23952.17037957,53371.12089384 2025-10-04,02:15:11.000,277,11063310,4845,0,1759544110,13153.716631219992,33643.391844,53371.21871352 2025-10-04,02:15:12.000,277,11063314,4885,0,1759544111,13153.824412180002,27182.765511179998,53371.3165332 2025-10-04,02:15:13.000,277,11063349,5405,0,1759544112,13153.918720519992,31797.809774790003,53371.51217256 2025-10-04,02:15:14.000,277,11063268,4765,0,1759544113,13154.013028859998,31336.479461940005,53371.51915968001 2025-10-04,02:15:15.000,277,11063317,5285,0,1759544114,13154.127546129988,28106.201541179995,53371.665889200005 2025-10-04,02:15:16.000,277,11063291,5285,0,1759544115,13154.188172919989,33644.19544482,53371.770696 2025-10-04,02:15:17.000,277,11063349,5165,0,1759544116,13154.275744949999,30413.875229280005,53371.79165736 2025-10-04,02:15:18.000,277,11063296,4725,0,1759544117,13154.336371739999,31336.965851910005,53371.93838688 2025-10-04,02:15:19.000,277,11063339,5565,0,1759544118,13154.43741639,29029.658718570005,53372.05716792 2025-10-04,02:15:20.000,277,11063310,4925,0,1759544119,13154.53172472999,33644.67478566,53372.12703912 2025-10-04,02:15:21.000,277,11063341,5245,0,1759544120,13154.61929676,26260.908486300003,53372.18992320001 2025-10-04,02:15:22.000,277,11063326,4765,0,1759544121,13154.70013248,29952.897372930005,53372.35761408001 2025-10-04,02:15:23.000,277,11063311,5285,0,1759544122,13154.74055034,30875.945700779994,53372.47639512001 2025-10-04,02:15:24.000,277,11063310,4925,0,1759544123,13154.80117713,26261.070616290002,53372.48338224 2025-10-04,02:15:25.000,277,11063331,5245,0,1759544124,13154.868540229996,25338.16327104,53372.59517616001 2025-10-04,02:15:26.000,277,11063320,4725,0,1759544125,13154.962848570001,28568.652665700007,53372.720944320004 2025-10-04,02:15:27.000,277,11063310,4765,0,1759544126,13155.050420599997,31799.163207749996,53372.741905680006 2025-10-04,02:15:28.000,277,11063317,5285,0,1759544127,13155.117783699992,26261.345532360006,53372.87466096 2025-10-04,02:15:29.000,277,11063314,4565,0,1759544128,13155.171674179997,27184.372712819997,53372.95151928001 2025-10-04,02:15:30.000,277,11063291,5285,0,1759544129,13155.272718829998,31337.8328949,53373.04235184 2025-10-04,02:15:31.000,277,11063354,4885,0,1759544130,13155.367027169988,29491.905418320006,53373.04933896001 2025-10-04,02:15:32.000,277,11063380,4605,0,1759544131,13155.454599199998,28107.491531969994,53373.21702984001 2025-10-04,02:15:34.000,277,11063309,5445,0,1759544133,13155.582589089994,33645.555926910005,53373.244978320006 2025-10-04,02:15:35.000,277,11063279,5365,0,1759544134,13155.67689743,24877.326397290002,53373.39869496 2025-10-04,02:15:36.000,277,11063346,4885,0,1759544135,13155.71057897999,25800.360626880007,53373.3777336 2025-10-04,02:15:37.000,277,11063339,5365,0,1759544136,13155.77794208,31338.44616921,53373.50350176001 2025-10-04,02:15:38.000,277,11063326,4845,0,1759544137,13155.79815101,32723.029234679998,53373.580360080006 2025-10-04,02:15:39.000,277,11063322,4765,0,1759544138,13155.865514109995,29954.187363720004,53373.62228280001 2025-10-04,02:15:40.000,277,11063349,5445,0,1759544139,13155.91266827999,28569.752329979994,53373.72010248001 2025-10-04,02:15:41.000,277,11063318,4965,0,1759544140,13155.946349829996,29954.328346320006,53373.7620252 2025-10-04,02:15:42.000,277,11063339,5044,0,1759544141,13156.02044924,29492.955738689998,53373.82490928 2025-10-04,02:15:43.000,277,11063343,5165,0,1759544142,13156.04065817,31800.495493320006,53373.95067744 2025-10-04,02:15:44.000,277,11063385,5365,0,1759544143,13156.074339719991,32723.64955812,53373.93670320001 2025-10-04,02:15:45.000,277,11063389,5605,0,1759544144,13156.128230199996,23955.2085546,53374.06945848 2025-10-04,02:15:46.000,277,11063299,5285,0,1759544145,13156.161911750001,28108.739227979997,53374.09041984 2025-10-04,02:15:47.000,277,11063321,5165,0,1759544146,13156.236011159992,30416.405866949994,53374.230162240005 2025-10-04,02:15:48.000,277,11063387,5165,0,1759544147,13156.242747470002,26262.959783130005,53374.27208496001 2025-10-04,02:15:49.000,277,11063345,5085,0,1759544148,13156.229274849997,24878.538847649994,53374.348943280005 2025-10-04,02:15:50.000,277,11063357,5205,0,1759544149,13156.229274849997,30416.680783019998,53374.348943280005 2025-10-04,02:15:51.000,277,11063298,4925,0,1759544150,13156.236011159992,24878.77851807,53374.40484024 2025-10-04,02:15:52.000,277,11063345,5085,0,1759544151,13156.310110569997,32724.467257199998,53374.53759552001 2025-10-04,02:15:53.000,277,11063331,5165,0,1759544152,13156.296637949992,27186.550893990003,53374.614453840004 2025-10-04,02:15:54.000,277,11063198,4765,0,1759544153,13156.296637949992,26725.185335489994,53374.60746672001 2025-10-04,02:15:55.000,277,11063336,4885,0,1759544154,13156.283165330002,30417.385696020006,53374.67733792001 2025-10-04,02:15:56.000,277,11063327,5325,0,1759544155,13156.289901639997,28571.415924660003,53374.733234880005 2025-10-04,02:15:57.000,277,11063307,5245,0,1759544156,13156.323583190002,30879.06846537,53374.803106080006 2025-10-04,02:15:58.000,277,11063323,5445,0,1759544157,13156.323583190002,35032.74717048,53374.87297728001 2025-10-04,02:15:59.000,277,11063180,4965,0,1759544158,13156.350528429997,31802.356463639997,53374.91490000001 2025-10-04,02:16:00.000,277,11063337,5325,0,1759544159,13156.323583190002,31341.02615079,53374.9847712 2025-10-04,02:16:01.000,277,11063328,4845,0,1759544160,13156.357264739992,34110.178183469994,53375.09656512 2025-10-04,02:16:02.000,277,11063305,5365,0,1759544161,13156.337055809992,34110.26277303,53375.15944920001 2025-10-04,02:16:03.000,277,11063316,4765,0,1759544162,13156.350528429997,27187.763344349994,53375.17342344 2025-10-04,02:16:04.000,277,11063337,5605,0,1759544163,13156.357264739992,30418.42896726,53375.27823024001 2025-10-04,02:16:05.000,277,11063366,4805,0,1759544164,13156.424627840002,30880.083540089996,53375.285217360004 2025-10-04,02:16:06.000,277,11063351,5325,0,1759544165,13156.444836770002,28572.656571540007,53375.37604992001 2025-10-04,02:16:07.000,277,11063343,5005,0,1759544166,13156.518936179993,34572.41078496,53375.37604992001 2025-10-04,02:16:08.000,277,11063330,4845,0,1759544167,13156.579562969993,29034.374586539998,53375.42495976001 2025-10-04,02:16:09.000,277,11063333,5285,0,1759544168,13156.619980829993,31803.540717480006,53375.46688248001 2025-10-04,02:16:10.000,277,11063326,4925,0,1759544169,13156.653662379998,29496.156043709998,53375.51579232001 2025-10-04,02:16:11.000,277,11063293,5325,0,1759544170,13156.646926069989,29496.268829790002,53375.59265064001 2025-10-04,02:16:12.000,277,11063356,4725,0,1759544171,13156.687343929989,27650.313156689997,53375.61361200001 2025-10-04,02:16:13.000,277,11063353,5245,0,1759544172,13156.700816549994,29958.022090440005,53375.74636728 2025-10-04,02:16:14.000,277,11063325,5365,0,1759544173,13156.74797071999,35496.34730319001,53375.77431576 2025-10-04,02:16:15.000,277,11063321,4925,0,1759544174,13156.795124889999,28112.20739994,53375.84418696 2025-10-04,02:16:16.000,277,11063316,4685,0,1759544175,13156.815333819999,34573.57389141001,53375.85117408001 2025-10-04,02:16:17.000,277,11063291,5325,0,1759544176,13156.84901536999,29958.529627800002,53375.92803240001 2025-10-04,02:16:18.000,277,11063381,5285,0,1759544177,13156.82880643999,29035.64342994,53375.962968 2025-10-04,02:16:19.000,277,11063333,5445,0,1759544178,13156.85575168,29497.25570799,53375.99790360001 2025-10-04,02:16:20.000,277,11063316,4845,0,1759544179,13156.91637847,28574.383608389995,53376.04681344001 2025-10-04,02:16:21.000,277,11063353,5085,0,1759544180,13156.963532639995,27651.39872271,53376.04681344001 2025-10-04,02:16:22.000,277,11063305,5165,0,1759544181,13157.003950499995,31343.704820190003,53376.193542960005 2025-10-04,02:16:23.000,277,11063330,4805,0,1759544182,13157.05784098,34112.97668808,53376.1725816 2025-10-04,02:16:24.000,277,11063291,5605,0,1759544183,13157.07131359999,30420.917310150006,53376.21450432001 2025-10-04,02:16:25.000,277,11063330,4765,0,1759544184,13157.125204079995,27190.364473320005,53376.291362640004 2025-10-04,02:16:26.000,277,11063378,4885,0,1759544185,13157.11846777,25805.87304654,53376.28437552001 2025-10-04,02:16:27.000,277,11063378,4925,0,1759544186,13157.11846777,30882.783356879998,53376.34027248 2025-10-04,02:16:28.000,277,11063360,4765,0,1759544187,13157.125204079995,27190.688733300005,53376.3472596 2025-10-04,02:16:29.000,277,11063368,4965,0,1759544188,13157.13194038999,31806.071355149994,53376.38219520001 2025-10-04,02:16:30.000,277,11063339,5205,0,1759544189,13157.09152252999,31344.621207090007,53376.49398912 2025-10-04,02:16:31.000,277,11063347,5445,0,1759544190,13157.09825884,30421.60812489,53376.410143680005 2025-10-04,02:16:32.000,277,11063318,4845,0,1759544191,13157.11846777,30883.25564859,53376.49398912 2025-10-04,02:16:33.000,277,11063337,5044,0,1759544192,13157.05784098,29037.25063158,53376.487002 2025-10-04,02:16:35.000,277,11063286,4845,0,1759544194,13157.07804991,30421.988777909995,53376.53591184 2025-10-04,02:16:36.000,277,11063335,5405,0,1759544195,13157.064577289995,26729.887105200003,53376.54289896 2025-10-04,02:16:37.000,277,11063347,5245,0,1759544196,13157.064577289995,31345.368414869998,53376.59180880001 2025-10-04,02:16:38.000,277,11063332,4965,0,1759544197,13157.064577289995,32730.02902077,53376.59180880001 2025-10-04,02:16:39.000,277,11063362,5005,0,1759544198,13157.07131359999,29961.017970689994,53376.59180880001 2025-10-04,02:16:40.000,277,11063363,5445,0,1759544199,13157.084786219995,30884.21433027,53376.64071864001 2025-10-04,02:16:41.000,277,11063312,5125,0,1759544200,13157.09152252999,27192.02101887,53376.577834560005 2025-10-04,02:16:42.000,277,11063336,4845,0,1759544201,13157.05110466999,28576.801459979994,53376.59180880001 2025-10-04,02:16:43.000,277,11063364,4805,0,1759544202,13157.07804991,29038.49832759,53376.647705760006 2025-10-04,02:16:44.000,277,11063343,5285,0,1759544203,13157.084786219995,34577.0491125,53376.67565424 2025-10-04,02:16:45.000,277,11063376,4765,0,1759544204,13157.11173145999,32269.55870178,53376.70360272 2025-10-04,02:16:46.000,277,11063337,5125,0,1759544205,13157.09825884,30423.504340860003,53376.696615600005 2025-10-04,02:16:47.000,277,11063345,5285,0,1759544206,13157.084786219995,30885.215306729995,53376.72456408 2025-10-04,02:16:48.000,277,11063336,4965,0,1759544207,13157.09152252999,27192.937405770004,53376.68962848001 2025-10-04,02:16:49.000,277,11063301,5405,0,1759544208,13157.044368359995,30423.884993879998,53376.72456408 2025-10-04,02:16:50.000,277,11063336,4765,0,1759544209,13157.09152252999,28116.338190120005,53376.70360272 2025-10-04,02:16:51.000,277,11063338,4965,0,1759544210,13157.145413009996,30885.694647569995,53376.75251256 2025-10-04,02:16:52.000,277,11063382,4885,0,1759544211,13157.13194038999,26270.495303100004,53376.745525440005 2025-10-04,02:16:53.000,277,11063345,5405,0,1759544212,13157.1386767,31347.638234729995,53376.745525440005 2025-10-04,02:16:54.000,277,11063345,5605,0,1759544213,13157.17909456,31809.328053210003,53376.7315512 2025-10-04,02:16:55.000,277,11063366,4925,0,1759544214,13157.23972135,29963.308937940004,53376.78046104 2025-10-04,02:16:56.000,277,11063321,5245,0,1759544215,13157.273402899991,33194.327017350006,53376.7315512 2025-10-04,02:16:57.000,277,11063355,5245,0,1759544216,13157.280139210001,32271.398524710006,53376.78046104 2025-10-04,02:16:58.000,277,11063362,4925,0,1759544217,13157.313820759991,31348.462982940007,53376.78046104 2025-10-04,02:16:59.000,277,11063380,4925,0,1759544218,13157.367711239996,26733.143803259998,53376.78744816001 2025-10-04,02:17:00.000,277,11063325,5285,0,1759544219,13157.421601720001,24425.49126255,53376.84334512 2025-10-04,02:17:01.000,277,11063346,5205,0,1759544220,13157.495701129992,34118.1507495,53376.82238376 2025-10-04,02:17:02.000,277,11063294,4965,0,1759544221,13157.542855300002,27656.643275430004,53376.82937088 2025-10-04,02:17:03.000,277,11063323,5085,0,1759544222,13157.630427329997,29964.48614265,53376.89924208 2025-10-04,02:17:04.000,277,11063325,5245,0,1759544223,13157.677581499993,31810.80837051,53376.864306480005 2025-10-04,02:17:05.000,277,11063311,5605,0,1759544224,13157.704526740003,28580.128649339997,53376.85731936001 2025-10-04,02:17:06.000,277,11063340,4925,0,1759544225,13157.798835079993,30426.41563155,53376.89924208 2025-10-04,02:17:07.000,277,11063328,5044,0,1759544226,13157.852725559998,28580.304877589995,53376.89924208 2025-10-04,02:17:08.000,277,11063377,5365,0,1759544227,13157.926824969989,24426.45699336,53376.96911328 2025-10-04,02:17:09.000,277,11063314,4805,0,1759544228,13157.98745175999,30426.7328424,53376.99007464 2025-10-04,02:17:10.000,277,11063324,4725,0,1759544229,13158.04807854999,27195.933286019994,53377.05295872001 2025-10-04,02:17:11.000,277,11063278,5005,0,1759544230,13158.101969029995,32734.730790479996,53377.03898448 2025-10-04,02:17:12.000,277,11063348,4965,0,1759544231,13158.162595819995,29503.874841059995,53377.094881439996 2025-10-04,02:17:13.000,277,11063317,5325,0,1759544232,13158.23669523,28119.312922979996,53377.05295872001 2025-10-04,02:17:14.000,277,11063311,5485,0,1759544233,13158.35794881,27657.869824049994,53377.080907200005 2025-10-04,02:17:15.000,277,11063308,4965,0,1759544234,13158.4185756,31812.020820870006,53377.1158428 2025-10-04,02:17:16.000,277,11063314,5005,0,1759544235,13158.546565489996,29504.361231029994,53377.14379128001 2025-10-04,02:17:17.000,277,11063373,5445,0,1759544236,13158.607192279997,30427.515295830002,53377.17173976001 2025-10-04,02:17:18.000,277,11063328,4605,0,1759544237,13158.688027999997,23965.79634786,53377.17872688 2025-10-04,02:17:19.000,277,11063349,5605,0,1759544238,13158.762127410002,31812.309835199994,53377.185714 2025-10-04,02:17:20.000,277,11063321,5485,0,1759544239,13158.849699439997,32735.583735210006,53377.20667536 2025-10-04,02:17:21.000,277,11063325,5405,0,1759544240,13158.944007779988,24427.5707559,53377.20667536 2025-10-04,02:17:22.000,277,11063366,4885,0,1759544241,13159.058525049993,29966.38940775,53377.33943064001 2025-10-04,02:17:23.000,277,11063340,4965,0,1759544242,13159.18651493999,35505.116420909995,53377.367379120005 2025-10-04,02:17:24.000,277,11063359,5285,0,1759544243,13159.2942959,30889.550521679994,53377.42327608 2025-10-04,02:17:25.000,277,11063363,5245,0,1759544244,13159.402076859995,26735.575753109995,53377.40231472 2025-10-04,02:17:26.000,277,11063335,5165,0,1759544245,13159.44923102999,28120.278653789996,53377.47917304001 2025-10-04,02:17:27.000,277,11063346,4685,0,1759544246,13159.57048460999,33659.111403899995,53377.416288960005 2025-10-04,02:17:28.000,277,11063351,5485,0,1759544247,13159.624375089996,26735.653293540003,53377.465198800004 2025-10-04,02:17:29.000,277,11063337,5245,0,1759544248,13159.718683430001,31812.838519950004,53377.45122456 2025-10-04,02:17:30.000,277,11063307,5605,0,1759544249,13159.792782839992,26274.097408529997,53377.51410864 2025-10-04,02:17:31.000,277,11063313,5405,0,1759544250,13159.866882249997,32274.401454089995,53377.583979840005 2025-10-04,02:17:32.000,277,11063333,5245,0,1759544251,13159.914036419992,31351.374273630005,53377.64686392001 2025-10-04,02:17:33.000,277,11063313,5245,0,1759544252,13159.954454279992,27658.835554859994,53377.52808288001 2025-10-04,02:17:34.000,277,11063337,5285,0,1759544253,13160.062235240002,27658.807358339996,53377.56301848 2025-10-04,02:17:36.000,277,11063329,5565,0,1759544255,13160.244115609989,30889.7901921,53377.64686392001 2025-10-04,02:17:37.000,277,11063310,5005,0,1759544256,13160.277797159993,30428.220208829996,53377.632889680004 2025-10-04,02:17:38.000,277,11063338,4845,0,1759544257,13160.351896569999,28582.060110959996,53377.71673512 2025-10-04,02:17:39.000,277,11063319,5325,0,1759544258,13160.412523359999,29966.741864249998,53377.66782528 2025-10-04,02:17:40.000,277,11063355,5325,0,1759544259,13160.439468599994,29966.777109899995,53377.68179952 2025-10-04,02:17:41.000,277,11063356,4885,0,1759544260,13160.47315015,28120.476029430007,53377.77263208001 2025-10-04,02:17:42.000,277,11063384,4885,0,1759544261,13160.540513249995,23966.466015209997,53377.709748 2025-10-04,02:17:43.000,277,11063355,5405,0,1759544262,13160.5741948,23504.860786289995,53377.800580560004 2025-10-04,02:17:44.000,277,11063330,4885,0,1759544263,13160.64829420999,26735.815423530003,53377.80756768 2025-10-04,02:17:45.000,277,11063335,5165,0,1759544264,13160.702184689995,25812.661358729994,53377.79359344001 2025-10-04,02:17:46.000,277,11063362,4925,0,1759544265,13160.75607517,29043.6230451,53377.91237448001 2025-10-04,02:17:47.000,277,11063322,4605,0,1759544266,13160.80996564999,30889.846585139996,53377.8494904 2025-10-04,02:17:48.000,277,11063377,5405,0,1759544267,13160.884065059996,27658.976537459996,53377.8494904 2025-10-04,02:17:49.000,277,11063356,5005,0,1759544268,13160.937955540001,29505.291716189997,53377.89840024 2025-10-04,02:17:50.000,277,11063393,5445,0,1759544269,13160.998582330001,30428.424633600007,53377.884426 2025-10-04,02:17:51.000,277,11063360,4765,0,1759544270,13161.045736499997,31813.141632540006,53377.933335839996 2025-10-04,02:17:52.000,277,11063342,4925,0,1759544271,13161.146781149997,30428.452830120004,53378.01019416001 2025-10-04,02:17:53.000,277,11063334,4805,0,1759544272,13161.200671630002,28582.17289704,53377.96128432001 2025-10-04,02:17:54.000,277,11063298,4965,0,1759544273,13161.247825799997,23966.557653900003,53378.03115552001 2025-10-04,02:17:55.000,277,11063334,4685,0,1759544274,13161.335397829993,27659.025881370006,53378.00320704 2025-10-04,02:17:56.000,277,11063346,4805,0,1759544275,13161.375815689993,29505.348109230006,53378.0940396 2025-10-04,02:17:57.000,277,11063349,5245,0,1759544276,13161.409497239998,28582.222240949995,53378.038142640005 2025-10-04,02:17:58.000,277,11063324,4925,0,1759544277,13161.510541889998,26735.949357000005,53378.10801384001 2025-10-04,02:17:59.000,277,11063375,5245,0,1759544278,13161.584641299989,27659.152765709994,53378.12897520001 2025-10-04,02:18:00.000,277,11063361,5245,0,1759544279,13161.658740709994,31813.19802558,53378.135962320004 2025-10-04,02:18:01.000,277,11063331,5405,0,1759544280,13161.699158569994,28582.278633990005,53378.12198808 2025-10-04,02:18:02.000,277,11063310,4885,0,1759544281,13161.75304905,29043.820420739998,53378.18487216 2025-10-04,02:18:03.000,277,11063343,5485,0,1759544282,13161.78673059999,30890.13559947,53378.19884640001 2025-10-04,02:18:04.000,277,11063308,4725,0,1759544283,13161.81367584,27659.131618319996,53378.205833520005 2025-10-04,02:18:05.000,277,11063361,5485,0,1759544284,13161.80693952999,27659.09637267,53378.21980776 2025-10-04,02:18:06.000,277,11063390,5205,0,1759544285,13161.820412149995,32736.246353430004,53378.303653200004 2025-10-04,02:18:07.000,277,11063344,4805,0,1759544286,13161.82714845999,25812.830537849994,53378.26173048 2025-10-04,02:18:08.000,277,11063333,5285,0,1759544287,13161.82714845999,28120.69455246,53378.324614560006 2025-10-04,02:18:09.000,277,11063346,4725,0,1759544288,13161.78673059999,29505.341060100007,53378.27570472001 2025-10-04,02:18:10.000,277,11063363,5245,0,1759544289,13161.77325798,30428.424633600007,53378.40846 2025-10-04,02:18:11.000,277,11063330,4925,0,1759544290,13161.77325798,23966.557653900003,53378.34557592001 2025-10-04,02:18:12.000,277,11063352,4965,0,1759544291,13161.759785359995,34120.885811939996,53378.373524400005 2025-10-04,02:18:13.000,277,11063354,5005,0,1759544292,13161.739576429994,26735.878865699997,53378.39448576001 2025-10-04,02:18:14.000,277,11063363,5285,0,1759544293,13161.68568594999,31813.04294472,53378.44339560001 2025-10-04,02:18:15.000,277,11063332,4685,0,1759544294,13161.68568594999,33197.73174714,53378.40147288 2025-10-04,02:18:16.000,277,11063300,4805,0,1759544295,13161.611586539999,31813.02884646,53378.38749864 2025-10-04,02:18:17.000,277,11063314,4805,0,1759544296,13161.611586539999,31351.451814059998,53378.49929256 2025-10-04,02:18:18.000,277,11063336,4885,0,1759544297,13161.618322849994,29505.193028370006,53378.38749864 2025-10-04,02:18:19.000,277,11063327,5285,0,1759544298,13161.577904989994,28120.504225950004,53378.422434240005 2025-10-04,02:18:20.000,277,11063338,4965,0,1759544299,13161.577904989994,34582.33596,53378.40846 2025-10-04,02:18:21.000,277,11063316,4885,0,1759544300,13161.564432369989,27658.870800510005,53378.492305440006 2025-10-04,02:18:22.000,277,11063314,4565,0,1759544301,13161.564432369989,31351.339027979993,53378.45736984 2025-10-04,02:18:23.000,277,11063381,5285,0,1759544302,13161.557696059994,31812.866716470002,53378.48531832001 2025-10-04,02:18:24.000,277,11063373,5325,0,1759544303,13161.530750819999,31812.803274300008,53378.44339560001 2025-10-04,02:18:25.000,277,11063319,5605,0,1759544304,13161.550959749999,32735.83045476,53378.40846 2025-10-04,02:18:26.000,277,11063312,4925,0,1759544305,13161.577904989994,21196.820543430003,53378.436408479996 2025-10-04,02:18:27.000,277,11063328,4725,0,1759544306,13161.638531779994,31812.676389960005,53378.4783312 2025-10-04,02:18:28.000,277,11063315,5285,0,1759544307,13161.62505915999,30889.522325159996,53378.436408479996 2025-10-04,02:18:29.000,277,11063342,5005,0,1759544308,13161.678949639994,27658.61703183,53378.436408479996 2025-10-04,02:18:30.000,277,11063340,4805,0,1759544309,13161.64526808999,26735.498212680002,53378.42942136 2025-10-04,02:18:31.000,277,11063349,5325,0,1759544310,13161.68568594999,29043.32698164,53378.436408479996 2025-10-04,02:18:32.000,277,11063276,4885,0,1759544311,13161.69242226,32274.288668010005,53378.46435696001 2025-10-04,02:18:33.000,277,11063295,4925,0,1759544312,13161.672213329999,30427.994636670002,53378.52025392 2025-10-04,02:18:34.000,277,11063331,5325,0,1759544313,13161.638531779994,32274.246373229995,53378.39448576001 2025-10-04,02:18:35.000,277,11063340,5044,0,1759544314,13161.64526808999,26273.91413115,53378.41544712001 2025-10-04,02:18:37.000,277,11063312,4965,0,1759544316,13161.64526808999,29043.242392080007,53378.422434240005 2025-10-04,02:18:38.000,277,11063389,5445,0,1759544317,13161.64526808999,29043.178949909998,53378.45038272 2025-10-04,02:18:39.000,277,11063338,4805,0,1759544318,13161.66547701999,26735.37837747,53378.40147288 2025-10-04,02:18:40.000,277,11063354,4765,0,1759544319,13161.652004399999,23966.014870889994,53378.42942136 2025-10-04,02:18:41.000,277,11063319,5445,0,1759544320,13161.638531779994,26273.794295939995,53378.4783312 2025-10-04,02:18:42.000,277,11063310,4885,0,1759544321,13161.571168679999,31812.41557215,53378.40846 2025-10-04,02:18:43.000,277,11063271,5365,0,1759544322,13161.517278199994,30427.776113640008,53378.38749864 2025-10-04,02:18:44.000,277,11063256,5125,0,1759544323,13161.463387719989,25812.139723109998,53378.373524400005 2025-10-04,02:18:45.000,277,11063245,5085,0,1759544324,13161.402760929988,27196.800329010002,53378.36653728001 2025-10-04,02:18:46.000,277,11063289,5325,0,1759544325,13161.348870449998,28119.961442939995,53378.35256304 2025-10-04,02:18:47.000,277,11063320,4845,0,1759544326,13161.274771039993,28581.432738389994,53378.27570472001 2025-10-04,02:18:48.000,277,11063280,4765,0,1759544327,13161.268034729997,35043.36316026001,53378.31762744001 2025-10-04,02:18:49.000,277,11063270,4845,0,1759544328,13161.234353179992,26273.773148549997,53378.28269184 2025-10-04,02:18:50.000,277,11063276,4805,0,1759544329,13161.180462700002,31350.965424089998,53378.268717599996 2025-10-04,02:18:51.000,277,11063244,4925,0,1759544330,13161.166990079997,30889.437735600004,53378.22679488001 2025-10-04,02:18:52.000,277,11063274,4965,0,1759544331,13161.133308529992,25812.365295270007,53378.27570472001 2025-10-04,02:18:53.000,277,11063302,4965,0,1759544332,13161.065945429997,23966.148804359997,53378.19185928 2025-10-04,02:18:54.000,277,11063274,4685,0,1759544333,13160.978373400001,31351.148701469996,53378.156923680006 2025-10-04,02:18:55.000,277,11063244,4965,0,1759544334,13160.937955540001,25812.45693396,53378.156923680006 2025-10-04,02:18:56.000,277,11063294,4685,0,1759544335,13160.81670196,34582.13858436,53378.17788504001 2025-10-04,02:18:57.000,277,11063260,5125,0,1759544336,13160.75607517,31351.25443842,53378.14294944 2025-10-04,02:18:58.000,277,11063308,4925,0,1759544337,13160.71565731,25350.999736769998,53378.08006536001 2025-10-04,02:18:59.000,277,11063325,5165,0,1759544338,13160.63482159,32274.471945390003,53378.0940396 2025-10-04,02:19:00.000,277,11063284,4645,0,1759544339,13160.53377694,30428.297749260004,53378.05910400001 2025-10-04,02:19:01.000,277,11063299,5365,0,1759544340,13160.48662276999,32274.612927990005,53377.97525856 2025-10-04,02:19:02.000,277,11063260,4765,0,1759544341,13160.439468599994,32274.6622719,53377.989232800006 2025-10-04,02:19:03.000,277,11063278,4725,0,1759544342,13160.358632879994,30428.452830120004,53377.919361600005 2025-10-04,02:19:04.000,277,11063257,5245,0,1759544343,13160.264324539989,29043.77812596,53377.884426 2025-10-04,02:19:05.000,277,11063316,4765,0,1759544344,13160.156543579993,29505.341060100007,53377.83551616 2025-10-04,02:19:06.000,277,11063334,4925,0,1759544345,13160.122862030003,28582.32092877,53377.82852904 2025-10-04,02:19:07.000,277,11063319,5525,0,1759544346,13159.994872139992,29967.02382945,53377.74468360001 2025-10-04,02:19:08.000,277,11063313,5365,0,1759544347,13159.934245349992,28120.800289410006,53377.77263208001 2025-10-04,02:19:09.000,277,11063320,4765,0,1759544348,13159.846673319997,28582.377321809996,53377.73070936 2025-10-04,02:19:10.000,277,11063313,5285,0,1759544349,13159.799519150001,29967.157762920004,53377.66083816 2025-10-04,02:19:11.000,277,11063313,5165,0,1759544350,13159.705210809996,30428.80528662,53377.6398768 2025-10-04,02:19:12.000,277,11063327,5125,0,1759544351,13159.631111399991,30428.847581399998,53377.60494120001 2025-10-04,02:19:13.000,277,11063337,5325,0,1759544352,13159.55701199,28582.65928701,53377.5001344 2025-10-04,02:19:14.000,277,11063370,4685,0,1759544353,13159.482912579995,33198.41551275,53377.486160160006 2025-10-04,02:19:15.000,277,11063305,5405,0,1759544354,13159.42902209999,28121.230286339996,53377.465198800004 2025-10-04,02:19:16.000,277,11063354,4725,0,1759544355,13159.381867929995,28582.821417,53377.430263199996 2025-10-04,02:19:17.000,277,11063324,4925,0,1759544356,13159.32797744999,33660.218117309996,53377.367379120005 2025-10-04,02:19:18.000,277,11063364,4885,0,1759544357,13159.301032209994,26275.239367589995,53377.34641776 2025-10-04,02:19:19.000,277,11063328,5044,0,1759544358,13159.220196489994,29506.306790910006,53377.3254564 2025-10-04,02:19:20.000,277,11063336,4765,0,1759544359,13159.159569699994,33660.52827903,53377.30449504 2025-10-04,02:19:21.000,277,11063337,5285,0,1759544360,13159.085470289989,29968.067100689994,53377.248598080005 2025-10-04,02:19:22.000,277,11063301,5365,0,1759544361,13159.051788739998,30891.348049830005,53377.2555852 2025-10-04,02:19:23.000,277,11063140,4965,0,1759544362,13158.957480399993,29045.159755440007,53377.19270112001 2025-10-04,02:19:24.000,277,11063316,4685,0,1759544363,13158.863172060002,32276.354063100007,53377.14379128001 2025-10-04,02:19:25.000,277,11063295,5125,0,1759544364,13158.816017889993,28583.864688240006,53377.12282992001 2025-10-04,02:19:26.000,277,11063329,4925,0,1759544365,13158.741918480002,26276.120508840002,53377.10186856001 2025-10-04,02:19:27.000,277,11063344,4885,0,1759544366,13158.674555379992,27199.39440885,53377.0459716 2025-10-04,02:19:28.000,277,11063329,5205,0,1759544367,13158.613928589992,28584.25239039,53376.94815192 2025-10-04,02:19:29.000,277,11063340,4765,0,1759544368,13158.539829180001,29969.11742106,53376.962126160004 2025-10-04,02:19:30.000,277,11063332,4765,0,1759544369,13158.506147629996,25815.093308580006,53376.913216320005 2025-10-04,02:19:31.000,277,11063324,4805,0,1759544370,13158.472466079991,31815.679319339994,53376.88526784001 2025-10-04,02:19:32.000,277,11063297,5205,0,1759544371,13158.41183928999,33662.09318589,53376.82937088 2025-10-04,02:19:33.000,277,11063344,4925,0,1759544372,13158.364685119996,25353.903978329996,53376.745525440005 2025-10-04,02:19:34.000,277,11063339,5325,0,1759544373,13158.33773988,29508.188908619995,53376.647705760006 2025-10-04,02:19:35.000,277,11063314,4885,0,1759544374,13158.29732202,29046.82335012,53376.68264136 2025-10-04,02:19:36.000,277,11063325,5245,0,1759544375,13158.25690416,28585.316809020005,53376.61277016 2025-10-04,02:19:38.000,277,11063341,5445,0,1759544377,13158.22995891999,27662.374218120007,53376.56386032 2025-10-04,02:19:39.000,277,11063336,4965,0,1759544378,13158.162595819995,27662.557495500005,53376.577834560005 2025-10-04,02:19:40.000,277,11063344,5085,0,1759544379,13158.16933212999,25354.735775670008,53376.50097624001 2025-10-04,02:19:41.000,277,11063333,5245,0,1759544380,13158.122177959995,30893.829343589998,53376.43809216 2025-10-04,02:19:42.000,277,11063324,5005,0,1759544381,13158.16933212999,34125.08004429001,53376.459053520004 2025-10-04,02:19:43.000,277,11063329,5165,0,1759544382,13158.15585951,29970.978391380006,53376.47302776001 2025-10-04,02:19:44.000,277,11063336,4925,0,1759544383,13158.15585951,26740.02375414,53376.38219520001 2025-10-04,02:19:45.000,277,11063346,4725,0,1759544384,13158.18954105999,27663.382243710003,53376.38219520001 2025-10-04,02:19:46.000,277,11063352,4685,0,1759544385,13158.203013679995,32279.4556803,53376.38219520001 2025-10-04,02:19:47.000,277,11063250,4805,0,1759544386,13158.2164863,28586.902863270006,53376.3472596 2025-10-04,02:19:48.000,277,11063300,5044,0,1759544387,13158.223222609995,29048.691369570006,53376.28437552001 2025-10-04,02:19:49.000,277,11063238,5005,0,1759544388,13158.18954105999,30895.26031698,53376.31931112 2025-10-04,02:19:50.000,277,11063345,5165,0,1759544389,13158.263640469995,34126.45462464,53376.30533688001 2025-10-04,02:19:51.000,277,11063336,4765,0,1759544390,13158.27711309,29049.22005432,53376.30533688001 2025-10-04,02:19:52.000,277,11063362,4805,0,1759544391,13158.33100356999,27664.573546679996,53376.27040128 2025-10-04,02:19:53.000,277,11063300,4925,0,1759544392,13158.37815774,29972.754772140004,53376.29834976 2025-10-04,02:19:54.000,277,11063325,5405,0,1759544393,13158.37142142999,29511.382164509996,53376.22149144 2025-10-04,02:19:55.000,277,11063311,5085,0,1759544394,13158.425311909996,28126.763853390003,53376.17956872 2025-10-04,02:19:56.000,277,11063325,5165,0,1759544395,13158.499411320001,27665.363049239997,53376.2075172 2025-10-04,02:19:57.000,277,11063329,5044,0,1759544396,13158.506147629996,27665.553375749994,53376.22149144 2025-10-04,02:19:58.000,277,11063205,5445,0,1759544397,13158.607192279997,31358.529140579994,53376.17956872 2025-10-04,02:19:59.000,277,11063342,4885,0,1759544398,13158.674555379992,24434.704475460007,53376.20053008 2025-10-04,02:20:00.000,277,11063336,4805,0,1759544399,13158.748654789997,26742.87865179,53376.09572328001 2025-10-04,02:20:01.000,277,11063169,5365,0,1759544400,13158.795808959992,34590.209838209994,53376.09572328001 2025-10-04,02:20:02.000,277,11063304,4885,0,1759544401,13158.903589920003,32282.437462290007,53376.09572328001 2025-10-04,02:20:03.000,277,11063303,5405,0,1759544402,13158.997898259993,28128.208925040002,53376.08174904 2025-10-04,02:20:04.000,277,11063316,4805,0,1759544403,13159.058525049993,34590.844259909994,53376.025852080005 2025-10-04,02:20:05.000,277,11063317,5245,0,1759544404,13159.166306009989,29975.03164113,53376.05380056 2025-10-04,02:20:06.000,277,11063306,4845,0,1759544405,13159.233669109999,35514.53405859,53376.05380056 2025-10-04,02:20:07.000,277,11063324,4845,0,1759544406,13159.33471376,29052.187738049994,53376.04681344001 2025-10-04,02:20:08.000,277,11063297,5445,0,1759544407,13159.41554948,34591.647860729994,53375.962968 2025-10-04,02:20:09.000,277,11063372,4725,0,1759544408,13159.51659413,27206.055836700005,53376.01187784 2025-10-04,02:20:10.000,277,11063354,4965,0,1759544409,13159.59742985,31822.305501540002,53375.99091648 2025-10-04,02:20:11.000,277,11063338,4885,0,1759544410,13159.671529259991,30437.62374825,53375.92104528001 2025-10-04,02:20:12.000,277,11063308,5085,0,1759544411,13159.752364979991,28591.350864299995,53375.94200664 2025-10-04,02:20:13.000,277,11063380,4805,0,1759544412,13159.833200699992,29514.723452129998,53375.94200664 2025-10-04,02:20:14.000,277,11063387,5285,0,1759544413,13159.940981660002,25821.909817289998,53375.94899376001 2025-10-04,02:20:15.000,277,11063408,4765,0,1759544414,13160.001608450002,28591.78791036,53375.858161200005 2025-10-04,02:20:16.000,277,11063337,5365,0,1759544415,13160.109389409998,25360.621799219996,53375.85117408001 2025-10-04,02:20:17.000,277,11063300,4885,0,1759544416,13160.183488819988,29053.625760569994,53375.84418696 2025-10-04,02:20:18.000,277,11063346,5005,0,1759544417,13160.257588229993,30900.244051889997,53375.81623848 2025-10-04,02:20:19.000,277,11063370,4645,0,1759544418,13160.304742399989,29053.89362751,53375.83021272001 2025-10-04,02:20:20.000,277,11063328,4845,0,1759544419,13160.42599597999,31823.701229280006,53375.8232256 2025-10-04,02:20:21.000,277,11063320,4805,0,1759544420,13160.49335908,24899.524107660007,53375.73239304001 2025-10-04,02:20:22.000,277,11063347,5365,0,1759544421,13160.53377694,32747.130210150004,53375.74636728 2025-10-04,02:20:23.000,277,11063335,5205,0,1759544422,13160.65503052,33670.43230668,53375.66252184001 2025-10-04,02:20:24.000,277,11063349,5405,0,1759544423,13160.72912992999,30900.800933160004,53375.61361200001 2025-10-04,02:20:25.000,277,11063336,4925,0,1759544424,13160.79649303,29977.724408790004,53375.61361200001 2025-10-04,02:20:26.000,277,11063303,5405,0,1759544425,13160.904273989996,28592.88052551,53375.56470216001 2025-10-04,02:20:27.000,277,11063313,5325,0,1759544426,13160.978373400001,29516.196720299995,53375.52976656 2025-10-04,02:20:28.000,277,11063342,4965,0,1759544427,13161.099626980002,27208.19877222,53375.53675368 2025-10-04,02:20:29.000,277,11063315,5365,0,1759544428,13161.126572219997,30439.625701170007,53375.43194688 2025-10-04,02:20:30.000,277,11063367,5485,0,1759544429,13161.214144249992,29516.492783759997,53375.42495976001 2025-10-04,02:20:31.000,277,11063409,5285,0,1759544430,13161.294979969993,29978.23899528,53375.32015296 2025-10-04,02:20:32.000,277,11063311,5245,0,1759544431,13161.348870449998,27208.5230322,53375.31316584 2025-10-04,02:20:33.000,277,11063344,4845,0,1759544432,13161.422969859988,29516.654913749997,53375.264256 2025-10-04,02:20:34.000,277,11063305,5245,0,1759544433,13161.530750819999,26746.981245450006,53375.22233328 2025-10-04,02:20:35.000,277,11063309,5285,0,1759544434,13161.577904989994,29516.78884722,53375.20137192 2025-10-04,02:20:36.000,277,11063323,5405,0,1759544435,13161.638531779994,30901.738467450006,53375.04765528 2025-10-04,02:20:37.000,277,11063216,4885,0,1759544436,13161.719367499994,28593.585438509996,53375.04066816001 2025-10-04,02:20:39.000,277,11063359,5605,0,1759544438,13161.881038939995,28132.135290449994,53375.01271968001 2025-10-04,02:20:40.000,277,11063341,5325,0,1759544439,13161.91472049,29978.605550039996,53374.93586136 2025-10-04,02:20:41.000,277,11063299,5445,0,1759544440,13161.901247869995,26285.643883469995,53374.84502880001 2025-10-04,02:20:42.000,277,11063350,4765,0,1759544441,13162.02923775999,32286.730382459995,53374.78913184 2025-10-04,02:20:43.000,277,11063340,4805,0,1759544442,13162.123546099996,32748.31446399,53374.782144720004 2025-10-04,02:20:44.000,277,11063358,4925,0,1759544443,13162.150491339991,30901.858302659995,53374.740222 2025-10-04,02:20:45.000,277,11063333,5325,0,1759544444,13162.184172889996,28593.754617629995,53374.62144096 2025-10-04,02:20:46.000,277,11063339,5245,0,1759544445,13162.271744919992,32748.370857029993,53374.59349248 2025-10-04,02:20:47.000,277,11063319,5245,0,1759544446,13162.318899090002,28593.754617629995,53374.50265992 2025-10-04,02:20:48.000,277,11063357,5405,0,1759544447,13162.379525880002,32748.370857029993,53374.48169856 2025-10-04,02:20:49.000,277,11063289,5445,0,1759544448,13162.440152670002,26285.707325640004,53374.36990464001 2025-10-04,02:20:50.000,277,11063199,5405,0,1759544449,13162.440152670002,28593.768715889993,53374.32099480001 2025-10-04,02:20:51.000,277,11063159,5245,0,1759544450,13162.473834219993,29517.035566770006,53374.23714936 2025-10-04,02:20:52.000,277,11063297,5365,0,1759544451,13162.561406250003,33671.609511389994,53374.16727816 2025-10-04,02:20:53.000,277,11063362,5044,0,1759544452,13162.561406250003,27208.889586959995,53374.04849712 2025-10-04,02:20:54.000,277,11063378,4965,0,1759544453,13162.554669939993,28132.135290449994,53373.99260016 2025-10-04,02:20:55.000,277,11063347,5285,0,1759544454,13162.601824109988,31363.491728099994,53373.93670320001 2025-10-04,02:20:56.000,277,11063336,5005,0,1759544455,13162.622033039988,33671.53197096,53373.845870640005 2025-10-04,02:20:57.000,277,11063359,5285,0,1759544456,13162.662450899988,32286.68103855,53373.85285776 2025-10-04,02:20:58.000,277,11063345,5445,0,1759544457,13162.615296729993,30901.81600788,53373.73407672 2025-10-04,02:20:59.000,277,11063341,5445,0,1759544458,13162.615296729993,27670.44547197,53373.67119264001 2025-10-04,02:21:00.000,277,11063337,5445,0,1759544459,13162.615296729993,30901.766663970004,53373.559398720005 2025-10-04,02:21:01.000,277,11063318,4765,0,1759544460,13162.628769349998,29516.93687895,53373.510488880005 2025-10-04,02:21:02.000,277,11063326,4725,0,1759544461,13162.655714589993,25362.299492160004,53373.412669200006 2025-10-04,02:21:03.000,277,11063293,5325,0,1759544462,13162.702868759989,29978.478665700008,53373.34978512 2025-10-04,02:21:04.000,277,11063334,5285,0,1759544463,13162.682659829989,28593.641831550005,53373.244978320006 2025-10-04,02:21:05.000,277,11063340,4765,0,1759544464,13162.729813999998,28593.592487639995,53373.09126168 2025-10-04,02:21:06.000,277,11063382,4885,0,1759544465,13162.709605069998,29978.358830490004,53373.14715864001 2025-10-04,02:21:07.000,277,11063390,4965,0,1759544466,13162.750022929999,28593.479701560005,53373.04235184 2025-10-04,02:21:08.000,277,11063341,5325,0,1759544467,13162.790440789999,27208.53008133,53372.993442 2025-10-04,02:21:09.000,277,11063274,5285,0,1759544468,13162.82412233999,26746.861410240002,53372.82575112 2025-10-04,02:21:10.000,277,11063301,5165,0,1759544469,13162.857803889994,29978.203749630004,53372.8536996 2025-10-04,02:21:11.000,277,11063315,5405,0,1759544470,13162.878012819994,31824.702205740003,53372.72793144 2025-10-04,02:21:12.000,277,11063367,5405,0,1759544471,13162.91169437,28593.254129399997,53372.65806024 2025-10-04,02:21:13.000,277,11063368,4885,0,1759544472,13162.94537591999,29977.964079209996,53372.56024056 2025-10-04,02:21:14.000,277,11063330,5125,0,1759544473,13163.019475329995,30439.54816074,53372.434472400004 2025-10-04,02:21:15.000,277,11063353,5285,0,1759544474,13163.09357474,33209.13723948,53372.385562560004 2025-10-04,02:21:16.000,277,11063361,5365,0,1759544475,13163.12725628999,26284.833233519996,53372.25979440001 2025-10-04,02:21:17.000,277,11063327,5325,0,1759544476,13163.12725628999,29516.090983350005,53372.20389744 2025-10-04,02:21:18.000,277,11063327,5245,0,1759544477,13163.16767414999,32747.383978829996,53372.2248588 2025-10-04,02:21:19.000,277,11063275,5405,0,1759544478,13163.201355699995,28592.669051610006,53372.099090640004 2025-10-04,02:21:20.000,277,11063296,4965,0,1759544479,13163.24850986999,28592.605609439997,53372.00825808 2025-10-04,02:21:21.000,277,11063329,5405,0,1759544480,13163.29566404,24437.940026130003,53371.9104384 2025-10-04,02:21:22.000,277,11063250,4925,0,1759544481,13163.29566404,31362.13124601,53371.86152856 2025-10-04,02:21:23.000,277,11063315,5245,0,1759544482,13163.3360819,32746.975129290004,53371.74973464 2025-10-04,02:21:24.000,277,11063299,5365,0,1759544483,13163.309136659991,29977.238018820004,53371.714799040004 2025-10-04,02:21:25.000,277,11063315,5405,0,1759544484,13163.26871879999,21206.428507620003,53371.65890208001 2025-10-04,02:21:26.000,277,11063314,4765,0,1759544485,13163.27545511,30900.293395800007,53371.57505664 2025-10-04,02:21:27.000,277,11063351,5285,0,1759544486,13163.29566404,34131.52999824,53371.49121120001 2025-10-04,02:21:28.000,277,11063294,4885,0,1759544487,13163.288927729991,27207.23304141,53371.3864044 2025-10-04,02:21:29.000,277,11063358,4765,0,1759544488,13163.25524618,31823.250084960004,53371.28858472 2025-10-04,02:21:30.000,277,11063367,5605,0,1759544489,13163.26871879999,27668.71138599,53371.16980368 2025-10-04,02:21:31.000,277,11063374,5005,0,1759544490,13163.241773559996,29515.082957759994,53371.113906720006 2025-10-04,02:21:32.000,277,11063315,5245,0,1759544491,13163.181146769995,29515.068859499996,53370.995125680005 2025-10-04,02:21:33.000,277,11063325,5245,0,1759544492,13163.22830093999,31822.98926715,53370.88333176 2025-10-04,02:21:34.000,277,11063313,5365,0,1759544493,13163.20809200999,33207.75561000001,53370.82044768001 2025-10-04,02:21:35.000,277,11063191,5405,0,1759544494,13163.160937839995,30438.018499529993,53370.72262800001 2025-10-04,02:21:36.000,277,11063326,4925,0,1759544495,13163.21482832,23052.193854209996,53370.71564088 2025-10-04,02:21:37.000,277,11063331,5245,0,1759544496,13163.15420153,30899.56733541,53370.56891136 2025-10-04,02:21:38.000,277,11063321,5125,0,1759544497,13163.1339926,33207.586430879994,53370.492053040005 2025-10-04,02:21:40.000,277,11063328,4925,0,1759544499,13163.080102119995,29052.878552790004,53370.29641368001 2025-10-04,02:21:41.000,277,11063378,4885,0,1759544500,13163.080102119995,29052.793963229997,53370.205581120004 2025-10-04,02:21:42.000,277,11063314,5085,0,1759544501,13163.080102119995,33207.18463047,53370.14968416001 2025-10-04,02:21:43.000,277,11063377,5485,0,1759544502,13163.039684259995,32283.882533940006,53369.99596752 2025-10-04,02:21:44.000,277,11063308,5005,0,1759544503,13163.06662949999,31360.587486539996,53369.93308344001 2025-10-04,02:21:45.000,277,11063343,5485,0,1759544504,13163.06662949999,26282.767838429994,53369.7793668 2025-10-04,02:21:46.000,277,11063345,5525,0,1759544505,13163.06662949999,32745.2621907,53369.653598640005 2025-10-04,02:21:47.000,277,11063364,4805,0,1759544506,13163.039684259995,33206.74758441,53369.62565016001 2025-10-04,02:21:48.000,277,11063350,5085,0,1759544507,13163.03294795,29052.180688919994,53369.485907760005 2025-10-04,02:21:49.000,277,11063329,5165,0,1759544508,13163.00600270999,27667.273363469998,53369.3950752 2025-10-04,02:21:50.000,277,11063316,4965,0,1759544509,13162.97232116,25820.803103879996,53369.24135856001 2025-10-04,02:21:51.000,277,11063336,4965,0,1759544510,13162.958848539995,28590.385133489995,53369.150526000005 2025-10-04,02:21:52.000,277,11063306,4885,0,1759544511,13162.918430679994,27205.45666065,53369.02475784001 2025-10-04,02:21:53.000,277,11063300,4885,0,1759544512,13162.938639609994,29975.095083299995,53368.89200256 2025-10-04,02:21:54.000,277,11063304,4805,0,1759544513,13162.878012819994,29975.017542870002,53368.78719576001 2025-10-04,02:21:55.000,277,11063285,5445,0,1759544514,13162.837594959994,26743.67520348,53368.6614276 2025-10-04,02:21:56.000,277,11063273,5285,0,1759544515,13162.851067579999,26743.647006960004,53368.4867496 2025-10-04,02:21:57.000,277,11063273,5365,0,1759544516,13162.837594959994,27666.822219149995,53368.39591704 2025-10-04,02:21:58.000,277,11063271,5165,0,1759544517,13162.82412233999,28128.293514599995,53368.312071600005 2025-10-04,02:21:59.000,277,11063293,5285,0,1759544518,13162.82412233999,28589.870547,53368.18630344001 2025-10-04,02:22:00.000,277,11063282,5005,0,1759544519,13162.790440789999,31359.403232700002,53368.0325868 2025-10-04,02:22:01.000,277,11063233,5485,0,1759544520,13162.837594959994,29051.412333750006,53367.95572848 2025-10-04,02:22:02.000,277,11063250,4765,0,1759544521,13162.84433126999,28128.096138959998,53367.857908800004 2025-10-04,02:22:03.000,277,11063240,5044,0,1759544522,13162.817386029994,32744.014494689996,53367.78105048001 2025-10-04,02:22:04.000,277,11063249,5365,0,1759544523,13162.82412233999,24896.70445566,53367.63432096001 2025-10-04,02:22:05.000,277,11063302,4845,0,1759544524,13162.84433126999,27204.638961570003,53367.48060432 2025-10-04,02:22:06.000,277,11063287,5245,0,1759544525,13162.851067579999,28589.38415703,53367.39675888001 2025-10-04,02:22:07.000,277,11063266,4805,0,1759544526,13162.86454019999,29974.09410684,53367.24304224 2025-10-04,02:22:08.000,277,11063287,5125,0,1759544527,13162.871276509999,30435.600647939995,53367.16618392 2025-10-04,02:22:09.000,277,11063294,4885,0,1759544528,13162.871276509999,26742.638981369993,53367.06137712001 2025-10-04,02:22:10.000,277,11063333,5605,0,1759544529,13162.810649719999,29973.819190769995,53366.99150592001 2025-10-04,02:22:11.000,277,11063297,5245,0,1759544530,13162.857803889994,29512.002487949998,53366.84477640001 2025-10-04,02:22:12.000,277,11063283,5325,0,1759544531,13162.817386029994,35051.025564569994,53366.6700984 2025-10-04,02:22:13.000,277,11063312,4805,0,1759544532,13162.830858649999,28588.538261430003,53366.57926584001 2025-10-04,02:22:14.000,277,11063265,5285,0,1759544533,13162.86454019999,30434.76180147,53366.4954204 2025-10-04,02:22:15.000,277,11063330,4965,0,1759544534,13162.878012819994,29973.093130380003,53366.27881968 2025-10-04,02:22:16.000,277,11063277,5405,0,1759544535,13162.891485439999,28588.214001450004,53366.2159356 2025-10-04,02:22:17.000,277,11063265,5245,0,1759544536,13162.88474912999,29049.671198640004,53366.09016744 2025-10-04,02:22:18.000,277,11063296,5044,0,1759544537,13162.84433126999,29049.57251082,53365.978373519996 2025-10-04,02:22:19.000,277,11063299,5245,0,1759544538,13162.817386029994,30895.760805209997,53365.866579600006 2025-10-04,02:22:20.000,277,11063277,5525,0,1759544539,13162.763495549989,29510.804135850005,53365.74081144001 2025-10-04,02:22:21.000,277,11063277,5205,0,1759544540,13162.763495549989,31818.675199589998,53365.580107680005 2025-10-04,02:22:22.000,277,11063288,4685,0,1759544541,13162.750022929999,28587.43859715,53365.510236480004 2025-10-04,02:22:23.000,277,11063305,5525,0,1759544542,13162.709605069998,31818.47077482,53365.32158424 2025-10-04,02:22:24.000,277,11063286,5044,0,1759544543,13162.648978279998,27202.460780399997,53365.2028032 2025-10-04,02:22:25.000,277,11063312,4925,0,1759544544,13162.642241969988,27663.946174109995,53365.05607368 2025-10-04,02:22:26.000,277,11063268,4725,0,1759544545,13162.615296729993,28587.022698479996,53364.9233184 2025-10-04,02:22:27.000,277,11063335,5205,0,1759544546,13162.514252079993,28586.945158050003,53364.76261464001 2025-10-04,02:22:28.000,277,11063345,5245,0,1759544547,13162.453625289992,27663.636012389994,53364.68575632001 2025-10-04,02:22:29.000,277,11063317,5325,0,1759544548,13162.419943740002,29509.873650690002,53364.55998816 2025-10-04,02:22:30.000,277,11063285,5525,0,1759544549,13162.379525880002,26740.249326300007,53364.37133592 2025-10-04,02:22:31.000,277,11063327,5365,0,1759544550,13162.339108020002,24432.2231817,53364.238580640005 2025-10-04,02:22:32.000,277,11063361,5205,0,1759544551,13162.305426469997,31817.462749230006,53364.119799600005 2025-10-04,02:22:33.000,277,11063337,5325,0,1759544552,13162.265008609997,29971.062980939998,53363.95909584 2025-10-04,02:22:34.000,277,11063322,4965,0,1759544553,13162.211118129992,27663.008639820007,53363.81935344 2025-10-04,02:22:35.000,277,11063201,5325,0,1759544554,13162.177436580001,32278.793062080003,53363.7005724 2025-10-04,02:22:36.000,277,11063301,5365,0,1759544555,13162.09660086,30893.906884020005,53363.5258944 2025-10-04,02:22:37.000,277,11063296,4885,0,1759544556,13162.09660086,28124.310756150007,53363.42807472 2025-10-04,02:22:38.000,277,11063340,5125,0,1759544557,13162.07639193,34124.769882570006,53363.330255040004 2025-10-04,02:22:39.000,277,11063351,5405,0,1759544558,13162.01576514,30893.63196795,53363.211474 2025-10-04,02:22:40.000,277,11063295,5605,0,1759544559,13161.95513835,29970.336920550006,53363.05775736001 2025-10-04,02:22:41.000,277,11063348,4805,0,1759544560,13161.91472049,29508.647102069997,53362.91801496001 2025-10-04,02:22:42.000,277,11063373,5365,0,1759544561,13161.91472049,30431.737724699997,53362.90404072 2025-10-04,02:22:43.000,277,11063352,4885,0,1759544562,13161.881038939995,29508.47087382,53362.71538848 2025-10-04,02:22:44.000,277,11063336,4885,0,1759544563,13161.840621079995,34124.156608260004,53362.56865896 2025-10-04,02:22:45.000,277,11063350,5005,0,1759544564,13161.82714845999,29969.871677970004,53362.463852160006 2025-10-04,02:22:46.000,277,11063382,4845,0,1759544565,13161.80693952999,29508.174810359997,53362.41494232001 2025-10-04,02:22:47.000,277,11063356,4885,0,1759544566,13161.739576429994,32277.580611719997,53362.24725144001 2025-10-04,02:22:48.000,277,11063356,4965,0,1759544567,13161.70589487999,30431.22313821,53362.07257344 2025-10-04,02:22:49.000,277,11063351,5485,0,1759544568,13161.60485022999,31815.91194063,53361.90488256 2025-10-04,02:22:50.000,277,11063357,5325,0,1759544569,13161.577904989994,28123.12650231,53361.76514016001 2025-10-04,02:22:51.000,277,11063404,4885,0,1759544570,13161.564432369989,28584.710583840002,53361.68828184 2025-10-04,02:22:52.000,277,11063358,4925,0,1759544571,13161.503805579989,26738.303766419995,53361.54155232 2025-10-04,02:22:53.000,277,11063348,4965,0,1759544572,13161.443178789988,31353.96835347,53361.436745520004 2025-10-04,02:22:54.000,277,11063329,5445,0,1759544573,13161.402760929988,24430.228277910006,53361.387835680005 2025-10-04,02:22:55.000,277,11063328,5165,0,1759544574,13161.355606759993,32276.92504263,53361.21315768001 2025-10-04,02:22:56.000,277,11063305,5485,0,1759544575,13161.274771039993,30430.497077820008,53361.05944104 2025-10-04,02:22:57.000,277,11063282,4965,0,1759544576,13161.200671630002,27660.99258864,53360.96860848 2025-10-04,02:22:58.000,277,11063332,4925,0,1759544577,13161.153517459992,32738.156667660005,53360.835853200006 2025-10-04,02:22:59.000,277,11063343,5044,0,1759544578,13161.072681739992,31814.889816780007,53360.72405928 2025-10-04,02:23:00.000,277,11063356,5285,0,1759544579,13161.025527569996,29045.343032820005,53360.619252480006 2025-10-04,02:23:01.000,277,11063365,5325,0,1759544580,13160.944691849996,29968.29972198,53360.49348432001 2025-10-04,02:23:02.000,277,11063309,5405,0,1759544581,13160.89753768,35506.95624384,53360.47252296001 2025-10-04,02:23:03.000,277,11063289,5365,0,1759544582,13160.823438269996,31352.741804849997,53360.29085784 2025-10-04,02:23:04.000,277,11063317,5165,0,1759544583,13160.783020409996,30891.07313376,53360.18605104001 2025-10-04,02:23:05.000,277,11063365,5165,0,1759544584,13160.68871206999,28121.49110415,53360.06028288 2025-10-04,02:23:06.000,277,11063288,4885,0,1759544585,13160.62808527999,28582.948301340002,53359.94150184001 2025-10-04,02:23:07.000,277,11063270,4965,0,1759544586,13160.560722179995,30890.657235089995,53359.79477232 2025-10-04,02:23:08.000,277,11063290,4885,0,1759544587,13160.48662276999,33659.922053849994,53359.77381096001 2025-10-04,02:23:09.000,277,11063385,5245,0,1759544588,13160.419259669994,30890.382319020006,53359.641055680004 2025-10-04,02:23:10.000,277,11063316,4765,0,1759544589,13160.277797159993,31813.430646869994,53359.473364800004 2025-10-04,02:23:11.000,277,11063333,5285,0,1759544590,13160.176752509993,29043.897961170005,53359.39650648001 2025-10-04,02:23:12.000,277,11063325,5245,0,1759544591,13160.095916789993,28120.72979811,53359.23580272 2025-10-04,02:23:13.000,277,11063343,5525,0,1759544592,13160.015081069992,27197.505242009996,53359.137983040004 2025-10-04,02:23:14.000,277,11063342,5044,0,1759544593,13159.954454279992,31813.02884646,53359.04715048 2025-10-04,02:23:15.000,277,11063346,5125,0,1759544594,13159.887091179997,29966.678422080004,53358.99824064 2025-10-04,02:23:16.000,277,11063331,5245,0,1759544595,13159.792782839992,28581.940275750007,53358.921382320004 2025-10-04,02:23:17.000,277,11063324,5044,0,1759544596,13159.691738189991,25812.492179609995,53358.81657552001 2025-10-04,02:23:18.000,277,11063337,5285,0,1759544597,13159.61763878,30889.578718200006,53358.64888464001 2025-10-04,02:23:19.000,277,11063350,4805,0,1759544598,13159.53006674999,26273.822492460007,53358.47420664 2025-10-04,02:23:20.000,277,11063346,5165,0,1759544599,13159.442494719995,27196.891967699994,53358.43228392001 2025-10-04,02:23:21.000,277,11063325,5445,0,1759544600,13159.30776851999,30889.268556480005,53358.31350288001 2025-10-04,02:23:22.000,277,11063315,5445,0,1759544601,13159.22693279999,28581.39044361,53358.2156832 2025-10-04,02:23:23.000,277,11063351,5085,0,1759544602,13159.119151839994,26273.484134219994,53358.12485064001 2025-10-04,02:23:24.000,277,11063349,5365,0,1759544603,13159.011370879998,28119.651281219994,53358.034018080005 2025-10-04,02:23:25.000,277,11063290,4845,0,1759544604,13158.869908369998,37350.705539250004,53357.915237040004 2025-10-04,02:23:26.000,277,11063309,5245,0,1759544605,13158.802545270002,30427.191035850003,53357.866327200005 2025-10-04,02:23:27.000,277,11063155,5325,0,1759544606,13158.681291690002,27657.82048014,53357.768507520006 2025-10-04,02:23:28.000,277,11063332,4845,0,1759544607,13158.613928589992,29503.98057801,53357.61479088 2025-10-04,02:23:29.000,277,11063293,5365,0,1759544608,13158.452257149991,27657.65130102,53357.530945440005 2025-10-04,02:23:30.000,277,11063323,5645,0,1759544609,13158.33100356999,31811.569676550003,53357.35626744001 2025-10-04,02:23:31.000,277,11063337,5445,0,1759544610,13158.25016784999,27195.947384280007,53357.27940912 2025-10-04,02:23:32.000,277,11063313,5365,0,1759544611,13158.17606844,30888.288727410007,53357.195563680005 2025-10-04,02:23:33.000,277,11063369,5365,0,1759544612,13158.07502379,30888.21823611,53357.11870536001 2025-10-04,02:23:34.000,277,11063302,4965,0,1759544613,13157.973979139999,29965.071220440004,53356.99992432001 2025-10-04,02:23:35.000,277,11063361,5085,0,1759544614,13157.872934489998,30426.57071241,53356.930053120006 2025-10-04,02:23:36.000,277,11063334,4925,0,1759544615,13157.771889839998,29041.790271300008,53356.811272080005 2025-10-04,02:23:37.000,277,11063358,4925,0,1759544616,13157.664108880002,25810.884977969996,53356.706465279996 2025-10-04,02:23:38.000,277,11063331,5365,0,1759544617,13157.549591609997,29041.70568174,53356.58768424001 2025-10-04,02:23:39.000,277,11063245,5365,0,1759544618,13157.475492199992,30887.86577961,53356.48986456 2025-10-04,02:23:40.000,277,11063259,5405,0,1759544619,13157.367711239996,25810.758093630007,53356.32916080001 2025-10-04,02:23:41.000,277,11063353,5485,0,1759544620,13157.286875519996,32733.962435309993,53356.30121232001 2025-10-04,02:23:42.000,277,11063305,5325,0,1759544621,13157.232985039991,27656.83360194,53356.21037976001 2025-10-04,02:23:43.000,277,11063304,4805,0,1759544622,13157.17235824999,29502.930257639993,53356.14749568 2025-10-04,02:23:44.000,277,11063297,5285,0,1759544623,13157.13194038999,29964.352209179997,53356.049676 2025-10-04,02:23:45.000,277,11063246,4765,0,1759544624,13157.044368359995,28579.61406285,53355.93788208 2025-10-04,02:23:46.000,277,11063310,4925,0,1759544625,13156.983741569995,31348.907078129996,53355.868010879996 2025-10-04,02:23:47.000,277,11063319,5285,0,1759544626,13156.90964215999,24887.159933639996,53355.79115256 2025-10-04,02:23:48.000,277,11063311,5405,0,1759544627,13156.84901536999,30887.160866610007,53355.70730712001 2025-10-04,02:23:49.000,277,11063291,5485,0,1759544628,13156.774915959999,28117.733917859994,53355.55359048 2025-10-04,02:23:50.000,277,11063302,5285,0,1759544629,13156.694080239999,28117.628180910004,53355.49769352 2025-10-04,02:23:51.000,277,11063230,4605,0,1759544630,13156.619980829993,28579.14882027,53355.47673216 2025-10-04,02:23:52.000,277,11063284,5044,0,1759544631,13156.552617729998,28117.550640479996,53355.32301552001 2025-10-04,02:23:53.000,277,11063299,5405,0,1759544632,13156.485254630003,28578.937346370003,53355.183273120005 2025-10-04,02:23:54.000,277,11063281,5325,0,1759544633,13156.451573079998,25348.032053040006,53355.17628600001 2025-10-04,02:23:55.000,277,11063282,4885,0,1759544634,13156.357264739992,28117.233429629996,53355.11340192 2025-10-04,02:23:56.000,277,11063252,4765,0,1759544635,13156.316846879992,30886.322020139996,53355.02256936 2025-10-04,02:23:57.000,277,11063285,5405,0,1759544636,13156.262956400002,27193.93838223,53354.896801200004 2025-10-04,02:23:58.000,277,11063265,5325,0,1759544637,13156.175384369992,30886.1246445,53354.896801200004 2025-10-04,02:23:59.000,277,11063291,5165,0,1759544638,13156.074339719991,31809.18707061,53354.85487848 2025-10-04,02:24:00.000,277,11063288,5044,0,1759544639,13155.97329506999,30886.040054940007,53354.74308456001 2025-10-04,02:24:01.000,277,11063264,4885,0,1759544640,13155.91940459,28116.71884314,53354.6871876 2025-10-04,02:24:02.000,277,11063303,5205,0,1759544641,13155.825096249995,33655.163891100005,53354.60334216001 2025-10-04,02:24:03.000,277,11063311,5165,0,1759544642,13155.73752422,29039.724876210006,53354.53347096001 2025-10-04,02:24:04.000,277,11063280,4925,0,1759544643,13155.60953432999,27193.501336169997,53354.42866416 2025-10-04,02:24:05.000,277,11063258,4965,0,1759544644,13155.495017059999,27654.951484229998,53354.32385736 2025-10-04,02:24:06.000,277,11063342,4765,0,1759544645,13155.420917649993,27193.374451829994,53354.24001192001 2025-10-04,02:24:07.000,277,11063290,4925,0,1759544646,13155.313136689998,28577.978664690003,53354.18411496 2025-10-04,02:24:08.000,277,11063307,5365,0,1759544647,13155.198619419993,28577.915222519994,53354.14917936001 2025-10-04,02:24:09.000,277,11063336,5085,0,1759544648,13155.104311080002,26270.156944860006,53354.08629528 2025-10-04,02:24:10.000,277,11063287,5485,0,1759544649,13154.969584879997,34577.859762449996,53353.95354000001 2025-10-04,02:24:11.000,277,11063305,5445,0,1759544650,13154.875276539991,30423.948436050006,53353.92559152 2025-10-04,02:24:12.000,277,11063366,4965,0,1759544651,13154.70013248,30885.356289329997,53353.76488776001 2025-10-04,02:24:13.000,277,11063345,5365,0,1759544652,13154.65971462,23039.124767190006,53353.722965040004 2025-10-04,02:24:14.000,277,11063206,4685,0,1759544653,13154.524988419995,30885.236454120008,53353.674055200005 2025-10-04,02:24:15.000,277,11063339,5365,0,1759544654,13154.41720746,26269.825635750007,53353.576235520006 2025-10-04,02:24:16.000,277,11063367,5365,0,1759544655,13154.316162809999,30423.595979549995,53353.52033856001 2025-10-04,02:24:17.000,277,11063357,5365,0,1759544656,13154.228590779989,26269.719898800002,53353.42950600001 2025-10-04,02:24:18.000,277,11063352,4965,0,1759544657,13154.114073509998,25808.156964659996,53353.338673440005 2025-10-04,02:24:19.000,277,11063342,4725,0,1759544658,13154.039974099993,30423.54663564,53353.29675072 2025-10-04,02:24:20.000,277,11063329,5405,0,1759544659,13153.938929449992,35038.894011840006,53353.22687952 2025-10-04,02:24:21.000,277,11063319,5365,0,1759544660,13153.858093729992,28577.337193860003,53353.21290528001 2025-10-04,02:24:22.000,277,11063305,5365,0,1759544661,13153.743576460001,28577.316046470005,53353.08015 2025-10-04,02:24:23.000,277,11063283,5285,0,1759544662,13153.676213359991,28115.809505369994,53353.052201520004 2025-10-04,02:24:24.000,277,11063325,5605,0,1759544663,13153.595377639991,24885.101587679994,53352.96136896 2025-10-04,02:24:25.000,277,11063297,5125,0,1759544664,13153.52127823,34577.394519869995,53352.89149776 2025-10-04,02:24:26.000,277,11063356,4765,0,1759544665,13153.45391512999,30423.518439120002,53352.82162656 2025-10-04,02:24:27.000,277,11063324,4525,0,1759544666,13153.43370619999,31808.10150459,53352.77271672 2025-10-04,02:24:28.000,277,11063300,5044,0,1759544667,13153.39328833999,32269.71378264,53352.65393568 2025-10-04,02:24:29.000,277,11063321,5245,0,1759544668,13153.346134169995,32731.241471129993,53352.65393568 2025-10-04,02:24:30.000,277,11063334,5285,0,1759544669,13153.29898,31346.566766970005,53352.619000080005 2025-10-04,02:24:31.000,277,11063377,5405,0,1759544670,13153.33266154999,25346.629276170002,53352.52816752 2025-10-04,02:24:32.000,277,11063321,5365,0,1759544671,13153.265298449995,30885.01088196,53352.42336072001 2025-10-04,02:24:33.000,277,11063320,4725,0,1759544672,13153.245089519995,28577.316046470005,53352.381438000004 2025-10-04,02:24:34.000,277,11063337,5405,0,1759544673,13153.27203475999,28115.724915810002,53352.37445088001 2025-10-04,02:24:35.000,277,11063338,4885,0,1759544674,13153.245089519995,23500.3281957,53352.2416956 2025-10-04,02:24:36.000,277,11063341,5405,0,1759544675,13153.25856214,26730.972671220006,53352.164837280005 2025-10-04,02:24:37.000,277,11063399,5445,0,1759544676,13153.305716309995,28577.0411304,53352.17881152001 2025-10-04,02:24:38.000,277,11063299,5285,0,1759544677,13153.29898,30423.180080880004,53352.12291456 2025-10-04,02:24:39.000,277,11063321,5365,0,1759544678,13153.33939786,27653.98575342,53352.05304336 2025-10-04,02:24:40.000,277,11063370,4765,0,1759544679,13153.346134169995,31807.643311139997,53351.99015928001 2025-10-04,02:24:41.000,277,11063320,5085,0,1759544680,13153.35287047999,26730.683656890003,53352.00413352 2025-10-04,02:24:42.000,277,11063366,5085,0,1759544681,13153.386552029995,27653.675591699997,53351.9622108 2025-10-04,02:24:43.000,277,11063313,5405,0,1759544682,13153.41349726999,30422.778280469996,53351.90631384 2025-10-04,02:24:44.000,277,11063328,4965,0,1759544683,13153.45391512999,31345.798411800002,53351.878365360004 2025-10-04,02:24:45.000,277,11063312,5005,0,1759544684,13153.487596679995,30422.700740040003,53351.92028808001 2025-10-04,02:24:46.000,277,11063289,5485,0,1759544685,13153.5010693,29038.054232399998,53351.83644264 2025-10-04,02:24:47.000,277,11063366,4845,0,1759544686,13153.51454191999,25807.289921670003,53351.85041688001 2025-10-04,02:24:48.000,277,11063343,5285,0,1759544687,13153.548223469996,31345.629232680003,53351.857404 2025-10-04,02:24:49.000,277,11063306,4845,0,1759544688,13153.56169609,30884.016954630002,53351.74561008 2025-10-04,02:24:50.000,277,11063325,5405,0,1759544689,13153.54148716,26730.204316050003,53351.73862296 2025-10-04,02:24:51.000,277,11063363,5405,0,1759544690,13153.615586569991,27191.70380802,53351.69670024 2025-10-04,02:24:52.000,277,11063337,5405,0,1759544691,13153.635795499991,29499.32110308,53351.65477752001 2025-10-04,02:24:53.000,277,11063379,5485,0,1759544692,13153.656004429991,29499.271759170006,53351.731635840006 2025-10-04,02:24:54.000,277,11063363,5325,0,1759544693,13153.703158600001,26730.021038670006,53351.62682904 2025-10-04,02:24:55.000,277,11063348,4725,0,1759544694,13153.716631219992,26268.422858880003,53351.661764640005 2025-10-04,02:24:56.000,277,11063339,5485,0,1759544695,13153.696422289991,26729.887105200003,53351.67573888001 2025-10-04,02:24:57.000,277,11063353,5445,0,1759544696,13153.703158600001,29037.476203740007,53351.68272600001 2025-10-04,02:24:58.000,277,11063335,5325,0,1759544697,13153.703158600001,24883.719958200003,53351.612854800005 2025-10-04,02:24:59.000,277,11063344,4965,0,1759544698,13153.696422289991,23037.59510598,53351.5779192 2025-10-04,02:25:00.000,277,11063309,5325,0,1759544699,13153.730103839996,28575.92031873,53351.60586768001 2025-10-04,02:25:01.000,277,11063355,5405,0,1759544700,13153.723367530001,29037.448007219995,53351.58490632001 2025-10-04,02:25:02.000,277,11063308,5005,0,1759544701,13153.676213359991,29960.47518768,53351.59888056 2025-10-04,02:25:03.000,277,11063324,5165,0,1759544702,13153.716631219992,25345.148958870006,53351.542983600004 2025-10-04,02:25:04.000,277,11063290,4965,0,1759544703,13153.682949670001,29498.940450060007,53351.43817680001 2025-10-04,02:25:05.000,277,11063349,5445,0,1759544704,13153.736840149992,24883.59307386,53351.41721544001 2025-10-04,02:25:06.000,277,11063347,5405,0,1759544705,13153.783994320002,32268.09248274,53351.50106088 2025-10-04,02:25:07.000,277,11063353,5165,0,1759544706,13153.777258009992,24422.044237979993,53351.41022832 2025-10-04,02:25:08.000,277,11063329,5445,0,1759544707,13153.831148489997,32268.071335350003,53351.36830560001 2025-10-04,02:25:09.000,277,11063349,5605,0,1759544708,13153.851357419997,31806.50135208,53351.45215104 2025-10-04,02:25:10.000,277,11063345,5525,0,1759544709,13153.905247900002,28114.209352859994,53351.38227984 2025-10-04,02:25:11.000,277,11063378,4965,0,1759544710,13153.911984209997,30883.361385540004,53351.36131848 2025-10-04,02:25:12.000,277,11063373,5485,0,1759544711,13153.952402069997,31344.8820249,53351.30542152 2025-10-04,02:25:13.000,277,11063392,4925,0,1759544712,13153.999556239993,27652.646418720004,53351.326382880005 2025-10-04,02:25:14.000,277,11063354,4885,0,1759544713,13154.039974099993,33190.95048408001,53351.30542152 2025-10-04,02:25:15.000,277,11063291,5445,0,1759544714,13154.093864579998,30421.749107490003,53351.27048592001 2025-10-04,02:25:16.000,277,11063282,4925,0,1759544715,13154.087128269988,32267.852812319994,53351.27048592001 2025-10-04,02:25:17.000,277,11063321,5245,0,1759544716,13154.147755059988,27191.06233719,53351.29843440001 2025-10-04,02:25:18.000,277,11063334,4805,0,1759544717,13154.181436609993,27652.625271330005,53351.23555032 2025-10-04,02:25:19.000,277,11063322,4925,0,1759544718,13154.242063399994,34575.5687952,53351.22157608001 2025-10-04,02:25:20.000,277,11063323,5285,0,1759544719,13154.242063399994,26729.59809087,53351.1936276 2025-10-04,02:25:21.000,277,11063330,4965,0,1759544720,13154.269008639989,28575.737041350003,53351.13074352001 2025-10-04,02:25:22.000,277,11063330,4725,0,1759544721,13154.34984435999,28114.14591069,53351.1936276 2025-10-04,02:25:23.000,277,11063337,5485,0,1759544722,13154.45088900999,32729.500336020006,53351.158692000005 2025-10-04,02:25:24.000,277,11063349,5565,0,1759544723,13154.49130686999,29960.31305769,53351.14471776 2025-10-04,02:25:25.000,277,11063367,5325,0,1759544724,13154.5788789,29960.32010682,53351.1237564 2025-10-04,02:25:26.000,277,11063374,4885,0,1759544725,13154.63950569,26729.548746960005,53351.13773064 2025-10-04,02:25:27.000,277,11063307,5405,0,1759544726,13154.666450929995,29498.623239210006,53351.09580792 2025-10-04,02:25:28.000,277,11063296,4845,0,1759544727,13154.727077719996,28114.047222869995,53351.109782160005 2025-10-04,02:25:29.000,277,11063355,5245,0,1759544728,13154.82138606,31344.726944039998,53351.1237564 2025-10-04,02:25:30.000,277,11063304,4925,0,1759544729,13154.828122369996,28575.46212528,53351.14471776 2025-10-04,02:25:31.000,277,11063309,5405,0,1759544730,13154.875276539991,33190.67556801,53351.13074352001 2025-10-04,02:25:32.000,277,11063328,4885,0,1759544731,13154.929167019996,30882.987781649994,53351.15170488001 2025-10-04,02:25:33.000,277,11063339,5485,0,1759544732,13155.003266430002,24421.564897140008,53351.13074352001 2025-10-04,02:25:34.000,277,11063361,5245,0,1759544733,13155.016739049992,28113.849847229998,53351.158692000005 2025-10-04,02:25:35.000,277,11063319,5565,0,1759544734,13155.043684290002,30421.403700120005,53351.0888208 2025-10-04,02:25:36.000,277,11063385,5405,0,1759544735,13155.084102150002,29959.890109889995,53351.14471776 2025-10-04,02:25:37.000,277,11063214,5205,0,1759544736,13155.137992629992,30882.896142960002,53351.21458896 2025-10-04,02:25:38.000,277,11063240,5005,0,1759544737,13155.178410489993,30421.333208819997,53351.17266624001 2025-10-04,02:25:39.000,277,11063350,4805,0,1759544738,13155.239037279993,33652.04817564,53351.179653360006 2025-10-04,02:25:40.000,277,11063298,4845,0,1759544739,13155.299664069993,30882.860897310005,53351.15170488001 2025-10-04,02:25:41.000,277,11063324,4845,0,1759544740,13155.360290859993,29036.728995960002,53351.14471776 2025-10-04,02:25:42.000,277,11063313,5445,0,1759544741,13155.461335509994,30882.76220949,53351.18664048 2025-10-04,02:25:43.000,277,11063271,5245,0,1759544742,13155.521962299994,29036.637357269996,53351.207601840004 2025-10-04,02:25:44.000,277,11063348,4925,0,1759544743,13155.60953432999,30882.719914710004,53351.21458896 2025-10-04,02:25:45.000,277,11063314,4885,0,1759544744,13155.69710636,31344.22645581,53351.27048592001 2025-10-04,02:25:46.000,277,11063356,4925,0,1759544745,13155.77120576999,29036.644406399995,53351.29843440001 2025-10-04,02:25:47.000,277,11063351,5565,0,1759544746,13155.87225041999,27190.554799830003,53351.29144728 2025-10-04,02:25:48.000,277,11063284,5005,0,1759544747,13155.95982245,28113.603127680006,53351.31939576001 2025-10-04,02:25:49.000,277,11063365,5525,0,1759544748,13156.0608671,30882.677619930007,53351.25651168 2025-10-04,02:25:50.000,277,11063367,5605,0,1759544749,13156.161911750001,25344.42994761,53351.326382880005 2025-10-04,02:25:51.000,277,11063340,5005,0,1759544750,13156.242747470002,30421.13583318,53351.33337 2025-10-04,02:25:52.000,277,11063348,5125,0,1759544751,13156.323583190002,28113.440997690006,53351.41721544001 2025-10-04,02:25:53.000,277,11063368,4885,0,1759544752,13156.417891529993,25805.809604370006,53351.4032412 2025-10-04,02:25:54.000,277,11063327,5565,0,1759544753,13156.539145109993,31805.613161700006,53351.45913816 2025-10-04,02:25:55.000,277,11063349,5525,0,1759544754,13156.667134999989,30420.917310150006,53351.54997072 2025-10-04,02:25:56.000,277,11063288,4925,0,1759544755,13156.707552859989,28574.785408800002,53351.58490632001 2025-10-04,02:25:57.000,277,11063345,5365,0,1759544756,13156.80859750999,27651.666589650005,53351.65477752001 2025-10-04,02:25:58.000,277,11063346,5085,0,1759544757,13156.90964215999,26267.02713114,53351.62682904 2025-10-04,02:25:59.000,277,11063342,4925,0,1759544758,13156.9365874,30420.621246690003,53351.612854800005 2025-10-04,02:26:00.000,277,11063313,5525,0,1759544759,13157.05784098,31805.119722600008,53351.65477752001 2025-10-04,02:26:01.000,277,11063319,5485,0,1759544760,13157.125204079995,29958.917329949996,53351.75958432 2025-10-04,02:26:02.000,277,11063360,4805,0,1759544761,13157.15888563,33189.477215909996,53351.661764640005 2025-10-04,02:26:03.000,277,11063323,5445,0,1759544762,13157.212776109991,35035.46108553,53351.74561008 2025-10-04,02:26:04.000,277,11063360,4925,0,1759544763,13157.320557070001,29497.142921909995,53351.780545680005 2025-10-04,02:26:05.000,277,11063342,5044,0,1759544764,13157.327293379996,32266.238561549995,53351.72464872001 2025-10-04,02:26:06.000,277,11063364,4965,0,1759544765,13157.327293379996,32266.146922860004,53351.80849416 2025-10-04,02:26:07.000,277,11063279,5325,0,1759544766,13157.401392790001,30420.099611070007,53351.829455520005 2025-10-04,02:26:08.000,277,11063326,5005,0,1759544767,13157.428338029997,28112.482316010006,53351.81548128 2025-10-04,02:26:09.000,277,11063372,4965,0,1759544768,13157.462019580002,29497.058332350003,53351.90631384 2025-10-04,02:26:10.000,277,11063307,5525,0,1759544769,13157.482228510002,33189.209348970006,53351.84342976001 2025-10-04,02:26:11.000,277,11063344,5005,0,1759544770,13157.502437440002,29958.600119099996,53351.857404 2025-10-04,02:26:12.000,277,11063303,5285,0,1759544771,13157.542855300002,33189.30803679,53351.90631384 2025-10-04,02:26:13.000,277,11063348,5005,0,1759544772,13157.563064230002,29035.61523342,53352.01112064001 2025-10-04,02:26:14.000,277,11063345,5565,0,1759544773,13157.549591609997,29958.72700344,53352.00413352 2025-10-04,02:26:15.000,277,11063342,4965,0,1759544774,13157.569800539997,28112.672642520003,53351.94124944001 2025-10-04,02:26:16.000,277,11063364,5165,0,1759544775,13157.610218399997,33189.45606852,53352.01810776001 2025-10-04,02:26:17.000,277,11063368,4925,0,1759544776,13157.623691020002,24882.126854820002,53351.9622108 2025-10-04,02:26:18.000,277,11063191,5285,0,1759544777,13157.643899950002,30881.916313890004,53351.93426232 2025-10-04,02:26:19.000,277,11063326,4805,0,1759544778,13157.677581499993,28574.362460999997,53352.08797896001 2025-10-04,02:26:20.000,277,11063330,5085,0,1759544779,13157.677581499993,28112.8559199,53352.02509488 2025-10-04,02:26:21.000,277,11063336,5005,0,1759544780,13157.704526740003,24420.648510240004,53352.08099184 2025-10-04,02:26:22.000,277,11063332,4965,0,1759544781,13157.711263049998,29958.903231689997,53352.115927440005 2025-10-04,02:26:23.000,277,11063311,5525,0,1759544782,13157.771889839998,27189.77939553,53352.10894032001 2025-10-04,02:26:24.000,277,11063331,5405,0,1759544783,13157.819044009993,30420.437969310005,53352.17881152001 2025-10-04,02:26:25.000,277,11063308,4925,0,1759544784,13157.859461869994,32266.555772399995,53352.15086304 2025-10-04,02:26:26.000,277,11063311,5405,0,1759544785,13157.920088659994,33189.56180547,53352.19278576 2025-10-04,02:26:27.000,277,11063323,5525,0,1759544786,13158.00766068999,29035.79146167,53352.20676000001 2025-10-04,02:26:28.000,277,11063353,5125,0,1759544787,13158.02786961999,26266.70287116,53352.234708480006 2025-10-04,02:26:29.000,277,11063328,4845,0,1759544788,13158.07502379,29497.382592330003,53352.22772136001 2025-10-04,02:26:30.000,277,11063336,5125,0,1759544789,13158.142386889995,28574.31311709,53352.29759256 2025-10-04,02:26:31.000,277,11063334,4845,0,1759544790,13158.223222609995,29497.312101029995,53352.31855392 2025-10-04,02:26:32.000,277,11063370,5005,0,1759544791,13158.324267259995,29035.763265150003,53352.3115668 2025-10-04,02:26:33.000,277,11063309,5365,0,1759544792,13158.344476189995,29035.77736341,53352.29060544 2025-10-04,02:26:34.000,277,11063296,5125,0,1759544793,13158.452257149991,26728.16711748,53352.34650240001 2025-10-04,02:26:35.000,277,11063327,5405,0,1759544794,13158.526356559996,31804.86595392,53352.35348952001 2025-10-04,02:26:36.000,277,11063334,5325,0,1759544795,13158.600455970001,30420.33223236,53352.32554104001 2025-10-04,02:26:37.000,277,11063326,5044,0,1759544796,13158.634137519992,32727.942478290002,53352.381438000004 2025-10-04,02:26:38.000,277,11063351,5445,0,1759544797,13158.701500620002,30881.866969979994,53352.43733496 2025-10-04,02:26:39.000,277,11063344,4885,0,1759544798,13158.741918480002,28574.284920570004,53352.402399360006 2025-10-04,02:26:40.000,277,11063395,5605,0,1759544799,13158.789072649997,28574.291969700003,53352.46528344 2025-10-04,02:26:41.000,277,11063373,5525,0,1759544800,13158.856435749993,33651.06129744,53352.4862448 2025-10-04,02:26:42.000,277,11063351,5525,0,1759544801,13158.910326229998,26728.216461389995,53352.42336072001 2025-10-04,02:26:43.000,277,11063288,4805,0,1759544802,13158.991161949998,29958.846838650003,53352.4862448 2025-10-04,02:26:44.000,277,11063358,5285,0,1759544803,13159.092206599998,27189.76529727,53352.54214176001 2025-10-04,02:26:45.000,277,11063319,5605,0,1759544804,13159.18651493999,27189.701855100007,53352.52816752 2025-10-04,02:26:46.000,277,11063388,4805,0,1759544805,13159.22693279999,28112.813625120005,53352.60502584 2025-10-04,02:26:47.000,277,11063337,5285,0,1759544806,13159.33471376,34112.58898592999,53352.60502584 2025-10-04,02:26:48.000,277,11063347,5405,0,1759544807,13159.34818637999,25805.22452658,53352.61201296001 2025-10-04,02:26:49.000,277,11063337,5445,0,1759544808,13159.40881316999,31804.985789130005,53352.61201296001 2025-10-04,02:26:50.000,277,11063325,5605,0,1759544809,13159.40881316999,29958.910280819997,53352.59803872 2025-10-04,02:26:51.000,277,11063354,4965,0,1759544810,13159.422285789995,29035.861952969994,53352.6958584 2025-10-04,02:26:52.000,277,11063280,5044,0,1759544811,13159.44923102999,30420.437969310005,53352.68188416001 2025-10-04,02:26:53.000,277,11063175,5445,0,1759544812,13159.46943995999,24420.570969809996,53352.65393568 2025-10-04,02:26:54.000,277,11063164,4925,0,1759544813,13159.42902209999,35035.58796987,53352.70284552 2025-10-04,02:26:55.000,277,11063168,4845,0,1759544814,13159.462703649995,32266.407740669994,53352.70983264001 2025-10-04,02:26:56.000,277,11063165,5565,0,1759544815,13159.442494719995,30420.388625399995,53352.6259872 2025-10-04,02:26:57.000,277,11063315,5525,0,1759544816,13159.4963852,24882.070461780007,53352.667909920005 2025-10-04,02:26:58.000,277,11063330,4925,0,1759544817,13159.48964888999,31343.310068909996,53352.73079400001 2025-10-04,02:26:59.000,277,11063269,5485,0,1759544818,13159.51659413,32727.850839599996,53352.74476824 2025-10-04,02:27:00.000,277,11063277,5365,0,1759544819,13159.583957229996,25343.421922020003,53352.786690960005 2025-10-04,02:27:01.000,277,11063263,5405,0,1759544820,13159.55027567999,23958.803610899995,53352.68887128001 2025-10-04,02:27:02.000,277,11063285,5205,0,1759544821,13159.59742985,31343.11269327,53352.716819760004 2025-10-04,02:27:03.000,277,11063291,5285,0,1759544822,13159.685001879996,25804.829775299993,53352.6958584 2025-10-04,02:27:04.000,277,11063312,4925,0,1759544823,13159.671529259991,26266.343365530003,53352.70983264001 2025-10-04,02:27:05.000,277,11063270,4925,0,1759544824,13159.738892360001,32727.449039190004,53352.73079400001 2025-10-04,02:27:06.000,277,11063294,4925,0,1759544825,13159.765837599996,25343.13995682,53352.70284552 2025-10-04,02:27:07.000,277,11063311,5605,0,1759544826,13159.839937010001,30881.352383489997,53352.75175536 2025-10-04,02:27:08.000,277,11063309,5445,0,1759544827,13159.887091179997,27189.208415999994,53352.737781120006 2025-10-04,02:27:09.000,277,11063267,5365,0,1759544828,13159.927509039997,28573.742137559995,53352.6958584 2025-10-04,02:27:10.000,277,11063297,5684,0,1759544829,13160.008344759997,31342.823678939996,53352.70284552 2025-10-04,02:27:11.000,277,11063297,5165,0,1759544830,13160.075707859993,32727.293958330003,53352.6958584 2025-10-04,02:27:12.000,277,11063281,5365,0,1759544831,13160.143070959988,29035.14294171,53352.70983264001 2025-10-04,02:27:13.000,277,11063292,5205,0,1759544832,13160.210434059998,24419.985892020006,53352.70284552 2025-10-04,02:27:14.000,277,11063279,5445,0,1759544833,13160.264324539989,33188.77230291,53352.75175536 2025-10-04,02:27:15.000,277,11063252,4965,0,1759544834,13160.304742399989,27189.039236879995,53352.716819760004 2025-10-04,02:27:16.000,277,11063276,5085,0,1759544835,13160.365369189989,29496.529647600008,53352.73079400001 2025-10-04,02:27:17.000,277,11063321,5325,0,1759544836,13160.399050739994,29496.515549339994,53352.8006652 2025-10-04,02:27:18.000,277,11063322,4925,0,1759544837,13160.479886459994,32727.188221379998,53352.835600800005 2025-10-04,02:27:19.000,277,11063270,4965,0,1759544838,13160.500095389994,27650.418893640002,53352.8006652 2025-10-04,02:27:20.000,277,11063332,4845,0,1759544839,13160.54724955999,27650.44004103,53352.7657296 2025-10-04,02:27:21.000,277,11063328,5125,0,1759544840,13160.58766741999,24881.309155740004,53352.79367808 2025-10-04,02:27:22.000,277,11063342,5005,0,1759544841,13160.59440373,29957.993893920007,53352.884510640004 2025-10-04,02:27:23.000,277,11063290,5205,0,1759544842,13160.62808527999,30880.929435690006,53352.87752352001 2025-10-04,02:27:24.000,277,11063286,4765,0,1759544843,13160.65503052,27188.870057759996,53352.884510640004 2025-10-04,02:27:25.000,277,11063332,4805,0,1759544844,13160.69544838,28111.805599529995,53352.84957504001 2025-10-04,02:27:26.000,277,11063292,4845,0,1759544845,13160.722393619995,27188.877106889995,53352.82861368001 2025-10-04,02:27:27.000,277,11063297,5485,0,1759544846,13160.742602549995,32727.096582690006,53352.91245912 2025-10-04,02:27:28.000,277,11063310,4845,0,1759544847,13160.72912992999,30880.99992699,53352.87752352001 2025-10-04,02:27:29.000,277,11063285,5605,0,1759544848,13160.762811479995,30419.53568067,53352.96136896 2025-10-04,02:27:30.000,277,11063268,4885,0,1759544849,13160.72912992999,33188.6524677,53352.91245912 2025-10-04,02:27:31.000,277,11063310,4845,0,1759544850,13160.742602549995,32265.582992459997,53352.91944624 2025-10-04,02:27:32.000,277,11063265,5405,0,1759544851,13160.7762841,32265.568894199998,53352.905472000006 2025-10-04,02:27:33.000,277,11063270,5044,0,1759544852,13160.83017457999,33650.10966489,53352.91944624 2025-10-04,02:27:34.000,277,11063286,4925,0,1759544853,13160.803229339996,27188.848910369998,53352.98233032 2025-10-04,02:27:35.000,277,11063231,5285,0,1759544854,13160.81670196,34573.00996101,53352.94739472001 2025-10-04,02:27:36.000,277,11063266,5205,0,1759544855,13160.863856129996,28573.305091500006,53352.96136896 2025-10-04,02:27:37.000,277,11063227,5325,0,1759544856,13160.843647199996,25342.702910759996,53353.0102788 2025-10-04,02:27:38.000,277,11063287,5445,0,1759544857,13160.884065059996,28111.75625562,53352.98931744 2025-10-04,02:27:39.000,277,11063300,5085,0,1759544858,13160.870592439991,30880.85189526,53353.01726592001 2025-10-04,02:27:40.000,277,11063265,5485,0,1759544859,13160.884065059996,27650.207419740007,53352.97534320001 2025-10-04,02:27:41.000,277,11063316,4925,0,1759544860,13160.87732875,29957.711928720004,53352.98233032 2025-10-04,02:27:42.000,277,11063239,5565,0,1759544861,13160.863856129996,30419.19732243,53353.0102788 2025-10-04,02:27:43.000,277,11063300,4885,0,1759544862,13160.85711982,29496.071454150006,53353.03822728 2025-10-04,02:27:44.000,277,11063284,5245,0,1759544863,13160.80996564999,30880.591077449993,53352.99630456001 2025-10-04,02:27:45.000,277,11063245,5325,0,1759544864,13160.783020409996,29495.930471550004,53352.96136896 2025-10-04,02:27:46.000,277,11063326,5005,0,1759544865,13160.850383509991,29957.331275699995,53352.99630456001 2025-10-04,02:27:47.000,277,11063274,5205,0,1759544866,13160.80996564999,34572.38258844,53352.97534320001 2025-10-04,02:27:48.000,277,11063338,4965,0,1759544867,13160.74933885999,33649.21442538001,53352.96835608 2025-10-04,02:27:49.000,277,11063358,5085,0,1759544868,13160.71565731,25341.878162549998,53352.99630456001 2025-10-04,02:27:50.000,277,11063303,5684,0,1759544869,13160.67523945,30418.42896726,53352.94739472001 2025-10-04,02:27:51.000,277,11063327,5365,0,1759544870,13160.66850313999,30879.87911532,53352.99630456001 2025-10-04,02:27:52.000,277,11063324,5205,0,1759544871,13160.63482159,29956.689804869995,53352.905472000006 2025-10-04,02:27:53.000,277,11063349,5405,0,1759544872,13160.61461266,29956.577018790005,53352.91245912 2025-10-04,02:27:54.000,277,11063176,5165,0,1759544873,13160.560722179995,32264.039232990006,53352.96136896 2025-10-04,02:27:55.000,277,11063355,5405,0,1759544874,13160.54724955999,28571.838872459994,53352.96136896 2025-10-04,02:27:56.000,277,11063335,5605,0,1759544875,13160.500095389994,29956.288004460002,53352.85656216001 2025-10-04,02:27:57.000,277,11063344,4965,0,1759544876,13160.49335908,29956.16112012,53352.8705364 2025-10-04,02:27:58.000,277,11063371,5485,0,1759544877,13160.44620490999,31340.610252119994,53352.85656216001 2025-10-04,02:27:59.000,277,11063338,5044,0,1759544878,13160.432732289999,28109.958727470002,53352.81463944 2025-10-04,02:28:00.000,277,11063383,5565,0,1759544879,13160.378841809994,30417.371597760008,53352.70284552 2025-10-04,02:28:01.000,277,11063275,5445,0,1759544880,13160.345160259989,25802.228646329997,53352.716819760004 2025-10-04,02:28:02.000,277,11063297,5605,0,1759544881,13160.271060849998,29955.738172319994,53352.70983264001 2025-10-04,02:28:03.000,277,11063333,5485,0,1759544882,13160.257588229993,30878.652566699995,53352.61201296001 2025-10-04,02:28:04.000,277,11063334,4925,0,1759544883,13160.196961439993,29494.076550359998,53352.549128880004 2025-10-04,02:28:05.000,277,11063261,5605,0,1759544884,13160.129598339998,24417.441156090004,53352.57707736 2025-10-04,02:28:06.000,277,11063271,5445,0,1759544885,13160.075707859993,28109.451190110005,53352.556116 2025-10-04,02:28:07.000,277,11063308,5205,0,1759544886,13159.954454279992,23494.371680850003,53352.451309200005 2025-10-04,02:28:08.000,277,11063346,5125,0,1759544887,13159.914036419992,29955.413912339995,53352.43733496 2025-10-04,02:28:09.000,277,11063276,5125,0,1759544888,13159.833200699992,27186.388764000003,53352.40938648 2025-10-04,02:28:10.000,277,11063276,5125,0,1759544889,13159.732156049991,27186.41696052,53352.32554104001 2025-10-04,02:28:11.000,277,11063256,5085,0,1759544890,13159.67826557,28109.380698809997,53352.30457968001 2025-10-04,02:28:12.000,277,11063245,5445,0,1759544891,13159.63784771,26724.94566507,53352.22073424 2025-10-04,02:28:13.000,277,11063356,4845,0,1759544892,13159.59069353999,32724.551846760005,53352.19278576 2025-10-04,02:28:14.000,277,11063356,5205,0,1759544893,13159.583957229996,33186.178223070005,53352.164837280005 2025-10-04,02:28:15.000,277,11063378,5205,0,1759544894,13159.53006674999,33186.15002655001,53352.09496608 2025-10-04,02:28:16.000,277,11063316,4885,0,1759544895,13159.48964888999,29494.259827739996,53352.06003048001 2025-10-04,02:28:17.000,277,11063343,5684,0,1759544896,13159.442494719995,34109.374582649994,53352.02509488 2025-10-04,02:28:18.000,277,11063314,4925,0,1759544897,13159.422285789995,29955.8509584,53352.00413352 2025-10-04,02:28:19.000,277,11063362,5005,0,1759544898,13159.39534055,30417.45618732,53351.95522368 2025-10-04,02:28:20.000,277,11063163,5485,0,1759544899,13159.381867929995,34571.07145026,53351.87137824001 2025-10-04,02:28:21.000,277,11063162,5125,0,1759544900,13159.402076859995,31340.53271169,53351.86439112 2025-10-04,02:28:22.000,277,11063271,5445,0,1759544901,13159.37513162,28110.022169639997,53351.87137824001 2025-10-04,02:28:23.000,277,11063330,4965,0,1759544902,13159.341450069995,29494.577038589996,53351.77355856001 2025-10-04,02:28:24.000,277,11063332,5205,0,1759544903,13159.361658999995,33186.63641652001,53351.74561008 2025-10-04,02:28:25.000,277,11063427,5725,0,1759544904,13159.37513162,32263.62333432,53351.79451992 2025-10-04,02:28:26.000,277,11063362,5125,0,1759544905,13159.341450069995,29494.52769468,53351.66875176 2025-10-04,02:28:27.000,277,11063365,5605,0,1759544906,13159.36839530999,26264.024201759996,53351.69670024 2025-10-04,02:28:28.000,277,11063326,4765,0,1759544907,13159.34818637999,28571.59920204,53351.69670024 2025-10-04,02:28:29.000,277,11063383,5285,0,1759544908,13159.341450069995,33186.55182696,53351.66875176 2025-10-04,02:28:30.000,277,11063343,5445,0,1759544909,13159.35492269,30417.44913819,53351.5779192 2025-10-04,02:28:31.000,277,11063346,4845,0,1759544910,13159.402076859995,31340.412876479997,53351.52900936 2025-10-04,02:28:32.000,277,11063400,4925,0,1759544911,13159.341450069995,31340.39877822,53351.55695784001 2025-10-04,02:28:33.000,277,11063368,5044,0,1759544912,13159.402076859995,29032.802630549995,53351.563944960006 2025-10-04,02:28:34.000,277,11063318,4925,0,1759544913,13159.36839530999,29955.709975799997,53351.4731124 2025-10-04,02:28:35.000,277,11063346,5285,0,1759544914,13159.36839530999,34109.092617450005,53351.445163920005 2025-10-04,02:28:36.000,277,11063347,5605,0,1759544915,13159.32797744999,28109.401846199995,53351.34035712001 2025-10-04,02:28:37.000,277,11063345,5605,0,1759544916,13159.361658999995,21186.669796229995,53351.326382880005 2025-10-04,02:28:38.000,277,11063358,5044,0,1759544917,13159.36839530999,30878.060439780005,53351.35433136 2025-10-04,02:28:39.000,277,11063346,5005,0,1759544918,13159.31450483,29493.435079529998,53351.28446016 2025-10-04,02:28:40.000,277,11063327,5925,0,1759544919,13159.2942959,26724.268948590005,53351.24253744 2025-10-04,02:28:41.000,277,11063351,5365,0,1759544920,13159.28755958999,30416.116852620005,53351.21458896 2025-10-04,02:28:42.000,277,11063334,5125,0,1759544921,13159.2942959,24878.0101629,53351.23555032 2025-10-04,02:28:43.000,277,11063357,5365,0,1759544922,13159.220196489994,30415.891280459997,53351.07484656 2025-10-04,02:28:44.000,277,11063363,5725,0,1759544923,13159.166306009989,29492.737215660003,53351.039910960004 2025-10-04,02:28:45.000,277,11063352,4965,0,1759544924,13159.105679219989,28569.646593030004,53351.13074352001 2025-10-04,02:28:46.000,277,11063348,5044,0,1759544925,13159.038316119993,28108.041364110002,53351.04689808 2025-10-04,02:28:47.000,277,11063315,5765,0,1759544926,13159.024843499988,32261.353514460003,53350.942091280005 2025-10-04,02:28:48.000,277,11063175,5525,0,1759544927,13158.984425639988,33184.246761450006,53351.0189496 2025-10-04,02:28:49.000,277,11063331,5245,0,1759544928,13158.944007779988,31338.192400529995,53350.92112992 2025-10-04,02:28:50.000,277,11063279,5645,0,1759544929,13158.903589920003,25338.720152309994,53350.81632312001 2025-10-04,02:28:51.000,277,11063365,5165,0,1759544930,13158.910326229998,28569.103810019995,53350.823310240005 2025-10-04,02:28:52.000,277,11063313,5165,0,1759544931,13158.903589920003,30415.04538486,53350.73247768 2025-10-04,02:28:53.000,277,11063328,4925,0,1759544932,13158.849699439997,26261.599301039998,53350.71850344001 2025-10-04,02:28:54.000,277,11063303,5325,0,1759544933,13158.829490509997,32260.972861439994,53350.676580720006 2025-10-04,02:28:55.000,277,11063304,5044,0,1759544934,13158.903589920003,32722.394812979997,53350.634658 2025-10-04,02:28:56.000,277,11063364,5125,0,1759544935,13158.890117299998,29030.398877219995,53350.55081256001 2025-10-04,02:28:57.000,277,11063374,5125,0,1759544936,13158.896853609993,28107.42104067,53350.536838320004 2025-10-04,02:28:58.000,277,11063393,5565,0,1759544937,13158.910326229998,29491.898369190007,53350.557799680006 2025-10-04,02:28:59.000,277,11063379,5325,0,1759544938,13158.957480399993,26722.87322085,53350.4949156 2025-10-04,02:29:00.000,277,11063371,5605,0,1759544939,13158.977689329993,29953.320320729996,53350.439018640005 2025-10-04,02:29:01.000,277,11063378,4965,0,1759544940,13158.991161949998,30414.812763570008,53350.4250444 2025-10-04,02:29:02.000,277,11063326,4925,0,1759544941,13159.045052429989,26722.802729550007,53350.37613456 2025-10-04,02:29:03.000,277,11063374,4885,0,1759544942,13159.024843499988,30876.19242033,53350.320237600004 2025-10-04,02:29:04.000,277,11063352,5165,0,1759544943,13159.058525049993,27645.759418710004,53350.34818608 2025-10-04,02:29:05.000,277,11063314,5005,0,1759544944,13159.065261359989,30414.56604402,53350.29927624 2025-10-04,02:29:06.000,277,11063327,5445,0,1759544945,13159.085470289989,29491.461323130003,53350.26434064001 2025-10-04,02:29:07.000,277,11063326,5044,0,1759544946,13159.119151839994,28568.40594615,53350.23639216 2025-10-04,02:29:08.000,277,11063334,5005,0,1759544947,13159.119151839994,31337.276013630006,53350.201456560004 2025-10-04,02:29:09.000,277,11063359,5645,0,1759544948,13159.125888149989,31798.65567039,53350.15953384 2025-10-04,02:29:10.000,277,11063351,5725,0,1759544949,13159.146097079989,30875.536851240002,53350.152546720004 2025-10-04,02:29:11.000,277,11063359,5405,0,1759544950,13159.139360769994,27645.061554839995,53350.173508080006 2025-10-04,02:29:12.000,277,11063320,4805,0,1759544951,13159.132624459999,28106.413015080005,53350.15953384 2025-10-04,02:29:13.000,277,11063367,5445,0,1759544952,13159.139360769994,24875.881325640003,53350.07568840001 2025-10-04,02:29:14.000,277,11063372,4925,0,1759544953,13159.152833389999,30875.128001699995,53350.09664976001 2025-10-04,02:29:15.000,277,11063306,5044,0,1759544954,13159.112415529999,30875.09275605,53350.06171416 2025-10-04,02:29:16.000,277,11063338,4965,0,1759544955,13159.119151839994,25798.66883568,53350.054727040006 2025-10-04,02:29:17.000,277,11063378,4925,0,1759544956,13159.105679219989,29490.509690580002,53350.005817200006 2025-10-04,02:29:18.000,277,11063347,5445,0,1759544957,13159.098942909994,31336.437167159995,53349.96389448 2025-10-04,02:29:19.000,277,11063341,5365,0,1759544958,13159.092206599998,29028.996100350007,53349.99184296 2025-10-04,02:29:20.000,277,11063343,5485,0,1759544959,13159.092206599998,27183.04747638,53349.92197176 2025-10-04,02:29:21.000,277,11063350,5125,0,1759544960,13159.105679219989,31797.873216959997,53349.9010104 2025-10-04,02:29:22.000,277,11063358,4965,0,1759544961,13159.139360769994,29490.396904499998,53349.89402328 2025-10-04,02:29:23.000,277,11063357,5605,0,1759544962,13159.139360769994,31336.331430210004,53349.89402328 2025-10-04,02:29:24.000,277,11063342,4925,0,1759544963,13159.152833389999,26259.907509840006,53349.866074800004 2025-10-04,02:29:25.000,277,11063376,4885,0,1759544964,13159.159569699994,29490.270020159995,53349.85908768001 2025-10-04,02:29:26.000,277,11063338,5165,0,1759544965,13159.179778629994,26259.794723760002,53349.866074800004 2025-10-04,02:29:27.000,277,11063321,5365,0,1759544966,13159.18651493999,30412.99408803,53349.866074800004 2025-10-04,02:29:28.000,277,11063356,4765,0,1759544967,13159.18651493999,32720.315319629997,53349.7962036 2025-10-04,02:29:29.000,277,11063343,5405,0,1759544968,13159.132624459999,29028.326432999995,53349.817164960004 2025-10-04,02:29:30.000,277,11063322,5205,0,1759544969,13159.065261359989,29028.136106489997,53349.78921648001 2025-10-04,02:29:31.000,277,11063315,5485,0,1759544970,13159.024843499988,24874.682973539995,53349.719345280006 2025-10-04,02:29:32.000,277,11063331,5405,0,1759544971,13158.950744089998,33181.222684680004,53349.75428088 2025-10-04,02:29:33.000,277,11063367,5565,0,1759544972,13158.842963130002,27643.3838619,53349.76126800001 2025-10-04,02:29:34.000,277,11063179,5445,0,1759544973,13158.802545270002,29489.142159359995,53349.719345280006 2025-10-04,02:29:35.000,277,11063221,5285,0,1759544974,13158.714973239992,26720.236846230007,53349.7263324 2025-10-04,02:29:36.000,277,11063400,4925,0,1759544975,13158.580247040001,26720.1593058,53349.71235816001 2025-10-04,02:29:37.000,277,11063322,4885,0,1759544976,13158.485938699996,25797.202616640003,53349.670435440006 2025-10-04,02:29:38.000,277,11063349,5165,0,1759544977,13158.384894049996,29950.40903004,53349.649474080004 2025-10-04,02:29:39.000,277,11063322,5044,0,1759544978,13158.31079463999,28565.98809456,53349.57960288 2025-10-04,02:29:40.000,277,11063362,5205,0,1759544979,13158.20974998999,31796.329457490006,53349.5167188 2025-10-04,02:29:41.000,277,11063376,5125,0,1759544980,13158.15585951,30411.83803071,53349.42588624001 2025-10-04,02:29:42.000,277,11063300,4885,0,1759544981,13158.08849640999,32719.14516405,53349.383963520006 2025-10-04,02:29:43.000,277,11063324,4845,0,1759544982,13158.021133309994,31796.188474890005,53349.34902792 2025-10-04,02:29:44.000,277,11063383,5565,0,1759544983,13158.021133309994,27181.271095620003,53349.335053680006 2025-10-04,02:29:45.000,277,11063357,5285,0,1759544984,13157.960506519994,26258.279160809994,53349.28614384001 2025-10-04,02:29:46.000,277,11063399,5445,0,1759544985,13157.940297589994,27642.636654119997,53349.265182480005 2025-10-04,02:29:47.000,277,11063314,5005,0,1759544986,13157.913352349999,22566.36781461,53349.20928552001 2025-10-04,02:29:48.000,277,11063324,4965,0,1759544987,13157.879670799994,28103.931721319997,53349.18832416001 2025-10-04,02:29:49.000,277,11063362,4845,0,1759544988,13157.832516629998,32257.180429500004,53349.07653024 2025-10-04,02:29:51.000,277,11063316,5005,0,1759544990,13157.650636259998,29026.740378749993,53349.00665904 2025-10-04,02:29:52.000,277,11063342,5125,0,1759544991,13157.596745779992,31334.019315569996,53348.90185224001 2025-10-04,02:29:53.000,277,11063323,5405,0,1759544992,13157.509173749997,29488.007249429997,53348.91582648 2025-10-04,02:29:54.000,277,11063296,5005,0,1759544993,13157.441810650002,31333.920627750005,53348.86691664 2025-10-04,02:29:55.000,277,11063354,4845,0,1759544994,13157.313820759991,28565.106953309994,53348.811019680004 2025-10-04,02:29:56.000,277,11063366,5205,0,1759544995,13157.273402899991,28565.142198960006,53348.69922576 2025-10-04,02:29:57.000,277,11063349,5485,0,1759544996,13157.21951242,27642.185509799994,53348.6782644 2025-10-04,02:29:58.000,277,11063315,5285,0,1759544997,13157.19256717999,30872.625560550005,53348.62236744 2025-10-04,02:29:59.000,277,11063337,5125,0,1759544998,13157.19256717999,30872.639658810003,53348.56647048001 2025-10-04,02:30:00.000,277,11063336,4925,0,1759544999,13157.17235824999,29488.253968980003,53348.48961216001 2025-10-04,02:30:01.000,277,11063358,5205,0,1759545000,13157.21951242,26257.983097350007,53348.45467656 2025-10-04,02:30:02.000,277,11063330,4965,0,1759545001,13157.307084449996,28103.995163490006,53348.44768944001 2025-10-04,02:30:03.000,277,11063316,5005,0,1759545002,13157.374447549992,32718.69401973,53348.41275384 2025-10-04,02:30:04.000,277,11063271,5245,0,1759545003,13157.421601720001,31334.364722939994,53348.33589552 2025-10-04,02:30:05.000,277,11063367,5245,0,1759545004,13157.536118989992,31334.428165110003,53348.37083112001 2025-10-04,02:30:06.000,277,11063347,5405,0,1759545005,13157.637163639993,31334.46341076,53348.24506296 2025-10-04,02:30:07.000,277,11063317,5725,0,1759545006,13157.758417219993,30873.027360959997,53348.30095992001 2025-10-04,02:30:08.000,277,11063291,5405,0,1759545007,13157.825780319989,28565.748424139994,53348.27999856001 2025-10-04,02:30:09.000,277,11063291,5565,0,1759545008,13157.933561279999,30411.661802460003,53348.161217520006 2025-10-04,02:30:10.000,277,11063324,5125,0,1759545009,13158.02786961999,29488.698064170007,53348.18217888001 2025-10-04,02:30:11.000,277,11063369,5485,0,1759545010,13158.10870533999,29950.127064839995,53348.12628192 2025-10-04,02:30:12.000,277,11063349,5445,0,1759545011,13158.223222609995,33180.404985600006,53348.15423040001 2025-10-04,02:30:13.000,277,11063332,5085,0,1759545012,13158.27711309,27642.636654119997,53348.08435920001 2025-10-04,02:30:14.000,277,11063353,5405,0,1759545013,13158.364685119996,27642.650752379996,53348.01448800001 2025-10-04,02:30:15.000,277,11063330,5085,0,1759545014,13158.43878453,30411.464426820006,53348.06339784001 2025-10-04,02:30:16.000,277,11063367,5445,0,1759545015,13158.47920239,31795.75142883,53348.07038496 2025-10-04,02:30:17.000,277,11063354,5085,0,1759545016,13158.533092869991,29488.331509409996,53348.042436480006 2025-10-04,02:30:18.000,277,11063351,5365,0,1759545017,13158.533092869991,32718.560086259997,53347.9795524 2025-10-04,02:30:19.000,277,11063330,5005,0,1759545018,13158.566774419996,31795.511758409993,53348.01448800001 2025-10-04,02:30:20.000,277,11063364,4965,0,1759545019,13158.607192279997,35025.69804048,53348.00051376 2025-10-04,02:30:21.000,277,11063280,5205,0,1759545020,13158.647610139997,31333.82193993,53348.0494236 2025-10-04,02:30:22.000,277,11063324,4925,0,1759545021,13158.640873830002,28564.951872449994,53347.993526640006 2025-10-04,02:30:23.000,277,11063324,4685,0,1759545022,13158.627401209997,31795.109958,53347.993526640006 2025-10-04,02:30:24.000,277,11063346,4965,0,1759545023,13158.667819069997,24411.519886890004,53347.93762968 2025-10-04,02:30:25.000,277,11063321,5605,0,1759545024,13158.667819069997,30410.519843400005,53347.93064256 2025-10-04,02:30:26.000,277,11063270,5044,0,1759545025,13158.654346449992,28564.57826856,53347.853784240004 2025-10-04,02:30:27.000,277,11063374,5005,0,1759545026,13158.600455970001,29948.921663610003,53347.84679712001 2025-10-04,02:30:28.000,277,11063330,5044,0,1759545027,13158.613928589992,27179.981104830003,53347.81186152 2025-10-04,02:30:29.000,277,11063333,5325,0,1759545028,13158.533092869991,29025.774647939994,53347.81884864001 2025-10-04,02:30:30.000,277,11063331,5365,0,1759545029,13158.519620250001,28564.268106839998,53347.825835760006 2025-10-04,02:30:31.000,277,11063341,5485,0,1759545030,13158.445520839996,30410.019355170007,53347.72801608001 2025-10-04,02:30:32.000,277,11063303,5605,0,1759545031,13158.37142142999,29948.498715809998,53347.658144880006 2025-10-04,02:30:33.000,277,11063326,4925,0,1759545032,13158.33100356999,30871.420159319998,53347.658144880006 2025-10-04,02:30:34.000,277,11063315,5485,0,1759545033,13158.29732202,28564.021387290006,53347.62320928 2025-10-04,02:30:35.000,277,11063322,4845,0,1759545034,13158.25016784999,29025.457437089994,53347.60224792 2025-10-04,02:30:36.000,277,11063314,5205,0,1759545035,13158.16933212999,28102.486649669998,53347.58128656001 2025-10-04,02:30:37.000,277,11063336,4965,0,1759545036,13158.09523272,30871.2509802,53347.49744112 2025-10-04,02:30:38.000,277,11063323,5285,0,1759545037,13158.07502379,33640.064654639995,53347.469492640004 2025-10-04,02:30:39.000,277,11063325,5285,0,1759545038,13158.00766068999,28102.47255141,53347.4555184 2025-10-04,02:30:40.000,277,11063360,4965,0,1759545039,13157.980715449994,29948.343634949997,53347.41359568001 2025-10-04,02:30:42.000,277,11063348,5085,0,1759545041,13157.960506519994,30409.843126919994,53347.322763120006 2025-10-04,02:30:43.000,277,11063381,5445,0,1759545042,13157.920088659994,31794.31340631,53347.25987904 2025-10-04,02:30:44.000,277,11063326,5005,0,1759545043,13157.933561279999,29486.928732540007,53347.2808404 2025-10-04,02:30:45.000,277,11063372,4925,0,1759545044,13157.940297589994,31332.813914340004,53347.21795632 2025-10-04,02:30:46.000,277,11063354,4845,0,1759545045,13157.947033899989,32255.756505240002,53347.155072240006 2025-10-04,02:30:47.000,277,11063323,5485,0,1759545046,13157.980715449994,26718.129156359995,53347.134110880004 2025-10-04,02:30:48.000,277,11063339,5445,0,1759545047,13158.021133309994,24410.75858085,53347.02231696 2025-10-04,02:30:49.000,277,11063346,5085,0,1759545048,13158.021133309994,34563.00724553999,53347.0013556 2025-10-04,02:30:50.000,277,11063353,5325,0,1759545049,13158.081760099994,29025.408093179998,53347.04327832 2025-10-04,02:30:51.000,277,11063344,5125,0,1759545050,13158.101969029995,25795.179516329998,53346.98039424001 2025-10-04,02:30:52.000,277,11063367,5645,0,1759545051,13158.203013679995,29948.385929729993,53346.94545864 2025-10-04,02:30:53.000,277,11063316,5044,0,1759545052,13158.203013679995,33178.67794875,53346.91052304001 2025-10-04,02:30:54.000,277,11063345,5525,0,1759545053,13158.243431539995,30409.91361822,53346.81270336001 2025-10-04,02:30:55.000,277,11063324,5325,0,1759545054,13158.29058570999,31794.235865880008,53346.8266776 2025-10-04,02:30:56.000,277,11063315,5285,0,1759545055,13158.33100356999,28564.021387290006,53346.847638960004 2025-10-04,02:30:57.000,277,11063351,5565,0,1759545056,13158.39163035999,29486.921683409993,53346.83366472 2025-10-04,02:30:58.000,277,11063310,5005,0,1759545057,13158.499411320001,30409.793783009998,53346.700909440005 2025-10-04,02:30:59.000,277,11063333,5684,0,1759545058,13158.553301799991,30409.814930399996,53346.73584504 2025-10-04,02:31:00.000,277,11063317,5485,0,1759545059,13158.634137519992,30871.2509802,53346.71488368 2025-10-04,02:31:01.000,277,11063314,5085,0,1759545060,13158.701500620002,32717.030425050005,53346.749819280005 2025-10-04,02:31:02.000,277,11063329,5565,0,1759545061,13158.768863719997,31794.031441109997,53346.69392232001 2025-10-04,02:31:03.000,277,11063390,4965,0,1759545062,13158.809281579997,26717.91063333,53346.70789656 2025-10-04,02:31:04.000,277,11063330,5245,0,1759545063,13158.863172060002,33178.35368877,53346.63802536 2025-10-04,02:31:05.000,277,11063380,4925,0,1759545064,13158.937271469993,26256.30540441,53346.60308976001 2025-10-04,02:31:06.000,277,11063296,5205,0,1759545065,13158.937271469993,29486.519883,53346.582128400005 2025-10-04,02:31:07.000,277,11063330,4925,0,1759545066,13158.991161949998,29947.927736280006,53346.56116704 2025-10-04,02:31:08.000,277,11063318,5085,0,1759545067,13159.038316119993,29486.343654750002,53346.58911552 2025-10-04,02:31:09.000,277,11063339,5405,0,1759545068,13159.058525049993,30409.15231218,53346.51924432 2025-10-04,02:31:10.000,277,11063285,5525,0,1759545069,13159.098942909994,26255.882456609994,53346.49828296 2025-10-04,02:31:11.000,277,11063326,5205,0,1759545070,13159.078733979994,28563.168442559996,53346.49129584 2025-10-04,02:31:12.000,277,11063363,5525,0,1759545071,13159.119151839994,29947.462493700004,53346.42841176 2025-10-04,02:31:13.000,277,11063334,4965,0,1759545072,13159.092206599998,30408.81395394,53346.365527680005 2025-10-04,02:31:14.000,277,11063314,4925,0,1759545073,13159.092206599998,28562.837133449997,53346.3725148 2025-10-04,02:31:15.000,277,11063347,5525,0,1759545074,13159.065261359989,29485.652840010007,53346.414437520005 2025-10-04,02:31:16.000,277,11063341,5485,0,1759545075,13159.058525049993,28101.16846236,53346.344566320004 2025-10-04,02:31:17.000,277,11063378,5165,0,1759545076,13159.045052429989,29485.469562629994,53346.3026436 2025-10-04,02:31:18.000,277,11063333,5325,0,1759545077,13159.004634569988,29485.3920222,53346.20482392 2025-10-04,02:31:19.000,277,11063366,4925,0,1759545078,13158.950744089998,31792.5722712,53346.23975952001 2025-10-04,02:31:20.000,277,11063344,4805,0,1759545079,13158.930535159998,30869.608532910002,53346.23975952001 2025-10-04,02:31:21.000,277,11063308,4965,0,1759545080,13158.896853609993,23024.758640250002,53346.19084968001 2025-10-04,02:31:22.000,277,11063367,5725,0,1759545081,13158.822754200002,33176.668946699996,53346.15591408 2025-10-04,02:31:23.000,277,11063370,5245,0,1759545082,13158.789072649997,30407.890517909997,53346.08604288 2025-10-04,02:31:24.000,277,11063319,5485,0,1759545083,13158.735182169992,31330.797863159998,53346.10001712001 2025-10-04,02:31:25.000,277,11063324,4845,0,1759545084,13158.634137519992,31792.156372530008,53346.04412016 2025-10-04,02:31:26.000,277,11063354,5005,0,1759545085,13158.512883939991,29946.271190729996,53346.04412016 2025-10-04,02:31:27.000,277,11063377,5605,0,1759545086,13158.425311909996,30869.129192070002,53346.030145920005 2025-10-04,02:31:28.000,277,11063323,5325,0,1759545087,13158.37815774,30869.051651639995,53346.00918456 2025-10-04,02:31:29.000,277,11063387,5405,0,1759545088,13158.283849399995,30407.601503579994,53345.93232624001 2025-10-04,02:31:30.000,277,11063318,5085,0,1759545089,13158.2164863,28561.807960470003,53345.93931336 2025-10-04,02:31:31.000,277,11063314,5085,0,1759545090,13158.17606844,27177.394074120006,53345.89040352 2025-10-04,02:31:32.000,277,11063366,5125,0,1759545091,13158.07502379,29023.377943739993,53345.89040352 2025-10-04,02:31:33.000,277,11063365,5765,0,1759545092,13157.98745175999,32715.021423,53345.88341640001 2025-10-04,02:31:34.000,277,11063362,5044,0,1759545093,13157.933561279999,32715.077816039993,53345.792583840004 2025-10-04,02:31:35.000,277,11063355,5405,0,1759545094,13157.886407109989,32253.69815928,53345.7786096 2025-10-04,02:31:36.000,277,11063334,4925,0,1759545095,13157.866198179989,29023.575319380005,53345.7087384 2025-10-04,02:31:37.000,277,11063370,5085,0,1759545096,13157.819044009993,30407.989205730002,53345.72969976 2025-10-04,02:31:38.000,277,11063284,4805,0,1759545097,13157.805571389988,31792.452435989995,53345.66681568001 2025-10-04,02:31:39.000,277,11063364,4845,0,1759545098,13157.819044009993,31330.981140539996,53345.68777704001 2025-10-04,02:31:40.000,277,11063352,5165,0,1759545099,13157.805571389988,34099.759569329995,53345.63886720001 2025-10-04,02:31:41.000,277,11063353,5605,0,1759545100,13157.832516629998,26255.00131536,53345.6039316 2025-10-04,02:31:42.000,277,11063361,5725,0,1759545101,13157.812307699998,28562.34369435,53345.55502176 2025-10-04,02:31:43.000,277,11063319,5285,0,1759545102,13157.812307699998,22563.378983489994,53345.4641892 2025-10-04,02:31:44.000,277,11063359,5445,0,1759545103,13157.798835079993,25332.10101924,53345.478163440006 2025-10-04,02:31:45.000,277,11063362,4885,0,1759545104,13157.805571389988,26254.951971450006,53345.54104752 2025-10-04,02:31:46.000,277,11063323,5525,0,1759545105,13157.778626149993,30408.045598769997,53345.478163440006 2025-10-04,02:31:47.000,277,11063388,4845,0,1759545106,13157.751680909998,33176.81697843,53345.43624072 2025-10-04,02:31:48.000,277,11063381,5325,0,1759545107,13157.758417219993,29946.574303319998,53345.457202080004 2025-10-04,02:31:49.000,277,11063307,5165,0,1759545108,13157.711263049998,35022.589374150004,53345.43624072 2025-10-04,02:31:50.000,277,11063387,5445,0,1759545109,13157.603482090002,31792.304404259994,53345.359382400005 2025-10-04,02:31:51.000,277,11063342,4925,0,1759545110,13157.549591609997,28100.618630220008,53345.26854984 2025-10-04,02:31:53.000,277,11063360,4965,0,1759545112,13157.401392790001,27639.055696080002,53345.26156272001 2025-10-04,02:31:54.000,277,11063365,5605,0,1759545113,13157.334029689991,28100.498795010004,53345.21265288001 2025-10-04,02:31:55.000,277,11063331,5405,0,1759545114,13157.206039799996,31792.107028619997,53345.17073016 2025-10-04,02:31:56.000,277,11063294,4645,0,1759545115,13157.084786219995,29023.30040331,53345.19867864 2025-10-04,02:31:57.000,277,11063351,5405,0,1759545116,13156.97700526,28100.37191067,53345.11483320001 2025-10-04,02:31:58.000,277,11063378,5044,0,1759545117,13156.882696919994,24408.664989240002,53345.10085896 2025-10-04,02:31:59.000,277,11063323,5765,0,1759545118,13156.734498099999,26715.866385629997,53345.06592336001 2025-10-04,02:32:00.000,277,11063365,5485,0,1759545119,13156.599771899993,27177.344730209996,53345.05893624 2025-10-04,02:32:01.000,277,11063319,5605,0,1759545120,13156.471782009998,29023.15237158,53344.96111656 2025-10-04,02:32:02.000,277,11063377,5485,0,1759545121,13156.350528429997,36406.46752662001,53344.96810368001 2025-10-04,02:32:03.000,277,11063373,5765,0,1759545122,13156.195593299992,28561.709272649998,53344.856309760005 2025-10-04,02:32:04.000,277,11063387,5365,0,1759545123,13156.00024031,26715.866385629997,53344.80041280001 2025-10-04,02:32:05.000,277,11063330,4965,0,1759545124,13155.865514109995,25793.08592472,53344.80041280001 2025-10-04,02:32:06.000,277,11063384,4925,0,1759545125,13155.75099683999,25331.706267960006,53344.75849008001 2025-10-04,02:32:07.000,277,11063325,5445,0,1759545126,13155.623006949994,29946.179552040005,53344.64669616 2025-10-04,02:32:08.000,277,11063340,4925,0,1759545127,13155.508489679989,31330.572291000004,53344.61176056001 2025-10-04,02:32:09.000,277,11063377,5445,0,1759545128,13155.481544439994,29484.77169876,53344.53490224 2025-10-04,02:32:10.000,277,11063325,5565,0,1759545129,13155.420917649993,35483.722311360005,53344.46503104001 2025-10-04,02:32:11.000,277,11063346,5005,0,1759545130,13155.393972409998,34099.40711283,53344.45804392 2025-10-04,02:32:12.000,277,11063342,5085,0,1759545131,13155.313136689998,29484.976123529996,53344.36721136 2025-10-04,02:32:13.000,277,11063364,5165,0,1759545132,13155.178410489993,29023.568270250005,53344.31830152 2025-10-04,02:32:14.000,277,11063379,5525,0,1759545133,13155.104311080002,28100.70321978,53344.27637880001 2025-10-04,02:32:15.000,277,11063379,5645,0,1759545134,13155.036947979992,30869.594434650004,53344.3113144 2025-10-04,02:32:16.000,277,11063387,5245,0,1759545135,13154.956112259992,28562.428283910005,53344.20650760001 2025-10-04,02:32:17.000,277,11063362,5205,0,1759545136,13154.868540229996,28562.555168249994,53344.21349472 2025-10-04,02:32:18.000,277,11063370,4805,0,1759545137,13154.807913439996,29485.610545229996,53344.16458488 2025-10-04,02:32:19.000,277,11063357,5485,0,1759545138,13154.7809682,29024.308428899996,53344.08772656001 2025-10-04,02:32:20.000,277,11063317,5405,0,1759545139,13154.73381402999,32254.67093922,53344.00388112 2025-10-04,02:32:21.000,277,11063299,5365,0,1759545140,13154.727077719996,33639.22580817,53344.03881672001 2025-10-04,02:32:22.000,277,11063412,5125,0,1759545141,13154.76075927,28563.27417951,53343.98291976 2025-10-04,02:32:23.000,277,11063394,5044,0,1759545142,13154.848331299996,31332.20768916,53343.87112584001 2025-10-04,02:32:24.000,277,11063399,5485,0,1759545143,13154.922430710001,29486.54807952,53343.8571516 2025-10-04,02:32:25.000,277,11063325,5525,0,1759545144,13154.989793809997,29948.188554089997,53343.8571516 2025-10-04,02:32:26.000,277,11063350,4885,0,1759545145,13155.097574769992,29948.407077120006,53343.83619024 2025-10-04,02:32:27.000,277,11063382,5125,0,1759545146,13155.185146800002,26718.375875910002,53343.84317736001 2025-10-04,02:32:28.000,277,11063388,4925,0,1759545147,13155.333345619998,32717.71419066,53343.84317736001 2025-10-04,02:32:29.000,277,11063378,4965,0,1759545148,13155.474808129999,28103.156317019995,53343.83619024 2025-10-04,02:32:30.000,277,11063315,5645,0,1759545149,13155.61627064,30410.773612079996,53343.81522888 2025-10-04,02:32:31.000,277,11063341,5405,0,1759545150,13155.79141469999,26257.715230410002,53343.780293280004 2025-10-04,02:32:32.000,277,11063353,5605,0,1759545151,13155.966558759996,35948.823908759994,53343.850164480005 2025-10-04,02:32:33.000,277,11063321,5725,0,1759545152,13156.148439129996,33180.10892214,53343.81522888 2025-10-04,02:32:34.000,277,11063343,5525,0,1759545153,13156.323583190002,23950.668914880007,53343.780293280004 2025-10-04,02:32:35.000,277,11063370,5085,0,1759545154,13156.559354039993,25335.054604710007,53343.83619024 2025-10-04,02:32:36.000,277,11063260,5165,0,1759545155,13156.801861199994,30872.639658810003,53343.82920312 2025-10-04,02:32:37.000,277,11063397,5405,0,1759545156,13157.09825884,31795.44126711,53343.780293280004 2025-10-04,02:32:38.000,277,11063304,5085,0,1759545157,13157.408129099997,24873.132164940005,53343.801254640006 2025-10-04,02:32:39.000,277,11063306,4925,0,1759545158,13157.724735669988,29949.076744470003,53343.79426752001 2025-10-04,02:32:40.000,277,11063321,5684,0,1759545159,13158.04807854999,27179.85422049,53343.8571516 2025-10-04,02:32:41.000,277,11063330,4965,0,1759545160,13158.47920239,31332.574243919997,53343.899074320005 2025-10-04,02:32:42.000,277,11063317,5485,0,1759545161,13158.869908369998,29947.645771080002,53343.850164480005 2025-10-04,02:32:43.000,277,11063274,5165,0,1759545162,13159.260614349994,29947.01839851,53343.86413872 2025-10-04,02:32:44.000,277,11063327,5445,0,1759545163,13159.55701199,31792.311453389993,53343.89208720001 2025-10-04,02:32:45.000,277,11063300,5125,0,1759545164,13159.920772730002,31791.705228210005,53343.94099704001 2025-10-04,02:32:46.000,277,11063314,4965,0,1759545165,13160.196961439993,26253.73247196,53343.947984160004 2025-10-04,02:32:47.000,277,11063291,5325,0,1759545166,13160.44620490999,33174.89256594,53344.017855360005 2025-10-04,02:32:48.000,277,11063320,5005,0,1759545167,13160.66850313999,35020.14332603999,53344.080739439996 2025-10-04,02:32:49.000,277,11063342,4925,0,1759545168,13160.79649303,29943.740553059994,53344.14362352 2025-10-04,02:32:50.000,277,11063266,5005,0,1759545169,13160.931219229991,25790.35086228,53344.12964928001 2025-10-04,02:32:51.000,277,11063269,5365,0,1759545170,13160.951428159991,36403.09804248001,53344.15759776001 2025-10-04,02:32:52.000,277,11063322,5325,0,1759545171,13160.91774661,26712.567392790006,53344.20650760001 2025-10-04,02:32:54.000,277,11063301,5565,0,1759545173,13160.540513249995,33172.185700019996,53344.29035304 2025-10-04,02:32:55.000,277,11063357,5285,0,1759545174,13160.311478709998,27634.76982504,53344.2414432 2025-10-04,02:32:56.000,277,11063323,5445,0,1759545175,13159.974663209992,26711.84838153,53344.26240456 2025-10-04,02:32:57.000,277,11063291,5325,0,1759545176,13159.624375089996,35940.4213458,53344.353237120005 2025-10-04,02:32:58.000,277,11063366,5044,0,1759545177,13159.213460179999,27173.326726109997,53344.2414432 2025-10-04,02:32:59.000,277,11063310,5245,0,1759545178,13158.822754200002,29480.61271206,53344.25541744001 2025-10-04,02:33:00.000,277,11063302,4805,0,1759545179,13158.324267259995,30403.731531209996,53344.25541744001 2025-10-04,02:33:01.000,277,11063309,5525,0,1759545180,13157.906616039989,27635.40424674,53344.26939168 2025-10-04,02:33:02.000,277,11063304,5005,0,1759545181,13157.556327919992,24867.28138704,53344.248430319996 2025-10-04,02:33:03.000,277,11063350,5125,0,1759545182,13157.165621939996,27636.461616240005,53344.304327280006 2025-10-04,02:33:04.000,277,11063332,5125,0,1759545183,13156.801861199994,29021.36894169,53344.29035304 2025-10-04,02:33:05.000,277,11063361,5485,0,1759545184,13156.566090349988,34097.7787638,53344.33926288 2025-10-04,02:33:06.000,277,11063339,5605,0,1759545185,13156.377473669992,32714.126183490007,53344.248430319996 2025-10-04,02:33:07.000,277,11063298,5085,0,1759545186,13156.229274849997,30407.425275329995,53344.29035304 2025-10-04,02:33:08.000,277,11063301,5325,0,1759545187,13156.168648059996,32253.733404929997,53344.25541744001 2025-10-04,02:33:09.000,277,11063348,4925,0,1759545188,13156.148439129996,32254.149303600003,53344.21349472 2025-10-04,02:33:10.000,277,11063352,5044,0,1759545189,13156.195593299992,31331.615562239997,53344.19253336 2025-10-04,02:33:11.000,277,11063280,5044,0,1759545190,13156.323583190002,28101.640754070002,53344.22048184 2025-10-04,02:33:12.000,277,11063322,5005,0,1759545191,13156.424627840002,25333.101995699995,53344.22048184 2025-10-04,02:33:13.000,277,11063291,5605,0,1759545192,13156.532408799998,28563.42926037,53344.25541744001 2025-10-04,02:33:14.000,277,11063322,5085,0,1759545193,13156.646926069989,30870.849179790006,53344.2414432 2025-10-04,02:33:15.000,277,11063321,5365,0,1759545194,13156.754707029999,31332.313426110006,53344.2414432 2025-10-04,02:33:16.000,277,11063332,5044,0,1759545195,13156.95679633,31793.805868950003,53344.19253336 2025-10-04,02:33:17.000,277,11063347,5485,0,1759545196,13157.03763205,28563.513849929994,53344.19253336 2025-10-04,02:33:18.000,277,11063330,4885,0,1759545197,13157.11173145999,32255.29831179,53344.19952048 2025-10-04,02:33:19.000,277,11063368,4845,0,1759545198,13157.206039799996,29025.0838332,53344.19952048 2025-10-04,02:33:20.000,277,11063384,4925,0,1759545199,13157.19256717999,22103.204727959994,53344.16458488 2025-10-04,02:33:21.000,277,11063372,4925,0,1759545200,13157.185830869996,34101.39496749001,53344.136636400006 2025-10-04,02:33:22.000,277,11063320,4965,0,1759545201,13157.104995149995,29948.280192780003,53344.12964928001 2025-10-04,02:33:23.000,277,11063319,5565,0,1759545202,13157.01068680999,29948.343634949997,53344.00388112 2025-10-04,02:33:24.000,277,11063265,5485,0,1759545203,13156.781652269994,29948.378880599994,53343.996894 2025-10-04,02:33:25.000,277,11063306,4965,0,1759545204,13156.640189759994,29025.478584480006,53343.947984160004 2025-10-04,02:33:26.000,277,11063314,5044,0,1759545205,13156.384209980002,29948.48461755,53343.92003568001 2025-10-04,02:33:27.000,277,11063331,5285,0,1759545206,13156.155175439992,31794.397995870007,53343.8571516 2025-10-04,02:33:28.000,277,11063339,5405,0,1759545207,13155.85204148999,29948.548059720008,53343.745357679996 2025-10-04,02:33:29.000,277,11063324,5005,0,1759545208,13155.596061709999,32717.305341119994,53343.75234480001 2025-10-04,02:33:30.000,277,11063338,4805,0,1759545209,13155.313136689998,28564.021387290006,53343.71042208 2025-10-04,02:33:31.000,277,11063360,5205,0,1759545210,13155.084102150002,28564.042534680004,53343.52176984 2025-10-04,02:33:32.000,277,11063367,5485,0,1759545211,13154.807913439996,25795.15836894,53343.47286 2025-10-04,02:33:33.000,277,11063322,5085,0,1759545212,13154.626033069995,34562.90855772,53343.444911520004 2025-10-04,02:33:34.000,277,11063312,5205,0,1759545213,13154.444152699994,27179.325535740005,53343.35407896 2025-10-04,02:33:35.000,277,11063361,5405,0,1759545214,13154.322899119994,34101.12005142,53343.31215624 2025-10-04,02:33:36.000,277,11063401,5445,0,1759545215,13154.228590779989,31332.109001339995,53343.20036232001 2025-10-04,02:33:37.000,277,11063398,5165,0,1759545216,13154.188172919989,25794.326571600002,53343.1584396 2025-10-04,02:33:38.000,277,11063337,5485,0,1759545217,13154.114073509998,29485.772675219996,53343.06760704 2025-10-04,02:33:39.000,277,11063328,4765,0,1759545218,13154.127546129988,28101.140265840004,53343.03965856 2025-10-04,02:33:40.000,277,11063342,4965,0,1759545219,13154.134282439998,29023.850235449994,53342.92786464 2025-10-04,02:33:41.000,277,11063378,4965,0,1759545220,13154.120809819993,31330.889501850004,53342.948826 2025-10-04,02:33:42.000,277,11063357,5325,0,1759545221,13154.161227679993,27638.957008259997,53342.91389040001 2025-10-04,02:33:43.000,277,11063386,5205,0,1759545222,13154.161227679993,31330.367866229994,53342.81607072001 2025-10-04,02:33:44.000,277,11063360,5205,0,1759545223,13154.194909229998,30407.249047079997,53342.78812224001 2025-10-04,02:33:45.000,277,11063360,4965,0,1759545224,13154.215118159998,33637.20270785999,53342.80209648 2025-10-04,02:33:46.000,277,11063389,5245,0,1759545225,13154.134282439998,27638.097014400002,53342.725238160005 2025-10-04,02:33:47.000,277,11063336,5044,0,1759545226,13154.073655649998,26714.964096990007,53342.64837984001 2025-10-04,02:33:48.000,277,11063373,5405,0,1759545227,13154.013028859998,29483.516953619997,53342.59947000001 2025-10-04,02:33:49.000,277,11063312,4925,0,1759545228,13153.905247900002,29944.889561250005,53342.557547280005 2025-10-04,02:33:50.000,277,11063383,5365,0,1759545229,13153.783994320002,28099.067821620003,53342.5645344 2025-10-04,02:33:51.000,277,11063354,4845,0,1759545230,13153.709894909996,30867.691169550002,53342.48767608 2025-10-04,02:33:52.000,277,11063364,5044,0,1759545231,13153.649268119996,27176.111132460006,53342.48068896001 2025-10-04,02:33:53.000,277,11063412,5085,0,1759545232,13153.52127823,27637.582427910005,53342.47370184 2025-10-04,02:33:55.000,277,11063352,5205,0,1759545234,13153.48086037,30867.71936607,53342.39684352 2025-10-04,02:33:56.000,277,11063340,5125,0,1759545235,13153.528014539996,27637.63177182,53342.41780488 2025-10-04,02:33:57.000,277,11063329,5605,0,1759545236,13153.656004429991,24868.944981720007,53342.38286928001 2025-10-04,02:33:58.000,277,11063360,5085,0,1759545237,13153.804203250002,33636.392057909994,53342.40383064001 2025-10-04,02:33:59.000,277,11063345,5485,0,1759545238,13153.952402069997,24868.796949990006,53342.33395944001 2025-10-04,02:34:00.000,277,11063355,5565,0,1759545239,13154.141018749993,29021.784840360007,53342.29902384 2025-10-04,02:34:01.000,277,11063301,5445,0,1759545240,13154.316162809999,30867.458548259994,53342.33395944001 2025-10-04,02:34:02.000,277,11063384,5044,0,1759545241,13154.55866997,28560.09502188,53342.3199852 2025-10-04,02:34:03.000,277,11063340,5044,0,1759545242,13154.834858679991,31328.605583729994,53342.33395944001 2025-10-04,02:34:04.000,277,11063373,5565,0,1759545243,13155.036947979992,29021.22090996,53342.25710112 2025-10-04,02:34:05.000,277,11063304,5085,0,1759545244,13155.272718829998,33635.45452362001,53342.28504960001 2025-10-04,02:34:06.000,277,11063338,4845,0,1759545245,13155.447862889989,29482.255159349996,53342.25710112 2025-10-04,02:34:07.000,277,11063368,4925,0,1759545246,13155.683633739995,28559.178634979995,53342.36190792001 2025-10-04,02:34:08.000,277,11063370,5165,0,1759545247,13155.83183255999,30404.718409409994,53342.37588216 2025-10-04,02:34:09.000,277,11063361,5525,0,1759545248,13155.98003138,29020.205835240005,53342.32697232 2025-10-04,02:34:10.000,277,11063412,5205,0,1759545249,13156.087812339996,31327.209855990004,53342.28504960001 2025-10-04,02:34:11.000,277,11063281,5445,0,1759545250,13156.202329610001,30865.562332290006,53342.340946560005 2025-10-04,02:34:12.000,277,11063368,5125,0,1759545251,13156.256220089992,32711.16554889,53342.3199852 2025-10-04,02:34:13.000,277,11063333,5725,0,1759545252,13156.289901639997,23943.753718349995,53342.41780488 2025-10-04,02:34:14.000,277,11063346,5085,0,1759545253,13156.303374260002,30865.075942320007,53342.4946632 2025-10-04,02:34:15.000,277,11063355,5605,0,1759545254,13156.330319499997,28096.325710050005,53342.39684352 2025-10-04,02:34:16.000,277,11063320,5085,0,1759545255,13156.343792120002,27634.882611120003,53342.44575336 2025-10-04,02:34:17.000,277,11063359,5485,0,1759545256,13156.370737359997,31787.644929329996,53342.47370184 2025-10-04,02:34:18.000,277,11063372,4925,0,1759545257,13156.323583190002,28096.142432670007,53342.47370184 2025-10-04,02:34:19.000,277,11063339,5365,0,1759545258,13156.323583190002,29480.387139900005,53342.438766240004 2025-10-04,02:34:20.000,277,11063406,5125,0,1759545259,13156.303374260002,31326.074946060005,53342.557547280005 2025-10-04,02:34:21.000,277,11063377,5445,0,1759545260,13156.269692709997,31787.412308040002,53342.47370184 2025-10-04,02:34:22.000,277,11063372,4925,0,1759545261,13156.289901639997,32248.74262089,53342.51562456 2025-10-04,02:34:23.000,277,11063315,5325,0,1759545262,13156.276429019992,29018.67617403,53342.52261168 2025-10-04,02:34:24.000,277,11063379,5245,0,1759545263,13156.249483779997,30402.927930389997,53342.557547280005 2025-10-04,02:34:25.000,277,11063280,5165,0,1759545264,13156.195593299992,31787.095097190002,53342.59947000001 2025-10-04,02:34:26.000,277,11063341,5365,0,1759545265,13156.155175439992,31325.64494913,53342.71825104001 2025-10-04,02:34:27.000,277,11063368,5165,0,1759545266,13156.148439129996,28095.515060100006,53342.68331544 2025-10-04,02:34:28.000,277,11063321,5605,0,1759545267,13156.121493890001,26711.19281244,53342.71126392 2025-10-04,02:34:29.000,277,11063293,5605,0,1759545268,13156.027185549996,30863.969228910006,53342.73921240001 2025-10-04,02:34:30.000,277,11063372,4965,0,1759545269,13155.93287720999,29479.590588210005,53342.774148000004 2025-10-04,02:34:31.000,277,11063326,5125,0,1759545270,13155.865514109995,31325.243148719994,53342.82305784 2025-10-04,02:34:32.000,277,11063348,4965,0,1759545271,13155.744260529995,27172.35394617,53342.8789548 2025-10-04,02:34:33.000,277,11063321,5525,0,1759545272,13155.643215879994,31786.573461570006,53342.81607072001 2025-10-04,02:34:34.000,277,11063331,5245,0,1759545273,13155.515225989999,27633.684259019996,53342.948826 2025-10-04,02:34:35.000,277,11063352,5085,0,1759545274,13155.400708719993,28095.141456209996,53342.98376160001 2025-10-04,02:34:36.000,277,11063336,4925,0,1759545275,13155.252509899998,27172.248209219993,53342.98376160001 2025-10-04,02:34:37.000,277,11063360,4965,0,1759545276,13155.124520010002,32709.332775090006,53343.03267144001 2025-10-04,02:34:38.000,277,11063373,5485,0,1759545277,13154.983057500001,27633.740652060005,53342.99074872 2025-10-04,02:34:39.000,277,11063338,5085,0,1759545278,13154.834858679991,27172.248209219993,53343.02568432 2025-10-04,02:34:40.000,277,11063310,5085,0,1759545279,13154.706868789995,26710.819208550005,53343.02568432 2025-10-04,02:34:41.000,277,11063343,5565,0,1759545280,13154.59908783,33170.797021410006,53343.09555552 2025-10-04,02:34:42.000,277,11063366,4725,0,1759545281,13154.464361629995,32709.353922480004,53343.060619920005 2025-10-04,02:34:43.000,277,11063360,5005,0,1759545282,13154.363316979994,30863.55333024,53343.07459416001 2025-10-04,02:34:44.000,277,11063326,5285,0,1759545283,13154.275744949999,33632.056842959995,53343.13747824 2025-10-04,02:34:45.000,277,11063338,5085,0,1759545284,13154.201645539993,30401.997445229994,53343.13747824 2025-10-04,02:34:46.000,277,11063354,5005,0,1759545285,13154.188172919989,24864.778945889993,53343.15145248001 2025-10-04,02:34:47.000,277,11063342,4925,0,1759545286,13154.174700299998,26710.39626075,53343.16542672 2025-10-04,02:34:48.000,277,11063404,4965,0,1759545287,13154.181436609993,28556.034723000004,53343.15145248001 2025-10-04,02:34:49.000,277,11063334,5205,0,1759545288,13154.174700299998,30401.708430900006,53343.16542672 2025-10-04,02:34:50.000,277,11063347,5445,0,1759545289,13154.221854469994,29940.15959502,53343.228310800005 2025-10-04,02:34:51.000,277,11063329,5405,0,1759545290,13154.289217569989,28094.422444950003,53343.2632464 2025-10-04,02:34:52.000,277,11063312,4925,0,1759545291,13154.356580669999,24402.948144809998,53343.228310800005 2025-10-04,02:34:53.000,277,11063279,5405,0,1759545292,13154.464361629995,30401.348925269995,53343.30516912 2025-10-04,02:34:54.000,277,11063370,5044,0,1759545293,13154.51825211,24402.729621780003,53343.35407896 2025-10-04,02:34:56.000,277,11063355,5765,0,1759545295,13154.75402295999,24864.024688980004,53343.3331176 2025-10-04,02:34:57.000,277,11063352,4845,0,1759545296,13154.855067609991,27632.35902258,53343.36106608 2025-10-04,02:34:58.000,277,11063384,4765,0,1759545297,13154.949375949996,32246.402309729994,53343.45888576001 2025-10-04,02:34:59.000,277,11063367,5565,0,1759545298,13155.050420599997,32246.219032349996,53343.48683424001 2025-10-04,02:35:00.000,277,11063387,5165,0,1759545299,13155.104311080002,25786.114335150007,53343.47286 2025-10-04,02:35:01.000,277,11063361,5605,0,1759545300,13155.178410489993,29938.629933810007,53343.50779560001 2025-10-04,02:35:02.000,277,11063352,5005,0,1759545301,13155.185146800002,32245.457726310007,53343.55670544001 2025-10-04,02:35:03.000,277,11063339,5445,0,1759545302,13155.164937870002,28092.52622898,53343.59164104 2025-10-04,02:35:04.000,277,11063388,5005,0,1759545303,13155.077365839992,30399.255333659996,53343.5427312 2025-10-04,02:35:05.000,277,11063325,5445,0,1759545304,13154.989793809997,29014.82734905,53343.5427312 2025-10-04,02:35:06.000,277,11063351,5325,0,1759545305,13154.855067609991,33167.21606337,53343.59164104 2025-10-04,02:35:07.000,277,11063406,5044,0,1759545306,13154.74055034,34551.312738869994,53343.612602400004 2025-10-04,02:35:08.000,277,11063336,5165,0,1759545307,13154.59235151999,31782.569555730006,53343.62657664001 2025-10-04,02:35:09.000,277,11063370,5085,0,1759545308,13154.47783425,26706.928088789995,53343.633563760006 2025-10-04,02:35:10.000,277,11063378,4765,0,1759545309,13154.302690189994,31320.823344210003,53343.682473600005 2025-10-04,02:35:11.000,277,11063317,5325,0,1759545310,13154.120809819993,29936.416506990005,53343.66151224 2025-10-04,02:35:12.000,277,11063341,5485,0,1759545311,13153.965874690002,28552.09425933,53343.647538 2025-10-04,02:35:13.000,277,11063340,5044,0,1759545312,13153.790730629997,34088.79817218,53343.70343496001 2025-10-04,02:35:14.000,277,11063300,5125,0,1759545313,13153.629059189996,30858.809265749995,53343.68946072 2025-10-04,02:35:15.000,277,11063388,4925,0,1759545314,13153.45391512999,29013.093263069997,53343.682473600005 2025-10-04,02:35:16.000,277,11063343,5605,0,1759545315,13153.27203475999,27628.735769759995,53343.65452512001 2025-10-04,02:35:17.000,277,11063355,5684,0,1759545316,13153.123835939994,28551.466886759998,53343.59862816 2025-10-04,02:35:18.000,277,11063359,5565,0,1759545317,13152.968900809989,26705.76498234,53343.647538 2025-10-04,02:35:19.000,277,11063342,4925,0,1759545318,13152.827438300003,27167.05300041,53343.66151224 2025-10-04,02:35:20.000,277,11063403,5285,0,1759545319,13152.699448409992,24859.992586620006,53343.7174092 2025-10-04,02:35:21.000,277,11063345,5445,0,1759545320,13152.591667449997,27628.326920220003,53343.69644784 2025-10-04,02:35:22.000,277,11063372,4925,0,1759545321,13152.497359109992,29473.831449000005,53343.76631904 2025-10-04,02:35:23.000,277,11063409,5925,0,1759545322,13152.355896599991,31319.364174300004,53343.68946072 2025-10-04,02:35:24.000,277,11063387,5445,0,1759545323,13152.24137933,27166.778084339996,53343.76631904 2025-10-04,02:35:25.000,277,11063338,4965,0,1759545324,13152.15380729999,30857.914026240003,53343.75933192 2025-10-04,02:35:27.000,277,11063424,5005,0,1759545326,13151.864145969994,32241.99660348,53343.647538 2025-10-04,02:35:28.000,277,11063392,5325,0,1759545327,13151.709210839988,26243.743854750006,53343.633563760006 2025-10-04,02:35:29.000,277,11063387,5405,0,1759545328,13151.540803089993,25782.378296249997,53343.66151224 2025-10-04,02:35:30.000,277,11063375,5565,0,1759545329,13151.406076890002,29473.542434670002,53343.61958952 2025-10-04,02:35:31.000,277,11063313,5485,0,1759545330,13151.257878069991,31780.504160640005,53343.68946072 2025-10-04,02:35:32.000,277,11063366,4925,0,1759545331,13151.11641555999,31319.117454749998,53343.60561528001 2025-10-04,02:35:33.000,277,11063384,4925,0,1759545332,13150.93453518999,31319.08925823,53343.682473600005 2025-10-04,02:35:34.000,277,11063353,5645,0,1759545333,13150.83349053999,29012.09933574,53343.59164104 2025-10-04,02:35:35.000,277,11063351,5085,0,1759545334,13150.718973269999,28550.726728110007,53343.577666799996 2025-10-04,02:35:36.000,277,11063333,5684,0,1759545335,13150.638137549999,30857.79419103,53343.60561528001 2025-10-04,02:35:37.000,277,11063221,5485,0,1759545336,13150.489938729988,30857.822387549997,53343.61958952 2025-10-04,02:35:38.000,277,11063353,5405,0,1759545337,13150.415839319998,30396.47092731,53343.563692560005 2025-10-04,02:35:39.000,277,11063376,5165,0,1759545338,13150.341739909993,26705.405476710002,53343.66151224 2025-10-04,02:35:40.000,277,11063401,5485,0,1759545339,13150.260904189992,28089.713626109995,53343.62657664001 2025-10-04,02:35:41.000,277,11063336,5125,0,1759545340,13150.227222640002,29935.443727050006,53343.633563760006 2025-10-04,02:35:42.000,277,11063301,5405,0,1759545341,13150.180068469992,29474.085217679996,53343.633563760006 2025-10-04,02:35:43.000,277,11063377,5405,0,1759545342,13150.166595850002,28551.368198940007,53343.577666799996 2025-10-04,02:35:44.000,277,11063373,5525,0,1759545343,13150.159859539992,29012.966378729994,53343.52176984 2025-10-04,02:35:45.000,277,11063285,5645,0,1759545344,13150.159859539992,23476.262465880005,53343.58465392001 2025-10-04,02:35:46.000,277,11063370,4925,0,1759545345,13150.173332159997,29474.585705909994,53343.5427312 2025-10-04,02:35:47.000,277,11063349,5765,0,1759545346,13150.267640500002,28551.854588910006,53343.53574408001 2025-10-04,02:35:48.000,277,11063360,5085,0,1759545347,13150.294585739997,30858.964346609995,53343.577666799996 2025-10-04,02:35:49.000,277,11063352,4965,0,1759545348,13150.341739909993,30859.147623990008,53343.55670544001 2025-10-04,02:35:50.000,277,11063332,4965,0,1759545349,13150.382157769993,31782.054969239995,53343.58465392001 2025-10-04,02:35:51.000,277,11063387,5565,0,1759545350,13150.516883969998,28552.298684099995,53343.577666799996 2025-10-04,02:35:52.000,277,11063368,5044,0,1759545351,13150.584247069994,31320.809245950004,53343.54971832 2025-10-04,02:35:53.000,277,11063198,5165,0,1759545352,13150.718973269999,28090.996567769995,53343.61958952 2025-10-04,02:35:54.000,277,11063210,5285,0,1759545353,13150.77960006,25783.992547019996,53343.60561528001 2025-10-04,02:35:55.000,277,11063343,5565,0,1759545354,13150.89411732999,28091.052960810004,53343.60561528001 2025-10-04,02:35:56.000,277,11063326,5285,0,1759545355,13151.02210722,34550.79815238,53343.57067968 2025-10-04,02:35:58.000,277,11063356,5165,0,1759545357,13151.217460209991,29475.276520650004,53343.60561528001 2025-10-04,02:35:59.000,277,11063345,5565,0,1759545358,13151.318504859992,29013.812274330005,53343.61958952 2025-10-04,02:36:00.000,277,11063361,5285,0,1759545359,13151.439758439992,29475.17783283,53343.66849936 2025-10-04,02:36:01.000,277,11063378,5245,0,1759545360,13151.574484639998,28552.39737192,53343.682473600005 2025-10-04,02:36:02.000,277,11063384,4925,0,1759545361,13151.662056669993,30397.92304809,53343.61958952 2025-10-04,02:36:03.000,277,11063379,5605,0,1759545362,13151.756365009998,30397.93714635,53343.682473600005 2025-10-04,02:36:04.000,277,11063350,5005,0,1759545363,13151.938245379999,33627.69343149,53343.76631904 2025-10-04,02:36:05.000,277,11063393,5525,0,1759545364,13152.05276264999,30397.824360269995,53343.745357679996 2025-10-04,02:36:06.000,277,11063353,5285,0,1759545365,13152.187488849995,30397.77501636,53343.850164480005 2025-10-04,02:36:07.000,277,11063317,5445,0,1759545366,13152.328951359996,26245.111385969998,53343.87112584001 2025-10-04,02:36:08.000,277,11063385,5485,0,1759545367,13152.510831729996,29474.874720239997,53343.83619024 2025-10-04,02:36:09.000,277,11063383,5285,0,1759545368,13152.625349000002,30397.683377669993,53343.89208720001 2025-10-04,02:36:10.000,277,11063390,5005,0,1759545369,13152.780284129993,29936.12749266,53343.84317736001 2025-10-04,02:36:11.000,277,11063386,5005,0,1759545370,13152.928482949988,34550.14258329,53343.86413872 2025-10-04,02:36:12.000,277,11063362,5005,0,1759545371,13153.022791289994,30858.872707920003,53343.94099704001 2025-10-04,02:36:13.000,277,11063349,5605,0,1759545372,13153.19119903999,29013.21309828,53343.95497128 2025-10-04,02:36:14.000,277,11063360,4925,0,1759545373,13153.285507379995,32242.927088640005,53343.98291976 2025-10-04,02:36:15.000,277,11063207,5485,0,1759545374,13153.39328833999,32704.28559801,53343.968945520006 2025-10-04,02:36:16.000,277,11063376,5125,0,1759545375,13153.44044251,29935.81028181,53344.02484248 2025-10-04,02:36:17.000,277,11063388,5085,0,1759545376,13153.55495977999,28551.530328930006,53344.04580384 2025-10-04,02:36:18.000,277,11063170,5245,0,1759545377,13153.642531810001,27628.66527846,53344.04580384 2025-10-04,02:36:19.000,277,11063376,5005,0,1759545378,13153.656004429991,23014.621991310007,53344.15759776001 2025-10-04,02:36:20.000,277,11063410,4925,0,1759545379,13153.682949670001,29474.134561590006,53344.115675040004 2025-10-04,02:36:21.000,277,11063334,4845,0,1759545380,13153.689685979996,32242.447747800004,53344.09471368 2025-10-04,02:36:22.000,277,11063364,5165,0,1759545381,13153.736840149992,29473.916038559997,53344.15061064 2025-10-04,02:36:23.000,277,11063378,4845,0,1759545382,13153.730103839996,27628.263478049994,53344.12266216 2025-10-04,02:36:24.000,277,11063361,5565,0,1759545383,13153.730103839996,35933.351068410004,53344.12964928001 2025-10-04,02:36:25.000,277,11063363,5365,0,1759545384,13153.757049079992,27628.094298929995,53344.1017008 2025-10-04,02:36:26.000,277,11063356,5005,0,1759545385,13153.790730629997,33626.1214755,53344.115675040004 2025-10-04,02:36:27.000,277,11063314,5044,0,1759545386,13153.783994320002,30396.30879732,53344.12266216 2025-10-04,02:36:28.000,277,11063158,5125,0,1759545387,13153.824412180002,27627.8757759,53344.05977808001 2025-10-04,02:36:29.000,277,11063345,5365,0,1759545388,13153.837884799992,32703.178884599998,53344.03881672001 2025-10-04,02:36:30.000,277,11063370,5285,0,1759545389,13153.851357419997,29473.345059030005,53344.02484248 2025-10-04,02:36:31.000,277,11063372,5005,0,1759545390,13153.871566349997,32703.052000259995,53344.05279096 2025-10-04,02:36:32.000,277,11063380,5245,0,1759545391,13153.871566349997,30857.512225829996,53344.017855360005 2025-10-04,02:36:33.000,277,11063372,4965,0,1759545392,13153.858093729992,26704.848595439995,53343.97593264 2025-10-04,02:36:34.000,277,11063322,4925,0,1759545393,13153.871566349997,26243.398447379994,53344.05279096 2025-10-04,02:36:35.000,277,11063414,5165,0,1759545394,13153.911984209997,29473.24637121,53344.01086824001 2025-10-04,02:36:36.000,277,11063331,5525,0,1759545395,13153.918720519992,28550.49410682,53343.98291976 2025-10-04,02:36:37.000,277,11063354,5125,0,1759545396,13153.952402069997,34087.282609229995,53343.996894 2025-10-04,02:36:38.000,277,11063412,5285,0,1759545397,13154.039974099993,29934.823403610004,53344.05977808001 2025-10-04,02:36:39.000,277,11063326,5044,0,1759545398,13154.073655649998,31319.152700399995,53344.05977808001 2025-10-04,02:36:40.000,277,11063374,4925,0,1759545399,13154.147755059988,27628.05200415,53343.98291976 2025-10-04,02:36:41.000,277,11063349,5684,0,1759545400,13154.275744949999,29473.782105089995,53344.05977808001 2025-10-04,02:36:42.000,277,11063365,5445,0,1759545401,13154.34984435999,33626.60081634,53344.03881672001 2025-10-04,02:36:43.000,277,11063372,5044,0,1759545402,13154.39699853,29935.570611389994,53344.03881672001 2025-10-04,02:36:44.000,277,11063327,5565,0,1759545403,13154.49804318,26705.934161459998,53344.12266216 2025-10-04,02:36:45.000,277,11063318,4925,0,1759545404,13154.59235151999,32242.99053081,53344.12964928001 2025-10-04,02:36:46.000,277,11063400,4925,0,1759545405,13154.69339616999,27629.15166843,53344.12266216 2025-10-04,02:36:47.000,277,11063349,5485,0,1759545406,13154.767495579996,28552.143603239994,53344.115675040004 2025-10-04,02:36:48.000,277,11063376,5005,0,1759545407,13154.828122369996,29475.184881959998,53344.185546240005 2025-10-04,02:36:49.000,277,11063378,5085,0,1759545408,13154.888749159996,32243.815279019997,53344.26939168 2025-10-04,02:36:50.000,277,11063368,5245,0,1759545409,13154.989793809997,27168.589710750006,53344.304327280006 2025-10-04,02:36:51.000,277,11063330,5005,0,1759545410,13155.043684290002,32244.280521599998,53344.38817272 2025-10-04,02:36:52.000,277,11063387,5445,0,1759545411,13155.084102150002,28091.849512500004,53344.49996664 2025-10-04,02:36:53.000,277,11063405,5445,0,1759545412,13155.097574769992,31783.28856699,53344.57682496 2025-10-04,02:36:54.000,277,11063376,5125,0,1759545413,13155.117783699992,29476.44667623,53344.52791512 2025-10-04,02:36:55.000,277,11063357,5645,0,1759545414,13155.144728940002,29015.29259163,53344.54887648 2025-10-04,02:36:56.000,277,11063336,5044,0,1759545415,13155.178410489993,27169.78806285,53344.66765752 2025-10-04,02:36:57.000,277,11063393,5765,0,1759545416,13155.171674179997,24862.974368609997,53344.73054160001 2025-10-04,02:36:59.000,277,11063350,5285,0,1759545418,13155.178410489993,23017.765903289997,53344.807399920006 2025-10-04,02:37:00.000,277,11063334,5125,0,1759545419,13155.151465249997,29477.814207450007,53344.87727112001 2025-10-04,02:37:01.000,277,11063328,5005,0,1759545420,13155.063893220002,29016.57553329,53344.919193839996 2025-10-04,02:37:02.000,277,11063424,5044,0,1759545421,13154.983057500001,26709.712495140004,53344.975090800006 2025-10-04,02:37:03.000,277,11063369,5565,0,1759545422,13154.949375949996,28555.576529550002,53345.024000640005 2025-10-04,02:37:04.000,277,11063310,5165,0,1759545423,13154.895485469991,29478.51912045,53345.01701352001 2025-10-04,02:37:05.000,277,11063353,5485,0,1759545424,13154.774231889991,29017.202905860002,53345.00303928 2025-10-04,02:37:06.000,277,11063351,5605,0,1759545425,13154.706868789995,27633.063935579994,53345.121820320004 2025-10-04,02:37:07.000,277,11063374,5044,0,1759545426,13154.55193365999,27171.733622729997,53345.121820320004 2025-10-04,02:37:08.000,277,11063335,5245,0,1759545427,13154.41720746,29940.392216310007,53345.13579456001 2025-10-04,02:37:09.000,277,11063384,5165,0,1759545428,13154.309426499989,32247.565416180005,53345.12880744 2025-10-04,02:37:10.000,277,11063359,5525,0,1759545429,13154.154491369998,29479.061903459995,53345.15675592 2025-10-04,02:37:11.000,277,11063279,5285,0,1759545430,13154.033237789998,32247.727546170005,53345.16374304001 2025-10-04,02:37:12.000,277,11063355,5684,0,1759545431,13153.844621110002,29940.603690210002,53345.10784608 2025-10-04,02:37:13.000,277,11063344,5165,0,1759545432,13153.696422289991,29479.266328230005,53345.191691520005 2025-10-04,02:37:14.000,277,11063287,5245,0,1759545433,13153.507805609996,27633.564423810007,53345.11483320001 2025-10-04,02:37:15.000,277,11063348,5085,0,1759545434,13153.305716309995,33170.818168800004,53345.10085896 2025-10-04,02:37:16.000,277,11063338,5044,0,1759545435,13153.15078117999,32248.037707890006,53345.01701352001 2025-10-04,02:37:17.000,277,11063351,5445,0,1759545436,13153.002582359994,30402.469736939995,53344.98207792 2025-10-04,02:37:18.000,277,11063365,5325,0,1759545437,13152.834174609998,31786.855426769995,53344.96111656 2025-10-04,02:37:19.000,277,11063357,5525,0,1759545438,13152.632085309997,25788.41940066,53344.93316808 2025-10-04,02:37:20.000,277,11063394,5085,0,1759545439,13152.463677560001,29941.449585809998,53344.89124536 2025-10-04,02:37:21.000,277,11063322,4765,0,1759545440,13152.268324569995,28095.966204419994,53344.81438704 2025-10-04,02:37:22.000,277,11063362,5165,0,1759545441,13152.11338943999,21636.037735470003,53344.80041280001 2025-10-04,02:37:23.000,277,11063342,4925,0,1759545442,13151.958454309999,25789.07496975,53344.7654772 2025-10-04,02:37:24.000,277,11063337,5365,0,1759545443,13151.810255489989,34095.1000944,53344.70259312 2025-10-04,02:37:25.000,277,11063312,5005,0,1759545444,13151.695738219998,29019.444529200002,53344.63272192001 2025-10-04,02:37:26.000,277,11063282,5005,0,1759545445,13151.520594159992,33633.995353709994,53344.618747680004 2025-10-04,02:37:27.000,277,11063376,5085,0,1759545446,13151.419549509992,29942.72547834,53344.54887648 2025-10-04,02:37:28.000,277,11063350,5044,0,1759545447,13151.257878069991,32250.131299500004,53344.451056800004 2025-10-04,02:37:29.000,277,11063366,5165,0,1759545448,13151.156833419991,32711.81406885,53344.52791512 2025-10-04,02:37:30.000,277,11063371,5605,0,1759545449,13151.06252508,30866.330687459995,53344.40913408 2025-10-04,02:37:31.000,277,11063335,5485,0,1759545450,13150.99516197999,31327.964112899994,53344.32528864001 2025-10-04,02:37:32.000,277,11063348,4845,0,1759545451,13150.846963159995,26713.76574489,53344.29734016001 2025-10-04,02:37:33.000,277,11063380,5365,0,1759545452,13150.739182199999,28559.77781103,53344.27637880001 2025-10-04,02:37:34.000,277,11063346,4925,0,1759545453,13150.71223695999,30867.303467399994,53344.3113144 2025-10-04,02:37:35.000,277,11063343,5405,0,1759545454,13150.638137549999,30406.135284539996,53344.17855912001 2025-10-04,02:37:36.000,277,11063350,5125,0,1759545455,13150.617928619999,30867.853299540002,53344.185546240005 2025-10-04,02:37:37.000,277,11063341,5565,0,1759545456,13150.570774449989,29945.065789500004,53344.12964928001 2025-10-04,02:37:38.000,277,11063378,5044,0,1759545457,13150.530356589989,27176.64686634,53344.07375232 2025-10-04,02:37:39.000,277,11063346,5285,0,1759545458,13150.483202419993,27176.942929800003,53344.03881672001 2025-10-04,02:37:40.000,277,11063357,5605,0,1759545459,13150.442784559993,27638.738485230002,53343.996894 2025-10-04,02:37:41.000,277,11063325,5405,0,1759545460,13150.436048249998,33176.48566932,53343.996894 2025-10-04,02:37:42.000,277,11063338,5125,0,1759545461,13150.415839319998,24409.059740519995,53343.95497128 2025-10-04,02:37:43.000,277,11063354,4885,0,1759545462,13150.388894080003,29024.012365439994,53343.913048559996 2025-10-04,02:37:44.000,277,11063370,5125,0,1759545463,13150.355212529998,29947.377904139998,53343.93400992 2025-10-04,02:37:45.000,277,11063379,5325,0,1759545464,13150.395630389998,29947.65282021,53343.82920312 2025-10-04,02:37:46.000,277,11063304,5325,0,1759545465,13150.328267290002,31793.862261989998,53343.801254640006 2025-10-04,02:37:47.000,277,11063359,5365,0,1759545466,13150.267640500002,29948.48461755,53343.71042208 2025-10-04,02:37:48.000,277,11063435,5645,0,1759545467,13150.166595850002,24872.807904960006,53343.67548648001 2025-10-04,02:37:49.000,277,11063310,4845,0,1759545468,13150.079023819992,26257.701132150003,53343.66849936 2025-10-04,02:37:50.000,277,11063377,5445,0,1759545469,13149.991451789996,29488.409049840004,53343.59164104 2025-10-04,02:37:51.000,277,11063340,5005,0,1759545470,13149.90387976,29950.423128299997,53343.64055088 2025-10-04,02:37:52.000,277,11063386,5125,0,1759545471,13149.81630772999,28566.63661452,53343.563692560005 2025-10-04,02:37:53.000,277,11063335,5405,0,1759545472,13149.74220832,32258.96385939,53343.55670544001 2025-10-04,02:37:54.000,277,11063356,5085,0,1759545473,13149.668108909995,30875.128001699995,53343.514782720005 2025-10-04,02:37:55.000,277,11063410,5005,0,1759545474,13149.62095474,29029.764455519995,53343.465872880006 2025-10-04,02:37:56.000,277,11063362,5165,0,1759545475,13149.53338270999,27645.992039999997,53343.42395016 2025-10-04,02:37:57.000,277,11063372,5044,0,1759545476,13149.51317377999,26262.022248840003,53343.38901456001 2025-10-04,02:37:58.000,277,11063354,4805,0,1759545477,13149.53338270999,29031.547885410007,53343.2632464 2025-10-04,02:38:00.000,277,11063362,4925,0,1759545479,13149.607482119995,25340.58112263,53343.18638808 2025-10-04,02:38:01.000,277,11063373,5565,0,1759545480,13149.70179046,30879.08256363,53343.14446536 2025-10-04,02:38:02.000,277,11063371,5684,0,1759545481,13149.83651665999,26725.995985440008,53343.06760704 2025-10-04,02:38:03.000,277,11063353,5405,0,1759545482,13149.957770239991,27649.34037675,53342.97677448 2025-10-04,02:38:04.000,277,11063338,4925,0,1759545483,13150.105969060001,26726.73614409,53342.92087752 2025-10-04,02:38:05.000,277,11063376,4965,0,1759545484,13150.314794669997,30419.19732243,53342.92087752 2025-10-04,02:38:06.000,277,11063338,4965,0,1759545485,13150.537092899998,31342.407780270005,53342.87196768 2025-10-04,02:38:07.000,277,11063256,5165,0,1759545486,13150.705500649994,31342.520566349995,53342.78812224001 2025-10-04,02:38:08.000,277,11063368,5125,0,1759545487,13150.948007809995,26727.603187080007,53342.75318664 2025-10-04,02:38:09.000,277,11063337,5445,0,1759545488,13151.237669139991,28112.39772645,53342.69030256 2025-10-04,02:38:10.000,277,11063390,5165,0,1759545489,13151.500385229992,26266.399758569998,53342.6344056 2025-10-04,02:38:11.000,277,11063341,5525,0,1759545490,13151.742892389993,30882.007952579996,53342.57850864001 2025-10-04,02:38:12.000,277,11063312,4965,0,1759545491,13152.09991682,29959.283884710007,53342.59947000001 2025-10-04,02:38:13.000,277,11063343,5365,0,1759545492,13152.38284184,35036.31403025999,53342.47370184 2025-10-04,02:38:14.000,277,11063357,5445,0,1759545493,13152.632085309997,28113.772306800005,53342.459727600006 2025-10-04,02:38:15.000,277,11063282,5085,0,1759545494,13152.955428189998,30883.262697719998,53342.37588216 2025-10-04,02:38:16.000,277,11063334,5085,0,1759545495,13153.29898,26268.176139329997,53342.36190792001 2025-10-04,02:38:17.000,277,11063333,5605,0,1759545496,13153.575168709991,26268.387613230007,53342.3199852 2025-10-04,02:38:18.000,277,11063360,5245,0,1759545497,13153.797466939992,33653.063250360006,53342.28504960001 2025-10-04,02:38:19.000,277,11063313,5485,0,1759545498,13154.093864579998,28114.836725429996,53342.271075360004 2025-10-04,02:38:20.000,277,11063354,5085,0,1759545499,13154.289217569989,29037.849807630002,53342.292036720006 2025-10-04,02:38:21.000,277,11063354,5165,0,1759545500,13154.403734839994,27653.280840420004,53342.19421704001 2025-10-04,02:38:22.000,277,11063345,5405,0,1759545501,13154.57214258999,31345.36136574,53342.09639736001 2025-10-04,02:38:23.000,277,11063313,5525,0,1759545502,13154.787704509996,29498.9968431,53342.06844888001 2025-10-04,02:38:24.000,277,11063304,4925,0,1759545503,13154.996530119992,28575.43392876,53341.98460344 2025-10-04,02:38:25.000,277,11063389,5405,0,1759545504,13155.158201559992,28574.834752709998,53341.886783760005 2025-10-04,02:38:26.000,277,11063360,5044,0,1759545505,13155.225564660002,36420.10759317,53341.886783760005 2025-10-04,02:38:27.000,277,11063324,5205,0,1759545506,13155.346818239988,29496.698826720007,53341.81691256 2025-10-04,02:38:28.000,277,11063303,5605,0,1759545507,13155.427653959989,33188.046242519995,53341.68415728 2025-10-04,02:38:29.000,277,11063321,5605,0,1759545508,13155.461335509994,31802.772362310003,53341.621273200006 2025-10-04,02:38:30.000,277,11063288,5205,0,1759545509,13155.420917649993,32263.46825346,53341.44659520001 2025-10-04,02:38:31.000,277,11063334,5285,0,1759545510,13155.319872999993,35493.428963369995,53341.41864672 2025-10-04,02:38:32.000,277,11063301,5805,0,1759545511,13155.104311080002,24878.32032462,53341.29986568 2025-10-04,02:38:33.000,277,11063358,4925,0,1759545512,13154.82138606,34569.21047994,53341.19505888 2025-10-04,02:38:34.000,277,11063337,5605,0,1759545513,13154.43741639,30414.967844429993,53341.02038088001 2025-10-04,02:38:35.000,277,11063362,5165,0,1759545514,13154.039974099993,26261.063567160003,53340.880638480005 2025-10-04,02:38:36.000,277,11063320,5205,0,1759545515,13153.662740740001,30413.93867145,53340.782818800006 2025-10-04,02:38:37.000,277,11063347,5605,0,1759545516,13153.184462729994,25336.971968070007,53340.62910216 2025-10-04,02:38:38.000,277,11063322,5125,0,1759545517,13152.679239479992,30874.366695660006,53340.52429536 2025-10-04,02:38:39.000,277,11063346,4885,0,1759545518,13152.167279919995,30412.535894579996,53340.35660448 2025-10-04,02:38:40.000,277,11063312,5285,0,1759545519,13151.594693569998,29950.86017436,53340.20288784001 2025-10-04,02:38:41.000,277,11063333,5405,0,1759545520,13151.049052459995,26258.716206869998,53340.15397800001 2025-10-04,02:38:42.000,277,11063278,5085,0,1759545521,13150.543829209993,31334.829965519995,53340.08410680001 2025-10-04,02:38:43.000,277,11063280,5125,0,1759545522,13149.998188099991,26258.441290799994,53340.00724848 2025-10-04,02:38:44.000,277,11063294,5245,0,1759545523,13149.452546989989,32719.01827971,53339.923403040004 2025-10-04,02:38:45.000,277,11063323,5445,0,1759545524,13148.839542779991,30411.71114637,53339.895454560006 2025-10-04,02:38:46.000,277,11063369,5405,0,1759545525,13148.388210009995,31796.23076967,53339.874493200005 2025-10-04,02:38:47.000,277,11063346,5085,0,1759545526,13147.856041519997,27643.052552790003,53339.86750608001 2025-10-04,02:38:48.000,277,11063327,5645,0,1759545527,13147.40470875,29489.08576632,53339.86750608001 2025-10-04,02:38:49.000,277,11063350,5005,0,1759545528,13146.993793839989,32719.680897929997,53339.8395576 2025-10-04,02:38:50.000,277,11063344,5245,0,1759545529,13146.737814059998,32258.50566594,53339.804622 2025-10-04,02:38:51.000,277,11063342,5285,0,1759545530,13146.562669999992,31797.266991779994,53339.79763488001 2025-10-04,02:38:52.000,277,11063355,5365,0,1759545531,13146.407734870001,34105.00412205,53339.81160912 2025-10-04,02:38:53.000,277,11063352,5085,0,1759545532,13146.333635459996,27644.631557910005,53339.83257048 2025-10-04,02:38:54.000,277,11063335,5365,0,1759545533,13146.313426529996,29490.989031420002,53339.874493200005 2025-10-04,02:38:55.000,277,11063394,5085,0,1759545534,13146.380789629991,29029.85609421,53340.00026136 2025-10-04,02:38:56.000,277,11063453,5525,0,1759545535,13146.461625349992,34568.04737349,53340.05615832001 2025-10-04,02:38:57.000,277,11063302,5165,0,1759545536,13146.643505719992,29491.96181136,53340.14000376 2025-10-04,02:38:58.000,277,11063315,5245,0,1759545537,13146.751286680003,27646.400889540004,53340.22384920001 2025-10-04,02:38:59.000,277,11063314,5245,0,1759545538,13146.919694429998,31338.706987020007,53340.377565840005 2025-10-04,02:39:01.000,277,11063315,5485,0,1759545540,13147.18241052,32262.234655709995,53340.594166560004 2025-10-04,02:39:02.000,277,11063316,5125,0,1759545541,13147.310400409995,34108.67671878,53340.782818800006 2025-10-04,02:39:03.000,277,11063323,5565,0,1759545542,13147.431653989996,27186.543844860003,53340.96448392 2025-10-04,02:39:04.000,277,11063333,5565,0,1759545543,13147.566380190001,29494.471301640006,53341.12518768 2025-10-04,02:39:05.000,277,11063323,5565,0,1759545544,13147.714579009997,32263.93349604,53341.31383992 2025-10-04,02:39:06.000,277,11063314,5005,0,1759545545,13147.896459379997,28110.889212630005,53341.49550504001 2025-10-04,02:39:07.000,277,11063358,5125,0,1759545546,13148.098548679998,31803.491373569996,53341.75402848 2025-10-04,02:39:08.000,277,11063362,5245,0,1759545547,13148.233274879989,32726.983796610002,53341.91473224 2025-10-04,02:39:09.000,277,11063337,5325,0,1759545548,13148.37473738999,28112.306087760007,53342.103384480004 2025-10-04,02:39:10.000,277,11063315,5645,0,1759545549,13148.549881449995,26728.30810008,53342.29902384 2025-10-04,02:39:11.000,277,11063341,5805,0,1759545550,13148.69808026999,25344.296014139996,53342.438766240004 2025-10-04,02:39:12.000,277,11063334,5085,0,1759545551,13148.819333849991,29498.461109220007,53342.69728968001 2025-10-04,02:39:13.000,277,11063324,4885,0,1759545552,13149.014686839997,29037.38456505,53342.892929040005 2025-10-04,02:39:14.000,277,11063337,5725,0,1759545553,13149.183094589993,30422.41172571,53343.07459416001 2025-10-04,02:39:15.000,277,11063371,5405,0,1759545554,13149.371711269989,29499.82864044,53343.228310800005 2025-10-04,02:39:16.000,277,11063319,5925,0,1759545555,13149.58053688,26731.085457299996,53343.41696304001 2025-10-04,02:39:17.000,277,11063331,5285,0,1759545556,13149.769153559995,31808.39051892,53343.61958952 2025-10-04,02:39:18.000,277,11063367,5405,0,1759545557,13149.951033929996,26731.790370300005,53343.82221600001 2025-10-04,02:39:19.000,277,11063342,5205,0,1759545558,13150.166595850002,31347.57479256,53344.080739439996 2025-10-04,02:39:20.000,277,11063341,5405,0,1759545559,13150.355212529998,26271.052184369997,53344.22048184 2025-10-04,02:39:21.000,277,11063346,5085,0,1759545560,13150.537092899998,26271.566770859994,53344.402146960005 2025-10-04,02:39:22.000,277,11063368,5044,0,1759545561,13150.665082789994,25810.419735389994,53344.50695376 2025-10-04,02:39:23.000,277,11063423,5645,0,1759545562,13150.79980899,29503.33205805,53344.688618880005 2025-10-04,02:39:24.000,277,11063353,5765,0,1759545563,13150.927798879995,36427.304754900004,53344.88425824 2025-10-04,02:39:25.000,277,11063351,5684,0,1759545564,13151.129888179996,30889.226261699994,53345.01701352001 2025-10-04,02:39:26.000,277,11063327,5565,0,1759545565,13151.311768549996,24427.90206501,53345.16374304001 2025-10-04,02:39:27.000,277,11063340,5245,0,1759545566,13151.486912610002,33659.788120380006,53345.31745968 2025-10-04,02:39:28.000,277,11063428,5205,0,1759545567,13151.736156079998,29044.708611120004,53345.47117632001 2025-10-04,02:39:29.000,277,11063360,5165,0,1759545568,13152.01234478999,25352.59284015,53345.63886720001 2025-10-04,02:39:30.000,277,11063386,5125,0,1759545569,13152.31547873999,27660.886851689997,53345.84149368 2025-10-04,02:39:31.000,277,11063356,5285,0,1759545570,13152.645557930002,31815.376206750007,53345.981236080006 2025-10-04,02:39:32.000,277,11063384,5044,0,1759545571,13152.982373429993,31815.799154549997,53346.093029999996 2025-10-04,02:39:33.000,277,11063377,5605,0,1759545572,13153.305716309995,29508.054975150008,53346.21879816001 2025-10-04,02:39:34.000,277,11063375,5405,0,1759545573,13153.615586569991,27200.233255319996,53346.3725148 2025-10-04,02:39:35.000,277,11063380,4885,0,1759545574,13154.033237789998,25353.946273110007,53346.40046328 2025-10-04,02:39:36.000,277,11063374,5165,0,1759545575,13154.39699853,29969.702498850005,53346.463347360004 2025-10-04,02:39:37.000,277,11063379,5645,0,1759545576,13154.807913439996,28584.957303389994,53346.55417992001 2025-10-04,02:39:38.000,277,11063402,5085,0,1759545577,13155.171674179997,30431.117401259995,53346.64501248001 2025-10-04,02:39:39.000,277,11063411,5565,0,1759545578,13155.528698609989,30430.849534320005,53346.6869352 2025-10-04,02:39:40.000,277,11063396,5205,0,1759545579,13155.95308613999,29507.392356929995,53346.71488368 2025-10-04,02:39:41.000,277,11063328,5245,0,1759545580,13156.478518319993,27660.759967349994,53346.70789656 2025-10-04,02:39:42.000,277,11063408,4885,0,1759545581,13156.90964215999,29045.138608049994,53346.749819280005 2025-10-04,02:39:43.000,277,11063398,5085,0,1759545582,13157.401392790001,30429.545445270007,53346.80571624 2025-10-04,02:39:44.000,277,11063386,5285,0,1759545583,13157.933561279999,29505.954334409995,53346.77776776 2025-10-04,02:39:45.000,277,11063349,5405,0,1759545584,13158.4185756,31351.853614470005,53346.73584504 2025-10-04,02:39:46.000,277,11063386,5165,0,1759545585,13158.937271469993,30428.16381579,53346.72885792 2025-10-04,02:39:47.000,277,11063350,5005,0,1759545586,13159.46943995999,30427.69857321,53346.66597384 2025-10-04,02:39:48.000,277,11063366,5005,0,1759545587,13159.981399520002,28119.221284290004,53346.679948080004 2025-10-04,02:39:49.000,277,11063352,5125,0,1759545588,13160.580931109995,29964.824500889998,53346.60308976001 2025-10-04,02:39:50.000,277,11063328,5005,0,1759545589,13161.153517459992,24425.50536081,53346.582128400005 2025-10-04,02:39:51.000,277,11063286,4965,0,1759545590,13161.74631273999,27655.529512890003,53346.51924432 2025-10-04,02:39:52.000,277,11063379,5525,0,1759545591,13162.251535989992,30424.01892735,53346.512257200004 2025-10-04,02:39:53.000,277,11063324,5085,0,1759545592,13162.756759239994,29038.477180200003,53346.50527008001 2025-10-04,02:39:54.000,277,11063336,5044,0,1759545593,13163.25524618,28576.110645239998,53346.42142464 2025-10-04,02:39:55.000,277,11063373,5645,0,1759545594,13163.740260500002,26729.005963949996,53346.39347616 2025-10-04,02:39:56.000,277,11063316,4765,0,1759545595,13164.17138434,29035.685724719995,53346.35854056001 2025-10-04,02:39:57.000,277,11063364,5085,0,1759545596,13164.615980800001,31342.372534619994,53346.365527680005 2025-10-04,02:39:58.000,277,11063350,5125,0,1759545597,13165.006686779998,29495.34539376,53346.365527680005 2025-10-04,02:39:59.000,277,11063373,5325,0,1759545598,13165.377183829994,26725.326318089996,53346.32360496 2025-10-04,02:40:00.000,277,11063379,5645,0,1759545599,13165.794835050001,30878.011095869995,53346.40046328 2025-10-04,02:40:02.000,277,11063358,5285,0,1759545601,13166.54256545999,30414.502601850007,53346.3725148 2025-10-04,02:40:03.000,277,11063350,4925,0,1759545602,13166.87264465,28106.102853360004,53346.38648904001 2025-10-04,02:40:04.000,277,11063382,5485,0,1759545603,13167.276823250002,27643.7363184,53346.442386 2025-10-04,02:40:05.000,277,11063306,5125,0,1759545604,13167.586693509998,27181.454373,53346.49129584 2025-10-04,02:40:06.000,277,11063388,4965,0,1759545605,13167.957190559995,28103.57221569,53346.484308720006 2025-10-04,02:40:07.000,277,11063386,5085,0,1759545606,13168.233379270001,30410.139190379996,53346.56116704 2025-10-04,02:40:08.000,277,11063363,5605,0,1759545607,13168.583667389998,33178.318443120006,53346.69392232001 2025-10-04,02:40:09.000,277,11063343,5725,0,1759545608,13168.927219199999,29024.42121498,53346.700909440005 2025-10-04,02:40:10.000,277,11063362,5165,0,1759545609,13169.20340790999,27639.56323344,53346.77078064001 2025-10-04,02:40:11.000,277,11063340,5125,0,1759545610,13169.493069240001,27639.027499560005,53346.8965488 2025-10-04,02:40:12.000,277,11063342,5085,0,1759545611,13169.769257949993,33637.400083500004,53346.91052304001 2025-10-04,02:40:13.000,277,11063375,5605,0,1759545612,13169.971347249993,29022.475655100003,53346.8965488 2025-10-04,02:40:14.000,277,11063364,5205,0,1759545613,13170.24079964999,32713.667990040005,53347.04327832 2025-10-04,02:40:15.000,277,11063355,5765,0,1759545614,13170.44962526,35020.48168428001,53347.134110880004 2025-10-04,02:40:16.000,277,11063325,5605,0,1759545615,13170.719077659996,30405.705287610006,53347.17603360001 2025-10-04,02:40:17.000,277,11063341,5445,0,1759545616,13170.948112199992,28098.116189070002,53347.23891768 2025-10-04,02:40:18.000,277,11063360,5285,0,1759545617,13171.143465189998,24406.204842870007,53347.301801760004 2025-10-04,02:40:19.000,277,11063318,5325,0,1759545618,13171.33881817999,29481.860408070002,53347.39263432001 2025-10-04,02:40:20.000,277,11063347,5725,0,1759545619,13171.52743486,26712.990340589997,53347.44853128 2025-10-04,02:40:21.000,277,11063351,5645,0,1759545620,13171.6891063,26712.976242329998,53347.56032520001 2025-10-04,02:40:22.000,277,11063349,5525,0,1759545621,13171.823832499991,29020.149442199996,53347.67910624001 2025-10-04,02:40:23.000,277,11063404,5044,0,1759545622,13171.938349769996,34095.99533391,53347.658144880006 2025-10-04,02:40:24.000,277,11063371,5565,0,1759545623,13172.120230139997,25790.18168316,53347.78391304 2025-10-04,02:40:25.000,277,11063355,5565,0,1759545624,13172.342528369998,26251.702322519996,53347.98653952001 2025-10-04,02:40:26.000,277,11063313,5525,0,1759545625,13172.544617669999,26251.892649030007,53348.07737208 2025-10-04,02:40:27.000,277,11063374,5205,0,1759545626,13172.7669159,23944.860431759997,53348.11230768001 2025-10-04,02:40:28.000,277,11063369,5405,0,1759545627,13172.975741509996,33635.257147979995,53348.25205008001 2025-10-04,02:40:29.000,277,11063387,5605,0,1759545628,13173.211512360002,32251.245062040005,53348.41275384 2025-10-04,02:40:30.000,277,11063393,5565,0,1759545629,13173.454019520002,30867.204779580003,53348.524547760004 2025-10-04,02:40:31.000,277,11063361,5525,0,1759545630,13173.608954649993,26252.93592027,53348.62236744 2025-10-04,02:40:32.000,277,11063342,5165,0,1759545631,13173.85819811999,29944.882512120006,53348.79704544 2025-10-04,02:40:33.000,277,11063343,5485,0,1759545632,13174.033342179995,31329.366889769997,53348.880890880006 2025-10-04,02:40:34.000,277,11063378,5005,0,1759545633,13174.174804689996,31329.691149749997,53349.027620400004 2025-10-04,02:40:35.000,277,11063355,5565,0,1759545634,13174.302794579991,29945.545130340004,53349.195311280004 2025-10-04,02:40:36.000,277,11063351,5525,0,1759545635,13174.437520779997,29022.80696421,53349.363002160004 2025-10-04,02:40:37.000,277,11063387,5605,0,1759545636,13174.578983289997,30868.804932090003,53349.50973168 2025-10-04,02:40:38.000,277,11063363,5765,0,1759545637,13174.666555319993,28100.273222849995,53349.70537104 2025-10-04,02:40:39.000,277,11063356,5044,0,1759545638,13174.760863659998,29484.828091799995,53349.94293312 2025-10-04,02:40:40.000,277,11063413,5405,0,1759545639,13174.814754139989,31330.720322730005,53350.14555960001 2025-10-04,02:40:41.000,277,11063327,5285,0,1759545640,13174.882117239998,26254.726399289997,53350.30626336 2025-10-04,02:40:42.000,277,11063317,5645,0,1759545641,13174.949480339994,35022.4836372,53350.39709592 2025-10-04,02:40:43.000,277,11063291,5525,0,1759545642,13174.97642557999,29023.575319380005,53350.606709520005 2025-10-04,02:40:44.000,277,11063361,5325,0,1759545643,13175.01684343999,26254.916725799994,53350.893181440006 2025-10-04,02:40:45.000,277,11063389,5445,0,1759545644,13175.01684343999,28562.301399570002,53351.02593672 2025-10-04,02:40:46.000,277,11063338,5044,0,1759545645,13174.983161889999,30408.17953224,53351.29843440001 2025-10-04,02:40:47.000,277,11063318,5285,0,1759545646,13174.929271409994,29023.9559724,53351.494073760005 2025-10-04,02:40:48.000,277,11063317,5485,0,1759545647,13174.936007719989,31331.25605661,53351.72464872001 2025-10-04,02:40:49.000,277,11063401,5805,0,1759545648,13174.969689269994,29485.349727420005,53351.88535248 2025-10-04,02:40:50.000,277,11063363,5245,0,1759545649,13174.929271409994,30869.714269860007,53352.08099184 2025-10-04,02:40:51.000,277,11063335,5485,0,1759545650,13174.855171999989,31331.122123139998,53352.283618320005 2025-10-04,02:40:52.000,277,11063387,5725,0,1759545651,13174.868644619994,28100.766661949994,53352.52118040001 2025-10-04,02:40:53.000,277,11063383,5605,0,1759545652,13174.882117239998,33638.06975085,53352.667909920005 2025-10-04,02:40:54.000,277,11063371,5605,0,1759545653,13174.774336279988,29484.75055137,53352.84957504001 2025-10-04,02:40:55.000,277,11063396,4965,0,1759545654,13174.720445799998,31791.90260385,53353.02425304001 2025-10-04,02:40:56.000,277,11063354,4965,0,1759545655,13174.713709489988,28100.20273155,53353.24784088 2025-10-04,02:40:57.000,277,11063356,5005,0,1759545656,13174.653082700002,30407.241997949997,53353.45046736001 2025-10-04,02:40:58.000,277,11063356,4925,0,1759545657,13174.599192219997,29484.186620969995,53353.59020976 2025-10-04,02:40:59.000,277,11063360,4885,0,1759545658,13174.511620190002,26253.866405430002,53353.743926400006 2025-10-04,02:41:00.000,277,11063320,4925,0,1759545659,13174.430784470002,30868.233952559996,53353.95354000001 2025-10-04,02:41:01.000,277,11063373,5485,0,1759545660,13174.383630299992,30868.100019089994,53354.0932824 2025-10-04,02:41:03.000,277,11063371,5605,0,1759545662,13174.282585649991,28560.595510109997,53354.40770280001 2025-10-04,02:41:04.000,277,11063402,5165,0,1759545663,13174.235431479996,29021.954019480007,53354.66622624 2025-10-04,02:41:05.000,277,11063350,4965,0,1759545664,13174.22869517,31790.61966219,53354.83391712 2025-10-04,02:41:06.000,277,11063386,5165,0,1759545665,13174.18154099999,29483.291381460003,53354.91077544001 2025-10-04,02:41:07.000,277,11063353,5684,0,1759545666,13174.174804689996,31328.993285880002,53355.09244056 2025-10-04,02:41:08.000,277,11063397,5565,0,1759545667,13174.10070527999,24868.670065650003,53355.23917008 2025-10-04,02:41:09.000,277,11063337,5325,0,1759545668,13174.093968969995,27637.30046271,53355.37192536001 2025-10-04,02:41:10.000,277,11063336,4965,0,1759545669,13174.0468148,27637.30046271,53355.525642 2025-10-04,02:41:11.000,277,11063382,5125,0,1759545670,13173.97945169999,27175.779823350007,53355.63044880001 2025-10-04,02:41:12.000,277,11063308,5245,0,1759545671,13173.932297529995,26252.844281579994,53355.735255600004 2025-10-04,02:41:13.000,277,11063319,5645,0,1759545672,13173.92556122,28098.595529910002,53355.868010879996 2025-10-04,02:41:14.000,277,11063338,4885,0,1759545673,13173.871670739994,26252.675102459994,53355.868010879996 2025-10-04,02:41:15.000,277,11063346,5044,0,1759545674,13173.86493443,30405.59250153,53356.00076616 2025-10-04,02:41:16.000,277,11063216,5165,0,1759545675,13173.83798918999,26714.005415310006,53356.1195472 2025-10-04,02:41:17.000,277,11063361,5565,0,1759545676,13173.763889779999,30867.000354810007,53356.19640552 2025-10-04,02:41:18.000,277,11063394,5085,0,1759545677,13173.656108819989,31789.85130702,53356.406019120004 2025-10-04,02:41:19.000,277,11063341,5485,0,1759545678,13173.507909999993,32712.723406620004,53356.4339676 2025-10-04,02:41:20.000,277,11063367,5365,0,1759545679,13173.433810590002,28098.31356471,53356.44794184001 2025-10-04,02:41:21.000,277,11063340,5165,0,1759545680,13173.278875459997,30866.993305680007,53356.573710000004 2025-10-04,02:41:22.000,277,11063388,5285,0,1759545681,13173.150885570001,25329.654971130003,53356.62960696 2025-10-04,02:41:23.000,277,11063318,5044,0,1759545682,13172.98247781999,30867.113140889996,53356.72742664 2025-10-04,02:41:24.000,277,11063394,4925,0,1759545683,13172.90164209999,30867.120190019996,53356.77633648 2025-10-04,02:41:25.000,277,11063355,5405,0,1759545684,13172.773652209995,26714.139348779994,53356.874156159996 2025-10-04,02:41:26.000,277,11063346,4965,0,1759545685,13172.59850814999,25791.30954396,53356.874156159996 2025-10-04,02:41:27.000,277,11063363,5485,0,1759545686,13172.477254569989,27637.138332720002,53356.9929372 2025-10-04,02:41:28.000,277,11063358,5005,0,1759545687,13172.342528369998,34097.48270034,53357.05582128 2025-10-04,02:41:29.000,277,11063406,5165,0,1759545688,13172.221274789998,28098.729463380005,53357.18158944 2025-10-04,02:41:30.000,277,11063364,4965,0,1759545689,13172.079812279997,31328.824106760003,53357.21652504001 2025-10-04,02:41:31.000,277,11063356,5125,0,1759545690,13171.931613460001,30867.458548259994,53357.23748640001 2025-10-04,02:41:32.000,277,11063363,5365,0,1759545691,13171.776678329996,28560.22895535,53357.30735760001 2025-10-04,02:41:33.000,277,11063343,5765,0,1759545692,13171.58132533999,30406.022498460006,53357.44011288 2025-10-04,02:41:34.000,277,11063364,5085,0,1759545693,13171.42639021,27637.413248790006,53357.50998408 2025-10-04,02:41:35.000,277,11063405,5525,0,1759545694,13171.264718769999,31329.120170220005,53357.50998408 2025-10-04,02:41:36.000,277,11063329,5325,0,1759545695,13171.089574709993,29021.925822959995,53357.600816640006 2025-10-04,02:41:37.000,277,11063352,5165,0,1759545696,13170.907694339992,25791.873474360007,53357.628765120004 2025-10-04,02:41:38.000,277,11063355,5485,0,1759545697,13170.725813969992,26714.85836004,53357.78248176 2025-10-04,02:41:39.000,277,11063384,5085,0,1759545698,13170.564142529991,28099.25814813,53357.88728856001 2025-10-04,02:41:40.000,277,11063368,4805,0,1759545699,13170.375525849995,26253.654931530007,53357.85934008001 2025-10-04,02:41:41.000,277,11063354,4725,0,1759545700,13170.166700239999,31329.733444530008,53357.92222416 2025-10-04,02:41:42.000,277,11063356,5005,0,1759545701,13170.011765109994,33175.63272459,53357.99908248 2025-10-04,02:41:43.000,277,11063352,5245,0,1759545702,13169.829884739993,29022.644834220002,53358.08991504 2025-10-04,02:41:44.000,277,11063342,5044,0,1759545703,13169.614322820002,30868.579359929994,53358.12485064001 2025-10-04,02:41:45.000,277,11063371,5845,0,1759545704,13169.439178759996,25331.27627103,53358.2156832 2025-10-04,02:41:46.000,277,11063344,5085,0,1759545705,13169.237089459995,30407.39002968,53358.2156832 2025-10-04,02:41:47.000,277,11063384,5005,0,1759545706,13169.06194539999,27177.387024990006,53358.26459304001 2025-10-04,02:41:48.000,277,11063370,5125,0,1759545707,13168.880065029989,27639.006352170007,53358.26459304001 2025-10-04,02:41:49.000,277,11063374,5085,0,1759545708,13168.704920969998,23947.468609860007,53358.32747712 2025-10-04,02:41:50.000,277,11063368,5005,0,1759545709,13168.536513220002,29485.152351779994,53358.369399840005 2025-10-04,02:41:51.000,277,11063338,4925,0,1759545710,13168.354632850002,24409.30646007,53358.32747712 2025-10-04,02:41:52.000,277,11063342,4965,0,1759545711,13168.179488789996,28562.62565955,53358.44625816 2025-10-04,02:41:53.000,277,11063345,5805,0,1759545712,13167.997608419995,31331.74244658,53358.43228392001 2025-10-04,02:41:54.000,277,11063328,4885,0,1759545713,13167.856145909995,32254.875363989995,53358.51612936 2025-10-04,02:41:55.000,277,11063347,5684,0,1759545714,13167.667529229999,28563.485653409996,53358.47420664 2025-10-04,02:41:56.000,277,11063326,5125,0,1759545715,13167.526066719998,23949.104008020004,53358.53010360001 2025-10-04,02:41:57.000,277,11063390,5205,0,1759545716,13167.357658970002,26718.136205489995,53358.537090720005 2025-10-04,02:41:58.000,277,11063364,4925,0,1759545717,13167.249878009992,25334.00428434,53358.54407784 2025-10-04,02:41:59.000,277,11063360,5044,0,1759545718,13167.121888119997,32256.320435639995,53358.53010360001 2025-10-04,02:42:00.000,277,11063327,5445,0,1759545719,13167.014107160001,27641.988134159998,53358.57901344001 2025-10-04,02:42:01.000,277,11063372,5044,0,1759545720,13166.90632619999,29488.239870720005,53358.59298768 2025-10-04,02:42:02.000,277,11063347,5485,0,1759545721,13166.818754169995,26719.715210609997,53358.64189752 2025-10-04,02:42:03.000,277,11063360,5605,0,1759545722,13166.71097321,29950.39493178,53358.62792328001 2025-10-04,02:42:04.000,277,11063364,5205,0,1759545723,13166.66381903999,30412.204585469997,53358.66285888 2025-10-04,02:42:05.000,277,11063372,5125,0,1759545724,13166.636873799995,26720.62454838,53358.669846 2025-10-04,02:42:06.000,277,11063357,5605,0,1759545725,13166.58298331999,26720.885366190007,53358.69080736 2025-10-04,02:42:07.000,277,11063317,5485,0,1759545726,13166.576247009994,29028.566103420002,53358.753691440004 2025-10-04,02:42:08.000,277,11063350,5365,0,1759545727,13166.5695107,25798.464410910005,53358.78163992 2025-10-04,02:42:09.000,277,11063335,5405,0,1759545728,13166.52235652999,33643.87823397,53358.83054976 2025-10-04,02:42:10.000,277,11063396,4845,0,1759545729,13166.50214759999,32721.09072393,53358.802601280004 2025-10-04,02:42:11.000,277,11063371,5725,0,1759545730,13166.48193866999,28106.434162470003,53358.78862704 2025-10-04,02:42:12.000,277,11063359,5925,0,1759545731,13166.475202359994,30875.41701603,53358.872472480005 2025-10-04,02:42:13.000,277,11063382,5445,0,1759545732,13166.488674979999,32721.457278689995,53358.83054976 2025-10-04,02:42:14.000,277,11063341,5605,0,1759545733,13166.529092839999,32260.035327150006,53358.89343384001 2025-10-04,02:42:15.000,277,11063323,5325,0,1759545734,13166.535829149994,26722.210602630003,53358.86548536001 2025-10-04,02:42:16.000,277,11063358,4845,0,1759545735,13166.69076428,27183.829929810003,53358.91439520001 2025-10-04,02:42:17.000,277,11063383,5765,0,1759545736,13166.737918449995,30414.2558823,53358.92836944 2025-10-04,02:42:18.000,277,11063341,5525,0,1759545737,13166.82549047999,27645.357618299997,53358.921382320004 2025-10-04,02:42:19.000,277,11063381,5525,0,1759545738,13166.946744059991,31337.290111890004,53358.90042096 2025-10-04,02:42:20.000,277,11063391,5525,0,1759545739,13167.047788709991,33644.82281739,53358.99824064 2025-10-04,02:42:21.000,277,11063320,5085,0,1759545740,13167.128624429992,33644.921505210004,53358.97727928 2025-10-04,02:42:22.000,277,11063363,5525,0,1759545741,13167.202723839997,29952.974913359998,53358.942343680006 2025-10-04,02:42:23.000,277,11063346,5125,0,1759545742,13167.337450040002,29030.081666369995,53358.96330504001 2025-10-04,02:42:24.000,277,11063376,5005,0,1759545743,13167.384604209998,34106.46329196,53359.00522776 2025-10-04,02:42:25.000,277,11063420,5405,0,1759545744,13167.499121479988,30876.05143773,53358.98426640001 2025-10-04,02:42:26.000,277,11063347,5525,0,1759545745,13167.586693509998,26722.682894340003,53358.90042096 2025-10-04,02:42:27.000,277,11063347,5485,0,1759545746,13167.70121077999,25799.705057789994,53358.99824064 2025-10-04,02:42:28.000,277,11063385,5565,0,1759545747,13167.80225542999,28107.202517640006,53358.991253520006 2025-10-04,02:42:29.000,277,11063414,5205,0,1759545748,13167.86288221999,25799.655713879998,53358.99824064 2025-10-04,02:42:30.000,277,11063360,5205,0,1759545749,13167.977399489995,26261.155205849995,53358.99824064 2025-10-04,02:42:31.000,277,11063349,5525,0,1759545750,13168.04476258999,30414.608338799997,53358.97727928 2025-10-04,02:42:32.000,277,11063399,5765,0,1759545751,13168.10538937999,28568.631518309994,53358.91439520001 2025-10-04,02:42:33.000,277,11063333,5725,0,1759545752,13168.199697719996,27184.055501969997,53358.942343680006 2025-10-04,02:42:34.000,277,11063391,5605,0,1759545753,13168.226642959991,30414.41801229,53358.9493308 2025-10-04,02:42:35.000,277,11063382,5125,0,1759545754,13168.287269749992,30875.811767310006,53358.92836944 2025-10-04,02:42:36.000,277,11063368,5125,0,1759545755,13168.354632850002,26722.351585230004,53358.921382320004 2025-10-04,02:42:37.000,277,11063425,5684,0,1759545756,13168.482622739997,31337.283062760005,53358.90740808 2025-10-04,02:42:38.000,277,11063374,5165,0,1759545757,13168.563458459997,31337.127981900005,53358.97727928 2025-10-04,02:42:39.000,277,11063453,5485,0,1759545758,13168.630821559993,29029.54593249,53358.97727928 2025-10-04,02:42:40.000,277,11063393,5485,0,1759545759,13168.691448349993,27183.519768090002,53358.91439520001 2025-10-04,02:42:41.000,277,11063362,5245,0,1759545760,13168.772284069993,34567.208527020004,53358.96330504001 2025-10-04,02:42:42.000,277,11063371,5684,0,1759545761,13168.866592409999,29952.227705579993,53358.90740808 2025-10-04,02:42:43.000,277,11063341,5684,0,1759545762,13168.954164439994,29952.185410799997,53358.89343384001 2025-10-04,02:42:44.000,277,11063376,5285,0,1759545763,13169.055209089995,32720.992036109994,53358.88644672 2025-10-04,02:42:45.000,277,11063375,5565,0,1759545764,13169.156253739995,28567.510706639994,53358.872472480005 2025-10-04,02:42:46.000,277,11063345,5565,0,1759545765,13169.237089459995,36412.6425645,53358.83054976 2025-10-04,02:42:47.000,277,11063426,5205,0,1759545766,13169.338134109996,30413.27605323,53358.823562640006 2025-10-04,02:42:48.000,277,11063394,5085,0,1759545767,13169.41223352,26721.322412249996,53358.90740808 2025-10-04,02:42:49.000,277,11063414,5245,0,1759545768,13169.459387689996,29028.671840370007,53358.88644672 2025-10-04,02:42:50.000,277,11063381,5525,0,1759545769,13169.526750789992,29951.558038229996,53358.89343384001 2025-10-04,02:42:51.000,277,11063238,5165,0,1759545770,13169.634531750002,32258.851073309997,53358.872472480005 2025-10-04,02:42:52.000,277,11063373,5845,0,1759545771,13169.708631159992,30412.97294064,53358.8794596 2025-10-04,02:42:53.000,277,11063414,5085,0,1759545772,13169.823148429998,32258.82992592,53358.83054976 2025-10-04,02:42:54.000,277,11063352,5044,0,1759545773,13169.903984149998,27643.926644909996,53358.88644672 2025-10-04,02:42:55.000,277,11063350,5125,0,1759545774,13169.984819869998,30412.768515870004,53358.95631792 2025-10-04,02:42:56.000,277,11063325,5925,0,1759545775,13170.126282379999,30412.754417610005,53358.97727928 2025-10-04,02:42:57.000,277,11063323,5605,0,1759545776,13170.2071181,29489.832974100005,53358.90042096 2025-10-04,02:42:58.000,277,11063206,5005,0,1759545777,13170.375525849995,28566.890383200007,53358.921382320004 2025-10-04,02:42:59.000,277,11063267,5245,0,1759545778,13170.50351573999,26259.4986603,53358.95631792 2025-10-04,02:43:00.000,277,11063329,5445,0,1759545779,13170.597824079996,30412.839007169998,53358.96330504001 2025-10-04,02:43:01.000,277,11063427,5765,0,1759545780,13170.806649689992,26721.054545310006,53358.991253520006 2025-10-04,02:43:02.000,277,11063381,5565,0,1759545781,13170.900958029997,32720.43515484,53359.13099592001 2025-10-04,02:43:03.000,277,11063346,5205,0,1759545782,13171.082838399998,30413.064579330006,53359.17990576001 2025-10-04,02:43:04.000,277,11063375,5725,0,1759545783,13171.224300909998,32720.519744399993,53359.16593152 2025-10-04,02:43:05.000,277,11063308,5365,0,1759545784,13171.43986282999,23952.452344770005,53359.277725440006 2025-10-04,02:43:06.000,277,11063209,5485,0,1759545785,13171.58132533999,35489.61538404001,53359.35458376 2025-10-04,02:43:07.000,277,11063246,5205,0,1759545786,13171.756469399996,29951.882298209995,53359.38253224 2025-10-04,02:43:08.000,277,11063391,5605,0,1759545787,13171.924877149992,29029.05954252,53359.43144208 2025-10-04,02:43:09.000,277,11063315,5684,0,1759545788,13172.079812279997,26721.75240918,53359.51528752001 2025-10-04,02:43:10.000,277,11063340,5165,0,1759545789,13172.207802169993,27644.772540510006,53359.543236000005 2025-10-04,02:43:11.000,277,11063339,5645,0,1759545790,13172.322319439998,33182.73824763,53359.5781716 2025-10-04,02:43:12.000,277,11063314,5125,0,1759545791,13172.457045639989,30875.431114289997,53359.68996552 2025-10-04,02:43:13.000,277,11063284,5365,0,1759545792,13172.55809028999,25799.134078260002,53359.717914 2025-10-04,02:43:14.000,277,11063307,5245,0,1759545793,13172.66587125,26260.661766749996,53359.808746560004 2025-10-04,02:43:15.000,277,11063360,5165,0,1759545794,13172.76017958999,27645.188439179998,53359.892592 2025-10-04,02:43:16.000,277,11063288,5285,0,1759545795,13172.874696859995,31798.613375610003,53359.927527600004 2025-10-04,02:43:17.000,277,11063165,5405,0,1759545796,13172.975741509996,29952.742292070005,53359.98342456 2025-10-04,02:43:18.000,277,11063347,5485,0,1759545797,13173.043104609991,34106.25181806,53360.13015408 2025-10-04,02:43:19.000,277,11063323,5325,0,1759545798,13173.137412949996,28568.42004441,53360.116179840006 2025-10-04,02:43:20.000,277,11063363,5405,0,1759545799,13173.177830809997,31337.35355406,53360.17906392 2025-10-04,02:43:21.000,277,11063295,5645,0,1759545800,13173.238457599997,35490.82078527,53360.262909360004 2025-10-04,02:43:22.000,277,11063324,5085,0,1759545801,13173.285611769992,27183.985010670003,53360.31880632 2025-10-04,02:43:23.000,277,11063304,5165,0,1759545802,13173.305820699992,29491.447224870004,53360.42361312001 2025-10-04,02:43:24.000,277,11063295,5645,0,1759545803,13173.366447489992,29952.925569450003,53360.479510080004 2025-10-04,02:43:25.000,277,11063294,5085,0,1759545804,13173.359711179997,32721.781538669995,53360.52841992 2025-10-04,02:43:26.000,277,11063327,5645,0,1759545805,13173.406865349993,26260.859142390007,53360.49348432001 2025-10-04,02:43:27.000,277,11063365,5565,0,1759545806,13173.460755829998,24414.847076250007,53360.57732976 2025-10-04,02:43:28.000,277,11063289,5525,0,1759545807,13173.521382619998,33644.62544175,53360.64021384001 2025-10-04,02:43:29.000,277,11063277,5605,0,1759545808,13173.582009409998,26722.196504370004,53360.6262396 2025-10-04,02:43:30.000,277,11063320,5085,0,1759545809,13173.588745719993,32721.506622600005,53360.6961108 2025-10-04,02:43:31.000,277,11063341,5605,0,1759545810,13173.602218339998,35490.3343953,53360.77995624001 2025-10-04,02:43:32.000,277,11063359,5725,0,1759545811,13173.662845129998,34105.723133310006,53360.80790472001 2025-10-04,02:43:33.000,277,11063336,5085,0,1759545812,13173.622427269998,27644.807786160003,53360.82187896 2025-10-04,02:43:34.000,277,11063309,5525,0,1759545813,13173.622427269998,29952.192459929996,53360.94066 2025-10-04,02:43:35.000,277,11063351,5605,0,1759545814,13173.548327859993,30413.494576259996,53360.90572440001 2025-10-04,02:43:36.000,277,11063201,5165,0,1759545815,13173.541591549998,26259.9920994,53360.92668576001 2025-10-04,02:43:37.000,277,11063356,5285,0,1759545816,13173.454019520002,27182.857149870004,53360.982582720004 2025-10-04,02:43:38.000,277,11063323,5485,0,1759545817,13173.379920109997,28105.785642510004,53361.0105312 2025-10-04,02:43:39.000,277,11063348,4925,0,1759545818,13173.278875459997,31336.119956309994,53361.01751832 2025-10-04,02:43:40.000,277,11063293,5765,0,1759545819,13173.150885570001,29490.164283210004,53361.08738952 2025-10-04,02:43:41.000,277,11063306,5085,0,1759545820,13173.056577229996,30413.057530200007,53361.07341528001 2025-10-04,02:43:42.000,277,11063275,5445,0,1759545821,13172.90164209999,25798.18949484,53361.09437664001 2025-10-04,02:43:43.000,277,11063250,5285,0,1759545822,13172.78712483,25336.661806350006,53361.12931224 2025-10-04,02:43:44.000,277,11063328,5044,0,1759545823,13172.632189699994,27182.539939020004,53361.08738952 2025-10-04,02:43:45.000,277,11063331,5765,0,1759545824,13172.497463499989,30412.860154559996,53361.150273600004 2025-10-04,02:43:46.000,277,11063299,5605,0,1759545825,13172.369473609993,33643.20151749,53361.171234960006 2025-10-04,02:43:47.000,277,11063305,5605,0,1759545826,13172.187593239993,31335.675861120006,53361.10835088 2025-10-04,02:43:48.000,277,11063342,4925,0,1759545827,13172.039394419997,29951.240827379996,53361.15726072 2025-10-04,02:43:49.000,277,11063290,5205,0,1759545828,13171.870986670001,28105.313350800003,53361.15726072 2025-10-04,02:43:50.000,277,11063279,5605,0,1759545829,13171.70931523,28105.207613849998,53361.1852092 2025-10-04,02:43:51.000,277,11063311,5525,0,1759545830,13171.56111640999,28105.242859499995,53361.2550804 2025-10-04,02:43:52.000,277,11063302,5005,0,1759545831,13171.35902710999,29951.170336080002,53361.23411904 2025-10-04,02:43:53.000,277,11063347,5605,0,1759545832,13171.190619359993,30874.162270889996,53361.1852092 2025-10-04,02:43:54.000,277,11063309,5725,0,1759545833,13170.968321129993,29951.290171290006,53361.26206752001 2025-10-04,02:43:55.000,277,11063148,5285,0,1759545834,13170.759495519997,28566.876284939994,53361.27604176 2025-10-04,02:43:56.000,277,11063353,5605,0,1759545835,13170.50351573999,30412.80376152,53361.27604176 2025-10-04,02:43:57.000,277,11063354,5125,0,1759545836,13170.30816275,29028.467415599996,53361.24809328 2025-10-04,02:43:58.000,277,11063353,5645,0,1759545837,13170.092600829994,29489.959858439994,53361.31097736001 2025-10-04,02:43:59.000,277,11063346,5285,0,1759545838,13169.930929389993,29028.58020168,53361.21315768001 2025-10-04,02:44:00.000,277,11063328,5285,0,1759545839,13169.735576400002,31336.028317620003,53361.29700312 2025-10-04,02:44:01.000,277,11063347,5645,0,1759545840,13169.513278170001,25798.245887879995,53361.29700312 2025-10-04,02:44:02.000,277,11063366,5245,0,1759545841,13169.317925179996,24875.317395239996,53361.26206752001 2025-10-04,02:44:03.000,277,11063378,5325,0,1759545842,13169.176462669995,29951.66377518,53361.31097736001 2025-10-04,02:44:04.000,277,11063316,4805,0,1759545843,13169.035000159995,29028.657742109994,53361.29700312 2025-10-04,02:44:05.000,277,11063351,5645,0,1759545844,13168.913746579994,29028.700036890004,53361.29700312 2025-10-04,02:44:06.000,277,11063376,4525,0,1759545845,13168.812701929994,29951.68492257,53361.29700312 2025-10-04,02:44:07.000,277,11063306,5325,0,1759545846,13168.731866209993,31336.239791519998,53361.26206752001 2025-10-04,02:44:08.000,277,11063314,5125,0,1759545847,13168.671239419993,32259.30926676,53361.220144800005 2025-10-04,02:44:09.000,277,11063353,5365,0,1759545848,13168.597140010002,28567.468411859998,53361.290016000006 2025-10-04,02:44:10.000,277,11063373,5725,0,1759545849,13168.509567979992,29952.072624720007,53361.31097736001 2025-10-04,02:44:11.000,277,11063313,5405,0,1759545850,13168.469150119992,27183.294195929993,53361.30399024 2025-10-04,02:44:12.000,277,11063355,5684,0,1759545851,13168.374841780002,28106.46235899,53361.38084856001 2025-10-04,02:44:13.000,277,11063385,5645,0,1759545852,13168.294006060001,29029.55298162,53361.40879704001 2025-10-04,02:44:14.000,277,11063366,5125,0,1759545853,13168.219906649996,33183.069556739996,53361.436745520004 2025-10-04,02:44:15.000,277,11063388,5005,0,1759545854,13168.199697719996,29491.33443879,53361.41578416 2025-10-04,02:44:16.000,277,11063354,5285,0,1759545855,13168.118861999996,34567.90639089,53361.3948228 2025-10-04,02:44:17.000,277,11063359,5165,0,1759545856,13168.10538937999,27184.18943544,53361.47168112 2025-10-04,02:44:18.000,277,11063328,4765,0,1759545857,13168.058235209995,30414.707026620003,53361.40180992 2025-10-04,02:44:19.000,277,11063211,5684,0,1759545858,13168.04476258999,30414.932598779997,53361.41578416 2025-10-04,02:44:20.000,277,11063248,5245,0,1759545859,13167.95045425,27646.083678690004,53361.51360384 2025-10-04,02:44:21.000,277,11063381,5525,0,1759545860,13167.93024532,31799.656646849995,53361.464694 2025-10-04,02:44:22.000,277,11063406,5205,0,1759545861,13167.896563769995,31338.262891830003,53361.52059096 2025-10-04,02:44:23.000,277,11063338,5365,0,1759545862,13167.856145909995,25338.995068379998,53361.555526560005 2025-10-04,02:44:24.000,277,11063353,5684,0,1759545863,13167.82920067,30877.045365059996,53361.59046216 2025-10-04,02:44:25.000,277,11063361,5565,0,1759545864,13167.755101259994,30877.14405288,53361.485655360004 2025-10-04,02:44:26.000,277,11063354,5125,0,1759545865,13167.755101259994,28108.330378440005,53361.506616720006 2025-10-04,02:44:27.000,277,11063329,5445,0,1759545866,13167.78204649999,30415.84898568,53361.56251368 2025-10-04,02:44:28.000,277,11063391,5525,0,1759545867,13167.755101259994,28569.977902140003,53361.5345652 2025-10-04,02:44:29.000,277,11063391,5725,0,1759545868,13167.734892329994,31800.41090376,53361.57648792001 2025-10-04,02:44:30.000,277,11063361,5725,0,1759545869,13167.72141970999,28108.520704950002,53361.506616720006 2025-10-04,02:44:31.000,277,11063339,5445,0,1759545870,13167.70121077999,28108.612343639994,53361.49264248 2025-10-04,02:44:32.000,277,11063395,5725,0,1759545871,13167.714683399994,26262.670768800002,53361.555526560005 2025-10-04,02:44:33.000,277,11063401,5645,0,1759545872,13167.748364949999,31339.235671770002,53361.51360384 2025-10-04,02:44:34.000,277,11063358,5125,0,1759545873,13167.707947089999,32262.213508319997,53361.45071976001 2025-10-04,02:44:35.000,277,11063396,5165,0,1759545874,13167.728156019999,29031.752310180003,53361.506616720006 2025-10-04,02:44:36.000,277,11063374,5165,0,1759545875,13167.707947089999,33185.381671380004,53361.3948228 2025-10-04,02:44:37.000,277,11063386,4965,0,1759545876,13167.654056609994,26724.367636409996,53361.387835680005 2025-10-04,02:44:38.000,277,11063389,5925,0,1759545877,13167.606902439999,29493.385735620002,53361.436745520004 2025-10-04,02:44:39.000,277,11063385,5445,0,1759545878,13167.579957199989,29954.913424109996,53361.338925840006 2025-10-04,02:44:40.000,277,11063378,5165,0,1759545879,13167.546275649998,34569.95063859,53361.35290008 2025-10-04,02:44:41.000,277,11063332,5325,0,1759545880,13167.472176239993,31801.003030680004,53361.28302888001 2025-10-04,02:44:42.000,277,11063357,5565,0,1759545881,13167.425022069998,24878.419012440005,53361.21315768001 2025-10-04,02:44:43.000,277,11063343,5765,0,1759545882,13167.404813139998,30416.47635825,53361.17822208 2025-10-04,02:44:44.000,277,11063363,5405,0,1759545883,13167.330713729993,26724.431078580004,53361.10835088 2025-10-04,02:44:45.000,277,11063380,5085,0,1759545884,13167.297032180002,29954.998013670003,53361.101363760004 2025-10-04,02:44:46.000,277,11063382,5245,0,1759545885,13167.270086939992,34569.96473685,53361.04546680001 2025-10-04,02:44:47.000,277,11063399,5565,0,1759545886,13167.270086939992,33646.958703779994,53360.97559560001 2025-10-04,02:44:48.000,277,11063387,5725,0,1759545887,13167.216196460002,27647.41596426,53360.91969864 2025-10-04,02:44:49.000,277,11063368,5044,0,1759545888,13167.216196460002,28570.47839037,53360.835853200006 2025-10-04,02:44:50.000,277,11063341,5725,0,1759545889,13167.175778600002,25801.502585940005,53360.8009176 2025-10-04,02:44:51.000,277,11063384,5085,0,1759545890,13167.189251219992,30878.011095869995,53360.68213656 2025-10-04,02:44:52.000,277,11063375,5525,0,1759545891,13167.209460149992,28570.570029060007,53360.6262396 2025-10-04,02:44:53.000,277,11063344,5205,0,1759545892,13167.283559559997,30416.539800419996,53360.56335552 2025-10-04,02:44:54.000,277,11063384,5285,0,1759545893,13167.290295869992,33647.099686379996,53360.479510080004 2025-10-04,02:44:55.000,277,11063329,5565,0,1759545894,13167.371131589993,28109.17627404,53360.47252296001 2025-10-04,02:44:56.000,277,11063341,5605,0,1759545895,13167.404813139998,28109.148077520003,53360.42361312001 2025-10-04,02:44:57.000,277,11063341,5605,0,1759545896,13167.451967309993,24878.715075900007,53360.37470328001 2025-10-04,02:44:58.000,277,11063380,5005,0,1759545897,13167.539539339989,29493.681799080005,53360.29784496 2025-10-04,02:44:59.000,277,11063408,4925,0,1759545898,13167.640583989989,30416.758323450005,53360.25592224001 2025-10-04,02:45:00.000,277,11063386,4925,0,1759545899,13167.734892329994,27647.73317511,53360.262909360004 2025-10-04,02:45:01.000,277,11063232,5125,0,1759545900,13167.815728049995,29493.71704473,53360.13015408 2025-10-04,02:45:02.000,277,11063363,5884,0,1759545901,13167.93024532,28570.675766009997,53360.06028288 2025-10-04,02:45:03.000,277,11063343,5485,0,1759545902,13168.038026279995,33185.649538319994,53359.9624632 2025-10-04,02:45:04.000,277,11063398,4925,0,1759545903,13168.07170783,29493.625406039995,53360.02534728 2025-10-04,02:45:05.000,277,11063341,5565,0,1759545904,13168.213170340001,29493.498521700007,53359.976437440004 2025-10-04,02:45:06.000,277,11063348,5085,0,1759545905,13168.314214990001,30878.060439780005,53359.88560488 2025-10-04,02:45:07.000,277,11063395,5485,0,1759545906,13168.408523329992,26724.48747162,53359.88560488 2025-10-04,02:45:08.000,277,11063405,5485,0,1759545907,13168.455677500002,31339.41190002,53359.81573368 2025-10-04,02:45:09.000,277,11063360,5125,0,1759545908,13168.543249529997,32723.832835499998,53359.7877852 2025-10-04,02:45:10.000,277,11063414,5044,0,1759545909,13168.637557870003,26724.3182925,53359.808746560004 2025-10-04,02:45:11.000,277,11063374,5085,0,1759545910,13168.691448349993,33646.76837727,53359.759836720004 2025-10-04,02:45:12.000,277,11063411,5565,0,1759545911,13168.698184659988,30877.722081540007,53359.5781716 2025-10-04,02:45:13.000,277,11063360,5325,0,1759545912,13168.731866209993,26724.14911338,53359.59913296 2025-10-04,02:45:14.000,277,11063374,5005,0,1759545913,13168.772284069993,26724.071572949993,53359.53624888001 2025-10-04,02:45:15.000,277,11063365,5765,0,1759545914,13168.826174549999,29492.998033469994,53359.51528752001 2025-10-04,02:45:16.000,277,11063388,4885,0,1759545915,13168.853119789994,26262.459294900007,53359.494326160006 2025-10-04,02:45:17.000,277,11063385,5605,0,1759545916,13168.92048288999,23031.948752850003,53359.4034936 2025-10-04,02:45:18.000,277,11063400,5405,0,1759545917,13169.00131860999,29031.280018470003,53359.41746784001 2025-10-04,02:45:19.000,277,11063379,5684,0,1759545918,13169.04847278,33184.71200403001,53359.424454960004 2025-10-04,02:45:20.000,277,11063399,5684,0,1759545919,13169.075418019995,29954.187363720004,53359.3336224 2025-10-04,02:45:21.000,277,11063375,5605,0,1759545920,13169.10909957,32261.71302009,53359.24977696001 2025-10-04,02:45:22.000,277,11063348,5285,0,1759545921,13169.18993529,27646.696953000006,53359.24977696001 2025-10-04,02:45:23.000,277,11063397,5765,0,1759545922,13169.277507319995,32261.649577920005,53359.17990576001 2025-10-04,02:45:24.000,277,11063385,5765,0,1759545923,13169.365079349991,31338.721085280005,53359.18689288 2025-10-04,02:45:25.000,277,11063415,5765,0,1759545924,13169.398760899996,29031.13198674,53359.17291864 2025-10-04,02:45:26.000,277,11063356,4925,0,1759545925,13169.520014479996,29954.173265460005,53359.17990576001 2025-10-04,02:45:27.000,277,11063358,5285,0,1759545926,13169.648004369992,27646.689903870007,53359.21484136 2025-10-04,02:45:28.000,277,11063400,5245,0,1759545927,13169.762521639997,28569.653642160003,53359.15195728001 2025-10-04,02:45:29.000,277,11063399,5725,0,1759545928,13169.910720459993,30877.200445919996,53359.15195728001 2025-10-04,02:45:30.000,277,11063365,5684,0,1759545929,13170.025237729998,33184.64151273,53359.15195728001 2025-10-04,02:45:31.000,277,11063378,5085,0,1759545930,13170.20038178999,30415.750297859995,53359.15195728001 2025-10-04,02:45:32.000,277,11063370,5005,0,1759545931,13170.30816275,32261.72006922,53359.15195728001 2025-10-04,02:45:33.000,277,11063350,5365,0,1759545932,13170.44962526,27185.30319798,53359.13099592001 2025-10-04,02:45:34.000,277,11063358,5285,0,1759545933,13170.624769319991,24416.36968833,53359.17990576001 2025-10-04,02:45:35.000,277,11063342,5085,0,1759545934,13170.725813969992,25339.361623139994,53359.22881560001 2025-10-04,02:45:36.000,277,11063375,5445,0,1759545935,13170.880749099997,31338.855018749993,53359.22182848 2025-10-04,02:45:37.000,277,11063371,5565,0,1759545936,13171.055893160003,34107.802626660006,53359.29868680001 2025-10-04,02:45:38.000,277,11063402,5085,0,1759545937,13171.231037219994,27646.9084269,53359.24977696001 2025-10-04,02:45:39.000,277,11063314,5285,0,1759545938,13171.372499729994,26723.860099049998,53359.34759664001 2025-10-04,02:45:40.000,277,11063357,5605,0,1759545939,13171.48028068999,27185.31024711,53359.41746784001 2025-10-04,02:45:41.000,277,11063333,5365,0,1759545940,13171.62847951,27185.394836670006,53359.45939056 2025-10-04,02:45:42.000,277,11063356,5205,0,1759545941,13171.74299677999,33646.33838034001,53359.4034936 2025-10-04,02:45:43.000,277,11063360,5005,0,1759545942,13171.83056881,30415.933575240007,53359.50131328 2025-10-04,02:45:44.000,277,11063364,5205,0,1759545943,13171.938349769996,27646.971869069996,53359.45240344 2025-10-04,02:45:45.000,277,11063345,5725,0,1759545944,13172.012449180002,26262.515687940002,53359.5083004 2025-10-04,02:45:46.000,277,11063334,4845,0,1759545945,13172.120230139997,30877.602246330003,53359.55721024 2025-10-04,02:45:47.000,277,11063213,5684,0,1759545946,13172.194329550002,27185.655654479997,53359.6480428 2025-10-04,02:45:48.000,277,11063352,5085,0,1759545947,13172.281901579998,35031.217509270005,53359.68996552 2025-10-04,02:45:49.000,277,11063381,5684,0,1759545948,13172.329055749993,24416.905422209995,53359.76682384 2025-10-04,02:45:50.000,277,11063406,5125,0,1759545949,13172.409891469993,29493.41393214,53359.8576564 2025-10-04,02:45:51.000,277,11063343,5605,0,1759545950,13172.497463499989,26263.00912704,53359.83669504 2025-10-04,02:45:52.000,277,11063349,5765,0,1759545951,13172.571562909994,26263.093716600008,53359.892592 2025-10-04,02:45:53.000,277,11063402,5125,0,1759545952,13172.64566232,25801.601273759996,53359.91355336 2025-10-04,02:45:54.000,277,11063401,5605,0,1759545953,13172.72649804,30416.723077799994,53359.96945032001 2025-10-04,02:45:55.000,277,11063342,5245,0,1759545954,13172.814070069995,27647.754322499997,53360.01137304 2025-10-04,02:45:56.000,277,11063410,5005,0,1759545955,13172.894905789995,26263.312239630002,53360.15111544 2025-10-04,02:45:57.000,277,11063411,5725,0,1759545956,13172.98247781999,34108.90934007001,53360.13714120001 2025-10-04,02:45:58.000,277,11063433,5805,0,1759545957,13173.070049850001,29493.928518629997,53360.144128320004 2025-10-04,02:45:59.000,277,11063242,5005,0,1759545958,13173.130676640001,28109.444140980006,53360.19303816 2025-10-04,02:46:00.000,277,11063246,5245,0,1759545959,13173.245193909992,25802.05241808,53360.29784496 2025-10-04,02:46:01.000,277,11063242,4965,0,1759545960,13173.326029629992,29494.168189050004,53360.38867752 2025-10-04,02:46:02.000,277,11063374,5165,0,1759545961,13173.400129039997,29494.154090790005,53360.38867752 2025-10-04,02:46:03.000,277,11063383,5325,0,1759545962,13173.514646309988,29955.611287980006,53360.44457448001 2025-10-04,02:46:04.000,277,11063328,5245,0,1759545963,13173.635899889989,31340.271893879995,53360.549381280005 2025-10-04,02:46:05.000,277,11063371,5525,0,1759545964,13173.750417159994,31340.335336050004,53360.57732976 2025-10-04,02:46:06.000,277,11063392,5044,0,1759545965,13173.88514336,29494.337368170003,53360.66117520001 2025-10-04,02:46:07.000,277,11063400,5325,0,1759545966,13174.00639694,29032.851974460005,53360.79393048 2025-10-04,02:46:08.000,277,11063209,5445,0,1759545967,13174.215222549996,27186.91039962,53360.85681456001 2025-10-04,02:46:09.000,277,11063394,5245,0,1759545968,13174.336476129996,29494.471301640006,53360.982582720004 2025-10-04,02:46:10.000,277,11063427,5525,0,1759545969,13174.491411260002,28571.59215291,53361.03847968 2025-10-04,02:46:11.000,277,11063398,5085,0,1759545970,13174.572246980002,24879.58916802,53361.08738952 2025-10-04,02:46:12.000,277,11063404,5365,0,1759545971,13174.700236869998,24418.251806040003,53361.24809328 2025-10-04,02:46:13.000,277,11063376,5445,0,1759545972,13174.787808899993,35033.134872630006,53361.338925840006 2025-10-04,02:46:14.000,277,11063396,5325,0,1759545973,13174.922535099999,30879.688788810003,53361.42975840001 2025-10-04,02:46:15.000,277,11063359,5445,0,1759545974,13174.99663450999,24418.709999490005,53361.52757808001 2025-10-04,02:46:16.000,277,11063400,4925,0,1759545975,13175.131360709995,31803.11072055,53361.59046216 2025-10-04,02:46:17.000,277,11063353,5445,0,1759545976,13175.30650477,32264.91332511,53361.7092432 2025-10-04,02:46:18.000,277,11063387,5605,0,1759545977,13175.421022039991,29496.14194545,53361.93283104001 2025-10-04,02:46:19.000,277,11063370,5125,0,1759545978,13175.522066689991,33650.039173590005,53361.95379240001 2025-10-04,02:46:20.000,277,11063393,5525,0,1759545979,13175.596166099996,22573.903334579998,53362.07956056001 2025-10-04,02:46:21.000,277,11063383,5445,0,1759545980,13175.683738129992,31804.513497420005,53362.19834160001 2025-10-04,02:46:22.000,277,11063363,5445,0,1759545981,13175.757837539997,28112.658544260004,53362.33808400001 2025-10-04,02:46:23.000,277,11063379,5725,0,1759545982,13175.845409569993,31343.606132369998,53362.41494232001 2025-10-04,02:46:24.000,277,11063374,4885,0,1759545983,13175.932981599988,29036.249655120002,53362.58962032 2025-10-04,02:46:25.000,277,11063357,5645,0,1759545984,13175.986872079993,30421.227471870006,53362.680452880006 2025-10-04,02:46:26.000,277,11063353,5365,0,1759545985,13176.054235179989,26729.351371319994,53362.7573112 2025-10-04,02:46:27.000,277,11063355,5805,0,1759545986,13176.094653039989,30421.93238487,53362.848143760006 2025-10-04,02:46:28.000,277,11063325,5445,0,1759545987,13176.155279829989,30883.742038559998,53362.96692480001 2025-10-04,02:46:29.000,277,11063374,5005,0,1759545988,13176.101389349998,30422.545659180003,53363.02980888 2025-10-04,02:46:30.000,277,11063314,5085,0,1759545989,13176.128334589994,27653.731984740007,53363.211474 2025-10-04,02:46:31.000,277,11063390,5165,0,1759545990,13176.054235179989,24423.2707866,53363.27435808001 2025-10-04,02:46:32.000,277,11063362,5085,0,1759545991,13176.020553629998,29038.970619300002,53363.386152 2025-10-04,02:46:33.000,277,11063355,5605,0,1759545992,13175.980135769998,32731.48114155,53363.449036080005 2025-10-04,02:46:34.000,277,11063366,5085,0,1759545993,13175.926245289993,33654.776188949996,53363.54685576 2025-10-04,02:46:35.000,277,11063390,5125,0,1759545994,13175.858882189998,28116.479172720006,53363.60973984001 2025-10-04,02:46:36.000,277,11063378,5325,0,1759545995,13175.845409569993,26732.17102332,53363.65864968001 2025-10-04,02:46:37.000,277,11063344,5085,0,1759545996,13175.825200639993,28578.577840740007,53363.74249512 2025-10-04,02:46:38.000,277,11063329,5645,0,1759545997,13175.744364919992,29963.393527499997,53363.74249512 2025-10-04,02:46:39.000,277,11063341,5405,0,1759545998,13175.629847650001,29963.66139444,53363.86826328 2025-10-04,02:46:40.000,277,11063191,5565,0,1759545999,13175.569220860001,27194.57280393,53363.910186 2025-10-04,02:46:41.000,277,11063341,5605,0,1759546000,13175.481648829991,27194.833621740006,53363.96608296001 2025-10-04,02:46:42.000,277,11063370,5285,0,1759546001,13175.394076799996,27195.0591939,53364.00800568 2025-10-04,02:46:43.000,277,11063364,5125,0,1759546002,13175.34692263,28118.410634340005,53364.001018560004 2025-10-04,02:46:44.000,277,11063380,5445,0,1759546003,13175.272823219995,27195.517387350003,53364.01499280001 2025-10-04,02:46:45.000,277,11063399,5925,0,1759546004,13175.191987499995,29042.02289259,53364.06390264001 2025-10-04,02:46:46.000,277,11063332,5285,0,1759546005,13175.14483333,27196.074268619996,53364.119799600005 2025-10-04,02:46:47.000,277,11063386,5285,0,1759546006,13175.15830594999,29042.481086040003,53364.14076096001 2025-10-04,02:46:48.000,277,11063343,5645,0,1759546007,13175.07747022999,29042.727805589995,53364.18268368001 2025-10-04,02:46:49.000,277,11063368,5205,0,1759546008,13174.956216649989,25812.041035290007,53364.21063216001 2025-10-04,02:46:50.000,277,11063359,5605,0,1759546009,13174.915798789989,32274.105390630008,53364.2246064 2025-10-04,02:46:51.000,277,11063402,5125,0,1759546010,13174.875380929989,31351.11345582,53364.25954200001 2025-10-04,02:46:52.000,277,11063335,5485,0,1759546011,13174.882117239998,27197.272620720003,53364.2944776 2025-10-04,02:46:53.000,277,11063269,5684,0,1759546012,13174.781072589998,28120.56061899,53364.30146472001 2025-10-04,02:46:54.000,277,11063279,5684,0,1759546013,13174.754127349988,28120.757994629996,53364.39928440001 2025-10-04,02:46:55.000,277,11063401,5405,0,1759546014,13174.659819009998,29044.09533681,53364.455181360005 2025-10-04,02:46:56.000,277,11063352,5005,0,1759546015,13174.639610079998,31352.05099011,53364.49710408001 2025-10-04,02:46:57.000,277,11063391,5445,0,1759546016,13174.673291630002,32275.360135769995,53364.53203968 2025-10-04,02:46:58.000,277,11063387,5245,0,1759546017,13174.686764249993,26736.781154340002,53364.58793664 2025-10-04,02:46:59.000,277,11063351,5565,0,1759546018,13174.605928529993,29044.849593720006,53364.61588512001 2025-10-04,02:47:00.000,277,11063349,5565,0,1759546019,13174.565510669992,29506.68744393,53364.62985936 2025-10-04,02:47:01.000,277,11063347,5605,0,1759546020,13174.552038050002,28583.78714781,53364.7486404 2025-10-04,02:47:02.000,277,11063381,5485,0,1759546021,13174.518356499997,29045.575654109998,53364.78357600001 2025-10-04,02:47:03.000,277,11063378,5245,0,1759546022,13174.370157680001,25353.311851410006,53364.839472960004 2025-10-04,02:47:04.000,277,11063238,5165,0,1759546023,13174.16133206999,31354.074090420007,53364.81152448001 2025-10-04,02:47:05.000,277,11063359,5725,0,1759546024,13173.99966062999,25353.819388770004,53364.909344160005 2025-10-04,02:47:06.000,277,11063399,5565,0,1759546025,13173.94577015,32739.17174238,53364.94427976 2025-10-04,02:47:07.000,277,11063361,5405,0,1759546026,13173.88514336,27661.866680759995,53364.96524112 2025-10-04,02:47:08.000,277,11063365,5605,0,1759546027,13173.831252879994,32739.298626720003,53365.028125200006 2025-10-04,02:47:09.000,277,11063390,5325,0,1759546028,13173.730208229994,29508.3016947,53365.05607368 2025-10-04,02:47:10.000,277,11063425,5605,0,1759546029,13173.730208229994,33200.840413469996,53365.09100928 2025-10-04,02:47:11.000,277,11063401,5684,0,1759546030,13173.736944539989,29046.484991880003,53365.18184184 2025-10-04,02:47:12.000,277,11063416,5125,0,1759546031,13173.676317749989,31354.250318670005,53365.21677744001 2025-10-04,02:47:13.000,277,11063411,5565,0,1759546032,13173.555064169988,29507.81530473,53365.18184184 2025-10-04,02:47:14.000,277,11063353,5485,0,1759546033,13173.406865349993,26276.592800550003,53365.16088048 2025-10-04,02:47:15.000,277,11063396,5085,0,1759546034,13173.332765940002,29968.94824194,53365.23773880001 2025-10-04,02:47:16.000,277,11063363,5645,0,1759546035,13173.184567119992,31353.439668720006,53365.20979032 2025-10-04,02:47:17.000,277,11063356,5125,0,1759546036,13173.00942306,29506.891868699997,53365.25171304 2025-10-04,02:47:18.000,277,11063374,4965,0,1759546037,13172.86122423999,29044.976478059994,53365.2028032 2025-10-04,02:47:19.000,277,11063362,5005,0,1759546038,13172.65913493999,26275.316908020002,53365.21677744001 2025-10-04,02:47:20.000,277,11063374,5085,0,1759546039,13172.490727189994,26275.098384990008,53365.16786760001 2025-10-04,02:47:21.000,277,11063340,4965,0,1759546040,13172.315583129988,31352.107383149996,53365.18184184 2025-10-04,02:47:22.000,277,11063392,5085,0,1759546041,13172.180856929997,27197.857698509993,53365.244725920005 2025-10-04,02:47:23.000,277,11063435,5845,0,1759546042,13171.965295009992,31351.804270559995,53365.14690624001 2025-10-04,02:47:24.000,277,11063410,5245,0,1759546043,13171.76994202,31813.289664270007,53365.07004792001 2025-10-04,02:47:25.000,277,11063413,5325,0,1759546044,13171.52743486,33197.92912278,53365.08402216 2025-10-04,02:47:26.000,277,11063361,5325,0,1759546045,13171.352290799994,32274.648173640002,53365.0630608 2025-10-04,02:47:27.000,277,11063397,5765,0,1759546046,13171.143465189998,32736.28159908,53364.97222824001 2025-10-04,02:47:28.000,277,11063405,5725,0,1759546047,13170.948112199992,28120.750945499996,53364.97222824001 2025-10-04,02:47:29.000,277,11063422,4845,0,1759546048,13170.806649689992,34121.104334970005,53364.97222824001 2025-10-04,02:47:30.000,277,11063408,5085,0,1759546049,13170.618033009996,29043.94025595,53364.909344160005 2025-10-04,02:47:31.000,277,11063314,5044,0,1759546050,13170.395734779995,32736.61995732,53364.8883828 2025-10-04,02:47:32.000,277,11063209,5485,0,1759546051,13170.22732703,25351.77514107,53364.839472960004 2025-10-04,02:47:33.000,277,11063360,5044,0,1759546052,13170.058919279989,34121.696461889995,53364.89536992 2025-10-04,02:47:34.000,277,11063381,5684,0,1759546053,13169.998292489989,31814.02277379,53364.90235704001 2025-10-04,02:47:35.000,277,11063401,5485,0,1759546054,13169.944402009998,30891.143625059995,53364.909344160005 2025-10-04,02:47:36.000,277,11063426,5165,0,1759546055,13169.897247839988,29506.659247410003,53364.95126688001 2025-10-04,02:47:37.000,277,11063414,4925,0,1759546056,13169.823148429998,26275.98657537,53364.95126688001 2025-10-04,02:47:38.000,277,11063423,5525,0,1759546057,13169.789466879993,33199.938124830005,53365.05607368 2025-10-04,02:47:39.000,277,11063397,5605,0,1759546058,13169.722103779997,25815.290684220003,53365.11197064 2025-10-04,02:47:40.000,277,11063426,5205,0,1759546059,13169.641268059997,27661.97946684,53365.195816080006 2025-10-04,02:47:41.000,277,11063355,5485,0,1759546060,13169.526750789992,28124.07108573,53365.25870016 2025-10-04,02:47:42.000,277,11063352,5205,0,1759546061,13169.41223352,27201.403410900006,53365.40542968001 2025-10-04,02:47:43.000,277,11063371,5565,0,1759546062,13169.297716249996,28586.80417545,53365.54517208 2025-10-04,02:47:44.000,277,11063379,5645,0,1759546063,13169.216880529995,33203.244166799996,53365.60805616 2025-10-04,02:47:45.000,277,11063365,5565,0,1759546064,13169.196671599995,29511.269378430006,53365.75478568 2025-10-04,02:47:46.000,277,11063336,5085,0,1759546065,13169.00805492,33666.4424991,53365.85260536 2025-10-04,02:47:47.000,277,11063384,5125,0,1759546066,13168.96763706,33205.90168881,53365.964399280005 2025-10-04,02:47:48.000,277,11063404,5205,0,1759546067,13168.92048288999,30437.377028699993,53366.1111288 2025-10-04,02:47:49.000,277,11063267,5725,0,1759546068,13169.014791229994,34592.916704129995,53366.24388408001 2025-10-04,02:47:50.000,277,11063282,5365,0,1759546069,13169.04173646999,29977.75965444,53366.355678 2025-10-04,02:47:51.000,277,11063233,5525,0,1759546070,13169.115835879995,29517.09195981,53366.50240752 2025-10-04,02:47:52.000,277,11063408,4925,0,1759546071,13169.24382576999,34595.9407809,53366.66311128 2025-10-04,02:47:53.000,277,11063364,5205,0,1759546072,13169.344870419991,30442.142240579997,53366.82381504001 2025-10-04,02:47:54.000,277,11063360,5165,0,1759546073,13169.533487100001,29519.566204439994,53366.95657032 2025-10-04,02:47:55.000,277,11063358,5125,0,1759546074,13169.762521639997,32290.071670079997,53367.07535136 2025-10-04,02:47:56.000,277,11063364,5205,0,1759546075,13170.005028799998,29059.30735935,53367.208106640006 2025-10-04,02:47:57.000,277,11063382,5005,0,1759546076,13170.24753596,31368.165301290006,53367.38278464 2025-10-04,02:47:58.000,277,11063440,5165,0,1759546077,13170.618033009996,29060.378827110006,53367.55746264 2025-10-04,02:47:59.000,277,11063422,5044,0,1759546078,13171.015475300002,27214.303318799997,53367.69720504 2025-10-04,02:48:00.000,277,11063418,5044,0,1759546079,13171.41965389999,31369.610372940006,53367.88585728 2025-10-04,02:48:01.000,277,11063393,5565,0,1759546080,13171.70931523,32755.088677919994,53367.95572848 2025-10-04,02:48:02.000,277,11063367,5605,0,1759546081,13172.046130729992,26292.12908307,53368.1723292 2025-10-04,02:48:03.000,277,11063386,5245,0,1759546082,13172.302110509998,30909.076611779994,53368.25617464001 2025-10-04,02:48:04.000,277,11063404,5445,0,1759546083,13172.59850814999,29524.401907620006,53368.37495568001 2025-10-04,02:48:05.000,277,11063403,5485,0,1759546084,13172.915114719995,27677.98099194,53368.4867496 2025-10-04,02:48:06.000,277,11063390,5325,0,1759546085,13173.130676640001,29986.683853020004,53368.64046624001 2025-10-04,02:48:07.000,277,11063393,5884,0,1759546086,13173.339502249997,31372.049371920002,53368.80117 2025-10-04,02:48:08.000,277,11063382,5205,0,1759546087,13173.494437380003,26755.686921,53368.8710412 2025-10-04,02:48:09.000,277,11063411,5565,0,1759546088,13173.615690959989,25370.927627280005,53368.92693816001 2025-10-04,02:48:10.000,277,11063362,5044,0,1759546089,13173.79757132999,29987.875155989997,53369.031744960004 2025-10-04,02:48:11.000,277,11063389,5165,0,1759546090,13173.95924276999,31373.01510273,53369.13655176 2025-10-04,02:48:12.000,277,11063357,5485,0,1759546091,13174.06702373,26756.624455290003,53369.199435840004 2025-10-04,02:48:13.000,277,11063300,5285,0,1759546092,13174.114177899995,30911.966755079993,53369.220397200006 2025-10-04,02:48:14.000,277,11063314,5285,0,1759546093,13174.114177899995,23063.733280019995,53369.325204 2025-10-04,02:48:15.000,277,11063334,4845,0,1759546094,13174.16133206999,26757.378712200007,53369.36013960001 2025-10-04,02:48:16.000,277,11063383,5565,0,1759546095,13174.215222549996,28604.27191959,53369.40904944001 2025-10-04,02:48:17.000,277,11063351,5645,0,1759546096,13174.255640409996,33221.26879221,53369.38110096001 2025-10-04,02:48:18.000,277,11063350,5285,0,1759546097,13174.221958859991,30451.369551750002,53369.36013960001 2025-10-04,02:48:19.000,277,11063328,4925,0,1759546098,13174.16133206999,28142.983901519998,53369.44398504 2025-10-04,02:48:20.000,277,11063329,5565,0,1759546099,13174.08049634999,34144.84580481,53369.40904944001 2025-10-04,02:48:21.000,277,11063295,5525,0,1759546100,13174.053551109995,32759.755201980006,53369.3950752 2025-10-04,02:48:22.000,277,11063355,5605,0,1759546101,13174.12091420999,32297.931450029995,53369.36013960001 2025-10-04,02:48:23.000,277,11063327,5085,0,1759546102,13174.134386829995,29989.418915460003,53369.31122976001 2025-10-04,02:48:24.000,277,11063338,5285,0,1759546103,13174.06702373,30912.791503290005,53369.269307040006 2025-10-04,02:48:25.000,277,11063396,5005,0,1759546104,13174.00639694,34606.22546156999,53369.22738432 2025-10-04,02:48:26.000,277,11063351,5285,0,1759546105,13173.972715389995,27219.209513280002,53369.13655176 2025-10-04,02:48:27.000,277,11063383,5605,0,1759546106,13173.851461809994,29065.813706340006,53369.16450024 2025-10-04,02:48:28.000,277,11063335,5684,0,1759546107,13173.676317749989,33682.641399839995,53369.09462904001 2025-10-04,02:48:29.000,277,11063240,5205,0,1759546108,13173.487701069993,29989.12990113,53369.031744960004 2025-10-04,02:48:30.000,277,11063342,5005,0,1759546109,13173.285611769992,28604.053396560004,53368.97584800001 2025-10-04,02:48:31.000,277,11063314,5165,0,1759546110,13173.157621879996,28142.30013591,53368.92693816001 2025-10-04,02:48:32.000,277,11063374,5044,0,1759546111,13172.955532579996,28142.30013591,53368.766234400005 2025-10-04,02:48:33.000,277,11063357,5445,0,1759546112,13172.76017958999,32297.586042659997,53368.78719576001 2025-10-04,02:48:34.000,277,11063374,5125,0,1759546113,13172.490727189994,30450.847916130006,53368.647453360005 2025-10-04,02:48:35.000,277,11063393,5525,0,1759546114,13172.241483719998,27680.84998785,53368.61950488001 2025-10-04,02:48:36.000,277,11063381,5565,0,1759546115,13172.046130729992,28142.48341329,53368.5566208 2025-10-04,02:48:37.000,277,11063301,5485,0,1759546116,13171.972031320001,29527.48942656,53368.47277536001 2025-10-04,02:48:38.000,277,11063350,5285,0,1759546117,13171.823832499991,32297.494403970006,53368.36796856 2025-10-04,02:48:39.000,277,11063308,4925,0,1759546118,13171.66216105999,30912.446095919993,53368.312071600005 2025-10-04,02:48:40.000,277,11063334,5085,0,1759546119,13171.487017,25833.949731329994,53368.158354959996 2025-10-04,02:48:41.000,277,11063379,5485,0,1759546120,13171.42639021,31835.811634619997,53368.11643224001 2025-10-04,02:48:42.000,277,11063387,5605,0,1759546121,13171.40618128,29989.214490690007,53367.976689840005 2025-10-04,02:48:43.000,277,11063399,5565,0,1759546122,13171.150201499993,31374.375584819994,53367.88585728 2025-10-04,02:48:44.000,277,11063420,5044,0,1759546123,13171.049156849993,34144.60613439001,53367.93476712 2025-10-04,02:48:45.000,277,11063379,5485,0,1759546124,13170.880749099997,27219.498527610005,53367.83694744 2025-10-04,02:48:46.000,277,11063417,5405,0,1759546125,13170.799913379997,29066.335341960003,53367.67624368 2025-10-04,02:48:47.000,277,11063413,5405,0,1759546126,13170.840331239997,28604.779456949997,53367.61335960001 2025-10-04,02:48:48.000,277,11063293,5565,0,1759546127,13170.746022899992,24449.867154089996,53367.55047552 2025-10-04,02:48:49.000,277,11063404,4925,0,1759546128,13170.644978249991,34145.529570419996,53367.4386816 2025-10-04,02:48:50.000,277,11063389,5605,0,1759546129,13170.59108777,32299.038163439996,53367.354836160004 2025-10-04,02:48:51.000,277,11063397,5245,0,1759546130,13170.658450869996,38301.06219672,53367.24304224 2025-10-04,02:48:52.000,277,11063373,5645,0,1759546131,13170.813386000002,33684.248601479994,53367.208106640006 2025-10-04,02:48:53.000,277,11063328,5325,0,1759546132,13170.941375889997,30452.638395150003,53367.152209679996 2025-10-04,02:48:54.000,277,11063351,5565,0,1759546133,13171.089574709993,22604.038365329994,53367.11028696001 2025-10-04,02:48:55.000,277,11063359,5605,0,1759546134,13171.163674119998,25374.50153619,53367.07535136 2025-10-04,02:48:56.000,277,11063435,5565,0,1759546135,13171.325345559999,33223.51041555,53367.019454400004 2025-10-04,02:48:57.000,277,11063341,5405,0,1759546136,13171.50722593,28145.014050960002,53366.921634720005 2025-10-04,02:48:58.000,277,11063407,5405,0,1759546137,13171.79015095,28145.169131820003,53366.90067336 2025-10-04,02:48:59.000,277,11063363,5684,0,1759546138,13171.998976559997,29992.259714850006,53366.94259608001 2025-10-04,02:49:00.000,277,11063348,5325,0,1759546139,13172.288637889993,34609.48215963,53366.85875064 2025-10-04,02:49:01.000,277,11063392,5044,0,1759546140,13172.591771839994,25837.481345459993,53366.89368624001 2025-10-04,02:49:02.000,277,11063374,5285,0,1759546141,13172.94205995999,31839.79439307,53366.84477640001 2025-10-04,02:49:03.000,277,11063330,5285,0,1759546142,13173.420337969997,30454.971657179995,53366.816827919996 2025-10-04,02:49:04.000,277,11063400,5285,0,1759546143,13173.804307639999,33687.22333434,53366.90067336 2025-10-04,02:49:05.000,277,11063398,4965,0,1759546144,13174.14785945,29532.113655840003,53366.86573776001 2025-10-04,02:49:06.000,277,11063360,4845,0,1759546145,13174.585719599992,31379.317024949996,53366.984518799996 2025-10-04,02:49:07.000,277,11063375,5605,0,1759546146,13175.05726129999,32764.830575579996,53366.94259608001 2025-10-04,02:49:08.000,277,11063335,5365,0,1759546147,13175.596166099996,28148.06632425,53366.93560896 2025-10-04,02:49:09.000,277,11063404,5125,0,1759546148,13176.034026249989,29533.403646630002,53367.02644152 2025-10-04,02:49:10.000,277,11063367,5525,0,1759546149,13176.41799591999,35535.850627709995,53366.97753168 2025-10-04,02:49:11.000,277,11063359,5445,0,1759546150,13176.855856069997,26763.715880069998,53366.99849304 2025-10-04,02:49:12.000,277,11063419,5405,0,1759546151,13177.266770979993,27225.63127071,53367.019454400004 2025-10-04,02:49:14.000,277,11063395,5565,0,1759546153,13178.189645450002,27226.223397630005,53367.03342864001 2025-10-04,02:49:15.000,277,11063379,5765,0,1759546154,13178.580351429999,29073.525454560004,53367.16618392 2025-10-04,02:49:16.000,277,11063375,5565,0,1759546155,13179.03842050999,33690.91707846,53367.187145280004 2025-10-04,02:49:17.000,277,11063396,5005,0,1759546156,13179.476280659997,29535.476090850003,53367.089325600005 2025-10-04,02:49:18.000,277,11063334,5125,0,1759546157,13179.887195569994,33229.227259980005,53367.09631272 2025-10-04,02:49:19.000,277,11063385,5445,0,1759546158,13180.291374169996,27226.77322977,53367.11727408 2025-10-04,02:49:20.000,277,11063377,5525,0,1759546159,13180.682080149993,29073.602994989997,53367.10329984 2025-10-04,02:49:21.000,277,11063325,5525,0,1759546160,13181.066049819994,27688.36436043,53367.09631272 2025-10-04,02:49:22.000,277,11063381,5725,0,1759546161,13181.30182067,24918.01397565,53367.11028696001 2025-10-04,02:49:23.000,277,11063401,5684,0,1759546162,13181.490437349996,30458.43278001,53367.08233848001 2025-10-04,02:49:24.000,277,11063434,5245,0,1759546163,13181.753153439997,26764.470136980002,53367.11727408 2025-10-04,02:49:25.000,277,11063393,5405,0,1759546164,13181.894615949997,29534.686588290002,53367.04740288 2025-10-04,02:49:26.000,277,11063374,4965,0,1759546165,13181.982187979993,33228.34611873,53367.05439 2025-10-04,02:49:27.000,277,11063398,4925,0,1759546166,13182.083232629993,29534.461016129993,53366.97753168 2025-10-04,02:49:28.000,277,11063394,5405,0,1759546167,13182.116914179998,30457.699670489994,53366.89368624001 2025-10-04,02:49:29.000,277,11063411,5565,0,1759546168,13182.143859419994,31380.86783355,53366.82381504001 2025-10-04,02:49:30.000,277,11063409,5605,0,1759546169,13182.137123109998,34150.886909220004,53366.72599536001 2025-10-04,02:49:31.000,277,11063380,5125,0,1759546170,13182.096705249998,27686.700765750007,53366.60721432001 2025-10-04,02:49:32.000,277,11063401,5684,0,1759546171,13182.015869529998,27686.60207793,53366.516381760004 2025-10-04,02:49:33.000,277,11063417,5525,0,1759546172,13181.867670710002,32303.415673170006,53366.37663936 2025-10-04,02:49:34.000,277,11063411,5765,0,1759546173,13181.793571299997,28609.438931879995,53366.18798712 2025-10-04,02:49:35.000,277,11063392,5205,0,1759546174,13181.739680819992,29994.437896019997,53366.132090160005 2025-10-04,02:49:36.000,277,11063411,5605,0,1759546175,13181.591481999996,29532.444964950002,53365.94343792 2025-10-04,02:49:37.000,277,11063394,5085,0,1759546176,13181.44328318,28147.192232129993,53365.82465688 2025-10-04,02:49:38.000,277,11063355,5645,0,1759546177,13181.308556979995,29070.473181270005,53365.56613344 2025-10-04,02:49:39.000,277,11063404,5405,0,1759546178,13181.14014923,29993.662491719995,53365.4473524 2025-10-04,02:49:40.000,277,11063359,5525,0,1759546179,13181.012159339989,30916.943440860006,53365.23773880001 2025-10-04,02:49:41.000,277,11063369,5445,0,1759546180,13180.843751589993,29993.267740440002,53364.97921536001 2025-10-04,02:49:42.000,277,11063251,5605,0,1759546181,13180.668607530002,31378.14686937,53364.71370480001 2025-10-04,02:49:43.000,277,11063399,5525,0,1759546182,13180.527145020002,29531.408742839994,53364.58793664 2025-10-04,02:49:44.000,277,11063419,5565,0,1759546183,13180.311583099996,31839.745049160003,53364.35037456001 2025-10-04,02:49:45.000,277,11063411,5805,0,1759546184,13180.250956309996,26299.142967420004,53364.23159352001 2025-10-04,02:49:46.000,277,11063370,5085,0,1759546185,13180.11623010999,26760.593115480006,53364.00800568 2025-10-04,02:49:47.000,277,11063395,5725,0,1759546186,13180.008449149995,26298.910346129996,53363.75646936001 2025-10-04,02:49:48.000,277,11063382,5165,0,1759546187,13179.87372294999,32300.962575929996,53363.54685576 2025-10-04,02:49:49.000,277,11063401,5605,0,1759546188,13179.826568779994,26298.762314399995,53363.33724216 2025-10-04,02:49:50.000,277,11063335,5725,0,1759546189,13179.772678299989,26760.254757240007,53363.064744480005 2025-10-04,02:49:51.000,277,11063326,5085,0,1759546190,13179.718787819998,33685.524494009995,53362.848143760006 2025-10-04,02:49:52.000,277,11063361,5445,0,1759546191,13179.685106269993,31376.997861180003,53362.729362720005 2025-10-04,02:49:53.000,277,11063334,5285,0,1759546192,13179.617743169998,27221.48638227,53362.41494232001 2025-10-04,02:49:54.000,277,11063237,5645,0,1759546193,13179.637952099998,33223.29189252001,53362.24725144001 2025-10-04,02:49:55.000,277,11063371,5605,0,1759546194,13179.597534239998,29529.59711643,53362.03065072001 2025-10-04,02:49:56.000,277,11063354,5165,0,1759546195,13179.563852689993,28144.443071429996,53361.76514016001 2025-10-04,02:49:57.000,277,11063414,5085,0,1759546196,13179.536907449998,30452.8146234,53361.54155232 2025-10-04,02:49:58.000,277,11063448,5125,0,1759546197,13179.530171140002,30452.68068993,53361.36687432 2025-10-04,02:49:59.000,277,11063355,5485,0,1759546198,13179.462808039993,28144.203401010003,53361.16424784001 2025-10-04,02:50:00.000,277,11063403,5645,0,1759546199,13179.442599109992,32761.09453668,53360.91969864 2025-10-04,02:50:01.000,277,11063404,4965,0,1759546200,13179.442599109992,27220.809665790002,53360.65418808 2025-10-04,02:50:02.000,277,11063349,5725,0,1759546201,13179.435862799997,25374.071539259996,53360.451561600006 2025-10-04,02:50:03.000,277,11063414,5245,0,1759546202,13179.334818149997,30452.560854719995,53360.18605104001 2025-10-04,02:50:04.000,277,11063335,5605,0,1759546203,13179.307872910002,33222.59402865,53359.98342456 2025-10-04,02:50:05.000,277,11063423,5405,0,1759546204,13179.200091949991,28605.68879472,53359.75284960001 2025-10-04,02:50:06.000,277,11063205,5645,0,1759546205,13179.112519919996,25373.86711449,53359.51528752001 2025-10-04,02:50:07.000,277,11063375,5525,0,1759546206,13178.890221689995,30452.426921250008,53359.20086712001 2025-10-04,02:50:08.000,277,11063342,5085,0,1759546207,13178.72181394,31837.55276973,53359.040163360005 2025-10-04,02:50:09.000,277,11063390,5125,0,1759546208,13178.607296669994,28144.055369280002,53358.78163992 2025-10-04,02:50:10.000,277,11063386,4925,0,1759546209,13178.405207369993,29529.11072646,53358.51612936 2025-10-04,02:50:11.000,277,11063368,5125,0,1759546210,13178.216590689997,25373.937605789994,53358.3554256 2025-10-04,02:50:12.000,277,11063363,5525,0,1759546211,13177.994292459996,29529.195316020006,53358.131837760004 2025-10-04,02:50:13.000,277,11063378,4965,0,1759546212,13177.79893946999,29990.89218363,53357.768507520006 2025-10-04,02:50:15.000,277,11063381,5684,0,1759546214,13177.266770979993,29990.835790590005,53357.28639624001 2025-10-04,02:50:16.000,277,11063329,5605,0,1759546215,13177.084890609993,26759.105749049995,53357.04883416001 2025-10-04,02:50:17.000,277,11063404,4965,0,1759546216,13176.876064999997,25835.726112090008,53356.748388 2025-10-04,02:50:18.000,277,11063382,4965,0,1759546217,13176.721129869991,28605.752236889995,53356.48986456 2025-10-04,02:50:19.000,277,11063411,5645,0,1759546218,13176.51904056999,32299.207342559996,53356.14749568 2025-10-04,02:50:20.000,277,11063386,5005,0,1759546219,13176.30347865,29990.673660600005,53355.868010879996 2025-10-04,02:50:21.000,277,11063381,5525,0,1759546220,13176.081180419998,28143.850944510006,53355.56057760001 2025-10-04,02:50:22.000,277,11063362,5165,0,1759546221,13175.791519090002,24911.994018629994,53355.24615720001 2025-10-04,02:50:23.000,277,11063347,5645,0,1759546222,13175.609638720001,28605.322239960005,53354.99462088 2025-10-04,02:50:24.000,277,11063364,4925,0,1759546223,13175.40081310999,33221.94550869,53354.72212320001 2025-10-04,02:50:25.000,277,11063371,5605,0,1759546224,13175.151569639995,32760.192248039995,53354.33783160001 2025-10-04,02:50:26.000,277,11063420,4925,0,1759546225,13174.956216649989,27681.463262160003,53353.99546272 2025-10-04,02:50:27.000,277,11063408,5285,0,1759546226,13174.774336279988,29989.581045450002,53353.71597792001 2025-10-04,02:50:28.000,277,11063387,5365,0,1759546227,13174.531829120002,28142.560953720007,53353.387583280004 2025-10-04,02:50:29.000,277,11063401,5445,0,1759546228,13174.296058269996,29527.292050920005,53353.10111136 2025-10-04,02:50:30.000,277,11063268,5445,0,1759546229,13174.053551109995,27680.236713539998,53352.737781120006 2025-10-04,02:50:31.000,277,11063408,5044,0,1759546230,13173.79757132999,28603.249795740005,53352.402399360006 2025-10-04,02:50:32.000,277,11063411,5485,0,1759546231,13173.561800479998,27679.496554890007,53352.01810776001 2025-10-04,02:50:33.000,277,11063396,4845,0,1759546232,13173.272139150002,31834.211482109997,53351.661764640005 2025-10-04,02:50:34.000,277,11063467,5684,0,1759546233,13173.036368299996,32757.11177823,53351.29843440001 2025-10-04,02:50:35.000,277,11063383,5684,0,1759546234,13172.80733376,34603.25072871,53350.97702688 2025-10-04,02:50:36.000,277,11063396,4965,0,1759546235,13172.67934386999,30447.908428919996,53350.68356784 2025-10-04,02:50:37.000,277,11063388,5005,0,1759546236,13172.403155159998,29524.331416319998,53350.27831488 2025-10-04,02:50:38.000,277,11063395,5565,0,1759546237,13172.147175379992,29523.99305808,53349.935946000005 2025-10-04,02:50:39.000,277,11063380,5325,0,1759546238,13171.884459289991,27677.02231026,53349.55864152 2025-10-04,02:50:40.000,277,11063403,5445,0,1759546239,13171.60153426999,26291.558103539995,53349.195311280004 2025-10-04,02:50:41.000,277,11063373,5485,0,1759546240,13171.40618128,29984.49157359,53348.83896816 2025-10-04,02:50:42.000,277,11063390,5085,0,1759546241,13171.170410429993,31369.17332688,53348.44070232 2025-10-04,02:50:43.000,277,11063375,5605,0,1759546242,13170.961584819997,33215.37571953,53348.06339784001 2025-10-04,02:50:44.000,277,11063358,5005,0,1759546243,13170.806649689992,25366.909623180007,53347.69308048 2025-10-04,02:50:45.000,277,11063423,5725,0,1759546244,13170.537197289996,30906.313352819998,53347.32975024 2025-10-04,02:50:46.000,277,11063377,5645,0,1759546245,13170.42941633,29520.96193218,53346.97340712 2025-10-04,02:50:47.000,277,11063372,5325,0,1759546246,13170.36205322999,23519.170520190004,53346.62405112001 2025-10-04,02:50:48.000,277,11063409,5605,0,1759546247,13170.28795382,30443.467477020007,53346.23975952001 2025-10-04,02:50:49.000,277,11063374,5285,0,1759546248,13170.22732703,32289.71921358,53345.960274720004 2025-10-04,02:50:50.000,277,11063385,5645,0,1759546249,13170.099337139989,28596.341648340007,53345.55502176 2025-10-04,02:50:51.000,277,11063383,5485,0,1759546250,13169.984819869998,30442.57223751,53345.20566576 2025-10-04,02:50:52.000,277,11063406,4925,0,1759546251,13169.856829979988,29980.685043389996,53344.91220672 2025-10-04,02:50:53.000,277,11063419,5525,0,1759546252,13169.674949610002,35058.30731586,53344.51394088001 2025-10-04,02:50:54.000,277,11063370,5165,0,1759546253,13169.513278170001,29518.5229332,53344.27637880001 2025-10-04,02:50:55.000,277,11063351,5725,0,1759546254,13169.358343039996,30441.528966269994,53343.83619024 2025-10-04,02:50:56.000,277,11063409,5405,0,1759546255,13169.22361683999,25825.025532750005,53343.633563760006 2025-10-04,02:50:57.000,277,11063379,5605,0,1759546256,13169.095626949995,33672.279178740006,53343.29119488001 2025-10-04,02:50:58.000,277,11063418,5005,0,1759546257,13168.96763706,27209.227945200008,53342.95581312001 2025-10-04,02:50:59.000,277,11063448,5005,0,1759546258,13168.866592409999,26285.784866069996,53342.65536696 2025-10-04,02:51:00.000,277,11063432,5085,0,1759546259,13168.704920969998,29055.289355250003,53342.41081776001 2025-10-04,02:51:01.000,277,11063369,5565,0,1759546260,13168.617348940003,24438.800019989998,53342.054474640005 2025-10-04,02:51:02.000,277,11063402,5005,0,1759546261,13168.482622739997,34594.29128448,53341.85883528001 2025-10-04,02:51:03.000,277,11063406,5205,0,1759546262,13168.354632850002,30439.477669440006,53341.54441488001 2025-10-04,02:51:04.000,277,11063399,5605,0,1759546263,13168.17275248,31362.547144680007,53341.20903312001 2025-10-04,02:51:05.000,277,11063399,5965,0,1759546264,13167.977399489995,27669.437446380005,53340.97147104001 2025-10-04,02:51:06.000,277,11063407,5605,0,1759546265,13167.76857388,28592.56331466,53340.69198624 2025-10-04,02:51:07.000,277,11063437,5525,0,1759546266,13167.627111369999,32747.01742407,53340.44044992001 2025-10-04,02:51:08.000,277,11063406,4925,0,1759546267,13167.431758379993,32285.320556460007,53340.07013256 2025-10-04,02:51:09.000,277,11063387,5565,0,1759546268,13167.263350629997,30438.75160905,53339.874493200005 2025-10-04,02:51:10.000,277,11063408,5165,0,1759546269,13167.047788709991,30900.19470798,53339.62994400001 2025-10-04,02:51:11.000,277,11063338,5205,0,1759546270,13166.879380959996,29515.35787383,53339.3504592 2025-10-04,02:51:12.000,277,11063389,5285,0,1759546271,13166.72444582999,32746.763655389994,53339.19674256001 2025-10-04,02:51:13.000,277,11063390,5085,0,1759546272,13166.448257119999,32746.770704519993,53338.95219336 2025-10-04,02:51:14.000,277,11063358,5125,0,1759546273,13166.212486269993,27207.423367919997,53338.721618400006 2025-10-04,02:51:16.000,277,11063389,5565,0,1759546275,13165.767889809991,29515.66803555,53338.20457152 2025-10-04,02:51:17.000,277,11063436,5245,0,1759546276,13165.639899919996,29515.80196902,53338.057842 2025-10-04,02:51:18.000,277,11063382,5285,0,1759546277,13165.397392759995,29977.58342619,53337.862202640004 2025-10-04,02:51:19.000,277,11063438,5085,0,1759546278,13165.148149289998,26746.459609829995,53337.66656328001 2025-10-04,02:51:20.000,277,11063416,5165,0,1759546279,13164.932587369993,30439.52701335,53337.38707848 2025-10-04,02:51:21.000,277,11063389,5365,0,1759546280,13164.764179619997,32747.729386199993,53337.2892588 2025-10-04,02:51:22.000,277,11063458,5125,0,1759546281,13164.575562940001,32747.870368799995,53337.05868384 2025-10-04,02:51:23.000,277,11063419,5525,0,1759546282,13164.360001019995,31363.09697682,53336.81413464 2025-10-04,02:51:24.000,277,11063483,5684,0,1759546283,13164.238747439995,31824.72335313,53336.64644376 2025-10-04,02:51:25.000,277,11063412,5044,0,1759546284,13164.11075755,31363.160418989995,53336.48574 2025-10-04,02:51:26.000,277,11063375,5765,0,1759546285,13164.023185519989,32286.377925959998,53336.19228096 2025-10-04,02:51:27.000,277,11063388,5085,0,1759546286,13163.895195629993,29978.295388319995,53336.02459008 2025-10-04,02:51:28.000,277,11063419,5525,0,1759546287,13163.814359909993,32286.469564650004,53335.82196360001 2025-10-04,02:51:29.000,277,11063430,5044,0,1759546288,13163.733524189993,29055.127225260003,53335.66125984 2025-10-04,02:51:30.000,277,11063429,5445,0,1759546289,13163.787414669998,31363.188615510007,53335.45863336001 2025-10-04,02:51:31.000,277,11063445,5485,0,1759546290,13163.780678360003,25362.102116520007,53335.27696824 2025-10-04,02:51:32.000,277,11063394,5405,0,1759546291,13163.780678360003,29516.669012009996,53335.10229024001 2025-10-04,02:51:33.000,277,11063422,4925,0,1759546292,13163.746996809998,31824.822040950006,53334.98350920001 2025-10-04,02:51:34.000,277,11063419,5365,0,1759546293,13163.706578949997,29054.97919353,53334.843766800004 2025-10-04,02:51:35.000,277,11063414,5325,0,1759546294,13163.753733119993,28131.670047870008,53334.697037280006 2025-10-04,02:51:36.000,277,11063426,5205,0,1759546295,13163.720051570002,31824.5753214,53334.508385040004 2025-10-04,02:51:37.000,277,11063392,4925,0,1759546296,13163.632479539992,33209.376909900006,53334.34768128 2025-10-04,02:51:38.000,277,11063436,4925,0,1759546297,13163.538171200002,28593.084950279997,53334.193964640006 2025-10-04,02:51:39.000,277,11063395,5605,0,1759546298,13163.497753340002,31824.363847500004,53334.09614496001 2025-10-04,02:51:40.000,277,11063420,4925,0,1759546299,13163.464071789997,29516.239015080006,53333.94941544001 2025-10-04,02:51:41.000,277,11063400,5245,0,1759546300,13163.403444999996,27208.03664223,53333.78172456001 2025-10-04,02:51:42.000,277,11063363,5725,0,1759546301,13163.322609279996,31362.525997289995,53333.64198216001 2025-10-04,02:51:43.000,277,11063405,5684,0,1759546302,13163.342818209996,29054.415263129995,53333.49525264001 2025-10-04,02:51:44.000,277,11063353,5365,0,1759546303,13163.356290830001,31362.533046419994,53333.37647160001 2025-10-04,02:51:45.000,277,11063422,5044,0,1759546304,13163.282191419996,29054.380017479998,53333.187819360006 2025-10-04,02:51:46.000,277,11063402,5405,0,1759546305,13163.20809200999,33208.911667320004,53333.131922399996 2025-10-04,02:51:47.000,277,11063411,5525,0,1759546306,13163.21482832,31362.47665338,53332.98519288 2025-10-04,02:51:48.000,277,11063448,5125,0,1759546307,13163.15420153,33670.65082970999,53332.81051488 2025-10-04,02:51:49.000,277,11063396,5365,0,1759546308,13163.160937839995,23053.371058920005,53332.733656560005 2025-10-04,02:51:50.000,277,11063377,5445,0,1759546309,13163.15420153,25361.52408786,53332.63583688001 2025-10-04,02:51:51.000,277,11063437,5405,0,1759546310,13163.08683842999,27669.705313319995,53332.48212024 2025-10-04,02:51:52.000,277,11063418,5005,0,1759546311,13163.04642056999,30439.39307988,53332.328403600004 2025-10-04,02:51:53.000,277,11063448,5125,0,1759546312,13163.059893189995,30439.435374659995,53332.24455816 2025-10-04,02:51:54.000,277,11063384,5205,0,1759546313,13163.09357474,24900.003448500007,53332.09084152 2025-10-04,02:51:55.000,277,11063391,5684,0,1759546314,13163.16767414999,30901.139291400003,53331.96507336001 2025-10-04,02:51:56.000,277,11063368,5245,0,1759546315,13163.19461939,27208.311558300004,53331.86026656 2025-10-04,02:51:57.000,277,11063389,5525,0,1759546316,13163.26871879999,30901.237979219994,53331.69956280001 2025-10-04,02:51:58.000,277,11063374,5125,0,1759546317,13163.369763449991,22592.104188240002,53331.58776888 2025-10-04,02:51:59.000,277,11063457,5445,0,1759546318,13163.477544410001,29516.351801159995,53331.48296208001 2025-10-04,02:52:00.000,277,11063244,5085,0,1759546319,13163.571852749992,29054.82411267,53331.37815528 2025-10-04,02:52:01.000,277,11063382,4965,0,1759546320,13163.706578949997,24900.22902066,53331.24540000001 2025-10-04,02:52:02.000,277,11063370,4845,0,1759546321,13163.895195629993,31362.906650310004,53331.1405932 2025-10-04,02:52:03.000,277,11063430,5085,0,1759546322,13164.097284929994,27208.276312650007,53331.01482504 2025-10-04,02:52:04.000,277,11063399,5525,0,1759546323,13164.28590160999,29054.774768760006,53330.937966720005 2025-10-04,02:52:05.000,277,11063461,5605,0,1759546324,13164.40715518999,30439.72438899,53330.86809552 2025-10-04,02:52:06.000,277,11063435,5445,0,1759546325,13164.548617699991,30901.407158340007,53330.79123720001 2025-10-04,02:52:07.000,277,11063419,5445,0,1759546326,13164.656398660001,26285.192739150007,53330.70040464 2025-10-04,02:52:08.000,277,11063443,5565,0,1759546327,13164.804597479997,29978.133258329995,53330.53271376 2025-10-04,02:52:09.000,277,11063289,5405,0,1759546328,13164.959532610002,31362.829109879996,53330.49777816001 2025-10-04,02:52:10.000,277,11063412,5005,0,1759546329,13165.074049879993,28593.05675376,53330.44886832001 2025-10-04,02:52:11.000,277,11063445,5605,0,1759546330,13165.114467739993,30901.146340530002,53330.316113040004 2025-10-04,02:52:12.000,277,11063398,4925,0,1759546331,13165.181830839989,31824.342700110006,53330.267203200005 2025-10-04,02:52:13.000,277,11063400,5044,0,1759546332,13165.28287548999,26746.508953740005,53330.15540928 2025-10-04,02:52:14.000,277,11063451,5485,0,1759546333,13165.276139179994,29054.570343989995,53330.08553808 2025-10-04,02:52:15.000,277,11063410,5044,0,1759546334,13165.32329334999,30900.892571849996,53329.93880856 2025-10-04,02:52:17.000,277,11063421,5605,0,1759546336,13165.32329334999,29054.401164869996,53329.79906616 2025-10-04,02:52:18.000,277,11063361,5725,0,1759546337,13165.30308441999,27207.909757889996,53329.63137528 2025-10-04,02:52:19.000,277,11063399,5525,0,1759546338,13165.32329334999,35055.29028822,53329.547529840005 2025-10-04,02:52:20.000,277,11063415,5325,0,1759546339,13165.289611799999,31823.750573190002,53329.43573592 2025-10-04,02:52:21.000,277,11063392,5085,0,1759546340,13165.28287548999,35054.98717563,53329.32394200001 2025-10-04,02:52:22.000,277,11063394,4965,0,1759546341,13165.26266655999,29977.223920560005,53329.18419960001 2025-10-04,02:52:23.000,277,11063241,5405,0,1759546342,13165.309820729999,25360.946059199996,53329.08637992001 2025-10-04,02:52:24.000,277,11063423,5325,0,1759546343,13165.316557039994,31823.29942887,53328.98856024001 2025-10-04,02:52:25.000,277,11063433,5565,0,1759546344,13165.38392013999,24898.995422909997,53328.89074056 2025-10-04,02:52:26.000,277,11063400,4605,0,1759546345,13165.36371120999,29053.498876230005,53328.72304968 2025-10-04,02:52:27.000,277,11063436,5325,0,1759546346,13165.296348109994,27206.944027079997,53328.59728152 2025-10-04,02:52:28.000,277,11063375,5605,0,1759546347,13165.228985009999,27668.422371659995,53328.48548760001 2025-10-04,02:52:29.000,277,11063212,5165,0,1759546348,13165.255930249994,26745.169619039996,53328.41561640001 2025-10-04,02:52:30.000,277,11063389,5605,0,1759546349,13165.242457629989,24437.1575727,53328.21298992 2025-10-04,02:52:31.000,277,11063398,5165,0,1759546350,13165.208776079999,28129.893667109995,53328.157092960006 2025-10-04,02:52:32.000,277,11063379,5645,0,1759546351,13165.208776079999,29514.561322139998,53328.03132480001 2025-10-04,02:52:33.000,277,11063430,4965,0,1759546352,13165.168358219998,29052.871503660004,53327.89158240001 2025-10-04,02:52:34.000,277,11063396,5005,0,1759546353,13165.202039769989,26744.739622110006,53327.81472408001 2025-10-04,02:52:35.000,277,11063403,5445,0,1759546354,13165.020159399988,25821.465722099994,53327.72389152001 2025-10-04,02:52:36.000,277,11063351,5325,0,1759546355,13164.811333789992,26744.49995169,53327.54921352 2025-10-04,02:52:37.000,277,11063417,5805,0,1759546356,13164.838279030002,32283.551224830007,53327.42344536 2025-10-04,02:52:38.000,277,11063415,5645,0,1759546357,13164.656398660001,26282.577511919997,53327.28370296 2025-10-04,02:52:39.000,277,11063386,5205,0,1759546358,13164.44757304999,31359.92486832,53327.13697344 2025-10-04,02:52:40.000,277,11063409,5405,0,1759546359,13164.45430936,30436.580477010008,53327.07408936001 2025-10-04,02:52:41.000,277,11063399,5485,0,1759546360,13164.339792089995,29051.616758520002,53326.92037272 2025-10-04,02:52:42.000,277,11063385,5365,0,1759546361,13164.157911719994,25358.619846300004,53326.83652728001 2025-10-04,02:52:43.000,277,11063395,5605,0,1759546362,13164.117493859994,36898.33467063001,53326.696784880005 2025-10-04,02:52:44.000,277,11063358,4765,0,1759546363,13163.989503969999,27204.568470269995,53326.529094000005 2025-10-04,02:52:45.000,277,11063353,5645,0,1759546364,13163.854777769993,33205.18972667999,53326.36839024 2025-10-04,02:52:46.000,277,11063363,5485,0,1759546365,13163.706578949997,29973.833289029993,53326.25659632001 2025-10-04,02:52:47.000,277,11063380,5285,0,1759546366,13163.423653929996,29512.023635339996,53326.15178952 2025-10-04,02:52:48.000,277,11063352,4885,0,1759546367,13163.282191419996,25357.414445069997,53325.98409864 2025-10-04,02:52:49.000,277,11063409,5565,0,1759546368,13163.1339926,29049.974311230006,53325.87929184001 2025-10-04,02:52:50.000,277,11063337,5485,0,1759546369,13162.871276509999,29511.417410160007,53325.739549440004 2025-10-04,02:52:51.000,277,11063464,4925,0,1759546370,13162.736550309994,29049.600707339996,53325.55788432 2025-10-04,02:52:52.000,277,11063345,5365,0,1759546371,13162.561406250003,29511.01560975,53325.41814192001 2025-10-04,02:52:53.000,277,11063357,5405,0,1759546372,13162.426680049997,31818.710445239994,53325.24346392 2025-10-04,02:52:54.000,277,11063377,5525,0,1759546373,13162.285217539997,29972.120350440004,53325.12468288 2025-10-04,02:52:55.000,277,11063418,5125,0,1759546374,13162.137018720001,26279.250322559994,53325.019876080005 2025-10-04,02:52:56.000,277,11063368,5044,0,1759546375,13162.022501449996,29510.085124589998,53324.79628824001 2025-10-04,02:52:57.000,277,11063388,5125,0,1759546376,13161.94840203999,26278.644097380005,53324.71942992 2025-10-04,02:52:58.000,277,11063432,5285,0,1759546377,13161.8540937,27663.297654149996,53324.55173904 2025-10-04,02:52:59.000,277,11063411,5365,0,1759546378,13161.81367584,24893.609887590006,53324.49584208 2025-10-04,02:53:00.000,277,11063376,5085,0,1759546379,13161.62505915999,29509.281523769998,53324.41199664001 2025-10-04,02:53:01.000,277,11063419,5485,0,1759546380,13161.530750819999,25354.778070450004,53324.30718984 2025-10-04,02:53:02.000,277,11063378,4965,0,1759546381,13161.409497239998,30893.526230999996,53324.10456336001 2025-10-04,02:53:03.000,277,11063378,5325,0,1759546382,13161.207407939997,29508.555463380006,53323.97180808 2025-10-04,02:53:04.000,277,11063400,5205,0,1759546383,13161.018791260001,28123.563548370003,53323.88796264001 2025-10-04,02:53:05.000,277,11063389,5445,0,1759546384,13160.87732875,31354.341957359997,53323.79014296001 2025-10-04,02:53:06.000,277,11063349,5445,0,1759546385,13160.823438269996,29507.758911690005,53323.748220240006 2025-10-04,02:53:07.000,277,11063375,5684,0,1759546386,13160.66850313999,29969.068077150005,53323.62245208001 2025-10-04,02:53:08.000,277,11063354,4925,0,1759546387,13160.52704062999,26737.901966010002,53323.559568000004 2025-10-04,02:53:09.000,277,11063342,4965,0,1759546388,13160.452941219999,32276.523242220006,53323.47572256 2025-10-04,02:53:10.000,277,11063399,5525,0,1759546389,13160.42599597999,26737.45787082,53323.38489000001 2025-10-04,02:53:11.000,277,11063360,4805,0,1759546390,13160.392314429999,30429.841508729995,53323.32200592 2025-10-04,02:53:12.000,277,11063403,5485,0,1759546391,13160.250851919998,29506.567608719997,53323.26610896001 2025-10-04,02:53:13.000,277,11063389,5525,0,1759546392,13160.122862030003,36429.94112952,53323.23816048001 2025-10-04,02:53:14.000,277,11063388,5285,0,1759546393,13160.109389409998,32737.176838590007,53323.23816048001 2025-10-04,02:53:15.000,277,11063389,5645,0,1759546394,13160.035289999993,33198.450758399995,53323.20322488 2025-10-04,02:53:16.000,277,11063415,5605,0,1759546395,13159.920772730002,34121.35105452,53323.16130216 2025-10-04,02:53:18.000,277,11063367,5445,0,1759546397,13159.745628669996,34121.047941929995,53323.16130216 2025-10-04,02:53:19.000,277,11063390,5044,0,1759546398,13159.583957229996,31351.487059709994,53323.16828928001 2025-10-04,02:53:20.000,277,11063385,5765,0,1759546399,13159.41554948,30428.255454479993,53323.18226352 2025-10-04,02:53:21.000,277,11063388,5005,0,1759546400,13159.260614349994,29966.73481512,53323.19623776001 2025-10-04,02:53:22.000,277,11063368,5325,0,1759546401,13159.119151839994,27659.011783110007,53323.19623776001 2025-10-04,02:53:23.000,277,11063395,5884,0,1759546402,13158.977689329993,30428.48807577,53323.25912184 2025-10-04,02:53:24.000,277,11063442,5165,0,1759546403,13158.937271469993,31351.76197578,53323.32200592 2025-10-04,02:53:25.000,277,11063367,5565,0,1759546404,13158.822754200002,34121.372201909995,53323.412838480006 2025-10-04,02:53:26.000,277,11063365,5525,0,1759546405,13158.748654789997,33660.09123296999,53323.32200592 2025-10-04,02:53:27.000,277,11063442,5205,0,1759546406,13158.755391099992,28583.173873499996,53323.42681272 2025-10-04,02:53:28.000,277,11063359,5805,0,1759546407,13158.775600029992,31352.889836579998,53323.461748320005 2025-10-04,02:53:29.000,277,11063364,5245,0,1759546408,13158.775600029992,25814.339051670002,53323.49668392 2025-10-04,02:53:30.000,277,11063388,5125,0,1759546409,13158.809281579997,31353.467865240003,53323.580529360006 2025-10-04,02:53:31.000,277,11063364,5405,0,1759546410,13158.836226819993,30430.638060419995,53323.51764528 2025-10-04,02:53:32.000,277,11063409,5645,0,1759546411,13158.836226819993,29507.787108210003,53323.68533616 2025-10-04,02:53:33.000,277,11063375,5405,0,1759546412,13158.863172060002,31354.391301270007,53323.76219448 2025-10-04,02:53:34.000,277,11063383,5645,0,1759546413,13158.970953019998,28123.612892279998,53323.88097552 2025-10-04,02:53:35.000,277,11063404,5005,0,1759546414,13159.092206599998,28123.90895574,53323.95783384001 2025-10-04,02:53:36.000,277,11063382,5005,0,1759546415,13159.213460179999,30432.132475980005,53324.04167928 2025-10-04,02:53:37.000,277,11063404,5125,0,1759546416,13159.38860423999,33663.39727494,53324.12552472001 2025-10-04,02:53:38.000,277,11063399,5645,0,1759546417,13159.624375089996,33663.72858405,53324.1884088 2025-10-04,02:53:39.000,277,11063371,5525,0,1759546418,13159.846673319997,25817.003622810007,53324.29321560001 2025-10-04,02:53:40.000,277,11063398,4845,0,1759546419,13160.062235240002,29971.570518299995,53324.398022400004 2025-10-04,02:53:41.000,277,11063385,5525,0,1759546420,13160.324951329989,28587.100238910003,53324.586674640006 2025-10-04,02:53:42.000,277,11063372,5085,0,1759546421,13160.52704062999,29048.987433029994,53324.66353296 2025-10-04,02:53:43.000,277,11063416,5245,0,1759546422,13160.70892099999,28125.98844909,53324.79628824001 2025-10-04,02:53:44.000,277,11063376,4805,0,1759546423,13160.958164470001,32742.20991741,53324.922056400006 2025-10-04,02:53:45.000,277,11063368,4885,0,1759546424,13161.160253770002,28126.517133839996,53325.13167000001 2025-10-04,02:53:46.000,277,11063370,5085,0,1759546425,13161.308452589998,27665.200919249997,53325.26442528 2025-10-04,02:53:47.000,277,11063415,5565,0,1759546426,13161.449915099998,35512.6096461,53325.34827072001 2025-10-04,02:53:49.000,277,11063388,5245,0,1759546428,13161.75304905,27204.596666790007,53325.63474264001 2025-10-04,02:53:50.000,277,11063365,5605,0,1759546429,13161.95513835,30897.614726400003,53325.809420640006 2025-10-04,02:53:51.000,277,11063414,5085,0,1759546430,13162.083128239996,29974.650988110006,53325.94916304001 2025-10-04,02:53:52.000,277,11063335,5405,0,1759546431,13162.285217539997,27666.9279561,53325.956150160004 2025-10-04,02:53:53.000,277,11063374,5005,0,1759546432,13162.547933629998,27205.64698716,53326.17275088 2025-10-04,02:53:54.000,277,11063382,5085,0,1759546433,13162.675923519993,28590.744639120006,53326.36839024 2025-10-04,02:53:55.000,277,11063389,5405,0,1759546434,13162.891485439999,29052.674128020008,53326.55005536001 2025-10-04,02:53:56.000,277,11063437,5605,0,1759546435,13163.12725628999,27206.549275800004,53326.65486216 2025-10-04,02:53:57.000,277,11063388,5205,0,1759546436,13163.356290830001,29514.85033647,53326.78761744001 2025-10-04,02:53:58.000,277,11063380,5125,0,1759546437,13163.632479539992,31823.11615149,53326.88543712001 2025-10-04,02:53:59.000,277,11063419,5605,0,1759546438,13163.915404559993,31823.355821909994,53327.01120528 2025-10-04,02:54:00.000,277,11063427,5525,0,1759546439,13164.056867069994,30900.279297539993,53327.227806 2025-10-04,02:54:01.000,277,11063401,5684,0,1759546440,13164.37347364,29515.682133809998,53327.38850976001 2025-10-04,02:54:02.000,277,11063453,5485,0,1759546441,13164.696816520001,27207.733529639998,53327.50030368 2025-10-04,02:54:03.000,277,11063453,5525,0,1759546442,13165.053840949993,28592.72544465,53327.62607184001 2025-10-04,02:54:04.000,277,11063424,5285,0,1759546443,13165.36371120999,30439.414227269997,53327.73087864 2025-10-04,02:54:05.000,277,11063401,5485,0,1759546444,13165.75441719,32286.03251859,53327.870621040005 2025-10-04,02:54:06.000,277,11063350,4965,0,1759546445,13166.165332099998,27669.930885480004,53327.95446648 2025-10-04,02:54:07.000,277,11063401,5565,0,1759546446,13166.529092839999,29054.85230919,53328.10119600001 2025-10-04,02:54:08.000,277,11063416,5365,0,1759546447,13166.86590833999,30439.823076810004,53328.157092960006 2025-10-04,02:54:09.000,277,11063408,5205,0,1759546448,13167.222932769997,29516.647864619998,53328.28984824 2025-10-04,02:54:10.000,277,11063382,4965,0,1759546449,13167.579957199989,29054.936898750006,53328.34574520001 2025-10-04,02:54:11.000,277,11063377,5565,0,1759546450,13167.957190559995,32747.80692663,53328.45753912 2025-10-04,02:54:12.000,277,11063453,5765,0,1759546451,13168.273797130001,29516.30245725,53328.54837168 2025-10-04,02:54:13.000,277,11063410,5245,0,1759546452,13168.603876319998,25823.213906339995,53328.60426864001 2025-10-04,02:54:14.000,277,11063432,5005,0,1759546453,13169.02826385,30900.815031420003,53328.660165600006 2025-10-04,02:54:15.000,277,11063422,5005,0,1759546454,13169.41223352,31823.828113619995,53328.757985280005 2025-10-04,02:54:16.000,277,11063461,5525,0,1759546455,13169.816412120002,29977.068839700005,53328.77195952001 2025-10-04,02:54:17.000,277,11063394,5085,0,1759546456,13170.30142643999,30899.969135820007,53328.79990800001 2025-10-04,02:54:18.000,277,11063400,5125,0,1759546457,13170.725813969992,33669.37493717999,53328.925676160005 2025-10-04,02:54:19.000,277,11063375,5725,0,1759546458,13171.183883049998,29514.519027360002,53329.0095216 2025-10-04,02:54:20.000,277,11063467,5525,0,1759546459,13171.554380099995,30437.419323480004,53329.01650872001 2025-10-04,02:54:21.000,277,11063424,4925,0,1759546460,13172.019185489997,30898.75668546,53328.995547360006 2025-10-04,02:54:22.000,277,11063387,5684,0,1759546461,13172.430100399994,23051.150582970004,53329.093367040005 2025-10-04,02:54:23.000,277,11063455,5365,0,1759546462,13172.854487929995,29974.87656027,53329.20516096001 2025-10-04,02:54:24.000,277,11063393,5405,0,1759546463,13173.218248669997,35975.434374510005,53329.24009656 2025-10-04,02:54:25.000,277,11063401,5605,0,1759546464,13173.642636199998,30897.523087709997,53329.32394200001 2025-10-04,02:54:26.000,277,11063402,5125,0,1759546465,13173.94577015,28127.637945509996,53329.40080032001 2025-10-04,02:54:27.000,277,11063380,5085,0,1759546466,13174.22869517,34589.596563900006,53329.428748800005 2025-10-04,02:54:28.000,277,11063359,5525,0,1759546467,13174.531829120002,28588.517114040005,53329.51259424 2025-10-04,02:54:29.000,277,11063385,5605,0,1759546468,13174.787808899993,31819.2884739,53329.5335556 2025-10-04,02:54:30.000,277,11063385,5405,0,1759546469,13175.04378868,27203.003563410006,53329.61740104001 2025-10-04,02:54:31.000,277,11063438,4845,0,1759546470,13175.29976845999,28587.480891929998,53329.68727224001 2025-10-04,02:54:32.000,277,11063482,5205,0,1759546471,13175.535539309996,29510.423482829996,53329.72220784 2025-10-04,02:54:33.000,277,11063387,5525,0,1759546472,13175.717419679997,26740.390308899994,53329.834001760006 2025-10-04,02:54:34.000,277,11063362,5165,0,1759546473,13175.932981599988,28124.818293510005,53329.86893736 2025-10-04,02:54:35.000,277,11063417,5765,0,1759546474,13176.087916729994,28586.049918539997,53329.89688584 2025-10-04,02:54:36.000,277,11063358,5044,0,1759546475,13176.229379239994,31816.786032749995,53329.9877184 2025-10-04,02:54:37.000,277,11063462,5165,0,1759546476,13176.37757805999,26277.42459789,53330.099512320005 2025-10-04,02:54:38.000,277,11063425,5605,0,1759546477,13176.47862270999,26277.1214853,53330.15540928 2025-10-04,02:54:39.000,277,11063376,5365,0,1759546478,13176.633557839996,25815.107406840005,53330.3021388 2025-10-04,02:54:40.000,277,11063417,5445,0,1759546479,13176.761547729991,26276.501161859997,53330.28816456001 2025-10-04,02:54:41.000,277,11063360,4925,0,1759546480,13176.781756659992,26737.711639500005,53330.39995848 2025-10-04,02:54:42.000,277,11063411,5605,0,1759546481,13176.849119760001,27199.034903220003,53330.434894080005 2025-10-04,02:54:43.000,277,11063419,5485,0,1759546482,13176.869328690002,29968.15169025,53330.602584960005 2025-10-04,02:54:44.000,277,11063423,5645,0,1759546483,13176.849119760001,32275.684395749995,53330.5816236 2025-10-04,02:54:45.000,277,11063423,5684,0,1759546484,13176.842383449992,32275.268497080004,53330.67944328 2025-10-04,02:54:46.000,277,11063401,5485,0,1759546485,13176.822174519992,25351.584814560003,53330.79123720001 2025-10-04,02:54:47.000,277,11063405,5605,0,1759546486,13176.727866180001,31351.677386220006,53330.74232736001 2025-10-04,02:54:48.000,277,11063391,5605,0,1759546487,13176.59987628999,31813.071141239998,53330.8261728 2025-10-04,02:54:49.000,277,11063422,5245,0,1759546488,13176.50556795,28581.792244020005,53330.9659152 2025-10-04,02:54:50.000,277,11063452,5044,0,1759546489,13176.44494116,29504.671392749995,53331.0357864 2025-10-04,02:54:51.000,277,11063389,5565,0,1759546490,13176.290006029994,26735.166903570003,53331.11963184001 2025-10-04,02:54:52.000,277,11063400,5085,0,1759546491,13176.121598279999,29042.82649341,53331.13360608 2025-10-04,02:54:53.000,277,11063409,5405,0,1759546492,13175.986872079993,29042.558626469996,53331.25238712 2025-10-04,02:54:54.000,277,11063476,4845,0,1759546493,13175.771310160002,27657.81343101,53331.2803356 2025-10-04,02:54:55.000,277,11063407,5525,0,1759546494,13175.569220860001,27657.693595799996,53331.28732272001 2025-10-04,02:54:56.000,277,11063423,5445,0,1759546495,13175.441230969991,31350.020840669997,53331.322258320004 2025-10-04,02:54:57.000,277,11063396,5165,0,1759546496,13175.191987499995,31349.96444763,53331.37815528 2025-10-04,02:54:58.000,277,11063437,5645,0,1759546497,13175.01684343999,31349.893956329994,53331.43405224001 2025-10-04,02:54:59.000,277,11063412,5445,0,1759546498,13174.895589859989,30888.37331697,53331.46200072001 2025-10-04,02:55:00.000,277,11063399,5765,0,1759546499,13174.693500560003,29042.19207171,53331.55283328001 2025-10-04,02:55:01.000,277,11063407,5485,0,1759546500,13174.424048159992,30888.472004790005,53331.53885904 2025-10-04,02:55:02.000,277,11063417,5525,0,1759546501,13174.201749929991,29042.389447349997,53331.58078176001 2025-10-04,02:55:03.000,277,11063431,5525,0,1759546502,13173.94577015,31350.309855,53331.61571736 2025-10-04,02:55:04.000,277,11063382,5205,0,1759546503,13173.730208229994,33658.2655083,53331.58776888 2025-10-04,02:55:05.000,277,11063218,5165,0,1759546504,13173.433810590002,32273.752934129996,53331.594756 2025-10-04,02:55:06.000,277,11063264,5005,0,1759546505,13173.137412949996,33197.07617805,53331.55283328001 2025-10-04,02:55:07.000,277,11063285,5725,0,1759546506,13172.874696859995,28120.08832728,53331.56680752 2025-10-04,02:55:08.000,277,11063384,5085,0,1759546507,13172.632189699994,29504.93221056,53331.594756 2025-10-04,02:55:09.000,277,11063426,5285,0,1759546508,13172.342528369998,24427.951408919995,53331.53885904 2025-10-04,02:55:10.000,277,11063405,5725,0,1759546509,13172.073075970002,27197.519340269995,53331.53885904 2025-10-04,02:55:11.000,277,11063438,5005,0,1759546510,13171.783414639991,26274.611995019994,53331.49693632 2025-10-04,02:55:12.000,277,11063414,5325,0,1759546511,13171.473544379995,26274.781174140007,53331.46200072001 2025-10-04,02:55:13.000,277,11063376,5005,0,1759546512,13171.109783639993,29505.940236149996,53331.39911664 2025-10-04,02:55:14.000,277,11063433,5645,0,1759546513,13170.766231829992,27198.28064631,53331.30828408 2025-10-04,02:55:15.000,277,11063380,5005,0,1759546514,13170.46983419,32737.23323163,53331.30129696 2025-10-04,02:55:16.000,277,11063414,5445,0,1759546515,13170.133018689994,29044.835495460007,53331.273348480005 2025-10-04,02:55:17.000,277,11063387,5445,0,1759546516,13169.836621050003,32737.58568813,53331.23841288 2025-10-04,02:55:18.000,277,11063413,5605,0,1759546517,13169.526750789992,29506.757935229994,53331.18251592 2025-10-04,02:55:20.000,277,11063256,5165,0,1759546519,13168.893537649994,27660.767016480007,53330.937966720005 2025-10-04,02:55:21.000,277,11063387,5365,0,1759546520,13168.509567979992,24891.502197719994,53330.819185680004 2025-10-04,02:55:22.000,277,11063436,4925,0,1759546521,13168.253588200001,28584.358127340005,53330.8261728 2025-10-04,02:55:23.000,277,11063460,5245,0,1759546522,13167.896563769995,29969.392337130004,53330.6864304 2025-10-04,02:55:24.000,277,11063441,5565,0,1759546523,13167.640583989989,29969.61086016,53330.5816236 2025-10-04,02:55:25.000,277,11063440,5245,0,1759546524,13167.371131589993,30893.025742769998,53330.4418812 2025-10-04,02:55:26.000,277,11063407,5525,0,1759546525,13167.020843469996,31816.433576249998,53330.3021388 2025-10-04,02:55:27.000,277,11063418,5005,0,1759546526,13166.68402796999,27200.860627889997,53330.21130624001 2025-10-04,02:55:28.000,277,11063468,5285,0,1759546527,13166.394366639994,29509.006607699994,53330.02265400001 2025-10-04,02:55:29.000,277,11063420,5325,0,1759546528,13166.044078519997,29970.809212260006,53329.86195024 2025-10-04,02:55:30.000,277,11063447,5925,0,1759546529,13165.639899919996,29971.006587900003,53329.72919496 2025-10-04,02:55:31.000,277,11063408,5125,0,1759546530,13165.269402869999,27663.311752409994,53329.596439680005 2025-10-04,02:55:32.000,277,11063391,5485,0,1759546531,13164.898905820002,32279.32174683,53329.3588776 2025-10-04,02:55:33.000,277,11063297,5445,0,1759546532,13164.562090319996,29509.859552430004,53329.17022536 2025-10-04,02:55:34.000,277,11063423,5765,0,1759546533,13164.25222006,29509.951191119995,53329.00253448 2025-10-04,02:55:35.000,277,11063400,5085,0,1759546534,13163.955822419994,28586.81827371,53328.778946640006 2025-10-04,02:55:36.000,277,11063414,5285,0,1759546535,13163.679633710002,31356.195878550003,53328.611255760006 2025-10-04,02:55:37.000,277,11063417,5645,0,1759546536,13163.443862859996,34125.707416859994,53328.3806808 2025-10-04,02:55:38.000,277,11063457,5565,0,1759546537,13163.21482832,33664.05284403,53328.14311872 2025-10-04,02:55:39.000,277,11063465,5565,0,1759546538,13162.98579377999,31356.040797690002,53328.00337632 2025-10-04,02:55:40.000,277,11063417,5605,0,1759546539,13162.729813999998,31355.885716830002,53327.70991728 2025-10-04,02:55:41.000,277,11063368,5085,0,1759546540,13162.574878869993,29971.02773529,53327.52825216001 2025-10-04,02:55:42.000,277,11063427,5525,0,1759546541,13162.399734810002,25816.622969789998,53327.269728720006 2025-10-04,02:55:43.000,277,11063427,5405,0,1759546542,13162.217854440001,29047.49301747,53327.102037840006 2025-10-04,02:55:44.000,277,11063428,5125,0,1759546543,13162.062919309996,32278.34896689,53326.89941136 2025-10-04,02:55:45.000,277,11063458,5085,0,1759546544,13161.93492942,27662.28962856,53326.61293944 2025-10-04,02:55:46.000,277,11063464,4845,0,1759546545,13161.759785359995,26738.88884421,53326.38236448001 2025-10-04,02:55:47.000,277,11063407,5525,0,1759546546,13161.598113919994,29508.14661384,53326.22864784 2025-10-04,02:55:48.000,277,11063406,5005,0,1759546547,13161.497069269994,24892.122521159996,53326.00506 2025-10-04,02:55:49.000,277,11063428,4965,0,1759546548,13161.382551999988,27661.302750360002,53325.739549440004 2025-10-04,02:55:50.000,277,11063464,5525,0,1759546549,13161.261298420002,28122.61896495,53325.50198736 2025-10-04,02:55:51.000,277,11063447,5605,0,1759546550,13161.166990079997,30891.72165372,53325.26442528 2025-10-04,02:55:52.000,277,11063387,5405,0,1759546551,13161.039000190001,30429.806263079998,53325.04782456 2025-10-04,02:55:53.000,277,11063386,5125,0,1759546552,13160.958164470001,32737.346017710006,53324.82423672001 2025-10-04,02:55:54.000,277,11063425,5645,0,1759546553,13160.823438269996,27659.787187409995,53324.614623120004 2025-10-04,02:55:55.000,277,11063415,5445,0,1759546554,13160.76954778999,29044.27861419,53324.37007392001 2025-10-04,02:55:56.000,277,11063412,4845,0,1759546555,13160.74933885999,29505.58777965,53324.111550480004 2025-10-04,02:55:57.000,277,11063413,5565,0,1759546556,13160.68871206999,33197.78109105,53323.98578232001 2025-10-04,02:55:58.000,277,11063369,5845,0,1759546557,13160.661766829995,31351.27558581,53323.727258880004 2025-10-04,02:55:59.000,277,11063373,5525,0,1759546558,13160.64829420999,33197.322897599995,53323.58751648 2025-10-04,02:56:00.000,277,11063366,5085,0,1759546559,13160.62808527999,24889.084346129996,53323.342967280005 2025-10-04,02:56:01.000,277,11063419,5605,0,1759546560,13160.65503052,30889.134623010003,53323.27309608 2025-10-04,02:56:02.000,277,11063397,5725,0,1759546561,13160.661766829995,29504.255494080004,53323.02854688001 2025-10-04,02:56:03.000,277,11063422,4965,0,1759546562,13160.661766829995,29965.698593010005,53322.87483024 2025-10-04,02:56:04.000,277,11063428,5205,0,1759546563,13160.69544838,28580.939299289996,53322.686177999996 2025-10-04,02:56:05.000,277,11063385,5565,0,1759546564,13160.7762841,32734.773085260007,53322.49752576001 2025-10-04,02:56:06.000,277,11063390,5085,0,1759546565,13160.7762841,31350.020840669997,53322.39970608001 2025-10-04,02:56:07.000,277,11063406,5044,0,1759546566,13160.83691089,29042.135678670005,53322.17611824 2025-10-04,02:56:08.000,277,11063369,5445,0,1759546567,13160.884065059996,26734.278713189997,53322.071311440006 2025-10-04,02:56:09.000,277,11063407,5485,0,1759546568,13160.964900779996,34119.00369423001,53322.001440240005 2025-10-04,02:56:10.000,277,11063240,5245,0,1759546569,13160.998582330001,29503.289763270004,53321.87567208001 2025-10-04,02:56:11.000,277,11063419,5684,0,1759546570,13161.052472809992,28118.650304759998,53321.79182664 2025-10-04,02:56:12.000,277,11063386,5285,0,1759546571,13161.086154359997,26272.278732990002,53321.680032719996 2025-10-04,02:56:13.000,277,11063383,5725,0,1759546572,13161.153517459992,31810.829517899998,53321.52631608 2025-10-04,02:56:14.000,277,11063399,5485,0,1759546573,13161.214144249992,27195.179029110004,53321.44247064001 2025-10-04,02:56:15.000,277,11063389,5445,0,1759546574,13161.274771039993,27195.157881720006,53321.4284964 2025-10-04,02:56:16.000,277,11063409,5485,0,1759546575,13161.301716280002,29502.796324170005,53321.33766384 2025-10-04,02:56:17.000,277,11063355,5565,0,1759546576,13161.294979969993,32733.58178229,53321.17696008001 2025-10-04,02:56:18.000,277,11063393,5605,0,1759546577,13161.335397829993,32733.525389250004,53321.1490116 2025-10-04,02:56:19.000,277,11063426,5044,0,1759546578,13161.396024619993,29964.204177449996,53321.07215328 2025-10-04,02:56:20.000,277,11063430,5405,0,1759546579,13161.396024619993,31348.86478335,53320.98132072 2025-10-04,02:56:21.000,277,11063421,5605,0,1759546580,13161.436442479993,27656.50934196,53320.96734648001 2025-10-04,02:56:22.000,277,11063418,5445,0,1759546581,13161.456651409993,29502.69763635,53320.93241088 2025-10-04,02:56:23.000,277,11063392,5005,0,1759546582,13161.497069269994,30425.809406369997,53320.84157832001 2025-10-04,02:56:24.000,277,11063403,5605,0,1759546583,13161.577904989994,27194.967555209994,53320.85555256 2025-10-04,02:56:25.000,277,11063429,5645,0,1759546584,13161.631795469999,27656.615078910007,53320.6948488 2025-10-04,02:56:26.000,277,11063413,5565,0,1759546585,13161.69242226,25810.50432495,53320.79965560001 2025-10-04,02:56:27.000,277,11063349,5525,0,1759546586,13161.80693952999,31810.780173990002,53320.659913200005 2025-10-04,02:56:28.000,277,11063376,4965,0,1759546587,13161.88777524999,30426.239403300002,53320.6249776 2025-10-04,02:56:29.000,277,11063402,4845,0,1759546588,13161.982083589995,30887.950369169994,53320.68087456001 2025-10-04,02:56:30.000,277,11063417,5565,0,1759546589,13162.083128239996,32272.794252449996,53320.57606776 2025-10-04,02:56:31.000,277,11063381,5605,0,1759546590,13162.224590749996,27657.348188429998,53320.63196472001 2025-10-04,02:56:32.000,277,11063421,5645,0,1759546591,13162.345844329997,29503.712711069995,53320.63895184 2025-10-04,02:56:33.000,277,11063396,5165,0,1759546592,13162.527724699998,26273.08233381,53320.611003360005 2025-10-04,02:56:34.000,277,11063376,5125,0,1759546593,13162.648978279998,31350.345100649996,53320.611003360005 2025-10-04,02:56:35.000,277,11063402,5085,0,1759546594,13162.86454019999,29042.734854719994,53320.60401624001 2025-10-04,02:56:36.000,277,11063357,5645,0,1759546595,13163.00600270999,34120.06106373,53320.57606776 2025-10-04,02:56:37.000,277,11063371,5565,0,1759546596,13163.15420153,28581.52437708,53320.63895184 2025-10-04,02:56:38.000,277,11063403,5684,0,1759546597,13163.309136659991,27196.962459000002,53320.56908064 2025-10-04,02:56:39.000,277,11063425,5605,0,1759546598,13163.457335480001,29504.911063170002,53320.6249776 2025-10-04,02:56:40.000,277,11063471,5765,0,1759546599,13163.619006920002,30889.698553409995,53320.68087456001 2025-10-04,02:56:41.000,277,11063212,5005,0,1759546600,13163.780678360003,34582.32891087,53320.59702912 2025-10-04,02:56:42.000,277,11063341,5565,0,1759546601,13163.895195629993,27197.44884897,53320.71581016 2025-10-04,02:56:43.000,277,11063386,4965,0,1759546602,13164.050130759999,32274.690468419998,53320.68087456001 2025-10-04,02:56:44.000,277,11063404,5085,0,1759546603,13164.2118022,24428.247472379997,53320.68087456001 2025-10-04,02:56:45.000,277,11063402,5205,0,1759546604,13164.38694625999,33197.978466689994,53320.74375864 2025-10-04,02:56:46.000,277,11063412,5205,0,1759546605,13164.548617699991,28582.34207616,53320.72279728001 2025-10-04,02:56:47.000,277,11063363,5485,0,1759546606,13164.690080209992,29043.933206820002,53320.68786168 2025-10-04,02:56:48.000,277,11063412,4885,0,1759546607,13164.871960579992,28582.398469199994,53320.70183592001 2025-10-04,02:56:49.000,277,11063318,5085,0,1759546608,13165.067313569998,27197.716715910006,53320.73677152 2025-10-04,02:56:50.000,277,11063403,5805,0,1759546609,13165.188567149999,23966.7691278,53320.73677152 2025-10-04,02:56:51.000,277,11063207,5605,0,1759546610,13165.33002966,27197.79425634,53320.79266848 2025-10-04,02:56:52.000,277,11063205,5405,0,1759546611,13165.47149217,29044.074189420004,53320.79965560001 2025-10-04,02:56:53.000,277,11063322,5085,0,1759546612,13165.62642729999,25813.09135566,53320.778694240005 2025-10-04,02:56:54.000,277,11063355,5525,0,1759546613,13165.747680879991,26736.210174809996,53320.79965560001 2025-10-04,02:56:55.000,277,11063350,5285,0,1759546614,13165.882407079996,30428.699549669996,53320.876513920004 2025-10-04,02:56:56.000,277,11063474,5365,0,1759546615,13166.044078519997,30890.241336420004,53320.86952680001 2025-10-04,02:56:57.000,277,11063402,5125,0,1759546616,13166.151859479993,27659.202109620004,53320.91843664001 2025-10-04,02:56:58.000,277,11063403,5565,0,1759546617,13166.279849369988,28120.673405070003,53320.86253968 2025-10-04,02:56:59.000,277,11063419,5684,0,1759546618,13166.448257119999,28120.666355940004,53320.9044624 2025-10-04,02:57:00.000,277,11063379,5765,0,1759546619,13166.50214759999,27197.44884897,53320.86253968 2025-10-04,02:57:01.000,277,11063398,4925,0,1759546620,13166.62340117999,28582.053061829996,53320.88350104 2025-10-04,02:57:02.000,277,11063356,5325,0,1759546621,13166.75139107,25812.654309599995,53320.93939800001 2025-10-04,02:57:03.000,277,11063357,5605,0,1759546622,13166.86590833999,28581.897980969996,53320.96734648001 2025-10-04,02:57:04.000,277,11063450,5245,0,1759546623,13166.940007749996,30428.17086492,53321.01625632001 2025-10-04,02:57:05.000,277,11063448,5125,0,1759546624,13167.000634539996,25812.499228739995,53320.946385120005 2025-10-04,02:57:06.000,277,11063253,5765,0,1759546625,13167.067997639992,28581.792244020005,53320.995294960005 2025-10-04,02:57:07.000,277,11063435,5485,0,1759546626,13167.121888119997,31351.148701469996,53321.00228208 2025-10-04,02:57:08.000,277,11063352,5085,0,1759546627,13167.135360740001,24889.288770900006,53321.065166160006 2025-10-04,02:57:09.000,277,11063435,5405,0,1759546628,13167.236405390002,32274.218176709997,53321.00926920001 2025-10-04,02:57:10.000,277,11063358,5005,0,1759546629,13167.276823250002,27658.546540530006,53320.98830784001 2025-10-04,02:57:11.000,277,11063374,5205,0,1759546630,13167.297032180002,29966.354162100004,53320.98132072 2025-10-04,02:57:12.000,277,11063412,5125,0,1759546631,13167.330713729993,31812.54950562,53321.03023056 2025-10-04,02:57:13.000,277,11063419,5605,0,1759546632,13167.317241110002,30889.48707951,53321.09311464 2025-10-04,02:57:14.000,277,11063372,5085,0,1759546633,13167.371131589993,27658.349164889994,53321.044204800004 2025-10-04,02:57:15.000,277,11063427,5405,0,1759546634,13167.371131589993,29043.080262090007,53321.05817904001 2025-10-04,02:57:16.000,277,11063341,5445,0,1759546635,13167.371131589993,28119.968492069995,53321.00926920001 2025-10-04,02:57:17.000,277,11063376,5365,0,1759546636,13167.418285760003,26273.7379029,53321.044204800004 2025-10-04,02:57:18.000,277,11063382,5205,0,1759546637,13167.404813139998,31350.8032941,53320.995294960005 2025-10-04,02:57:19.000,277,11063406,5085,0,1759546638,13167.411549449993,29966.029902120004,53321.044204800004 2025-10-04,02:57:20.000,277,11063400,5445,0,1759546639,13167.411549449993,31812.323933460008,53321.03721768001 2025-10-04,02:57:21.000,277,11063387,5884,0,1759546640,13167.472176239993,28581.425689259995,53321.02324344 2025-10-04,02:57:22.000,277,11063436,5165,0,1759546641,13167.451967309993,33658.55452263,53321.07215328 2025-10-04,02:57:23.000,277,11063422,5005,0,1759546642,13167.438494689988,29042.9886234,53321.065166160006 2025-10-04,02:57:24.000,277,11063453,5525,0,1759546643,13167.492385169993,34581.51826092,53321.03721768001 2025-10-04,02:57:25.000,277,11063459,5645,0,1759546644,13167.532803029993,29504.410574940004,53321.02324344 2025-10-04,02:57:26.000,277,11063432,5285,0,1759546645,13167.553011959993,30427.508246700003,53321.03721768001 2025-10-04,02:57:27.000,277,11063317,5525,0,1759546646,13167.573220889994,33658.44173655,53321.00228208 2025-10-04,02:57:28.000,277,11063370,5085,0,1759546647,13167.579957199989,31350.60591846,53321.02324344 2025-10-04,02:57:29.000,277,11063411,5525,0,1759546648,13167.627111369999,31350.63411498,53321.044204800004 2025-10-04,02:57:30.000,277,11063414,5445,0,1759546649,13167.606902439999,28581.298804920007,53321.03023056 2025-10-04,02:57:31.000,277,11063408,5044,0,1759546650,13167.613638749994,25811.95644573,53320.995294960005 2025-10-04,02:57:32.000,277,11063433,5525,0,1759546651,13167.600166129989,30427.508246700003,53320.98132072 2025-10-04,02:57:33.000,277,11063404,5205,0,1759546652,13167.613638749994,28119.672428610007,53321.03023056 2025-10-04,02:57:34.000,277,11063440,4925,0,1759546653,13167.613638749994,30427.437755399995,53321.02324344 2025-10-04,02:57:35.000,277,11063395,5684,0,1759546654,13167.620375059989,28581.19306797,53321.02324344 2025-10-04,02:57:36.000,277,11063476,5005,0,1759546655,13167.647320299999,26734.88493837,53320.92542376 2025-10-04,02:57:37.000,277,11063396,5325,0,1759546656,13167.627111369999,26273.286758579998,53320.91843664001 2025-10-04,02:57:38.000,277,11063378,5285,0,1759546657,13167.660792919989,34581.21514833,53320.995294960005 2025-10-04,02:57:39.000,277,11063382,5245,0,1759546658,13167.660792919989,32273.358182850003,53320.96734648001 2025-10-04,02:57:50.000,277,11063443,5605,0,1759546669,13168.09191676,27656.713766729998,53321.03721768001 2025-10-04,02:57:51.000,277,11063392,4925,0,1759546670,13168.078444139996,24887.322063629996,53321.08612752001 2025-10-04,02:57:52.000,277,11063407,5884,0,1759546671,13168.145807239991,34118.14370037,53321.12106312 2025-10-04,02:57:53.000,277,11063450,5205,0,1759546672,13168.166016169991,29502.556653749998,53321.10010176 2025-10-04,02:57:54.000,277,11063446,5125,0,1759546673,13168.219906649996,28579.30390113,53321.14202448 2025-10-04,02:57:55.000,277,11063426,5165,0,1759546674,13168.219906649996,28117.698672209997,53321.14202448 2025-10-04,02:57:56.000,277,11063391,5445,0,1759546675,13168.199697719996,32271.46901601,53321.1490116 2025-10-04,02:57:57.000,277,11063395,5645,0,1759546676,13168.233379270001,28579.000788539997,53321.13503736001 2025-10-04,02:57:58.000,277,11063447,5565,0,1759546677,13168.233379270001,29963.449920540006,53321.16997296 2025-10-04,02:57:59.000,277,11063439,5725,0,1759546678,13168.300742369996,35501.88791937,53321.19093432 2025-10-04,02:58:00.000,277,11063430,5285,0,1759546679,13168.294006060001,27193.95248049,53321.211895680004 2025-10-04,02:58:01.000,277,11063410,5165,0,1759546680,13168.361369159997,31809.271660169994,53321.20490856001 2025-10-04,02:58:02.000,277,11063420,5165,0,1759546681,13168.361369159997,31809.06018627,53321.2188828 2025-10-04,02:58:03.000,277,11063416,5205,0,1759546682,13168.347896539992,29962.787302319994,53321.23984416 2025-10-04,02:58:04.000,277,11063392,5245,0,1759546683,13168.368105469992,29501.182073400007,53321.288754 2025-10-04,02:58:05.000,277,11063390,5245,0,1759546684,13168.354632850002,31808.771171939996,53321.29574112 2025-10-04,02:58:06.000,277,11063370,5245,0,1759546685,13168.320951299997,26731.733977259995,53321.35163808001 2025-10-04,02:58:07.000,277,11063412,5165,0,1759546686,13168.327687609992,28577.85178035,53321.25381840001 2025-10-04,02:58:08.000,277,11063419,5765,0,1759546687,13168.280533439996,29962.307961479994,53321.30272824001 2025-10-04,02:58:09.000,277,11063404,5205,0,1759546688,13168.233379270001,29500.646339519997,53321.30971536 2025-10-04,02:58:10.000,277,11063396,5365,0,1759546689,13168.213170340001,31808.24248719,53321.26779264 2025-10-04,02:58:11.000,277,11063415,5765,0,1759546690,13168.159279859996,29961.955504979996,53321.26779264 2025-10-04,02:58:12.000,277,11063394,5165,0,1759546691,13168.159279859996,32731.051144619996,53321.288754 2025-10-04,02:58:13.000,277,11063377,5605,0,1759546692,13168.179488789996,32730.85376898,53321.30272824001 2025-10-04,02:58:14.000,277,11063393,5605,0,1759546693,13168.139070929996,30884.580885029995,53321.288754 2025-10-04,02:58:15.000,277,11063398,5245,0,1759546694,13168.15254355,32730.607049430007,53321.330676720005 2025-10-04,02:58:16.000,277,11063398,5205,0,1759546695,13168.118861999996,32268.938378339997,53321.30971536 2025-10-04,02:58:17.000,277,11063398,5285,0,1759546696,13168.17275248,31807.29790377,53321.25381840001 2025-10-04,02:58:18.000,277,11063386,5125,0,1759546697,13168.166016169991,32730.19115076,53321.31670248 2025-10-04,02:58:19.000,277,11063404,5285,0,1759546698,13168.213170340001,29960.884037220007,53321.232857040006 2025-10-04,02:58:20.000,277,11063367,6005,0,1759546699,13168.145807239991,28114.716890220006,53321.211895680004 2025-10-04,02:58:21.000,277,11063464,5165,0,1759546700,13168.159279859996,31806.839710319997,53321.32368960001 2025-10-04,02:58:22.000,277,11063442,5245,0,1759546701,13168.139070929996,28575.997859159994,53321.30272824001 2025-10-04,02:58:23.000,277,11063450,5405,0,1759546702,13168.226642959991,28114.32213894,53321.23984416 2025-10-04,02:58:24.000,277,11063387,5565,0,1759546703,13168.253588200001,30883.354336410004,53321.33766384 2025-10-04,02:58:25.000,277,11063438,4925,0,1759546704,13168.280533439996,32267.866910580007,53321.33766384 2025-10-04,02:58:26.000,277,11063340,5365,0,1759546705,13168.260324509996,34575.371419560004,53321.288754 2025-10-04,02:58:27.000,277,11063421,5485,0,1759546706,13168.253588200001,28113.807552450002,53321.330676720005 2025-10-04,02:58:28.000,277,11063451,5725,0,1759546707,13168.267060819991,26729.146946549998,53321.35163808001 2025-10-04,02:58:29.000,277,11063407,5525,0,1759546708,13168.260324509996,26267.51352111,53321.3586252 2025-10-04,02:58:30.000,277,11063388,5325,0,1759546709,13168.213170340001,29036.496374669994,53321.39356080001 2025-10-04,02:58:31.000,277,11063340,5205,0,1759546710,13168.226642959991,30882.4590969,53321.449457760005 2025-10-04,02:58:32.000,277,11063437,5725,0,1759546711,13168.226642959991,30420.839769719998,53321.449457760005 2025-10-04,02:58:33.000,277,11063431,5525,0,1759546712,13168.219906649996,25805.478295260007,53321.42150928001 2025-10-04,02:58:34.000,277,11063442,4965,0,1759546713,13168.145807239991,27651.448066619996,53321.44247064001 2025-10-04,02:58:35.000,277,11063454,5005,0,1759546714,13168.186225099991,31805.04218217,53321.449457760005 2025-10-04,02:58:36.000,277,11063429,5684,0,1759546715,13168.206434029991,31343.373511080004,53321.4284964 2025-10-04,02:58:37.000,277,11063416,5005,0,1759546716,13168.159279859996,29035.664577329997,53321.463432 2025-10-04,02:58:38.000,277,11063428,5005,0,1759546717,13168.11212569,23497.339364579995,53321.379586560004 2025-10-04,02:58:39.000,277,11063421,5405,0,1759546718,13168.078444139996,27189.391693380006,53321.40753504 2025-10-04,02:58:40.000,277,11063394,5085,0,1759546719,13168.058235209995,27650.77839927,53321.39356080001 2025-10-04,02:58:41.000,277,11063388,5245,0,1759546720,13168.01108104,26266.145989890007,53321.4284964 2025-10-04,02:58:42.000,277,11063447,5525,0,1759546721,13167.99087211,26266.012056420004,53321.463432 2025-10-04,02:58:43.000,277,11063476,4965,0,1759546722,13167.92350900999,28573.439024969994,53321.38657368 2025-10-04,02:58:44.000,277,11063487,5725,0,1759546723,13167.86288221999,32727.02609139,53321.512341839996 2025-10-04,02:58:45.000,277,11063389,5725,0,1759546724,13167.815728049995,28111.721009970002,53321.48439336 2025-10-04,02:58:46.000,277,11063514,5245,0,1759546725,13167.748364949999,29957.704879590005,53321.512341839996 2025-10-04,02:58:47.000,277,11063408,5325,0,1759546726,13167.654056609994,35034.28388082,53321.57522592 2025-10-04,02:58:48.000,277,11063435,5565,0,1759546727,13167.573220889994,30418.985848530006,53321.59618728 2025-10-04,02:58:49.000,277,11063427,5525,0,1759546728,13167.512594099993,27649.763324550004,53321.568238800006 2025-10-04,02:58:50.000,277,11063250,5285,0,1759546729,13167.438494689988,31341.80155509,53321.5333032 2025-10-04,02:58:51.000,277,11063293,5765,0,1759546730,13167.465439929998,33187.8065721,53321.64509712 2025-10-04,02:58:52.000,277,11063308,5285,0,1759546731,13167.411549449993,29957.176194839994,53321.64509712 2025-10-04,02:58:53.000,277,11063427,5565,0,1759546732,13167.344186349997,30418.59109725,53321.65208424 2025-10-04,02:58:54.000,277,11063392,5205,0,1759546733,13167.263350629997,29495.47932723,53321.617148640005 2025-10-04,02:58:55.000,277,11063445,5605,0,1759546734,13167.270086939992,30418.485360299994,53321.70099408 2025-10-04,02:58:56.000,277,11063395,5725,0,1759546735,13167.243141699997,27187.904326949996,53321.6730456 2025-10-04,02:58:57.000,277,11063400,5285,0,1759546736,13167.189251219992,28110.853966979994,53321.70099408 2025-10-04,02:58:58.000,277,11063418,5285,0,1759546737,13167.148833359992,27649.3051311,53321.80580088001 2025-10-04,02:58:59.000,277,11063452,5085,0,1759546738,13167.169042289992,28110.78347568,53321.79182664 2025-10-04,02:59:00.000,277,11063424,5365,0,1759546739,13167.169042289992,33648.96770583,53321.85471072001 2025-10-04,02:59:01.000,277,11063443,5605,0,1759546740,13167.128624429992,31341.315165120002,53321.9175948 2025-10-04,02:59:02.000,277,11063442,5165,0,1759546741,13167.054525020001,29495.380639409996,53321.93156904 2025-10-04,02:59:03.000,277,11063406,4965,0,1759546742,13166.95348037,28110.741180900004,53321.93156904 2025-10-04,02:59:04.000,277,11063445,5405,0,1759546743,13166.95348037,26726.263852379998,53321.987466 2025-10-04,02:59:05.000,277,11063416,5245,0,1759546744,13166.87264465,27649.32627849,53322.00842736 2025-10-04,02:59:06.000,277,11063414,5085,0,1759546745,13166.79180893,27187.749246089996,53322.04336296001 2025-10-04,02:59:07.000,277,11063453,5684,0,1759546746,13166.778336309995,27187.735147829997,53322.1272084 2025-10-04,02:59:08.000,277,11063440,5125,0,1759546747,13166.697500589995,26264.750262150003,53322.15515688 2025-10-04,02:59:09.000,277,11063390,5044,0,1759546748,13166.71097321,25341.751278209995,53322.169131120005 2025-10-04,02:59:10.000,277,11063432,5325,0,1759546749,13166.636873799995,31802.849902739996,53322.25297656 2025-10-04,02:59:11.000,277,11063422,5044,0,1759546750,13166.54930177,31341.32221425,53322.32284776 2025-10-04,02:59:12.000,277,11063381,5605,0,1759546751,13166.529092839999,26726.200410210004,53322.3717576 2025-10-04,02:59:13.000,277,11063429,5605,0,1759546752,13166.475202359994,26264.62337781,53322.39271896 2025-10-04,02:59:14.000,277,11063386,5085,0,1759546753,13166.441520809989,27187.657607400004,53322.3717576 2025-10-04,02:59:15.000,277,11063393,5605,0,1759546754,13166.401102949989,29495.16916551,53322.406693200006 2025-10-04,02:59:16.000,277,11063421,5445,0,1759546755,13166.340476159989,28572.156083309994,53322.46957728 2025-10-04,02:59:17.000,277,11063420,5285,0,1759546756,13166.347212469998,30418.196345970005,53322.52547424001 2025-10-04,02:59:18.000,277,11063364,5085,0,1759546757,13166.347212469998,29956.6263627,53322.59534544001 2025-10-04,02:59:19.000,277,11063482,5205,0,1759546758,13166.313530919993,29956.591117050004,53322.574384080006 2025-10-04,02:59:20.000,277,11063374,5165,0,1759546759,13166.327003539998,32264.046282120005,53322.60931968 2025-10-04,02:59:21.000,277,11063453,5565,0,1759546760,13166.347212469998,31341.02615079,53322.73508784001 2025-10-04,02:59:22.000,277,11063432,4965,0,1759546761,13166.320267229989,29033.437052249996,53322.74906208 2025-10-04,02:59:23.000,277,11063425,5525,0,1759546762,13166.259640439988,28110.332331359998,53322.74906208 2025-10-04,02:59:24.000,277,11063421,5884,0,1759546763,13166.246167819998,29033.281971389995,53322.81893328 2025-10-04,02:59:25.000,277,11063413,5485,0,1759546764,13166.205749959998,29956.30915185,53322.93072720001 2025-10-04,02:59:26.000,277,11063434,5125,0,1759546765,13166.104705309997,30417.836840339995,53322.99361128 2025-10-04,02:59:27.000,277,11063438,5285,0,1759546766,13166.071023759992,33648.375578909996,53323.01457264 2025-10-04,02:59:28.000,277,11063500,5005,0,1759546767,13165.956506490002,26264.263872180003,53323.035534 2025-10-04,02:59:29.000,277,11063410,5005,0,1759546768,13165.848725529991,26264.165184359998,53323.056495360004 2025-10-04,02:59:30.000,277,11063372,5245,0,1759546769,13165.835252910001,29033.155087050007,53323.18226352 2025-10-04,02:59:31.000,277,11063466,5125,0,1759546770,13165.761153499996,29956.15407099,53323.2800832 2025-10-04,02:59:32.000,277,11063424,5445,0,1759546771,13165.75441719,29956.175218379998,53323.23117336 2025-10-04,02:59:33.000,277,11063381,5605,0,1759546772,13165.747680879991,30879.110760149997,53323.30803168 2025-10-04,02:59:34.000,277,11063388,5005,0,1759546773,13165.71399933,31340.631399510006,53323.356941519996 2025-10-04,02:59:35.000,277,11063377,5445,0,1759546774,13165.71399933,32263.686776489994,53323.40585136001 2025-10-04,02:59:36.000,277,11063483,5605,0,1759546775,13165.727471949991,29956.175218379998,53323.48270968001 2025-10-04,02:59:37.000,277,11063377,5605,0,1759546776,13165.67358147,31340.723038199998,53323.510658160005 2025-10-04,02:59:38.000,277,11063391,5605,0,1759546777,13165.61295468,27648.69890592,53323.63642632 2025-10-04,02:59:39.000,277,11063397,5365,0,1759546778,13165.57253682,28110.226594410007,53323.67136192001 2025-10-04,02:59:40.000,277,11063380,5245,0,1759546779,13165.59274575,28571.76133203,53323.76918160001 2025-10-04,02:59:41.000,277,11063393,5485,0,1759546780,13165.53211896,29494.781463360006,53323.83206568 2025-10-04,02:59:42.000,277,11063374,5285,0,1759546781,13165.559064199995,28571.803626809997,53323.86700128001 2025-10-04,02:59:43.000,277,11063403,5765,0,1759546782,13165.53211896,32725.376594970003,53323.92988536 2025-10-04,02:59:44.000,277,11063266,5005,0,1759546783,13165.51191003,32263.94054517,53323.97180808 2025-10-04,02:59:45.000,277,11063460,5165,0,1759546784,13165.4917011,32263.982839949997,53324.083602000006 2025-10-04,02:59:46.000,277,11063380,5005,0,1759546785,13165.44454692999,28110.4592157,53324.04167928 2025-10-04,02:59:47.000,277,11063391,5684,0,1759546786,13165.36371120999,26725.995985440008,53324.15347320001 2025-10-04,02:59:48.000,277,11063412,5165,0,1759546787,13165.30308441999,29956.6263627,53324.20238304001 2025-10-04,02:59:49.000,277,11063437,5725,0,1759546788,13165.26266655999,26264.574033900004,53324.28622848 2025-10-04,02:59:50.000,277,11063387,5765,0,1759546789,13165.181830839989,29495.16916551,53324.33513832 2025-10-04,02:59:51.000,277,11063430,5125,0,1759546790,13165.107731429998,27649.072509809994,53324.418983760006 2025-10-04,02:59:52.000,277,11063402,5365,0,1759546791,13165.094258809993,29033.592133109996,53324.432958 2025-10-04,02:59:53.000,277,11063387,6005,0,1759546792,13165.053840949993,31802.560888410007,53324.48885496001 2025-10-04,02:59:54.000,277,11063391,5765,0,1759546793,13165.013423089993,32725.637412779994,53324.5727004 2025-10-04,02:59:55.000,277,11063402,5085,0,1759546794,13164.919114750002,28571.951658539998,53324.5727004 2025-10-04,02:59:56.000,277,11063468,5245,0,1759546795,13164.871960579992,27187.439084369995,53324.57968752001 2025-10-04,02:59:57.000,277,11063404,5285,0,1759546796,13164.831542719992,26725.90434675,53324.635584480005 2025-10-04,02:59:58.000,277,11063400,5325,0,1759546797,13164.750706999992,26725.890248490003,53324.74737840001 2025-10-04,02:59:59.000,277,11063392,5365,0,1759546798,13164.636189730001,29494.943593350006,53324.76833976 2025-10-04,03:00:00.000,277,11063371,5725,0,1759546799,13164.562090319996,28571.93756028,53324.77532688001 2025-10-04,03:00:01.000,277,11063418,5005,0,1759546800,13164.461045669996,35494.549775039995,53324.89410792001 2025-10-04,03:00:02.000,277,11063377,5485,0,1759546801,13164.31284685,29956.47128184,53324.84519808001 2025-10-04,03:00:03.000,277,11063390,5285,0,1759546802,13164.238747439995,30418.013068590008,53324.93603064 2025-10-04,03:00:04.000,277,11063427,5765,0,1759546803,13164.15117541,30879.519609690004,53324.99192760001 2025-10-04,03:00:05.000,277,11063452,5085,0,1759546804,13164.08381230999,28110.494461349997,53324.99192760001 2025-10-04,03:00:06.000,277,11063385,5645,0,1759546805,13163.949086109998,32264.144969939996,53325.03385032 2025-10-04,03:00:07.000,277,11063366,5165,0,1759546806,13163.814359909993,29495.18326377,53325.07577304 2025-10-04,03:00:08.000,277,11063440,4965,0,1759546807,13163.753733119993,26726.165164560007,53325.07577304 2025-10-04,03:00:09.000,277,11063390,5245,0,1759546808,13163.659424780002,32264.40578775,53325.06179880001 2025-10-04,03:00:10.000,277,11063433,5965,0,1759546809,13163.524698579997,29495.465228970002,53325.138657120006 2025-10-04,03:00:11.000,277,11063351,5405,0,1759546810,13163.464071789997,28572.593129369998,53325.18057984001 2025-10-04,03:00:12.000,277,11063399,5565,0,1759546811,13163.423653929996,33649.26376929,53325.1666056 2025-10-04,03:00:13.000,277,11063438,5005,0,1759546812,13163.342818209996,30880.400750939996,53325.2714124 2025-10-04,03:00:14.000,277,11063424,5085,0,1759546813,13163.27545511,28572.90329109,53325.22250256 2025-10-04,03:00:15.000,277,11063394,5125,0,1759546814,13163.322609279996,25342.456191210003,53325.25045104001 2025-10-04,03:00:16.000,277,11063400,4925,0,1759546815,13163.26871879999,28573.340337150003,53325.22948968001 2025-10-04,03:00:17.000,277,11063446,5205,0,1759546816,13163.24850986999,23496.82477809,53325.285386640004 2025-10-04,03:00:18.000,277,11063438,5044,0,1759546817,13163.22830093999,25804.667645309994,53325.39718056001 2025-10-04,03:00:19.000,277,11063389,5805,0,1759546818,13163.25524618,28574.01705363,53325.44609040001 2025-10-04,03:00:20.000,277,11063392,5125,0,1759546819,13163.24850986999,29958.994870380004,53325.44609040001 2025-10-04,03:00:21.000,277,11063362,5285,0,1759546820,13163.261982489996,27190.131852029997,53325.50897448 2025-10-04,03:00:22.000,277,11063424,5325,0,1759546821,13163.24850986999,33190.337209770005,53325.49500024001 2025-10-04,03:00:23.000,277,11063404,5285,0,1759546822,13163.288927729991,29498.496354870003,53325.522948720005 2025-10-04,03:00:24.000,277,11063409,5645,0,1759546823,13163.302400349996,31806.409713390007,53325.55788432 2025-10-04,03:00:25.000,277,11063426,5165,0,1759546824,13163.396708690001,26729.93644911,53325.66967824 2025-10-04,03:00:26.000,277,11063421,5605,0,1759546825,13163.450599169992,31807.227412470005,53325.69762672 2025-10-04,03:00:27.000,277,11063429,5525,0,1759546826,13163.511225959992,25807.63532904,53325.7954464 2025-10-04,03:00:28.000,277,11063458,4965,0,1759546827,13163.605534299997,31807.988718509994,53325.81640776 2025-10-04,03:00:29.000,277,11063456,5165,0,1759546828,13163.693106329993,33654.466027229995,53325.74653656 2025-10-04,03:00:30.000,277,11063407,5405,0,1759546829,13163.760469430003,31347.158893889995,53325.907240320004 2025-10-04,03:00:31.000,277,11063447,5405,0,1759546830,13163.800887289988,27193.600023990002,53325.9351888 2025-10-04,03:00:32.000,277,11063431,5525,0,1759546831,13163.935613489994,26732.382497219995,53325.99108576 2025-10-04,03:00:33.000,277,11063426,5165,0,1759546832,13164.10402123999,29040.317003129996,53326.15877664 2025-10-04,03:00:34.000,277,11063442,5285,0,1759546833,13164.22527481999,27655.839674610004,53326.20069936 2025-10-04,03:00:35.000,277,11063405,5605,0,1759546834,13164.400418879995,27194.4247722,53326.20768648 2025-10-04,03:00:36.000,277,11063447,5525,0,1759546835,13164.568826629991,29040.725852670002,53326.28454480001 2025-10-04,03:00:37.000,277,11063369,5565,0,1759546836,13164.723761759997,25809.982689330005,53326.3893516 2025-10-04,03:00:38.000,277,11063452,5125,0,1759546837,13164.912378439993,25348.497295620007,53326.41730008 2025-10-04,03:00:39.000,277,11063415,5445,0,1759546838,13165.040368329988,32271.687539039995,53326.47319704001 2025-10-04,03:00:40.000,277,11063445,5725,0,1759546839,13165.249193939999,27655.89606765,53326.5640296 2025-10-04,03:00:41.000,277,11063385,5845,0,1759546840,13165.46475585999,30425.041051199994,53326.64088792001 2025-10-04,03:00:42.000,277,11063468,5245,0,1759546841,13165.71399933,30886.244479710003,53326.72473336 2025-10-04,03:00:43.000,277,11063410,5245,0,1759546842,13165.936297560002,32732.045071949993,53326.78761744001 2025-10-04,03:00:44.000,277,11063402,5325,0,1759546843,13166.151859479993,31347.060206070004,53326.87845 2025-10-04,03:00:45.000,277,11063417,5605,0,1759546844,13166.394366639994,32731.227372869995,53327.0181924 2025-10-04,03:00:46.000,277,11063412,5205,0,1759546845,13166.58971963,28115.393606700003,53327.16492192 2025-10-04,03:00:47.000,277,11063431,5525,0,1759546846,13166.84569940999,24884.164053390006,53327.150947680006 2025-10-04,03:00:48.000,277,11063381,5765,0,1759546847,13167.088206569992,26268.29597454,53327.31165144001 2025-10-04,03:00:49.000,277,11063428,5125,0,1759546848,13167.310504799992,31806.071355149994,53327.42344536 2025-10-04,03:00:50.000,277,11063387,5645,0,1759546849,13167.553011959993,31343.881048440002,53327.56318776 2025-10-04,03:00:51.000,277,11063454,5125,0,1759546850,13167.78878281,30881.902215630005,53327.66100744 2025-10-04,03:00:52.000,277,11063384,5285,0,1759546851,13167.94371793999,28112.447070359995,53327.76581424001 2025-10-04,03:00:53.000,277,11063438,5085,0,1759546852,13168.08518044999,32265.752171579996,53328.00337632 2025-10-04,03:00:54.000,277,11063458,4925,0,1759546853,13168.260324509996,31803.93546876,53328.11517024 2025-10-04,03:00:55.000,277,11063466,5325,0,1759546854,13168.408523329992,32265.24463422,53328.26189976 2025-10-04,03:00:56.000,277,11063464,5125,0,1759546855,13168.617348940003,33649.60917666,53328.51343608001 2025-10-04,03:00:57.000,277,11063452,5125,0,1759546856,13168.846383479999,32264.962669019995,53328.68811408 2025-10-04,03:00:58.000,277,11063403,5765,0,1759546857,13168.933955509994,29034.593109570007,53328.876766320005 2025-10-04,03:00:59.000,277,11063405,5605,0,1759546858,13169.08215432999,29034.903271289993,53329.093367040005 2025-10-04,03:01:00.000,277,11063417,5845,0,1759546859,13169.176462669995,31342.78843329,53329.31695488 2025-10-04,03:01:01.000,277,11063431,5605,0,1759546860,13169.237089459995,29497.051283220004,53329.61041392001 2025-10-04,03:01:02.000,277,11063402,4925,0,1759546861,13169.26403469999,29497.453083629996,53329.77111768 2025-10-04,03:01:03.000,277,11063416,5125,0,1759546862,13169.196671599995,28113.476243340003,53329.99470552001 2025-10-04,03:01:04.000,277,11063425,5765,0,1759546863,13169.156253739995,29960.059289009994,53330.26021608001 2025-10-04,03:01:05.000,277,11063444,5005,0,1759546864,13169.12257218999,30883.784333339994,53330.53271376 2025-10-04,03:01:06.000,277,11063444,5044,0,1759546865,13169.04847278,27653.703788219995,53330.70739176 2025-10-04,03:01:07.000,277,11063424,4965,0,1759546866,13169.02152753999,30885.095471520006,53330.94495384 2025-10-04,03:01:08.000,277,11063415,5525,0,1759546867,13168.92048288999,25347.334189169997,53331.18950304 2025-10-04,03:01:09.000,277,11063502,5085,0,1759546868,13168.772284069993,32271.236394720007,53331.44802648 2025-10-04,03:01:10.000,277,11063431,5565,0,1759546869,13168.590403699993,29502.739931129996,53331.67161432001 2025-10-04,03:01:11.000,277,11063424,4925,0,1759546870,13168.421995949997,30888.161843070004,53331.81834384001 2025-10-04,03:01:12.000,277,11063379,5445,0,1759546871,13168.219906649996,28119.503249489993,53332.062893040005 2025-10-04,03:01:13.000,277,11063439,5565,0,1759546872,13167.98413579999,31812.57770214,53332.29346800001 2025-10-04,03:01:14.000,277,11063402,4925,0,1759546873,13167.728156019999,29043.81337161,53332.517055840006 2025-10-04,03:01:15.000,277,11063405,5485,0,1759546874,13167.438494689988,33198.47190579001,53332.78955352 2025-10-04,03:01:16.000,277,11063395,5765,0,1759546875,13167.108415499992,33199.06403271,53332.90833456 2025-10-04,03:01:17.000,277,11063435,5605,0,1759546876,13166.82549047999,29968.440704580004,53333.0969868 2025-10-04,03:01:18.000,277,11063350,5044,0,1759546877,13166.63013749,29968.722669780007,53333.236729200005 2025-10-04,03:01:19.000,277,11063433,5605,0,1759546878,13166.454993429994,32738.403387209997,53333.41839432 2025-10-04,03:01:20.000,277,11063400,5245,0,1759546879,13166.185541029998,29507.596781700006,53333.51621400001 2025-10-04,03:01:21.000,277,11063427,5684,0,1759546880,13165.902616009997,30892.468861500005,53333.69787912 2025-10-04,03:01:22.000,277,11063417,5445,0,1759546881,13165.700526709996,33200.537300879994,53333.71884048 2025-10-04,03:01:23.000,277,11063418,5205,0,1759546882,13165.458019549995,32277.524218680002,53333.81666016 2025-10-04,03:01:24.000,277,11063399,5725,0,1759546883,13165.121204049989,27200.303746620004,53333.88653136 2025-10-04,03:01:25.000,277,11063410,5285,0,1759546884,13164.892169509993,31354.511136479996,53333.970376799996 2025-10-04,03:01:26.000,277,11063444,5205,0,1759546885,13164.562090319996,29969.878727100004,53333.98435104 2025-10-04,03:01:27.000,277,11063407,5485,0,1759546886,13164.238747439995,29046.893841419995,53334.06120936 2025-10-04,03:01:28.000,277,11063455,5565,0,1759546887,13163.868250389998,27200.64915399,53334.11710632001 2025-10-04,03:01:29.000,277,11063428,5165,0,1759546888,13163.477544410001,26739.290644620007,53334.16601616001 2025-10-04,03:01:30.000,277,11063389,5645,0,1759546889,13162.97232116,29047.366133129995,53334.05422224 2025-10-04,03:01:31.000,277,11063381,5725,0,1759546890,13162.534461009993,29970.675278790004,53334.03326088 2025-10-04,03:01:32.000,277,11063473,5605,0,1759546891,13162.022501449996,29047.676294849996,53333.92845408001 2025-10-04,03:01:33.000,277,11063458,4925,0,1759546892,13161.436442479993,31355.808176399994,53333.92146696 2025-10-04,03:01:34.000,277,11063459,5605,0,1759546893,13160.884065059996,32740.673207069995,53333.82364728 2025-10-04,03:01:35.000,277,11063444,5044,0,1759546894,13160.365369189989,34587.06592623,53333.68390488001 2025-10-04,03:01:36.000,277,11063416,5245,0,1759546895,13159.974663209992,31817.617830090006,53333.49525264001 2025-10-04,03:01:37.000,277,11063444,5325,0,1759546896,13159.59742985,33663.94710708001,53333.36948448 2025-10-04,03:01:38.000,277,11063433,5725,0,1759546897,13159.18651493999,28586.592701550006,53333.2716648 2025-10-04,03:01:39.000,277,11063428,4925,0,1759546898,13158.863172060002,24432.3641643,53333.04108984001 2025-10-04,03:01:40.000,277,11063420,5445,0,1759546899,13158.526356559996,29971.401339179996,53332.88038608 2025-10-04,03:01:41.000,277,11063385,5485,0,1759546900,13158.283849399995,28586.627947200002,53332.74064368 2025-10-04,03:01:42.000,277,11063445,5445,0,1759546901,13158.061551169994,31356.132436379994,53332.5729528 2025-10-04,03:01:43.000,277,11063427,5845,0,1759546902,13157.913352349999,30432.921978540006,53332.35635208 2025-10-04,03:01:44.000,277,11063431,5605,0,1759546903,13157.832516629998,30894.400323120004,53332.24455816 2025-10-04,03:01:45.000,277,11063469,5645,0,1759546904,13157.758417219993,22124.189987970007,53331.9790476 2025-10-04,03:01:46.000,277,11063433,5525,0,1759546905,13157.731471979998,30894.083112270004,53331.86026656 2025-10-04,03:01:47.000,277,11063440,5085,0,1759546906,13157.758417219993,35047.9309965,53331.72052416001 2025-10-04,03:01:48.000,277,11063382,5365,0,1759546907,13157.765153529988,30431.836412520002,53331.46898784 2025-10-04,03:01:49.000,277,11063382,5085,0,1759546908,13157.731471979998,30893.14557798,53331.37116816 2025-10-04,03:01:50.000,277,11063424,5205,0,1759546909,13157.792098769998,24892.122521159996,53331.13360608 2025-10-04,03:01:51.000,277,11063462,5085,0,1759546910,13157.832516629998,29045.836471920004,53330.95892808001 2025-10-04,03:01:52.000,277,11063420,5205,0,1759546911,13157.96724282999,26737.521312990008,53330.86809552 2025-10-04,03:01:53.000,277,11063484,5205,0,1759546912,13158.07502379,29506.483019160005,53330.69341752001 2025-10-04,03:01:54.000,277,11063479,5485,0,1759546913,13158.11544165,30429.171841379997,53330.52572664001 2025-10-04,03:01:55.000,277,11063480,4925,0,1759546914,13158.31079463999,29966.974485540006,53330.36502288 2025-10-04,03:01:56.000,277,11063428,5285,0,1759546915,13158.506147629996,31351.071161040003,53330.28117744001 2025-10-04,03:01:57.000,277,11063327,5765,0,1759546916,13158.728445859997,26734.87788924,53330.148422160004 2025-10-04,03:01:58.000,277,11063427,5765,0,1759546917,13159.024843499988,29965.240399560003,53330.01566688 2025-10-04,03:01:59.000,277,11063466,5205,0,1759546918,13159.25387804,27656.889994979996,53329.93880856 2025-10-04,03:02:00.000,277,11063417,5805,0,1759546919,13159.48964888999,29964.17598093,53329.84098888 2025-10-04,03:02:01.000,277,11063434,5325,0,1759546920,13159.732156049991,28117.543591349997,53329.813040400004 2025-10-04,03:02:02.000,277,11063434,5245,0,1759546921,13160.122862030003,32732.425724970002,53329.7431692 2025-10-04,03:02:03.000,277,11063403,5365,0,1759546922,13160.412523359999,28116.514418370003,53329.73618208001 2025-10-04,03:02:04.000,277,11063429,5605,0,1759546923,13160.76954778999,34116.134698320006,53329.673298 2025-10-04,03:02:05.000,277,11063475,5765,0,1759546924,13161.099626980002,29038.857833219998,53329.62438816 2025-10-04,03:02:06.000,277,11063487,5165,0,1759546925,13161.456651409993,29038.66045758,53329.596439680005 2025-10-04,03:02:07.000,277,11063427,5765,0,1759546926,13161.901247869995,27653.79542691,53329.57547832 2025-10-04,03:02:08.000,277,11063418,5005,0,1759546927,13162.305426469997,30422.75713308,53329.63836240001 2025-10-04,03:02:09.000,277,11063466,4965,0,1759546928,13162.655714589993,31807.058233350006,53329.62438816 2025-10-04,03:02:10.000,277,11063452,5285,0,1759546929,13162.98579377999,30883.777284209995,53329.70124648 2025-10-04,03:02:11.000,277,11063422,4885,0,1759546930,13163.261982489996,32729.761153829997,53329.75015632 2025-10-04,03:02:12.000,277,11063396,5445,0,1759546931,13163.531434889992,27652.85084349,53329.72220784 2025-10-04,03:02:13.000,277,11063464,5005,0,1759546932,13163.699842640002,26729.717926080004,53329.87592448001 2025-10-04,03:02:14.000,277,11063422,5325,0,1759546933,13163.915404559993,29037.37751592,53329.9178472 2025-10-04,03:02:15.000,277,11063487,5565,0,1759546934,13164.20506588999,29498.905204409995,53330.0575896 2025-10-04,03:02:16.000,277,11063422,5205,0,1759546935,13164.38694625999,32268.303956639997,53330.11348656001 2025-10-04,03:02:17.000,277,11063448,5245,0,1759546936,13164.562090319996,32268.58592184,53330.218293360005 2025-10-04,03:02:18.000,277,11063398,5165,0,1759546937,13164.824806409997,29961.074363730004,53330.36502288 2025-10-04,03:02:19.000,277,11063476,5005,0,1759546938,13165.148149289998,29961.250591980002,53330.44886832001 2025-10-04,03:02:20.000,277,11063434,5405,0,1759546939,13165.36371120999,31346.066278740007,53330.61655920001 2025-10-04,03:02:21.000,277,11063469,5925,0,1759546940,13165.4917011,28577.238506039997,53330.70739176 2025-10-04,03:02:22.000,277,11063464,5165,0,1759546941,13165.740944569996,30423.69466737,53330.86110840001 2025-10-04,03:02:23.000,277,11063434,5325,0,1759546942,13165.916088630001,31347.08840259,53331.02181216 2025-10-04,03:02:24.000,277,11063408,5125,0,1759546943,13166.138386860002,32270.5032852,53331.175528800006 2025-10-04,03:02:25.000,277,11063462,5205,0,1759546944,13166.367421399998,29963.090414909995,53331.35719392 2025-10-04,03:02:26.000,277,11063493,5645,0,1759546945,13166.62340117999,28117.19818398,53331.54584616 2025-10-04,03:02:27.000,277,11063469,5485,0,1759546946,13166.859172029996,32271.511310789996,53331.67161432001 2025-10-04,03:02:28.000,277,11063454,5125,0,1759546947,13167.034316090001,31810.202145329997,53331.88821504001 2025-10-04,03:02:29.000,277,11063412,5205,0,1759546948,13167.256614320002,32271.913111200003,53332.062893040005 2025-10-04,03:02:30.000,277,11063471,5765,0,1759546949,13167.411549449993,32271.990651629996,53332.2585324 2025-10-04,03:02:31.000,277,11063495,5605,0,1759546950,13167.519330409988,26271.9756204,53332.461158879996 2025-10-04,03:02:32.000,277,11063432,4925,0,1759546951,13167.74162863999,31349.224288979996,53332.65679824001 2025-10-04,03:02:33.000,277,11063432,5085,0,1759546952,13167.84267328999,26733.813470609995,53332.8873732 2025-10-04,03:02:34.000,277,11063442,5005,0,1759546953,13167.95045425,30426.345140250007,53333.117948160005 2025-10-04,03:02:35.000,277,11063393,5525,0,1759546954,13168.15254355,25811.047107959996,53333.355510240006 2025-10-04,03:02:36.000,277,11063420,5125,0,1759546955,13168.368105469992,31349.98559502,53333.60005944 2025-10-04,03:02:37.000,277,11063470,5245,0,1759546956,13168.482622739997,31350.190019789996,53333.76775032 2025-10-04,03:02:38.000,277,11063459,5565,0,1759546957,13168.502831669997,24427.09846419,53334.040248 2025-10-04,03:02:39.000,277,11063452,5485,0,1759546958,13168.563458459997,29043.016819919998,53334.28479720001 2025-10-04,03:02:40.000,277,11063454,5085,0,1759546959,13168.644294179998,31351.0852593,53334.48742368 2025-10-04,03:02:41.000,277,11063470,5165,0,1759546960,13168.745338829998,27658.835554859994,53334.73197288 2025-10-04,03:02:42.000,277,11063432,5085,0,1759546961,13168.711657279993,30890.13559947,53334.92062512 2025-10-04,03:02:43.000,277,11063416,4805,0,1759546962,13168.671239419993,30890.354122499994,53335.1581872 2025-10-04,03:02:44.000,277,11063440,5044,0,1759546963,13168.523040599997,27198.146712839996,53335.37478792 2025-10-04,03:02:45.000,277,11063432,5165,0,1759546964,13168.388314399992,29506.257446999996,53335.563440160004 2025-10-04,03:02:46.000,277,11063398,5044,0,1759546965,13168.118861999996,27198.59080803,53335.75907952 2025-10-04,03:02:47.000,277,11063444,5165,0,1759546966,13167.82246435999,34583.89381773,53335.87786056 2025-10-04,03:02:48.000,277,11063430,5044,0,1759546967,13167.620375059989,28583.77304955,53336.12240976 2025-10-04,03:02:49.000,277,11063470,5125,0,1759546968,13167.398076830003,29968.708571519994,53336.2411908 2025-10-04,03:02:50.000,277,11063444,5165,0,1759546969,13167.148833359992,33661.550402880006,53336.41586880001 2025-10-04,03:02:51.000,277,11063296,5085,0,1759546970,13166.88611726999,26276.423621430004,53336.52766272 2025-10-04,03:02:52.000,277,11063453,5645,0,1759546971,13166.5695107,29969.173814099995,53336.64644376 2025-10-04,03:02:53.000,277,11063415,5525,0,1759546972,13166.293321989993,33200.30467959,53336.7652248 2025-10-04,03:02:54.000,277,11063391,5925,0,1759546973,13166.097969000002,27661.563568170008,53336.78618616 2025-10-04,03:02:55.000,277,11063415,5605,0,1759546974,13165.841989219996,27200.261451840008,53336.87003160001 2025-10-04,03:02:56.000,277,11063408,5165,0,1759546975,13165.60621836999,31816.215053220003,53336.89099296 2025-10-04,03:02:57.000,277,11063404,5245,0,1759546976,13165.51191003,29046.907939679993,53336.95387704 2025-10-04,03:02:58.000,277,11063453,5845,0,1759546977,13165.42433799999,30431.772970349994,53337.01676112001 2025-10-04,03:02:59.000,277,11063481,5765,0,1759546978,13165.377183829994,29047.295641830002,53337.03073536 2025-10-04,03:03:00.000,277,11063419,5565,0,1759546979,13165.32329334999,29509.10529552,53337.08663232001 2025-10-04,03:03:01.000,277,11063403,5405,0,1759546980,13165.242457629989,30432.50607987,53337.11458080001 2025-10-04,03:03:02.000,277,11063446,5245,0,1759546981,13165.28287548999,32279.067978150008,53337.17746488 2025-10-04,03:03:03.000,277,11063390,5125,0,1759546982,13165.35023859,26740.34096499,53337.26829744 2025-10-04,03:03:04.000,277,11063428,5125,0,1759546983,13165.36371120999,24894.194965379997,53337.3241944 2025-10-04,03:03:05.000,277,11063272,5165,0,1759546984,13165.518646339995,30433.47181068,53337.30323304001 2025-10-04,03:03:06.000,277,11063441,5605,0,1759546985,13165.660108849996,26279.34901038,53337.44297544 2025-10-04,03:03:07.000,277,11063448,4845,0,1759546986,13165.707263019991,28126.030743869997,53337.50585952 2025-10-04,03:03:08.000,277,11063453,5405,0,1759546987,13165.902616009997,29972.79706692,53337.547782240006 2025-10-04,03:03:09.000,277,11063439,5165,0,1759546988,13166.172068409993,28588.376131440004,53337.68752464001 2025-10-04,03:03:10.000,277,11063408,5085,0,1759546989,13166.401102949989,28588.707440550003,53337.7783572 2025-10-04,03:03:11.000,277,11063422,4965,0,1759546990,13166.475202359994,28589.07399531,53337.911112480004 2025-10-04,03:03:12.000,277,11063394,5165,0,1759546991,13166.71097321,29512.601664,53338.06482912 2025-10-04,03:03:13.000,277,11063419,5525,0,1759546992,13166.91306251,24896.817241740006,53338.21155864001 2025-10-04,03:03:14.000,277,11063398,5165,0,1759546993,13167.094942880001,28128.201875910003,53338.34431392 2025-10-04,03:03:15.000,277,11063389,5445,0,1759546994,13167.202723839997,31359.58651008,53338.46309496 2025-10-04,03:03:16.000,277,11063441,5565,0,1759546995,13167.270086939992,28128.490890240006,53338.66572144 2025-10-04,03:03:17.000,277,11063417,5684,0,1759546996,13167.425022069998,28590.251200020008,53338.8264252 2025-10-04,03:03:18.000,277,11063434,5125,0,1759546997,13167.478912549988,32744.825144639995,53338.95219336 2025-10-04,03:03:19.000,277,11063406,5405,0,1759546998,13167.553011959993,31821.755669399994,53339.06398728 2025-10-04,03:03:20.000,277,11063435,5684,0,1759546999,13167.573220889994,26282.626855830007,53339.23866528 2025-10-04,03:03:21.000,277,11063368,5085,0,1759547000,13167.654056609994,30898.735538070003,53339.44827888 2025-10-04,03:03:22.000,277,11063420,5285,0,1759547001,13167.707947089999,26282.669150610003,53339.56705992 2025-10-04,03:03:23.000,277,11063404,5044,0,1759547002,13167.728156019999,29052.497899769995,53339.7347508 2025-10-04,03:03:24.000,277,11063391,5525,0,1759547003,13167.80225542999,27206.062885830004,53339.895454560006 2025-10-04,03:03:25.000,277,11063421,5605,0,1759547004,13167.707947089999,29975.69425935,53339.96532576001 2025-10-04,03:03:26.000,277,11063418,5285,0,1759547005,13167.613638749994,29975.708357609998,53340.063145440006 2025-10-04,03:03:27.000,277,11063407,5805,0,1759547006,13167.539539339989,31360.524044370002,53340.279746160006 2025-10-04,03:03:28.000,277,11063420,5605,0,1759547007,13167.431758379993,25821.190806030005,53340.377565840005 2025-10-04,03:03:29.000,277,11063432,4885,0,1759547008,13167.270086939992,31821.931897650007,53340.53826960001 2025-10-04,03:03:31.000,277,11063434,5125,0,1759547010,13166.879380959996,29975.475736320004,53340.69198624 2025-10-04,03:03:32.000,277,11063392,5165,0,1759547011,13166.596455939994,32283.452537010002,53340.69897336 2025-10-04,03:03:33.000,277,11063432,5165,0,1759547012,13166.327003539998,27205.682232809995,53340.782818800006 2025-10-04,03:03:34.000,277,11063429,5565,0,1759547013,13166.017133280002,31360.030605270003,53340.82474152001 2025-10-04,03:03:35.000,277,11063411,5725,0,1759547014,13165.767889809991,29051.919871110003,53340.89461272001 2025-10-04,03:03:36.000,277,11063440,5125,0,1759547015,13165.44454692999,26743.802087820004,53340.97147104001 2025-10-04,03:03:37.000,277,11063431,5645,0,1759547016,13165.148149289998,32282.966147040002,53340.99243240001 2025-10-04,03:03:38.000,277,11063417,5645,0,1759547017,13164.919114750002,30436.531133099998,53341.027368 2025-10-04,03:03:39.000,277,11063379,5485,0,1759547018,13164.629453419991,30436.50293658,53340.98544528 2025-10-04,03:03:40.000,277,11063451,5365,0,1759547019,13164.34652839999,27666.857464800007,53340.97845816 2025-10-04,03:03:41.000,277,11063473,6005,0,1759547020,13164.24548374999,29974.700332020002,53340.9574968 2025-10-04,03:03:42.000,277,11063426,5245,0,1759547021,13164.077075999994,31359.43847835,53340.89461272001 2025-10-04,03:03:43.000,277,11063431,5645,0,1759547022,13163.935613489994,25358.401323269994,53340.8876256 2025-10-04,03:03:44.000,277,11063437,5565,0,1759547023,13163.706578949997,30435.812121840005,53340.83871576 2025-10-04,03:03:45.000,277,11063420,5165,0,1759547024,13163.497753340002,27666.060913110006,53340.83871576 2025-10-04,03:03:46.000,277,11063432,5365,0,1759547025,13163.25524618,29973.826239899994,53340.82474152001 2025-10-04,03:03:47.000,277,11063464,5245,0,1759547026,13163.080102119995,30896.959157310004,53340.75487032001 2025-10-04,03:03:48.000,277,11063419,5765,0,1759547027,13162.891485439999,27204.117325950006,53340.664037760005 2025-10-04,03:03:49.000,277,11063433,5805,0,1759547028,13162.581615179988,31358.338814069997,53340.60814080001 2025-10-04,03:03:50.000,277,11063477,5605,0,1759547029,13162.406471119997,35512.51095828001,53340.6430764 2025-10-04,03:03:51.000,277,11063428,5165,0,1759547030,13162.345844329997,32742.780896940007,53340.594166560004 2025-10-04,03:03:52.000,277,11063462,5205,0,1759547031,13162.258272300001,28588.340885790007,53340.52429536 2025-10-04,03:03:53.000,277,11063419,5565,0,1759547032,13162.00902882999,25818.780003570006,53340.398527200006 2025-10-04,03:03:54.000,277,11063483,5805,0,1759547033,13161.92819310999,23510.641072889994,53340.35660448 2025-10-04,03:03:55.000,277,11063413,5765,0,1759547034,13161.91472049,26741.539317090006,53340.31468176 2025-10-04,03:03:56.000,277,11063495,5725,0,1759547035,13161.76652166999,29510.994462360002,53340.2937204 2025-10-04,03:03:57.000,277,11063452,5005,0,1759547036,13161.78673059999,24433.449730320004,53340.19590072 2025-10-04,03:03:58.000,277,11063420,4925,0,1759547037,13161.699158569994,25356.483959909994,53340.0491712 2025-10-04,03:03:59.000,277,11063453,5645,0,1759547038,13161.618322849994,28587.516137579994,53340.091093920004 2025-10-04,03:04:00.000,277,11063442,5325,0,1759547039,13161.618322849994,30433.866561960007,53340.00026136 2025-10-04,03:04:01.000,277,11063405,5845,0,1759547040,13161.443178789988,28587.375154980007,53339.90244168 2025-10-04,03:04:02.000,277,11063484,5085,0,1759547041,13161.389288309998,31356.802103730006,53339.88148032 2025-10-04,03:04:03.000,277,11063450,5165,0,1759547042,13161.342134140003,27663.87568281,53339.79064776 2025-10-04,03:04:04.000,277,11063414,5005,0,1759547043,13161.308452589998,29048.45169915,53339.7347508 2025-10-04,03:04:05.000,277,11063481,5605,0,1759547044,13161.301716280002,29048.402355240003,53339.69981520001 2025-10-04,03:04:06.000,277,11063415,5445,0,1759547045,13161.207407939997,32279.089125540006,53339.61596976 2025-10-04,03:04:07.000,277,11063446,5125,0,1759547046,13161.187199009997,30432.379195529997,53339.560072800006 2025-10-04,03:04:08.000,277,11063473,5525,0,1759547047,13161.254562109993,33663.02367105,53339.51815008 2025-10-04,03:04:09.000,277,11063463,5645,0,1759547048,13161.160253770002,27661.95831945,53339.490201600005 2025-10-04,03:04:10.000,277,11063443,5565,0,1759547049,13161.173726389992,32277.326843040006,53339.37840768 2025-10-04,03:04:11.000,277,11063437,5684,0,1759547050,13161.193935319992,30430.42658652,53339.28757512 2025-10-04,03:04:12.000,277,11063444,4965,0,1759547051,13161.241089490002,29968.31382024,53339.13385848 2025-10-04,03:04:13.000,277,11063456,5285,0,1759547052,13161.241089490002,26275.267564110007,53339.12687136001 2025-10-04,03:04:14.000,277,11063447,5605,0,1759547053,13161.200671630002,31813.663268160002,53339.105910000006 2025-10-04,03:04:15.000,277,11063441,5765,0,1759547054,13161.247825799997,25812.633162209997,53339.02206456 2025-10-04,03:04:16.000,277,11063438,5245,0,1759547055,13161.153517459992,25350.64023114,53338.99411608 2025-10-04,03:04:17.000,277,11063443,5445,0,1759547056,13161.200671630002,28581.0591345,53338.868347920004 2025-10-04,03:04:18.000,277,11063448,5125,0,1759547057,13161.200671630002,35503.91806881,53338.868347920004 2025-10-04,03:04:19.000,277,11063477,5645,0,1759547058,13161.012054949992,32734.131614430007,53338.79847672 2025-10-04,03:04:20.000,277,11063423,5765,0,1759547059,13160.971637089991,25810.51137408,53338.76354112001 2025-10-04,03:04:21.000,277,11063412,5165,0,1759547060,13160.89753768,26733.164950649996,53338.62379872001 2025-10-04,03:04:22.000,277,11063423,5525,0,1759547061,13160.863856129996,28579.085378100004,53338.59585024001 2025-10-04,03:04:23.000,277,11063480,5125,0,1759547062,13160.843647199996,30424.80138078,53338.50501768001 2025-10-04,03:04:24.000,277,11063419,5405,0,1759547063,13160.69544838,27655.24754769,53338.484056320005 2025-10-04,03:04:25.000,277,11063472,5125,0,1759547064,13160.580931109995,29501.09748384,53338.46309496 2025-10-04,03:04:26.000,277,11063421,5725,0,1759547065,13160.432732289999,32269.988698710004,53338.386236640006 2025-10-04,03:04:27.000,277,11063418,5285,0,1759547066,13160.318215019994,30885.067274999994,53338.27444272 2025-10-04,03:04:28.000,277,11063443,5645,0,1759547067,13160.062235240002,33192.3180153,53338.20457152 2025-10-04,03:04:29.000,277,11063400,5044,0,1759547068,13159.839937010001,31345.777264410004,53338.20457152 2025-10-04,03:04:30.000,277,11063460,5085,0,1759547069,13159.51659413,31806.924299880004,53338.11373896 2025-10-04,03:04:32.000,277,11063423,5725,0,1759547071,13158.950744089998,27652.716910019997,53337.883164000006 2025-10-04,03:04:33.000,277,11063337,5965,0,1759547072,13158.627401209997,24421.727027130008,53337.73643448001 2025-10-04,03:04:34.000,277,11063438,4965,0,1759547073,13158.31079463999,29959.897159019994,53337.743421600004 2025-10-04,03:04:35.000,277,11063446,5285,0,1759547074,13158.11544165,23959.72704693,53337.66656328001 2025-10-04,03:04:36.000,277,11063463,5645,0,1759547075,13157.805571389988,29959.389621659997,53337.58271784 2025-10-04,03:04:37.000,277,11063441,5405,0,1759547076,13157.563064230002,29036.291949899998,53337.45694968 2025-10-04,03:04:38.000,277,11063423,5805,0,1759547077,13157.374447549992,28113.01804989,53337.3241944 2025-10-04,03:04:39.000,277,11063465,5765,0,1759547078,13157.104995149995,27651.349378800005,53337.27528456 2025-10-04,03:04:40.000,277,11063415,5605,0,1759547079,13156.84901536999,26266.667625510003,53337.13554216001 2025-10-04,03:04:41.000,277,11063476,5125,0,1759547080,13156.76817964999,27651.116757509997,53337.03772248001 2025-10-04,03:04:42.000,277,11063497,5645,0,1759547081,13156.646926069989,29035.664577329997,53336.974838400005 2025-10-04,03:04:43.000,277,11063468,5365,0,1759547082,13156.491990939998,29497.227511470002,53336.89099296 2025-10-04,03:04:44.000,277,11063485,5565,0,1759547083,13156.572826659998,32266.316101980003,53336.81413464 2025-10-04,03:04:45.000,277,11063464,5044,0,1759547084,13156.491990939998,31804.88005218,53336.688366480004 2025-10-04,03:04:46.000,277,11063528,5165,0,1759547085,13156.518936179993,29497.319150159994,53336.737276320004 2025-10-04,03:04:47.000,277,11063423,5605,0,1759547086,13156.586299279988,29958.8820843,53336.57657256 2025-10-04,03:04:48.000,277,11063449,5525,0,1759547087,13156.491990939998,29959.234540799996,53336.56259832001 2025-10-04,03:04:49.000,277,11063412,5205,0,1759547088,13156.572826659998,28574.891145750007,53336.639456640005 2025-10-04,03:04:50.000,277,11063484,4925,0,1759547089,13156.653662379998,30882.656472539995,53336.56259832001 2025-10-04,03:04:51.000,277,11063446,5285,0,1759547090,13156.74797071999,26267.724995009994,53336.569585440004 2025-10-04,03:04:52.000,277,11063445,5884,0,1759547091,13156.85575168,24883.402747350003,53336.6953536 2025-10-04,03:04:53.000,277,11063416,5285,0,1759547092,13156.85575168,31806.691678589996,53336.66041800001 2025-10-04,03:04:54.000,277,11063454,5285,0,1759547093,13156.754707029999,29499.426840030006,53336.67439224 2025-10-04,03:04:55.000,277,11063443,5645,0,1759547094,13156.74797071999,33653.64832815,53336.737276320004 2025-10-04,03:04:56.000,277,11063275,5565,0,1759547095,13156.714289169999,26730.909229049998,53336.77919904001 2025-10-04,03:04:57.000,277,11063462,5165,0,1759547096,13156.754707029999,30885.15186456,53336.84907024001 2025-10-04,03:04:58.000,277,11063409,5565,0,1759547097,13156.734498099999,34577.81041854,53336.904967200004 2025-10-04,03:04:59.000,277,11063429,5725,0,1759547098,13156.727761789989,29962.87894101,53336.925928560006 2025-10-04,03:05:00.000,277,11063444,5165,0,1759547099,13156.754707029999,29040.11962749,53337.03772248001 2025-10-04,03:05:01.000,277,11063434,5085,0,1759547100,13156.95679633,27655.980657210006,53337.08663232001 2025-10-04,03:05:02.000,277,11063451,5565,0,1759547101,13157.15888563,27194.89001478,53337.12156792 2025-10-04,03:05:03.000,277,11063451,5725,0,1759547102,13157.300348140001,33657.038959679994,53337.23336184001 2025-10-04,03:05:04.000,277,11063450,5005,0,1759547103,13157.435074339992,33657.58174269,53337.26829744 2025-10-04,03:05:05.000,277,11063418,5005,0,1759547104,13157.515910059992,33196.744868940004,53337.33816864 2025-10-04,03:05:06.000,277,11063449,5565,0,1759547105,13157.522646370002,25812.372344400006,53337.43598832 2025-10-04,03:05:07.000,277,11063434,5085,0,1759547106,13157.610218399997,32736.14766561,53337.533808 2025-10-04,03:05:08.000,277,11063475,5725,0,1759547107,13157.549591609997,35967.61688934,53337.70149888 2025-10-04,03:05:09.000,277,11063442,5125,0,1759547108,13157.590009469997,29044.616972429998,53337.66656328001 2025-10-04,03:05:10.000,277,11063466,4925,0,1759547109,13157.536118989992,23967.615023399994,53337.87617688001 2025-10-04,03:05:11.000,277,11063429,5405,0,1759547110,13157.401392790001,28122.00569064,53337.89015112 2025-10-04,03:05:12.000,277,11063394,5205,0,1759547111,13157.11846777,28122.196017149996,53337.9180996 2025-10-04,03:05:13.000,277,11063482,5285,0,1759547112,13156.91637847,34584.35201118,53338.12072608001 2025-10-04,03:05:14.000,277,11063474,5044,0,1759547113,13156.667134999989,24891.629082059997,53338.099764720006 2025-10-04,03:05:15.000,277,11063434,5125,0,1759547114,13156.458309389993,31353.644093490002,53338.20457152 2025-10-04,03:05:16.000,277,11063440,5285,0,1759547115,13156.209065919997,26737.979506439995,53338.21155864001 2025-10-04,03:05:17.000,277,11063440,5085,0,1759547116,13155.95982245,24891.777113789998,53338.218545760006 2025-10-04,03:05:18.000,277,11063484,5245,0,1759547117,13155.79815101,31815.61587717,53338.22553288 2025-10-04,03:05:19.000,277,11063477,5565,0,1759547118,13155.474808129999,33662.142529799996,53338.23950712001 2025-10-04,03:05:20.000,277,11063436,5044,0,1759547119,13155.178410489993,32739.17879151,53338.246494240004 2025-10-04,03:05:21.000,277,11063444,5285,0,1759547120,13154.848331299996,26277.25541877,53338.25348136 2025-10-04,03:05:22.000,277,11063437,5725,0,1759547121,13154.53846104,30893.575574910006,53338.16963592001 2025-10-04,03:05:23.000,277,11063447,5405,0,1759547122,13154.39699853,25354.608891330005,53338.11373896 2025-10-04,03:05:24.000,277,11063406,5044,0,1759547123,13153.972610999997,28586.078115059994,53338.01591928 2025-10-04,03:05:25.000,277,11063425,5565,0,1759547124,13153.689685979996,27201.579639150004,53337.96700944 2025-10-04,03:05:26.000,277,11063420,5285,0,1759547125,13153.386552029995,28125.04386567,53337.813292800005 2025-10-04,03:05:27.000,277,11063393,5605,0,1759547126,13153.103627009994,31356.639973740006,53337.764382960006 2025-10-04,03:05:28.000,277,11063420,5205,0,1759547127,13152.901537709993,29048.712516960004,53337.645601920005 2025-10-04,03:05:29.000,277,11063409,5765,0,1759547128,13152.692712099997,28587.389253240006,53337.575730720004 2025-10-04,03:05:30.000,277,11063449,5605,0,1759547129,13152.672503169997,24895.097254020002,53337.41502696 2025-10-04,03:05:31.000,277,11063435,5805,0,1759547130,13152.537776969992,30896.03572128,53337.27528456 2025-10-04,03:05:33.000,277,11063478,5445,0,1759547132,13152.349160289996,28126.897786860005,53336.98881264 2025-10-04,03:05:34.000,277,11063424,5085,0,1759547133,13152.29526980999,29973.58656948,53336.737276320004 2025-10-04,03:05:35.000,277,11063457,5725,0,1759547134,13152.31547873999,29050.559389019996,53336.63246952001 2025-10-04,03:05:36.000,277,11063391,5565,0,1759547135,13152.31547873999,32743.49285907,53336.50670136 2025-10-04,03:05:37.000,277,11063412,5125,0,1759547136,13152.308742429996,33666.97823298001,53336.33202336 2025-10-04,03:05:38.000,277,11063442,5005,0,1759547137,13152.470413869996,28127.77187898,53336.28311352 2025-10-04,03:05:39.000,277,11063470,4925,0,1759547138,13152.436732319991,28127.842370280006,53336.10843552001 2025-10-04,03:05:40.000,277,11063449,5565,0,1759547139,13152.369369219996,28589.602680059994,53335.98266736 2025-10-04,03:05:41.000,277,11063475,5645,0,1759547140,13152.477150179991,27666.208944840007,53335.82196360001 2025-10-04,03:05:42.000,277,11063446,5205,0,1759547141,13152.349160289996,29512.679204429995,53335.65427272001 2025-10-04,03:05:43.000,277,11063379,5605,0,1759547142,13152.349160289996,31359.057825330005,53335.52850456001 2025-10-04,03:05:44.000,277,11063486,5125,0,1759547143,13152.27506087999,30435.72048315,53335.4726076 2025-10-04,03:05:45.000,277,11063434,5325,0,1759547144,13152.025817409994,29050.890698129995,53335.28395536 2025-10-04,03:05:46.000,277,11063421,5565,0,1759547145,13152.005608479994,27665.623867050002,53335.07434176001 2025-10-04,03:05:47.000,277,11063441,5485,0,1759547146,13151.729419769988,28127.320734659996,53334.95556072001 2025-10-04,03:05:48.000,277,11063421,5565,0,1759547147,13151.540803089993,30434.987373630007,53334.78088272 2025-10-04,03:05:49.000,277,11063497,5605,0,1759547148,13151.426285820002,29973.036737340008,53334.641140319996 2025-10-04,03:05:50.000,277,11063476,5165,0,1759547149,13151.210723899996,28588.277443619998,53334.55030776001 2025-10-04,03:05:51.000,277,11063454,5285,0,1759547150,13151.09620662999,27664.820266230003,53334.29877144 2025-10-04,03:05:52.000,277,11063453,5645,0,1759547151,13151.00189829,25356.850514670004,53334.09614496001 2025-10-04,03:05:53.000,277,11063468,5125,0,1759547152,13150.77286374999,29049.819230370005,53333.907492720005 2025-10-04,03:05:54.000,277,11063477,5525,0,1759547153,13150.611192309989,30896.106212579994,53333.75377608 2025-10-04,03:05:55.000,277,11063436,5125,0,1759547154,13150.436048249998,30434.557376700002,53333.572110960005 2025-10-04,03:05:56.000,277,11063388,5285,0,1759547155,13150.308058360002,29511.473803200002,53333.341536 2025-10-04,03:05:57.000,277,11063444,4885,0,1759547156,13150.213750019997,33665.75168436,53333.166858000004 2025-10-04,03:05:58.000,277,11063429,5684,0,1759547157,13149.937561309991,30896.423423429995,53333.03410272 2025-10-04,03:05:59.000,277,11063451,5605,0,1759547158,13149.96450655,34589.074928279995,53332.80352776001 2025-10-04,03:06:00.000,277,11063456,5285,0,1759547159,13150.011660719996,22587.571597650007,53332.60090128 2025-10-04,03:06:01.000,277,11063370,5245,0,1759547160,13149.83651665999,30434.804096249994,53332.39128768001 2025-10-04,03:06:02.000,277,11063466,5285,0,1759547161,13149.789362489995,25357.118381609995,53332.24455816 2025-10-04,03:06:03.000,277,11063415,5645,0,1759547162,13149.79609879999,32280.978292379994,53332.02795744 2025-10-04,03:06:04.000,277,11063399,5445,0,1759547163,13149.587273189994,30434.508032790007,53331.8043696 2025-10-04,03:06:05.000,277,11063392,5125,0,1759547164,13149.607482119995,27664.897806659996,53331.58776888 2025-10-04,03:06:06.000,277,11063464,5285,0,1759547165,13149.49296484999,24895.083155760003,53331.53187192001 2025-10-04,03:06:07.000,277,11063462,5085,0,1759547166,13149.412129129989,31357.239149789995,53331.322258320004 2025-10-04,03:06:08.000,277,11063494,5005,0,1759547167,13149.425601749994,32280.202888080006,53331.14758032001 2025-10-04,03:06:09.000,277,11063471,5684,0,1759547168,13149.364974959994,27664.150598880005,53330.97988944001 2025-10-04,03:06:10.000,277,11063413,5485,0,1759547169,13149.358238649998,28587.361056719994,53330.889056880005 2025-10-04,03:06:11.000,277,11063435,5645,0,1759547170,13149.324557099993,29971.873630889997,53330.76328872001 2025-10-04,03:06:12.000,277,11063462,4845,0,1759547171,13149.317820789998,31356.837349380003,53330.54668800001 2025-10-04,03:06:13.000,277,11063223,5605,0,1759547172,13149.162885659993,31818.414381780007,53330.39995848 2025-10-04,03:06:14.000,277,11063408,4965,0,1759547173,13149.304348169993,35049.629836830005,53330.25322896 2025-10-04,03:06:15.000,277,11063538,5405,0,1759547174,13149.149413040002,26279.602779060006,53330.08553808 2025-10-04,03:06:16.000,277,11063421,5725,0,1759547175,13149.122467799993,26741.356039709994,53329.931821440005 2025-10-04,03:06:17.000,277,11063426,5165,0,1759547176,13149.102258869993,31357.408328909994,53329.82701464001 2025-10-04,03:06:18.000,277,11063441,5765,0,1759547177,13149.068577320002,29972.931000390003,53329.7431692 2025-10-04,03:06:19.000,277,11063468,4725,0,1759547178,13149.088786250002,31819.61978301,53329.56849120001 2025-10-04,03:06:20.000,277,11063410,5285,0,1759547179,13149.156149349998,30435.269338829996,53329.47067152001 2025-10-04,03:06:21.000,277,11063492,5405,0,1759547180,13149.250457689988,31820.437482089998,53329.30298064001 2025-10-04,03:06:22.000,277,11063469,5485,0,1759547181,13149.230248759988,30436.129332690005,53329.19817384 2025-10-04,03:06:23.000,277,11063483,5645,0,1759547182,13149.243721379993,31359.833229630007,53329.12131552 2025-10-04,03:06:24.000,277,11063405,5605,0,1759547183,13149.230248759988,28590.65300043,53329.044457200005 2025-10-04,03:06:25.000,277,11063445,5684,0,1759547184,13149.351502339989,31360.806009570006,53328.96759888001 2025-10-04,03:06:26.000,277,11063410,5125,0,1759547185,13149.304348169993,33207.628725660004,53328.84183072 2025-10-04,03:06:27.000,277,11063447,5445,0,1759547186,13149.277402929998,34592.95194978001,53328.79990800001 2025-10-04,03:06:28.000,277,11063384,5085,0,1759547187,13149.250457689988,26746.128300719996,53328.7649724 2025-10-04,03:06:29.000,277,11063398,5165,0,1759547188,13149.196567209998,29516.196720299995,53328.639204240004 2025-10-04,03:06:30.000,277,11063441,5684,0,1759547189,13149.068577320002,34594.53800402999,53328.56234592001 2025-10-04,03:06:31.000,277,11063477,5684,0,1759547190,13149.122467799993,32748.265120080003,53328.54837168 2025-10-04,03:06:32.000,277,11063401,5605,0,1759547191,13149.095522559997,30440.577333719993,53328.40164216 2025-10-04,03:06:34.000,277,11063426,5245,0,1759547193,13148.886696950001,28133.34774081,53328.303822480004 2025-10-04,03:06:35.000,277,11063443,5684,0,1759547194,13148.772179679996,24902.216875319995,53328.21997704 2025-10-04,03:06:36.000,277,11063408,5365,0,1759547195,13148.859751709992,31826.936779950003,53328.12914448001 2025-10-04,03:06:37.000,277,11063370,5165,0,1759547196,13148.69808026999,29057.580322499998,53328.136131600004 2025-10-04,03:06:38.000,277,11063416,5044,0,1759547197,13148.76544337,29981.058647280006,53327.989402080006 2025-10-04,03:06:39.000,277,11063406,5245,0,1759547198,13148.70481658,34136.22471882,53327.89158240001 2025-10-04,03:06:40.000,277,11063391,5645,0,1759547199,13148.711552889996,29981.62257768,53327.870621040005 2025-10-04,03:06:41.000,277,11063372,5005,0,1759547200,13148.718289199991,27673.80085785,53327.79376272001 2025-10-04,03:06:42.000,277,11063388,5245,0,1759547201,13148.59703561999,30905.63663634,53327.7169044 2025-10-04,03:06:43.000,277,11063398,5125,0,1759547202,13148.630717169995,30444.17239002,53327.59113624 2025-10-04,03:06:44.000,277,11063465,5725,0,1759547203,13148.529672519995,28598.00524302,53327.535239280005 2025-10-04,03:06:45.000,277,11063408,5044,0,1759547204,13148.388210009995,27674.92166952,53327.416458240004 2025-10-04,03:06:46.000,277,11063433,5405,0,1759547205,13148.36126477,29983.561088429997,53327.32562568 2025-10-04,03:06:47.000,277,11063402,5044,0,1759547206,13148.266956429994,33215.43211256999,53327.28370296 2025-10-04,03:06:48.000,277,11063413,5605,0,1759547207,13148.33431952999,29060.667841439994,53327.13697344 2025-10-04,03:06:49.000,277,11063281,5845,0,1759547208,13148.159175469998,30907.546950570002,53327.02517952001 2025-10-04,03:06:50.000,277,11063400,5044,0,1759547209,13148.152439159989,27676.028382930002,53327.02517952001 2025-10-04,03:06:51.000,277,11063408,5365,0,1759547210,13148.233274879989,29984.392885769994,53326.83652728001 2025-10-04,03:06:52.000,277,11063424,5165,0,1759547211,13148.145702849994,29984.562064890008,53326.7736432 2025-10-04,03:06:53.000,277,11063416,5125,0,1759547212,13148.25348380999,32754.510649260003,53326.68979776001 2025-10-04,03:06:54.000,277,11063428,5325,0,1759547213,13148.213065949989,27214.76856138,53326.4941584 2025-10-04,03:06:55.000,277,11063379,5325,0,1759547214,13148.3814737,31831.539861840007,53326.480184160006 2025-10-04,03:06:56.000,277,11063428,5044,0,1759547215,13148.489254659995,28138.380819629994,53326.34044176 2025-10-04,03:06:57.000,277,11063396,5165,0,1759547216,13148.549881449995,29061.929635709996,53326.22166072 2025-10-04,03:06:58.000,277,11063257,5525,0,1759547217,13148.792388609996,29061.859144410002,53326.18672512001 2025-10-04,03:06:59.000,277,11063265,5684,0,1759547218,13148.799124919991,25830.37582242,53326.01204712 2025-10-04,03:07:00.000,277,11063452,5205,0,1759547219,13148.933851119997,25830.37582242,53325.94916304001 2025-10-04,03:07:01.000,277,11063450,5005,0,1759547220,13149.055104699997,29523.605355930005,53325.91422744 2025-10-04,03:07:02.000,277,11063410,5005,0,1759547221,13149.115731489997,29985.351567449994,53325.83038200001 2025-10-04,03:07:03.000,277,11063421,5725,0,1759547222,13149.270666619988,32755.384741379996,53325.75352368001 2025-10-04,03:07:04.000,277,11063428,5245,0,1759547223,13149.196567209998,28138.881307860007,53325.71858808 2025-10-04,03:07:05.000,277,11063433,5645,0,1759547224,13149.418865439999,31832.456248739996,53325.66967824 2025-10-04,03:07:06.000,277,11063433,5365,0,1759547225,13149.49296484999,29062.500615240002,53325.59980704 2025-10-04,03:07:07.000,277,11063423,5605,0,1759547226,13149.452546989989,28139.353599570008,53325.52993584 2025-10-04,03:07:08.000,277,11063295,5845,0,1759547227,13149.809571419995,29985.93664524,53325.50897448 2025-10-04,03:07:09.000,277,11063416,5285,0,1759547228,13149.829780349995,25831.15122672,53325.43910328 2025-10-04,03:07:10.000,277,11063434,5205,0,1759547229,13150.018397029991,31371.358557180007,53325.425129040006 2025-10-04,03:07:11.000,277,11063440,5285,0,1759547230,13150.112705369997,28601.283088469994,53325.44609040001 2025-10-04,03:07:12.000,277,11063453,5684,0,1759547231,13150.314794669997,33679.98387783,53325.3412836 2025-10-04,03:07:13.000,277,11063482,5245,0,1759547232,13150.496675039998,29063.346510839998,53325.39718056001 2025-10-04,03:07:14.000,277,11063454,5205,0,1759547233,13150.590983379989,28140.150151259993,53325.29936088001 2025-10-04,03:07:15.000,277,11063432,5044,0,1759547234,13150.82001792,32757.11882736,53325.37621920001 2025-10-04,03:07:16.000,277,11063473,5485,0,1759547235,13150.88064471,30910.528732560007,53325.306348000006 2025-10-04,03:07:17.000,277,11063466,5125,0,1759547236,13151.04231615,30449.275960140003,53325.32730936001 2025-10-04,03:07:18.000,277,11063462,5044,0,1759547237,13151.278086999992,27679.066557960003,53325.355257840005 2025-10-04,03:07:19.000,277,11063466,5125,0,1759547238,13151.406076890002,29525.938617959997,53325.32730936001 2025-10-04,03:07:20.000,277,11063422,5125,0,1759547239,13151.614902499998,29987.980892940002,53325.32730936001 2025-10-04,03:07:21.000,277,11063371,5765,0,1759547240,13151.823728109994,30911.142006869995,53325.37621920001 2025-10-04,03:07:22.000,277,11063396,5245,0,1759547241,13151.97192692999,30911.649544230007,53325.37621920001 2025-10-04,03:07:23.000,277,11063270,5325,0,1759547242,13152.11338943999,30449.882185320006,53325.39718056001 2025-10-04,03:07:24.000,277,11063390,5525,0,1759547243,13152.18075254,29065.292070719996,53325.404167680004 2025-10-04,03:07:25.000,277,11063425,5645,0,1759547244,13152.28179719,29065.39075854,53325.46006464 2025-10-04,03:07:26.000,277,11063410,5005,0,1759547245,13152.38284184,28142.222595479994,53325.46705176001 2025-10-04,03:07:27.000,277,11063436,5245,0,1759547246,13152.369369219996,28142.546855459994,53325.571858560004 2025-10-04,03:07:28.000,277,11063456,5285,0,1759547247,13152.416523389991,26757.660677399996,53325.50897448 2025-10-04,03:07:29.000,277,11063423,5525,0,1759547248,13152.645557930002,29989.707929790005,53325.571858560004 2025-10-04,03:07:30.000,277,11063385,5605,0,1759547249,13152.578194829992,30451.665615210004,53325.60679416 2025-10-04,03:07:31.000,277,11063481,5525,0,1759547250,13152.766811510002,35992.204254779994,53325.61378128001 2025-10-04,03:07:32.000,277,11063479,5925,0,1759547251,13152.827438300003,29990.455137569996,53325.66967824 2025-10-04,03:07:33.000,277,11063444,5445,0,1759547252,13153.002582359994,29528.94154734,53325.66967824 2025-10-04,03:07:35.000,277,11063394,5445,0,1759547254,13153.15078117999,23989.291098150003,53325.760510800006 2025-10-04,03:07:36.000,277,11063437,5684,0,1759547255,13153.325925239995,30453.14593251,53325.74653656 2025-10-04,03:07:37.000,277,11063433,5645,0,1759547256,13153.366343099995,29530.175145090005,53325.80243352001 2025-10-04,03:07:38.000,277,11063425,5485,0,1759547257,13153.48086037,25836.804628979997,53325.84435624 2025-10-04,03:07:39.000,277,11063424,5125,0,1759547258,13153.588641329996,29992.365451799997,53325.90025320001 2025-10-04,03:07:40.000,277,11063438,5005,0,1759547259,13153.629059189996,30454.210351140006,53325.90025320001 2025-10-04,03:07:41.000,277,11063422,5205,0,1759547260,13153.723367530001,29531.133826770005,53325.907240320004 2025-10-04,03:07:42.000,277,11063445,5525,0,1759547261,13153.864830040002,33224.66647287,53325.97012440001 2025-10-04,03:07:43.000,277,11063375,5485,0,1759547262,13153.837884799992,23990.954692829997,53325.977111520006 2025-10-04,03:07:44.000,277,11063430,5125,0,1759547263,13153.905247900002,32763.385503929996,53326.00506 2025-10-04,03:07:45.000,277,11063448,5365,0,1759547264,13153.851357419997,22144.28000847,53325.96313728 2025-10-04,03:07:46.000,277,11063427,5565,0,1759547265,13153.851357419997,30916.583935229995,53325.99807288001 2025-10-04,03:07:47.000,277,11063434,5245,0,1759547266,13153.689685979996,23529.377660430007,53325.92121456001 2025-10-04,03:07:48.000,277,11063455,5684,0,1759547267,13153.669477049996,31378.506374999997,53325.8653176 2025-10-04,03:07:49.000,277,11063453,5645,0,1759547268,13153.487596679995,28146.247648710007,53325.85134336001 2025-10-04,03:07:50.000,277,11063454,5205,0,1759547269,13153.305716309995,26761.171144139997,53325.76749792 2025-10-04,03:07:51.000,277,11063465,5605,0,1759547270,13153.096890699999,30454.457070689998,53325.73256232001 2025-10-04,03:07:52.000,277,11063490,4925,0,1759547271,13152.881328779993,31377.745068959994,53325.63474264001 2025-10-04,03:07:53.000,277,11063435,5605,0,1759547272,13152.699448409992,26760.4803294,53325.64871688 2025-10-04,03:07:54.000,277,11063424,5285,0,1759547273,13152.409787079996,29068.689751380007,53325.52993584 2025-10-04,03:07:55.000,277,11063424,5245,0,1759547274,13152.167279919995,34147.16496858001,53325.31333512 2025-10-04,03:07:56.000,277,11063489,5565,0,1759547275,13151.99213585999,30453.1670799,53325.27839952001 2025-10-04,03:07:57.000,277,11063420,5005,0,1759547276,13151.675529289998,27683.049316410004,53325.10372152 2025-10-04,03:07:58.000,277,11063421,5405,0,1759547277,13151.433022129997,26297.528716650006,53324.92904352 2025-10-04,03:07:59.000,277,11063453,5565,0,1759547278,13151.16356973,27220.760321880007,53324.79628824001 2025-10-04,03:08:00.000,277,11063426,4845,0,1759547279,13151.109679249996,31375.489347359995,53324.60064888 2025-10-04,03:08:01.000,277,11063398,5005,0,1759547280,13150.71223695999,25373.408921039998,53324.3630868 2025-10-04,03:08:02.000,277,11063452,5085,0,1759547281,13150.449520869988,28605.019127370004,53324.20238304001 2025-10-04,03:08:03.000,277,11063429,5405,0,1759547282,13150.294585739997,29989.644487619997,53324.02770504 2025-10-04,03:08:04.000,277,11063396,5245,0,1759547283,13150.031869649996,26757.879200430005,53323.75520736 2025-10-04,03:08:05.000,277,11063423,5684,0,1759547284,13149.76241725,31836.058354170003,53323.43379984001 2025-10-04,03:08:06.000,277,11063428,5245,0,1759547285,13149.49296484999,29527.51762308,53323.342967280005 2025-10-04,03:08:07.000,277,11063427,5565,0,1759547286,13149.338029719998,30912.453145050007,53323.035534 2025-10-04,03:08:08.000,277,11063404,5245,0,1759547287,13149.088786250002,29065.56698679,53322.84688176 2025-10-04,03:08:09.000,277,11063399,5925,0,1759547288,13148.933851119997,30912.255769409996,53322.58835832 2025-10-04,03:08:10.000,277,11063450,5165,0,1759547289,13148.70481658,29065.41895506,53322.32983488001 2025-10-04,03:08:11.000,277,11063393,5565,0,1759547290,13148.61724454999,31835.487374639997,53322.1272084 2025-10-04,03:08:12.000,277,11063461,5605,0,1759547291,13148.53640882999,30911.987902470006,53321.86868496 2025-10-04,03:08:13.000,277,11063432,5245,0,1759547292,13148.61724454999,23986.73931309,53321.617148640005 2025-10-04,03:08:14.000,277,11063378,5205,0,1759547293,13148.53640882999,31834.97278815,53321.38657368 2025-10-04,03:08:15.000,277,11063422,5485,0,1759547294,13148.67787133999,29988.234661619994,53321.19792144 2025-10-04,03:08:16.000,277,11063448,5245,0,1759547295,13148.691343959996,28141.36260162,53320.96035936 2025-10-04,03:08:17.000,277,11063458,5365,0,1759547296,13148.758707059991,25832.991049649994,53320.79266848 2025-10-04,03:08:18.000,277,11063424,5165,0,1759547297,13148.913642189997,27679.503604020007,53320.562093520006 2025-10-04,03:08:19.000,277,11063431,5684,0,1759547298,13148.947323740002,26294.56103292,53320.40138976 2025-10-04,03:08:20.000,277,11063408,5165,0,1759547299,13149.223512449993,29526.23468142,53320.24767312001 2025-10-04,03:08:21.000,277,11063409,5605,0,1759547300,13149.311084479988,33219.577001009995,53320.11491784 2025-10-04,03:08:22.000,277,11063434,5125,0,1759547301,13149.452546989989,27679.679832270005,53319.88434288001 2025-10-04,03:08:23.000,277,11063432,5085,0,1759547302,13149.62095474,31373.099692289994,53319.80049744 2025-10-04,03:08:24.000,277,11063444,5405,0,1759547303,13149.65463628999,30450.10070835,53319.6817164 2025-10-04,03:08:25.000,277,11063419,5725,0,1759547304,13149.890407139996,29988.551872469994,53319.4721028 2025-10-04,03:08:26.000,277,11063386,5125,0,1759547305,13149.94429762,28141.975875930002,53319.38127024001 2025-10-04,03:08:27.000,277,11063413,5525,0,1759547306,13149.96450655,34605.774317250005,53319.32537328 2025-10-04,03:08:28.000,277,11063432,5165,0,1759547307,13150.025133340001,29989.341375029995,53319.18563088 2025-10-04,03:08:29.000,277,11063363,5485,0,1759547308,13150.132914299997,29528.067455220007,53319.06684984 2025-10-04,03:08:30.000,277,11063357,5445,0,1759547309,13150.186804780002,29066.497471950002,53318.97601728001 2025-10-04,03:08:31.000,277,11063369,5525,0,1759547310,13150.220486329992,32760.403721940005,53318.983004400005 2025-10-04,03:08:32.000,277,11063412,5085,0,1759547311,13150.274376809997,29990.596120169997,53318.89217184 2025-10-04,03:08:33.000,277,11063405,5765,0,1759547312,13150.260904189992,31376.053277760002,53318.85723624001 2025-10-04,03:08:34.000,277,11063355,5725,0,1759547313,13150.267640500002,27221.16212229,53318.79435216 2025-10-04,03:08:36.000,277,11063359,5765,0,1759547315,13150.294585739997,25836.579056820003,53318.71050672001 2025-10-04,03:08:37.000,277,11063349,5605,0,1759547316,13150.321530979993,35994.114569009995,53318.62666128 2025-10-04,03:08:38.000,277,11063376,5205,0,1759547317,13150.314794669997,27222.297032219998,53318.60569992 2025-10-04,03:08:39.000,277,11063380,5445,0,1759547318,13150.375421459998,27222.691783500006,53318.598712800005 2025-10-04,03:08:40.000,277,11063353,5365,0,1759547319,13150.422575629993,31378.238508060007,53318.57076432001 2025-10-04,03:08:41.000,277,11063388,5044,0,1759547320,13150.429311939988,28608.607134539998,53318.6336484 2025-10-04,03:08:42.000,277,11063339,5765,0,1759547321,13150.436048249998,28147.192232129993,53318.62666128 2025-10-04,03:08:43.000,277,11063402,5125,0,1759547322,13150.442784559993,30917.852778629996,53318.6336484 2025-10-04,03:08:44.000,277,11063377,5805,0,1759547323,13150.395630389998,26763.003917940005,53318.598712800005 2025-10-04,03:08:45.000,277,11063411,5884,0,1759547324,13150.308058360002,29533.495285319994,53318.61268704 2025-10-04,03:08:46.000,277,11063353,5645,0,1759547325,13150.422575629993,36921.45581703,53318.61967416001 2025-10-04,03:08:47.000,277,11063432,5125,0,1759547326,13150.335003599997,27687.370433100004,53318.59172568001 2025-10-04,03:08:48.000,277,11063367,5805,0,1759547327,13150.489938729988,32766.818430240004,53318.66159688001 2025-10-04,03:08:49.000,277,11063404,4925,0,1759547328,13150.469729799988,30458.482123919996,53318.64063552001 2025-10-04,03:08:50.000,277,11063393,5485,0,1759547329,13150.597719689998,29535.638220840003,53318.75941656001 2025-10-04,03:08:51.000,277,11063377,5645,0,1759547330,13150.71223695999,29535.899038649994,53318.7733908 2025-10-04,03:08:52.000,277,11063359,5525,0,1759547331,13150.83349053999,31844.975503620008,53318.82928776001 2025-10-04,03:08:53.000,277,11063465,5605,0,1759547332,13151.04231615,29536.63214817,53318.864223360004 2025-10-04,03:08:54.000,277,11063418,5245,0,1759547333,13151.03557983999,26304.94440141,53318.96204304 2025-10-04,03:08:55.000,277,11063379,5565,0,1759547334,13151.244405450001,28613.85873639,53318.97601728001 2025-10-04,03:08:56.000,277,11063430,5085,0,1759547335,13151.365659030002,29075.992650059998,53318.99697864001 2025-10-04,03:08:57.000,277,11063441,5684,0,1759547336,13151.527330470002,29999.830480470002,53319.031914240004 2025-10-04,03:08:58.000,277,11063327,5605,0,1759547337,13151.662056669993,29538.330988500005,53319.08082408 2025-10-04,03:08:59.000,277,11063392,5085,0,1759547338,13151.904563829994,29538.746887169997,53319.14370816001 2025-10-04,03:09:00.000,277,11063382,5085,0,1759547339,13152.13359836999,30924.323879970005,53319.21357936001 2025-10-04,03:09:01.000,277,11063425,5445,0,1759547340,13152.268324569995,33233.61886797,53319.2974248 2025-10-04,03:09:02.000,277,11063426,5285,0,1759547341,13152.544513280001,32310.492999690003,53319.32537328 2025-10-04,03:09:03.000,277,11063432,5245,0,1759547342,13152.706184720002,25384.708676430004,53319.49306416 2025-10-04,03:09:04.000,277,11063232,5165,0,1759547343,13152.928482949988,29540.685397919995,53319.486077040005 2025-10-04,03:09:05.000,277,11063410,5044,0,1759547344,13153.144044869994,27694.179892679997,53319.541974 2025-10-04,03:09:06.000,277,11063384,5445,0,1759547345,13153.45391512999,27694.567594830005,53319.653767920005 2025-10-04,03:09:07.000,277,11063346,5005,0,1759547346,13153.629059189996,33697.416376320005,53319.62581944001 2025-10-04,03:09:08.000,277,11063399,5645,0,1759547347,13153.790730629997,30465.64404,53319.75857472 2025-10-04,03:09:09.000,277,11063437,5725,0,1759547348,13153.979347309993,22615.754019390006,53319.83543304001 2025-10-04,03:09:10.000,277,11063384,5285,0,1759547349,13154.302690189994,32774.85443844,53319.87735576 2025-10-04,03:09:11.000,277,11063390,5125,0,1759547350,13154.39026221999,32313.136423439995,53319.93325272001 2025-10-04,03:09:12.000,277,11063378,5125,0,1759547351,13154.706868789995,25848.907985190002,53320.066008 2025-10-04,03:09:13.000,277,11063428,5125,0,1759547352,13154.80117713,28619.328861269998,53320.059020880006 2025-10-04,03:09:14.000,277,11063365,5765,0,1759547353,13154.956112259992,31851.96119145,53320.038059520004 2025-10-04,03:09:15.000,277,11063351,5565,0,1759547354,13155.144728940002,31390.15858689,53320.12889208001 2025-10-04,03:09:16.000,277,11063441,5405,0,1759547355,13155.245773590002,30466.694360370006,53320.24767312001 2025-10-04,03:09:17.000,277,11063371,5445,0,1759547356,13155.468071819989,31852.024633620007,53320.25466024 2025-10-04,03:09:18.000,277,11063404,5085,0,1759547357,13155.515225989999,33699.079971,53320.226711760006 2025-10-04,03:09:19.000,277,11063439,5684,0,1759547358,13155.724051599995,27696.167747340005,53320.24767312001 2025-10-04,03:09:20.000,277,11063373,5645,0,1759547359,13155.95308613999,26772.534341699997,53320.29658296001 2025-10-04,03:09:21.000,277,11063401,5485,0,1759547360,13156.006976619996,22616.7902415,53320.324531440005 2025-10-04,03:09:22.000,277,11063366,4925,0,1759547361,13156.316846879992,32313.56642037,53320.324531440005 2025-10-04,03:09:23.000,277,11063406,5205,0,1759547362,13156.444836770002,27234.146619749998,53320.3105572 2025-10-04,03:09:24.000,277,11063381,5645,0,1759547363,13156.694080239999,31389.890719949995,53320.34549280001 2025-10-04,03:09:25.000,277,11063360,5125,0,1759547364,13156.87596061,30927.996476700006,53320.324531440005 2025-10-04,03:09:26.000,277,11063364,5285,0,1759547365,13157.165621939996,28157.22314412,53320.28959584 2025-10-04,03:09:27.000,277,11063446,5245,0,1759547366,13157.293611829991,33236.56540431001,53320.31754432001 2025-10-04,03:09:28.000,277,11063362,5125,0,1759547367,13157.455283269992,25848.160777409998,53320.33850568001 2025-10-04,03:09:29.000,277,11063346,5245,0,1759547368,13157.704526740003,29080.377208920007,53320.35946704 2025-10-04,03:09:30.000,277,11063409,5485,0,1759547369,13157.947033899989,32312.156594369997,53320.26863448001 2025-10-04,03:09:31.000,277,11063403,5405,0,1759547370,13158.061551169994,31388.910890879997,53320.275621600005 2025-10-04,03:09:32.000,277,11063406,5245,0,1759547371,13158.33100356999,28617.911986139996,53320.33151856 2025-10-04,03:09:33.000,277,11063375,5605,0,1759547372,13158.432048219991,28617.651168330005,53320.26164736 2025-10-04,03:09:34.000,277,11063410,5165,0,1759547373,13158.721709550002,27693.97546791,53320.18478904 2025-10-04,03:09:35.000,277,11063377,5684,0,1759547374,13158.741918480002,29078.99557944,53320.1358792 2025-10-04,03:09:37.000,277,11063352,5365,0,1759547376,13159.038316119993,31387.226148810005,53320.107930720005 2025-10-04,03:09:38.000,277,11063340,5125,0,1759547377,13159.071997669998,31848.73973904,53320.10094360001 2025-10-04,03:09:39.000,277,11063403,5684,0,1759547378,13159.220196489994,26307.51733386,53320.00312392001 2025-10-04,03:09:40.000,277,11063418,5125,0,1759547379,13159.098942909994,24460.321013880006,53319.93325272001 2025-10-04,03:09:41.000,277,11063424,5285,0,1759547380,13159.24714172999,30000.887849970008,53319.84242016001 2025-10-04,03:09:42.000,277,11063384,5005,0,1759547381,13159.166306009989,30462.27455586,53319.870368640004 2025-10-04,03:09:43.000,277,11063431,5325,0,1759547382,13159.280823279994,33694.03279392001,53319.77953608 2025-10-04,03:09:44.000,277,11063394,5165,0,1759547383,13159.260614349994,30923.125527869997,53319.73062624 2025-10-04,03:09:45.000,277,11063394,5005,0,1759547384,13159.28755958999,25382.255579189994,53319.64678080001 2025-10-04,03:09:46.000,277,11063490,5085,0,1759547385,13159.25387804,37386.77593746,53319.6118452 2025-10-04,03:09:47.000,277,11063451,5725,0,1759547386,13159.30776851999,28613.56267293,53319.4721028 2025-10-04,03:09:48.000,277,11063428,5005,0,1759547387,13159.30776851999,29998.314917519994,53319.40921872001 2025-10-04,03:09:49.000,277,11063400,5085,0,1759547388,13159.33471376,25842.599013839994,53319.35332176 2025-10-04,03:09:50.000,277,11063446,5165,0,1759547389,13159.381867929995,25842.133771260007,53319.29043768001 2025-10-04,03:09:51.000,277,11063448,5245,0,1759547390,13159.51659413,29073.89200932,53319.21357936001 2025-10-04,03:09:52.000,277,11063416,5245,0,1759547391,13159.65805664,29535.391501289996,53319.12973392 2025-10-04,03:09:53.000,277,11063431,5405,0,1759547392,13159.67826557,31381.861760879998,53318.9480688 2025-10-04,03:09:54.000,277,11063420,5285,0,1759547393,13159.887091179997,24917.8377474,53318.885184720006 2025-10-04,03:09:55.000,277,11063373,5565,0,1759547394,13160.035289999993,31843.079287650005,53318.766403680005 2025-10-04,03:09:56.000,277,11063436,5005,0,1759547395,13160.122862030003,30457.868849610008,53318.68954536001 2025-10-04,03:09:57.000,277,11063445,5805,0,1759547396,13160.338423949994,32304.480091799996,53318.598712800005 2025-10-04,03:09:58.000,277,11063430,5085,0,1759547397,13160.399050739994,31380.832587900004,53318.479931760005 2025-10-04,03:09:59.000,277,11063496,5285,0,1759547398,13160.60787634999,32765.775158999997,53318.46595752 2025-10-04,03:10:00.000,277,11063424,5285,0,1759547399,13160.76954778999,30918.691625100008,53318.37512496001 2025-10-04,03:10:01.000,277,11063433,5725,0,1759547400,13160.951428159991,27686.651421839997,53318.28429240001 2025-10-04,03:10:02.000,277,11063482,5044,0,1759547401,13161.005318639996,29533.42479402,53318.165511360006 2025-10-04,03:10:03.000,277,11063450,5005,0,1759547402,13161.328661519998,29071.62923859,53318.13057576 2025-10-04,03:10:04.000,277,11063482,5325,0,1759547403,13161.355606759993,30456.790332720004,53318.06070456 2025-10-04,03:10:05.000,277,11063442,5205,0,1759547404,13161.537487129994,29995.107563369995,53318.03275608 2025-10-04,03:10:06.000,277,11063407,5565,0,1759547405,13161.672213329999,31841.951426850006,53317.94192352 2025-10-04,03:10:07.000,277,11063386,5205,0,1759547406,13161.90798417999,30918.6211338,53317.89301368 2025-10-04,03:10:08.000,277,11063463,5645,0,1759547407,13162.03597407,29995.283791619993,53317.879039440006 2025-10-04,03:10:09.000,277,11063469,5525,0,1759547408,13162.184172889996,22146.274912260007,53317.8650652 2025-10-04,03:10:10.000,277,11063468,4965,0,1759547409,13162.399734810002,34150.90805661,53317.82314248001 2025-10-04,03:10:11.000,277,11063412,5205,0,1759547410,13162.574878869993,30457.290820950002,53317.80218112001 2025-10-04,03:10:12.000,277,11063455,5605,0,1759547411,13162.723077689989,29995.636248120005,53317.809168240005 2025-10-04,03:10:13.000,277,11063458,5245,0,1759547412,13162.938639609994,29072.214316380006,53317.87205232001 2025-10-04,03:10:14.000,277,11063385,5565,0,1759547413,13162.90495805999,26301.849833340006,53317.84410384 2025-10-04,03:10:15.000,277,11063471,5765,0,1759547414,13163.201355699995,25840.237555290005,53317.83711672 2025-10-04,03:10:16.000,277,11063477,5765,0,1759547415,13163.14746521999,33227.323994880004,53317.89301368 2025-10-04,03:10:17.000,277,11063409,5725,0,1759547416,13163.14746521999,28610.35531878,53317.78820688 2025-10-04,03:10:18.000,277,11063444,5085,0,1759547417,13163.29566404,30456.98065923,53317.85109096001 2025-10-04,03:10:19.000,277,11063437,5565,0,1759547418,13163.14746521999,27686.827650089996,53317.80218112001 2025-10-04,03:10:20.000,277,11063427,5645,0,1759547419,13163.25524618,29071.854810749996,53317.830129600006 2025-10-04,03:10:21.000,277,11063431,5285,0,1759547420,13163.16767414999,35535.71669424001,53317.76724552 2025-10-04,03:10:22.000,277,11063388,5165,0,1759547421,13163.26871879999,29995.396577699998,53317.75327128001 2025-10-04,03:10:23.000,277,11063405,5725,0,1759547422,13163.201355699995,31842.141753360003,53317.75327128001 2025-10-04,03:10:24.000,277,11063456,5165,0,1759547423,13163.309136659991,28148.54566509,53317.69737432 2025-10-04,03:10:25.000,277,11063427,5645,0,1759547424,13163.309136659991,30918.663428579996,53317.73230992001 2025-10-04,03:10:26.000,277,11063427,5605,0,1759547425,13163.517962270002,35997.66733053001,53317.690387200004 2025-10-04,03:10:27.000,277,11063454,5125,0,1759547426,13163.578589060002,29995.340184660003,53317.70436144001 2025-10-04,03:10:28.000,277,11063471,5445,0,1759547427,13163.901931939989,30457.14983835,53317.59955464 2025-10-04,03:10:29.000,277,11063490,5365,0,1759547428,13163.854777769993,29995.340184660003,53317.61352888001 2025-10-04,03:10:30.000,277,11063488,5205,0,1759547429,13164.15117541,29533.692660960005,53317.61352888001 2025-10-04,03:10:31.000,277,11063459,5725,0,1759547430,13164.31284685,29533.58692401,53317.662438720006 2025-10-04,03:10:32.000,277,11063480,5205,0,1759547431,13164.45430936,27225.081438570007,53317.641477360005 2025-10-04,03:10:33.000,277,11063433,5645,0,1759547432,13164.615980800001,34612.30886076001,53317.641477360005 2025-10-04,03:10:34.000,277,11063436,5044,0,1759547433,13164.784388549997,29533.474137929996,53317.62750312 2025-10-04,03:10:35.000,277,11063484,5285,0,1759547434,13164.959532610002,30456.635251860003,53317.65545160001 2025-10-04,03:10:36.000,277,11063475,5485,0,1759547435,13165.053840949993,31380.07833099,53317.61352888001 2025-10-04,03:10:38.000,277,11063435,5525,0,1759547437,13165.269402869999,32303.394525779993,53317.66942584 2025-10-04,03:10:39.000,277,11063456,5085,0,1759547438,13165.44454692999,27224.37652557,53317.620516 2025-10-04,03:10:40.000,277,11063439,5485,0,1759547439,13165.478228479995,33226.52744319,53317.592567520005 2025-10-04,03:10:41.000,277,11063432,5125,0,1759547440,13165.700526709996,29532.76922493,53317.5506448 2025-10-04,03:10:42.000,277,11063474,5285,0,1759547441,13165.767889809991,31379.373417990006,53317.58558040001 2025-10-04,03:10:43.000,277,11063459,5645,0,1759547442,13165.943033869997,25838.884122329997,53317.5506448 2025-10-04,03:10:44.000,277,11063448,5165,0,1759547443,13166.003660659997,29994.064292130002,53317.620516 2025-10-04,03:10:45.000,277,11063434,5365,0,1759547444,13166.151859479993,27685.283890620005,53317.592567520005 2025-10-04,03:10:46.000,277,11063477,5525,0,1759547445,13166.246167819998,29070.423837359995,53317.57160616 2025-10-04,03:10:47.000,277,11063502,5325,0,1759547446,13166.448257119999,27685.01602368,53317.5506448 2025-10-04,03:10:48.000,277,11063470,5205,0,1759547447,13166.407839259999,29070.02908608,53317.61352888001 2025-10-04,03:10:49.000,277,11063471,5565,0,1759547448,13166.70423689999,27684.889139339997,53317.620516 2025-10-04,03:10:50.000,277,11063477,5605,0,1759547449,13166.475202359994,29531.51447979,53317.55763192 2025-10-04,03:10:51.000,277,11063411,5565,0,1759547450,13166.76486368999,28146.578957820006,53317.59955464 2025-10-04,03:10:52.000,277,11063445,5565,0,1759547451,13166.58971963,29069.5638435,53317.56461904001 2025-10-04,03:10:53.000,277,11063495,5765,0,1759547452,13166.798545239995,30916.316068290005,53317.60654176 2025-10-04,03:10:54.000,277,11063477,5765,0,1759547453,13166.737918449995,27222.494407859995,53317.543657680006 2025-10-04,03:10:55.000,277,11063460,5165,0,1759547454,13166.86590833999,30454.25969505,53317.50872208 2025-10-04,03:10:56.000,277,11063475,5525,0,1759547455,13166.81201786,30915.674597460005,53317.45282512 2025-10-04,03:10:57.000,277,11063424,5165,0,1759547456,13166.859172029996,30915.667548330006,53317.494747840006 2025-10-04,03:10:58.000,277,11063451,5725,0,1759547457,13166.879380959996,27683.352429000006,53317.50872208 2025-10-04,03:10:59.000,277,11063480,5125,0,1759547458,13166.79180893,31838.50440228,53317.48776072001 2025-10-04,03:11:00.000,277,11063458,5205,0,1759547459,13166.86590833999,29529.773344679998,53317.45282512 2025-10-04,03:11:01.000,277,11063408,5205,0,1759547460,13166.636873799995,24912.529752510003,53317.48776072001 2025-10-04,03:11:02.000,277,11063489,5405,0,1759547461,13166.93327144,29529.25875819,53317.44583800001 2025-10-04,03:11:03.000,277,11063435,5525,0,1759547462,13166.66381903999,32298.798493020004,53317.39692816001 2025-10-04,03:11:04.000,277,11063472,5044,0,1759547463,13166.778336309995,29528.652533009998,53317.40391528 2025-10-04,03:11:05.000,277,11063434,5165,0,1759547464,13166.72444582999,29066.497471950002,53317.38994104 2025-10-04,03:11:06.000,277,11063324,5365,0,1759547465,13166.52235652999,30912.784454160006,53317.28513424 2025-10-04,03:11:07.000,277,11063413,5565,0,1759547466,13166.576247009994,33682.845824610005,53317.2362244 2025-10-04,03:11:08.000,277,11063403,5845,0,1759547467,13166.360685089989,29527.066478759996,53317.22225016 2025-10-04,03:11:09.000,277,11063405,5765,0,1759547468,13166.246167819998,31373.614278780005,53317.22225016 2025-10-04,03:11:10.000,277,11063439,5805,0,1759547469,13166.172068409993,26756.434128780005,53317.15237896001 2025-10-04,03:11:11.000,277,11063283,5765,0,1759547470,13165.781362429996,23524.457367690004,53317.0266108 2025-10-04,03:11:12.000,277,11063458,5085,0,1759547471,13165.821780289996,28602.446194920005,53316.96372672001 2025-10-04,03:11:13.000,277,11063478,5245,0,1759547472,13165.55232789,27678.707052330006,53316.83097144 2025-10-04,03:11:14.000,277,11063454,4925,0,1759547473,13165.498437409995,26755.04545017,53316.74712600001 2025-10-04,03:11:15.000,277,11063398,5165,0,1759547474,13165.026895709998,27216.093797819995,53316.684241920004 2025-10-04,03:11:16.000,277,11063441,5765,0,1759547475,13165.336765969994,30447.365645910002,53316.586422240005 2025-10-04,03:11:17.000,277,11063453,5485,0,1759547476,13164.568826629991,29061.809800500007,53316.488602560006 2025-10-04,03:11:18.000,277,11063390,5325,0,1759547477,13164.851751649992,30446.533848570005,53316.35584728 2025-10-04,03:11:19.000,277,11063440,5005,0,1759547478,13164.23201113,31369.109884710007,53316.348860160004 2025-10-04,03:11:20.000,277,11063437,5605,0,1759547479,13164.279165299995,26752.444321200004,53316.16020792 2025-10-04,03:11:21.000,277,11063467,5565,0,1759547480,13164.23201113,31829.982004110003,53316.05540112001 2025-10-04,03:11:22.000,277,11063405,5684,0,1759547481,13163.464071789997,28598.047537799997,53315.92963296 2025-10-04,03:11:23.000,277,11063418,5285,0,1759547482,13164.090548619999,29521.229799120003,53315.796877680004 2025-10-04,03:11:24.000,277,11063461,5605,0,1759547483,13163.019475329995,30905.284179840004,53315.64316104001 2025-10-04,03:11:25.000,277,11063422,4885,0,1759547484,13163.416917620001,28597.2016422,53315.4894444 2025-10-04,03:11:26.000,277,11063466,5044,0,1759547485,13162.91169437,31366.14220098,53315.30777928001 2025-10-04,03:11:27.000,277,11063491,5805,0,1759547486,13162.655714589993,27211.25104551,53315.18201112 2025-10-04,03:11:28.000,277,11063465,5645,0,1759547487,13162.433416359992,28595.798865329998,53315.028294480006 2025-10-04,03:11:29.000,277,11063506,5405,0,1759547488,13162.305426469997,28595.44640883,53314.85361648001 2025-10-04,03:11:30.000,277,11063470,5125,0,1759547489,13161.631795469999,30903.282226919997,53314.7208612 2025-10-04,03:11:31.000,277,11063407,5405,0,1759547490,13161.91472049,29979.86029518,53314.61605440001 2025-10-04,03:11:32.000,277,11063456,4845,0,1759547491,13160.998582330001,30902.704198260006,53314.455350640004 2025-10-04,03:11:33.000,277,11063286,5125,0,1759547492,13161.180462700002,29979.451445640007,53314.23176280001 2025-10-04,03:11:34.000,277,11063489,5645,0,1759547493,13160.70892099999,29978.802925680007,53314.11298176001 2025-10-04,03:11:35.000,277,11063444,4965,0,1759547494,13160.459677529994,31825.259087009996,53313.86843256 2025-10-04,03:11:36.000,277,11063477,5405,0,1759547495,13160.580931109995,28593.416259389996,53313.65881896001 2025-10-04,03:11:37.000,277,11063419,5485,0,1759547496,13159.880354870002,32286.18055032,53313.48414096 2025-10-04,03:11:38.000,277,11063386,5165,0,1759547497,13160.399050739994,28592.986262460006,53313.25356600001 2025-10-04,03:11:39.000,277,11063430,5085,0,1759547498,13159.839937010001,32746.946932770006,53313.0439524 2025-10-04,03:11:40.000,277,11063478,5205,0,1759547499,13159.839937010001,25361.36195787,53312.946132720004 2025-10-04,03:11:41.000,277,11063407,5684,0,1759547500,13159.819728080001,27669.02859684,53312.77145472001 2025-10-04,03:11:42.000,277,11063403,5405,0,1759547501,13159.361658999995,26284.086025740005,53312.5897896 2025-10-04,03:11:43.000,277,11063471,5565,0,1759547502,13159.119151839994,27669.15548118,53312.42209872 2025-10-04,03:11:44.000,277,11063439,5485,0,1759547503,13159.321241139995,29053.703301,53312.26838208001 2025-10-04,03:11:45.000,277,11063429,5765,0,1759547504,13158.681291690002,27668.68318947,53312.05178136001 2025-10-04,03:11:46.000,277,11063442,5125,0,1759547505,13158.991161949998,34593.092932379994,53311.91203896001 2025-10-04,03:11:47.000,277,11063400,5085,0,1759547506,13158.728445859997,28591.562338200005,53311.74434808001 2025-10-04,03:11:48.000,277,11063368,5285,0,1759547507,13158.701500620002,30438.004401269995,53311.54870872001 2025-10-04,03:11:49.000,277,11063472,5285,0,1759547508,13158.647610139997,33669.27624936,53311.33210800001 2025-10-04,03:11:50.000,277,11063493,5525,0,1759547509,13159.166306009989,33668.881498079994,53311.16441712001 2025-10-04,03:11:51.000,277,11063451,5605,0,1759547510,13158.768863719997,25821.317690370008,53310.97576488001 2025-10-04,03:11:52.000,277,11063425,5605,0,1759547511,13159.839937010001,31360.354865250003,53310.82903536001 2025-10-04,03:11:53.000,277,11063485,5765,0,1759547512,13159.651320329991,32744.909734200002,53310.75217704 2025-10-04,03:11:54.000,277,11063526,5285,0,1759547513,13160.55398587,25359.113285400002,53310.598460400004 2025-10-04,03:11:55.000,277,11063476,5085,0,1759547514,13160.47315015,24897.120354330007,53310.55653768 2025-10-04,03:11:56.000,277,11063303,5525,0,1759547515,13161.463387719989,29974.517054640004,53310.430769520004 2025-10-04,03:11:57.000,277,11063444,5245,0,1759547516,13161.247825799997,25358.316733710002,53310.36788544 2025-10-04,03:11:58.000,277,11063474,5325,0,1759547517,13162.170700269991,29051.031680729997,53310.30500136001 2025-10-04,03:11:59.000,277,11063479,5765,0,1759547518,13162.190909199991,31358.705368830008,53310.27705288001 2025-10-04,03:12:00.000,277,11063505,5684,0,1759547519,13162.709605069998,31358.733565350005,53310.22814304001 2025-10-04,03:12:01.000,277,11063479,5645,0,1759547520,13162.918430679994,31358.599631880003,53310.24211728 2025-10-04,03:12:02.000,277,11063469,5485,0,1759547521,13163.181146769995,33205.013498429995,53310.20019456 2025-10-04,03:12:03.000,277,11063427,5525,0,1759547522,13163.450599169992,33204.92890887,53310.27006576 2025-10-04,03:12:04.000,277,11063430,5285,0,1759547523,13163.760469430003,28589.05284792,53310.27006576 2025-10-04,03:12:05.000,277,11063433,5405,0,1759547524,13163.807623599998,28127.461717259997,53310.2491044 2025-10-04,03:12:06.000,277,11063395,5845,0,1759547525,13164.050130759999,29512.30560054,53310.29102712 2025-10-04,03:12:07.000,277,11063468,5245,0,1759547526,13164.14443909999,24896.366097420003,53310.31198848 2025-10-04,03:12:08.000,277,11063479,5525,0,1759547527,13164.461045669996,30897.064894259995,53310.36788544 2025-10-04,03:12:09.000,277,11063490,5205,0,1759547528,13164.461045669996,32743.542202979996,53310.47967936 2025-10-04,03:12:10.000,277,11063486,5005,0,1759547529,13164.811333789992,30435.325731870005,53310.500640720005 2025-10-04,03:12:11.000,277,11063445,5805,0,1759547530,13164.858487960002,27665.708456609995,53310.55653768 2025-10-04,03:12:12.000,277,11063497,5565,0,1759547531,13165.074049879993,29512.094126640004,53310.58448616 2025-10-04,03:12:13.000,277,11063488,5085,0,1759547532,13165.249193939999,29511.931996650004,53310.633396 2025-10-04,03:12:14.000,277,11063470,5165,0,1759547533,13165.39065645,28588.636949249994,53310.731215679996 2025-10-04,03:12:15.000,277,11063472,5165,0,1759547534,13165.498437409995,28126.80614817,53310.766151280004 2025-10-04,03:12:16.000,277,11063483,5684,0,1759547535,13165.68705408999,34127.490846750006,53310.87794520001 2025-10-04,03:12:17.000,277,11063439,5525,0,1759547536,13165.828516599991,29972.874607349993,53310.982752 2025-10-04,03:12:18.000,277,11063525,5925,0,1759547537,13166.017133280002,28587.896790600003,53311.052623200005 2025-10-04,03:12:19.000,277,11063447,5725,0,1759547538,13166.165332099998,29972.409364770007,53311.15044288 2025-10-04,03:12:20.000,277,11063504,5005,0,1759547539,13166.347212469998,30433.873611090006,53311.21332696001 2025-10-04,03:12:21.000,277,11063467,5725,0,1759547540,13166.353948779994,26279.292617340005,53311.20633984 2025-10-04,03:12:22.000,277,11063500,5245,0,1759547541,13166.535829149994,30433.60574415,53311.38101784001 2025-10-04,03:12:23.000,277,11063483,5325,0,1759547542,13166.5695107,27202.051930860005,53311.457876160006 2025-10-04,03:12:24.000,277,11063497,5684,0,1759547543,13166.657082729995,29971.591665689994,53311.555695840005 2025-10-04,03:12:25.000,277,11063483,5485,0,1759547544,13166.83222679,29509.626931139996,53311.57665720001 2025-10-04,03:12:26.000,277,11063499,5645,0,1759547545,13166.697500589995,30432.6541116,53311.604605680004 2025-10-04,03:12:27.000,277,11063462,4925,0,1759547546,13166.946744059991,23508.589776060006,53311.793257920006 2025-10-04,03:12:28.000,277,11063450,5485,0,1759547547,13166.778336309995,31816.927015349997,53311.82819352 2025-10-04,03:12:29.000,277,11063463,5565,0,1759547548,13167.094942880001,32739.608788440004,53311.87710336 2025-10-04,03:12:30.000,277,11063489,5565,0,1759547549,13166.926535129991,29970.24528186,53311.9958844 2025-10-04,03:12:31.000,277,11063497,5445,0,1759547550,13167.330713729993,29046.604827090006,53312.04479424 2025-10-04,03:12:32.000,277,11063506,5245,0,1759547551,13166.88611726999,27200.543417039997,53312.14261392 2025-10-04,03:12:33.000,277,11063478,5325,0,1759547552,13167.377867900002,32739.17174238,53312.18453664 2025-10-04,03:12:34.000,277,11063469,5805,0,1759547553,13166.89285358,26738.677370310004,53312.25440784 2025-10-04,03:12:35.000,277,11063497,5645,0,1759547554,13167.209460149992,25815.614944200002,53312.3103048 2025-10-04,03:12:36.000,277,11063497,5565,0,1759547555,13166.88611726999,29046.597777960007,53312.36620176001 2025-10-04,03:12:37.000,277,11063484,5085,0,1759547556,13166.960216679996,28123.352074470007,53312.464021440006 2025-10-04,03:12:38.000,277,11063463,5925,0,1759547557,13166.798545239995,34124.079067829996,53312.49895704 2025-10-04,03:12:39.000,277,11063443,5765,0,1759547558,13166.78507261999,30892.66623714,53312.66664792 2025-10-04,03:12:40.000,277,11063427,5645,0,1759547559,13166.60992856,31816.09521801,53312.6596608 2025-10-04,03:12:41.000,277,11063426,5245,0,1759547560,13166.529092839999,28122.823389719997,53312.77145472001 2025-10-04,03:12:42.000,277,11063510,4925,0,1759547561,13166.387630329999,34123.71251307,53312.84132592001 2025-10-04,03:12:43.000,277,11063428,5165,0,1759547562,13166.266376749998,29969.018733239995,53312.90421 2025-10-04,03:12:44.000,277,11063461,5525,0,1759547563,13166.279849369988,29507.66022387,53312.96010696001 2025-10-04,03:12:45.000,277,11063443,5645,0,1759547564,13166.084496379997,30892.264436729994,53313.016003920005 2025-10-04,03:12:46.000,277,11063497,5525,0,1759547565,13166.219222579988,33200.02271439,53313.14177208 2025-10-04,03:12:47.000,277,11063418,5085,0,1759547566,13166.084496379997,25353.325949670005,53313.2186304 2025-10-04,03:12:48.000,277,11063513,5725,0,1759547567,13166.097969000002,32738.466829380006,53313.32343720001 2025-10-04,03:12:49.000,277,11063528,5044,0,1759547568,13165.922824939997,29507.448749970004,53313.449205360004 2025-10-04,03:12:50.000,277,11063446,5085,0,1759547569,13165.943033869997,25814.874785549997,53313.55401216 2025-10-04,03:12:51.000,277,11063475,5485,0,1759547570,13165.73420826,27661.197013409997,53313.65881896001 2025-10-04,03:12:52.000,277,11063422,5205,0,1759547571,13165.808307669991,29969.1033228,53313.665806080004 2025-10-04,03:12:53.000,277,11063462,5085,0,1759547572,13165.599482059995,26276.712635760006,53313.81952272 2025-10-04,03:12:54.000,277,11063431,5565,0,1759547573,13165.58600943999,35046.60576006,53313.92432952001 2025-10-04,03:12:55.000,277,11063314,5005,0,1759547574,13165.720735639996,23045.92717764,53313.973239360006 2025-10-04,03:12:56.000,277,11063456,5285,0,1759547575,13165.47149217,31354.285564320002,53314.04311056001 2025-10-04,03:12:57.000,277,11063504,5085,0,1759547576,13165.67358147,29046.724662299996,53314.17586584 2025-10-04,03:12:58.000,277,11063504,5445,0,1759547577,13165.64663622999,29969.942169269998,53314.287659760004 2025-10-04,03:12:59.000,277,11063498,4965,0,1759547578,13165.63316361,30893.357051879997,53314.32259536 2025-10-04,03:13:00.000,277,11063472,5285,0,1759547579,13165.639899919996,33662.833344540006,53314.46233776 2025-10-04,03:13:01.000,277,11063442,5085,0,1759547580,13165.68705408999,32740.074031020005,53314.574131680005 2025-10-04,03:13:02.000,277,11063416,5044,0,1759547581,13165.538855269995,28124.353050930004,53314.73483544001 2025-10-04,03:13:03.000,277,11063460,5525,0,1759547582,13165.660108849996,32740.14452232,53314.78374528001 2025-10-04,03:13:04.000,277,11063473,5965,0,1759547583,13165.63316361,30432.52017813,53314.97239752001 2025-10-04,03:13:05.000,277,11063470,5005,0,1759547584,13165.559064199995,28124.437640489996,53315.007333120004 2025-10-04,03:13:06.000,277,11063434,5285,0,1759547585,13165.740944569996,28124.670261780004,53315.2099596 2025-10-04,03:13:07.000,277,11063461,5605,0,1759547586,13165.59274575,28124.592721349996,53315.30777928001 2025-10-04,03:13:08.000,277,11063454,5325,0,1759547587,13165.75441719,28586.444669820004,53315.461495920004 2025-10-04,03:13:09.000,277,11063443,5565,0,1759547588,13165.62642729999,27663.135524159996,53315.49643152 2025-10-04,03:13:10.000,277,11063438,5005,0,1759547589,13165.828516599991,30432.82329072,53315.60123832001 2025-10-04,03:13:11.000,277,11063448,5125,0,1759547590,13165.794835050001,29971.20396354,53315.817839040006 2025-10-04,03:13:12.000,277,11063439,5485,0,1759547591,13165.922824939997,26740.214080649996,53315.88771024001 2025-10-04,03:13:13.000,277,11063489,5565,0,1759547592,13165.902616009997,30894.527207460007,53316.083349600005 2025-10-04,03:13:14.000,277,11063444,5205,0,1759547593,13165.956506490002,26278.72163781,53316.153220800006 2025-10-04,03:13:15.000,277,11063450,5044,0,1759547594,13166.057551140002,28586.592701550006,53316.34187304001 2025-10-04,03:13:16.000,277,11063431,5765,0,1759547595,13166.124914239997,23970.92106537,53316.39078288001 2025-10-04,03:13:17.000,277,11063409,5565,0,1759547596,13166.333739849993,32279.46977856,53316.586422240005 2025-10-04,03:13:18.000,277,11063437,5725,0,1759547597,13166.374157709994,29048.76891,53316.64930632001 2025-10-04,03:13:19.000,277,11063441,6005,0,1759547598,13166.56277438999,31356.625875480007,53316.79603584001 2025-10-04,03:13:20.000,277,11063443,5565,0,1759547599,13166.5695107,29048.874646950004,53316.93577824 2025-10-04,03:13:21.000,277,11063457,5765,0,1759547600,13166.778336309995,27202.545369960004,53317.01263656001 2025-10-04,03:13:22.000,277,11063447,5565,0,1759547601,13166.86590833999,31357.20390414,53317.187314560004 2025-10-04,03:13:23.000,277,11063412,5285,0,1759547602,13166.919798819996,29510.606760209994,53317.24321152 2025-10-04,03:13:24.000,277,11063461,5565,0,1759547603,13167.135360740001,29511.17773974,53317.32006984001 2025-10-04,03:13:25.000,277,11063454,5044,0,1759547604,13167.169042289992,28587.798102779998,53317.43186376 2025-10-04,03:13:26.000,277,11063474,5125,0,1759547605,13167.270086939992,31357.901768009993,53317.662438720006 2025-10-04,03:13:27.000,277,11063422,4965,0,1759547606,13167.485648859998,29049.833328630004,53317.662438720006 2025-10-04,03:13:28.000,277,11063433,5765,0,1759547607,13167.431758379993,25819.01262486,53317.858078080004 2025-10-04,03:13:29.000,277,11063429,5684,0,1759547608,13167.606902439999,27665.454687930003,53317.94192352 2025-10-04,03:13:30.000,277,11063417,5565,0,1759547609,13167.553011959993,28127.384176830004,53318.1096144 2025-10-04,03:13:31.000,277,11063420,5125,0,1759547610,13167.687738159999,29050.707420749997,53318.22140832 2025-10-04,03:13:32.000,277,11063451,5725,0,1759547611,13167.620375059989,30435.727532279998,53318.25634392001 2025-10-04,03:13:33.000,277,11063449,5525,0,1759547612,13167.74162863999,31820.56436643,53318.431021920005 2025-10-04,03:13:34.000,277,11063459,5605,0,1759547613,13167.70121077999,23512.050898889996,53318.528841600004 2025-10-04,03:13:35.000,277,11063481,5565,0,1759547614,13167.86288221999,31359.234053580003,53318.57775144 2025-10-04,03:13:36.000,277,11063474,5325,0,1759547615,13167.654056609994,27666.674187419994,53318.75242944 2025-10-04,03:13:37.000,277,11063447,5645,0,1759547616,13167.93024532,28589.821203090003,53318.82928776001 2025-10-04,03:13:38.000,277,11063475,5925,0,1759547617,13167.654056609994,32744.59957248,53318.96204304 2025-10-04,03:13:39.000,277,11063493,5645,0,1759547618,13167.835936979995,29974.770823319996,53318.96903016 2025-10-04,03:13:40.000,277,11063469,5765,0,1759547619,13167.84267328999,29513.609689589997,53319.150695280005 2025-10-04,03:13:41.000,277,11063428,5285,0,1759547620,13167.68100184999,30898.361934180008,53319.18563088 2025-10-04,03:13:42.000,277,11063431,5805,0,1759547621,13167.95045425,30436.98227742,53319.27646344 2025-10-04,03:13:43.000,277,11063404,5445,0,1759547622,13167.667529229999,29514.103128689996,53319.35332176 2025-10-04,03:13:44.000,277,11063457,5805,0,1759547623,13167.977399489995,31360.70732175,53319.40921872001 2025-10-04,03:13:45.000,277,11063449,5765,0,1759547624,13167.579957199989,34130.825085239994,53319.50703840001 2025-10-04,03:13:46.000,277,11063410,5245,0,1759547625,13167.86961853,29514.561322139998,53319.541974 2025-10-04,03:13:47.000,277,11063437,5565,0,1759547626,13167.714683399994,28591.823156009996,53319.59787096001 2025-10-04,03:13:48.000,277,11063316,5245,0,1759547627,13167.694474469994,32746.171528470004,53319.64678080001 2025-10-04,03:13:49.000,277,11063330,5085,0,1759547628,13167.82246435999,29053.336746240006,53319.67472928001 2025-10-04,03:13:50.000,277,11063449,5445,0,1759547629,13167.68100184999,28591.823156009996,53319.68870352 2025-10-04,03:13:51.000,277,11063414,5085,0,1759547630,13167.82920067,32746.411198889997,53319.76556184001 2025-10-04,03:13:52.000,277,11063433,5525,0,1759547631,13167.647320299999,26283.860453579997,53319.80049744 2025-10-04,03:13:53.000,277,11063466,5325,0,1759547632,13167.80225542999,29976.864414929994,53319.83543304001 2025-10-04,03:13:54.000,277,11063426,5205,0,1759547633,13167.74162863999,29053.527072750003,53319.84940728 2025-10-04,03:13:55.000,277,11063423,5684,0,1759547634,13167.795519119994,31361.84223168,53319.81447168001 2025-10-04,03:13:56.000,277,11063422,5005,0,1759547635,13167.86288221999,32746.55218149,53319.79351032001 2025-10-04,03:13:57.000,277,11063458,5365,0,1759547636,13167.84267328999,23052.673195049996,53319.87735576 2025-10-04,03:13:58.000,277,11063463,5684,0,1759547637,13167.82920067,30438.617675579997,53319.95421408 2025-10-04,03:13:59.000,277,11063448,5445,0,1759547638,13167.86288221999,27207.05681316,53319.91229136001 2025-10-04,03:14:00.000,277,11063435,5525,0,1759547639,13167.8494096,31361.729445599995,53319.94722696 2025-10-04,03:14:01.000,277,11063416,5125,0,1759547640,13167.92350900999,26745.61371423,53319.940239840005 2025-10-04,03:14:02.000,277,11063435,5645,0,1759547641,13167.728156019999,32746.770704519993,53319.95421408 2025-10-04,03:14:03.000,277,11063611,5765,0,1759547642,13167.795519119994,32746.812999300004,53319.88434288001 2025-10-04,03:14:04.000,277,11063597,5565,0,1759547643,13167.654056609994,23976.419386769994,53319.95421408 2025-10-04,03:14:05.000,277,11063620,5044,0,1759547644,13167.573220889994,30900.68109795,53319.83543304001 2025-10-04,03:14:06.000,277,11063594,5085,0,1759547645,13167.566484579998,30901.061750969995,53319.870368640004 2025-10-04,03:14:07.000,277,11063687,5605,0,1759547646,13167.236405390002,28593.099048539996,53319.81447168001 2025-10-04,03:14:08.000,277,11063600,5285,0,1759547647,13167.263350629997,27208.318607430003,53319.69569064001 2025-10-04,03:14:09.000,277,11063622,5285,0,1759547648,13166.940007749996,31363.456482449998,53319.73761336 2025-10-04,03:14:10.000,277,11063664,5165,0,1759547649,13166.93327144,31363.27320507,53319.56293536 2025-10-04,03:14:11.000,277,11063652,5285,0,1759547650,13166.63013749,29517.176549370008,53319.52101264 2025-10-04,03:14:12.000,277,11063620,5205,0,1759547651,13166.657082729995,28593.895600229996,53319.4022316 2025-10-04,03:14:13.000,277,11063633,5845,0,1759547652,13166.380894019989,28594.057730219996,53319.33934752001 2025-10-04,03:14:14.000,277,11063642,5165,0,1759547653,13166.407839259999,31825.604494379993,53319.27646344 2025-10-04,03:14:15.000,277,11063640,4965,0,1759547654,13166.084496379997,31825.639740030005,53319.101785440005 2025-10-04,03:14:16.000,277,11063627,5725,0,1759547655,13166.077760070002,32287.48463937,53318.96204304 2025-10-04,03:14:17.000,277,11063611,5884,0,1759547656,13165.77462612,28132.826105190004,53318.843262 2025-10-04,03:14:18.000,277,11063628,5245,0,1759547657,13165.6937904,25824.77176407,53318.74544232 2025-10-04,03:14:19.000,277,11063642,5285,0,1759547658,13165.54559157999,28132.910694749997,53318.62666128 2025-10-04,03:14:20.000,277,11063639,5485,0,1759547659,13165.48496478999,35980.552042890005,53318.54281584001 2025-10-04,03:14:21.000,277,11063596,5325,0,1759547660,13165.458019549995,32287.442344590003,53318.382112080006 2025-10-04,03:14:22.000,277,11063613,5684,0,1759547661,13165.36371120999,26286.158469960006,53318.22140832 2025-10-04,03:14:23.000,277,11063594,5044,0,1759547662,13165.36371120999,30902.267152200002,53318.08865304001 2025-10-04,03:14:24.000,277,11063643,5684,0,1759547663,13165.41086538,33210.335591580006,53317.95589776 2025-10-04,03:14:25.000,277,11063601,5485,0,1759547664,13165.478228479995,26285.777816939997,53317.78121976001 2025-10-04,03:14:26.000,277,11063623,5325,0,1759547665,13165.538855269995,26747.404193249997,53317.67641296 2025-10-04,03:14:27.000,277,11063633,5765,0,1759547666,13165.4917011,28593.768715889993,53317.522696320004 2025-10-04,03:14:28.000,277,11063588,5325,0,1759547667,13165.62642729999,30440.055698099997,53317.424876640005 2025-10-04,03:14:29.000,277,11063649,5645,0,1759547668,13165.417601689995,28593.69117546,53317.257185760005 2025-10-04,03:14:30.000,277,11063633,5765,0,1759547669,13165.57253682,31363.195664640007,53317.11744336 2025-10-04,03:14:31.000,277,11063617,5684,0,1759547670,13165.43107431,29055.225913079994,53317.019623680004 2025-10-04,03:14:32.000,277,11063643,5565,0,1759547671,13165.518646339995,26746.826164590006,53316.86590704001 2025-10-04,03:14:33.000,277,11063654,5165,0,1759547672,13165.498437409995,29055.232962209993,53316.67026768 2025-10-04,03:14:34.000,277,11063633,5765,0,1759547673,13165.51191003,29978.274240929997,53316.55847376001 2025-10-04,03:14:35.000,277,11063623,5485,0,1759547674,13165.58600943999,27208.727456969995,53316.41174424001 2025-10-04,03:14:36.000,277,11063628,5085,0,1759547675,13165.43107431,28132.149388710008,53316.35584728 2025-10-04,03:14:37.000,277,11063656,5165,0,1759547676,13165.59274575,30440.16848418,53316.22309200001 2025-10-04,03:14:38.000,277,11063589,5925,0,1759547677,13165.50517371999,29055.268207860005,53315.93662008001 2025-10-04,03:14:39.000,277,11063663,5485,0,1759547678,13165.538855269995,31825.04056398,53315.95059432 2025-10-04,03:14:40.000,277,11063647,5684,0,1759547679,13165.794835050001,30901.766663970004,53315.796877680004 2025-10-04,03:14:41.000,277,11063651,5725,0,1759547680,13165.458019549995,27208.804997400002,53315.62219968001 2025-10-04,03:14:42.000,277,11063608,5285,0,1759547681,13166.003660659997,30901.759614840004,53315.531367120006 2025-10-04,03:14:43.000,277,11063610,5365,0,1759547682,13165.599482059995,29516.817043739997,53315.43354744001 2025-10-04,03:14:44.000,277,11063596,5085,0,1759547683,13166.151859479993,23977.15954542,53315.349702 2025-10-04,03:14:45.000,277,11063644,5325,0,1759547684,13165.922824939997,29516.704257660007,53315.175024000004 2025-10-04,03:14:46.000,277,11063599,5725,0,1759547685,13166.320267229989,27670.071868080006,53315.13310128 2025-10-04,03:14:47.000,277,11063558,5325,0,1759547686,13166.279849369988,25823.404232850007,53314.99335888 2025-10-04,03:14:48.000,277,11063581,5765,0,1759547687,13166.454993429994,33670.791812309995,53314.85361648001 2025-10-04,03:14:49.000,277,11063560,5085,0,1759547688,13166.380894019989,34132.51687644,53314.78374528001 2025-10-04,03:14:50.000,277,11063556,5165,0,1759547689,13166.407839259999,32285.813995560005,53314.72784832 2025-10-04,03:14:51.000,277,11063579,5645,0,1759547690,13166.454993429994,29977.75965444,53314.60906728 2025-10-04,03:14:52.000,277,11063618,5085,0,1759547691,13166.414575569994,29977.60457358,53314.525221840006 2025-10-04,03:14:53.000,277,11063492,5044,0,1759547692,13166.54930177,31362.187639049997,53314.43438928 2025-10-04,03:14:54.000,277,11063473,5805,0,1759547693,13166.394366639994,32285.440391669996,53314.2666984 2025-10-04,03:14:55.000,277,11063611,5565,0,1759547694,13166.697500589995,30438.723412530002,53314.20381432 2025-10-04,03:14:56.000,277,11063389,5645,0,1759547695,13166.48193866999,29976.857365799995,53314.17586584 2025-10-04,03:14:57.000,277,11063596,5044,0,1759547696,13166.69076428,27207.21189402,53313.9872136 2025-10-04,03:14:58.000,277,11063581,5525,0,1759547697,13166.58971963,29515.146399930003,53313.93131664 2025-10-04,03:14:59.000,277,11063591,5765,0,1759547698,13166.697500589995,30899.658974100006,53313.735677280005 2025-10-04,03:15:00.000,277,11063618,5205,0,1759547699,13166.717709519995,26745.345847289995,53313.65881896001 2025-10-04,03:15:01.000,277,11063571,5565,0,1759547700,13166.63013749,31822.594515870005,53313.567986400005 2025-10-04,03:15:02.000,277,11063631,5884,0,1759547701,13166.737918449995,28129.66104582,53313.49112808001 2025-10-04,03:15:03.000,277,11063596,5165,0,1759547702,13166.68402796999,33207.38200611,53313.39330840001 2025-10-04,03:15:04.000,277,11063586,5285,0,1759547703,13166.67055535,29975.50393284,53313.27452736001 2025-10-04,03:15:05.000,277,11063616,5085,0,1759547704,13166.65034642,27667.604672579997,53313.17670768001 2025-10-04,03:15:06.000,277,11063583,5645,0,1759547705,13166.475202359994,29975.5180311,53313.07190088 2025-10-04,03:15:07.000,277,11063606,4965,0,1759547706,13166.56277438999,27205.61879064,53312.95311984 2025-10-04,03:15:08.000,277,11063611,5765,0,1759547707,13166.165332099998,33668.16248682,53312.82735168 2025-10-04,03:15:09.000,277,11063630,5165,0,1759547708,13166.48193866999,28128.970231080006,53312.7644676 2025-10-04,03:15:10.000,277,11063648,5285,0,1759547709,13166.091232689992,30898.312590269998,53312.62472520001 2025-10-04,03:15:11.000,277,11063575,5445,0,1759547710,13166.367421399998,28590.32874045,53312.54087976 2025-10-04,03:15:12.000,277,11063604,5205,0,1759547711,13166.192277339993,31821.5441955,53312.394150240005 2025-10-04,03:15:13.000,277,11063645,5805,0,1759547712,13166.300058299988,25359.12738366,53312.28235632 2025-10-04,03:15:14.000,277,11063623,5805,0,1759547713,13166.239431509988,28590.053824379997,53312.17056240001 2025-10-04,03:15:15.000,277,11063613,5684,0,1759547714,13166.232695199993,33667.753637279995,53312.058768480005 2025-10-04,03:15:16.000,277,11063605,5684,0,1759547715,13166.259640439988,30436.425396150007,53311.96793592 2025-10-04,03:15:17.000,277,11063630,5285,0,1759547716,13166.225958889998,29051.46872679,53311.83518064001 2025-10-04,03:15:18.000,277,11063548,5325,0,1759547717,13166.246167819998,29051.109221160004,53311.737360959996 2025-10-04,03:15:19.000,277,11063620,5325,0,1759547718,13166.212486269993,35052.00539364001,53311.61857992001 2025-10-04,03:15:20.000,277,11063577,5765,0,1759547719,13166.205749959998,29974.058861190002,53311.5417216 2025-10-04,03:15:21.000,277,11063625,5645,0,1759547720,13166.239431509988,29973.77689599,53311.52076024 2025-10-04,03:15:22.000,277,11063606,5085,0,1759547721,13166.212486269993,28588.855472280004,53311.339095120005 2025-10-04,03:15:23.000,277,11063636,5365,0,1759547722,13166.232695199993,29511.910849260006,53311.34608224 2025-10-04,03:15:24.000,277,11063411,5684,0,1759547723,13166.219222579988,31819.725519960004,53311.2273012 2025-10-04,03:15:25.000,277,11063623,5725,0,1759547724,13166.219222579988,24434.182839839996,53311.13646864 2025-10-04,03:15:26.000,277,11063573,5684,0,1759547725,13166.333739849993,32742.54122652,53311.003713360005 2025-10-04,03:15:27.000,277,11063622,5285,0,1759547726,13166.387630329999,24895.710528330004,53311.003713360005 2025-10-04,03:15:28.000,277,11063629,5765,0,1759547727,13166.394366639994,28126.45369167,53310.86397096 2025-10-04,03:15:29.000,277,11063610,5245,0,1759547728,13166.286585679998,30895.979328240006,53310.71025432001 2025-10-04,03:15:30.000,277,11063611,5645,0,1759547729,13166.145123169998,24895.541349210005,53310.717241440005 2025-10-04,03:15:31.000,277,11063609,5485,0,1759547730,13166.118177930002,28126.270414290004,53310.619421760006 2025-10-04,03:15:32.000,277,11063582,5125,0,1759547731,13165.882407079996,29973.057884730006,53310.57749904 2025-10-04,03:15:33.000,277,11063656,5285,0,1759547732,13165.73420826,30434.388197580003,53310.44474376001 2025-10-04,03:15:34.000,277,11063645,5725,0,1759547733,13165.707263019991,27664.813217100003,53310.30500136001 2025-10-04,03:15:35.000,277,11063603,5525,0,1759547734,13165.417601689995,28126.383200369994,53310.22115592 2025-10-04,03:15:36.000,277,11063570,5085,0,1759547735,13165.518646339995,34126.99035851999,53310.1792332 2025-10-04,03:15:37.000,277,11063631,5684,0,1759547736,13165.336765969994,27202.792089509996,53310.01154232 2025-10-04,03:15:38.000,277,11063644,5325,0,1759547737,13165.40412906999,29511.01560975,53310.01852944001 2025-10-04,03:15:39.000,277,11063649,5605,0,1759547738,13165.38392013999,30433.77492327,53309.87179992001 2025-10-04,03:15:40.000,277,11063644,5165,0,1759547739,13165.36371120999,29049.121366499996,53309.73205752001 2025-10-04,03:15:41.000,277,11063628,5245,0,1759547740,13165.45128324,32280.26633025,53309.6901348 2025-10-04,03:15:42.000,277,11063603,5565,0,1759547741,13165.478228479995,26740.97538669,53309.543405280005 2025-10-04,03:15:43.000,277,11063567,5845,0,1759547742,13165.639899919996,31818.463725690002,53309.4805212 2025-10-04,03:15:44.000,277,11063642,5165,0,1759547743,13165.619690989995,33664.8211992,53309.47353408 2025-10-04,03:15:45.000,277,11063620,5005,0,1759547744,13165.828516599991,27664.21404105,53309.36174016 2025-10-04,03:15:46.000,277,11063636,5085,0,1759547745,13165.875670770001,29510.402335439998,53309.29885608001 2025-10-04,03:15:47.000,277,11063595,5725,0,1759547746,13166.077760070002,31356.7245633,53309.17308792 2025-10-04,03:15:48.000,277,11063569,5805,0,1759547747,13165.963242799997,33664.877592239995,53309.089242480004 2025-10-04,03:15:49.000,277,11063617,5805,0,1759547748,13166.333739849993,31356.745710689996,53309.06828112 2025-10-04,03:15:50.000,277,11063657,5765,0,1759547749,13166.111441619993,29971.901827409994,53309.04731976 2025-10-04,03:15:51.000,277,11063623,5365,0,1759547750,13166.468466049999,31818.365037869997,53309.05430688001 2025-10-04,03:15:52.000,277,11063611,5405,0,1759547751,13166.347212469998,33664.77890442,53308.991422800005 2025-10-04,03:15:53.000,277,11063649,5525,0,1759547752,13166.72444582999,34587.77083923,53308.99840992 2025-10-04,03:15:54.000,277,11063614,5205,0,1759547753,13166.434784499994,30433.549351110007,53308.90757736 2025-10-04,03:15:55.000,277,11063611,5765,0,1759547754,13166.616664869995,31818.456676560003,53308.93552584001 2025-10-04,03:15:56.000,277,11063602,5285,0,1759547755,13166.495411289994,29048.670222179993,53308.87962888 2025-10-04,03:15:57.000,277,11063632,5165,0,1759547756,13166.508883909999,29049.001531290007,53308.872641760005 2025-10-04,03:15:58.000,277,11063632,5125,0,1759547757,13166.374157709994,31818.569462640007,53308.83071904 2025-10-04,03:15:59.000,277,11063611,5725,0,1759547758,13166.515620219994,32741.58959397,53308.78879632 2025-10-04,03:16:00.000,277,11063640,5245,0,1759547759,13166.434784499994,32280.28747764,53308.774822080006 2025-10-04,03:16:01.000,277,11063624,5165,0,1759547760,13166.576247009994,24894.406439280006,53308.774822080006 2025-10-04,03:16:02.000,277,11063601,5645,0,1759547761,13166.475202359994,27202.707499950004,53308.823731920005 2025-10-04,03:16:03.000,277,11063663,5485,0,1759547762,13166.535829149994,31818.393234389994,53308.74687360001 2025-10-04,03:16:04.000,277,11063660,5165,0,1759547763,13166.5695107,33203.01859464,53308.774822080006 2025-10-04,03:16:05.000,277,11063646,5125,0,1759547764,13166.475202359994,35049.54524727,53308.76783496001 2025-10-04,03:16:06.000,277,11063641,5645,0,1759547765,13166.508883909999,29971.767893940007,53308.72591224001 2025-10-04,03:16:07.000,277,11063637,5645,0,1759547766,13166.535829149994,30895.26031698,53308.73289936 2025-10-04,03:16:08.000,277,11063588,5285,0,1759547767,13166.74465475999,34126.10921727,53308.74687360001 2025-10-04,03:16:09.000,277,11063580,5285,0,1759547768,13166.87264465,29510.310696750006,53308.753860720004 2025-10-04,03:16:10.000,277,11063614,5325,0,1759547769,13167.020843469996,29048.458748279998,53308.71892512001 2025-10-04,03:16:11.000,277,11063604,4965,0,1759547770,13167.128624429992,27202.383239970004,53308.76084784 2025-10-04,03:16:12.000,277,11063644,5245,0,1759547771,13167.337450040002,30894.91490961,53308.76084784 2025-10-04,03:16:13.000,277,11063591,5565,0,1759547772,13167.350922659993,30433.47181068,53308.78879632 2025-10-04,03:16:14.000,277,11063613,5565,0,1759547773,13167.532803029993,29510.726595419997,53308.79578344001 2025-10-04,03:16:15.000,277,11063650,5085,0,1759547774,13167.600166129989,28125.727631279995,53308.8516804 2025-10-04,03:16:16.000,277,11063651,5645,0,1759547775,13167.553011959993,25818.082139699996,53308.8516804 2025-10-04,03:16:17.000,277,11063625,5525,0,1759547776,13167.835936979995,28126.13648082,53308.872641760005 2025-10-04,03:16:18.000,277,11063637,5645,0,1759547777,13167.734892329994,30434.000495429995,53308.90757736 2025-10-04,03:16:19.000,277,11063575,5485,0,1759547778,13167.977399489995,28126.566477750006,53308.9564872 2025-10-04,03:16:20.000,277,11063634,5205,0,1759547779,13168.02455365999,26279.83540035,53309.03334552001 2025-10-04,03:16:21.000,277,11063630,5085,0,1759547780,13168.07170783,27665.102231430006,53309.03334552001 2025-10-04,03:16:22.000,277,11063640,4925,0,1759547781,13168.381578089997,31819.246179120004,53309.00539704 2025-10-04,03:16:23.000,277,11063611,5765,0,1759547782,13168.287269749992,28126.503035579997,53309.05430688001 2025-10-04,03:16:24.000,277,11063628,4805,0,1759547783,13168.421995949997,28126.827295559997,53309.110203840006 2025-10-04,03:16:25.000,277,11063571,5485,0,1759547784,13168.401787019997,26742.166689660007,53309.13815232 2025-10-04,03:16:26.000,277,11063608,5085,0,1759547785,13168.469150119992,32281.358945400003,53309.17308792 2025-10-04,03:16:27.000,277,11063599,5684,0,1759547786,13168.287269749992,24895.9149531,53309.235972 2025-10-04,03:16:28.000,277,11063609,5884,0,1759547787,13168.213170340001,30435.501960120004,53309.235972 2025-10-04,03:16:29.000,277,11063630,5085,0,1759547788,13168.226642959991,28588.89071793,53309.34776592001 2025-10-04,03:16:30.000,277,11063602,5085,0,1759547789,13168.0514989,27665.729604000007,53309.3058432 2025-10-04,03:16:31.000,277,11063626,5205,0,1759547790,13167.91003639,23511.37418241,53309.3407788 2025-10-04,03:16:32.000,277,11063602,5085,0,1759547791,13167.82920067,36436.15141305,53309.39667576001 2025-10-04,03:16:33.000,277,11063626,4965,0,1759547792,13167.627111369999,30435.572451419997,53309.33379168 2025-10-04,03:16:34.000,277,11063558,5205,0,1759547793,13167.451967309993,33205.08398973,53309.3407788 2025-10-04,03:16:35.000,277,11063632,4925,0,1759547794,13167.330713729993,34128.06887541,53309.39667576001 2025-10-04,03:16:36.000,277,11063615,5725,0,1759547795,13167.115151810001,27204.075031169996,53309.31981744001 2025-10-04,03:16:37.000,277,11063641,5485,0,1759547796,13167.014107160001,30896.54325864,53309.31981744001 2025-10-04,03:16:39.000,277,11063566,5285,0,1759547798,13166.697500589995,29510.902823669996,53309.235972 2025-10-04,03:16:40.000,277,11063590,5285,0,1759547799,13166.636873799995,28587.234172380005,53309.208023520005 2025-10-04,03:16:41.000,277,11063618,5005,0,1759547800,13166.428048189999,28586.9804037,53309.18706216 2025-10-04,03:16:42.000,277,11063631,5205,0,1759547801,13166.529092839999,33202.15155165001,53309.17308792 2025-10-04,03:16:43.000,277,11063580,5285,0,1759547802,13166.219222579988,33201.982372529994,53309.0962296 2025-10-04,03:16:44.000,277,11063573,5645,0,1759547803,13166.454993429994,27662.508151589995,53309.06129400001 2025-10-04,03:16:45.000,277,11063632,5165,0,1759547804,13166.199013650003,26738.790156389994,53308.97744856 2025-10-04,03:16:46.000,277,11063632,4925,0,1759547805,13166.353948779994,29507.913992550006,53308.921551600004 2025-10-04,03:16:47.000,277,11063615,5605,0,1759547806,13166.279849369988,30430.680355200006,53308.86565464001 2025-10-04,03:16:48.000,277,11063639,5605,0,1759547807,13166.347212469998,37815.41238537,53308.78879632 2025-10-04,03:16:49.000,277,11063594,5205,0,1759547808,13166.286585679998,29045.40647499,53308.71892512001 2025-10-04,03:16:50.000,277,11063617,5765,0,1759547809,13166.441520809989,33199.47993138,53308.704950880005 2025-10-04,03:16:51.000,277,11063595,5405,0,1759547810,13166.535829149994,27660.04800522,53308.64905392001 2025-10-04,03:16:52.000,277,11063602,5085,0,1759547811,13166.333739849993,29506.70859132,53308.55123424001 2025-10-04,03:16:53.000,277,11063591,5605,0,1759547812,13166.68402796999,29044.60287417,53308.418478960004 2025-10-04,03:16:54.000,277,11063588,5085,0,1759547813,13166.259640439988,30429.418560930004,53308.418478960004 2025-10-04,03:16:55.000,277,11063658,5125,0,1759547814,13166.65034642,32737.183887720006,53308.36258200001 2025-10-04,03:16:56.000,277,11063653,5485,0,1759547815,13166.158595790002,28583.089283940004,53308.26476232001 2025-10-04,03:16:57.000,277,11063618,4845,0,1759547816,13166.63013749,34583.38628037,53308.15995552 2025-10-04,03:16:58.000,277,11063597,5525,0,1759547817,13166.172068409993,29505.989580060006,53308.083097200004 2025-10-04,03:16:59.000,277,11063461,5565,0,1759547818,13166.407839259999,29967.580710719994,53307.985277520005 2025-10-04,03:17:00.000,277,11063599,5405,0,1759547819,13165.929561249992,30890.93920029,53307.89444496 2025-10-04,03:17:01.000,277,11063582,5044,0,1759547820,13166.300058299988,30890.699529870006,53307.79662528 2025-10-04,03:17:02.000,277,11063567,5725,0,1759547821,13165.56580050999,31813.874742059998,53307.77566392 2025-10-04,03:17:03.000,277,11063562,4885,0,1759547822,13166.037342210002,25813.23233826,53307.63592152 2025-10-04,03:17:04.000,277,11063637,5525,0,1759547823,13165.222248699989,29044.215172020005,53307.57303744001 2025-10-04,03:17:05.000,277,11063559,5684,0,1759547824,13165.36371120999,25813.175945220006,53307.4193208 2025-10-04,03:17:06.000,277,11063613,5725,0,1759547825,13164.946059989998,28582.109454870006,53307.32848824 2025-10-04,03:17:07.000,277,11063622,5085,0,1759547826,13164.676607590001,32736.13356735,53307.265604160006 2025-10-04,03:17:08.000,277,11063565,5485,0,1759547827,13164.33305578,29504.586803190003,53307.1049004 2025-10-04,03:17:09.000,277,11063496,5405,0,1759547828,13164.04339444999,25812.019887899995,53306.95118376001 2025-10-04,03:17:10.000,277,11063462,5085,0,1759547829,13163.753733119993,27196.250496869994,53306.84637696 2025-10-04,03:17:11.000,277,11063600,5005,0,1759547830,13163.416917620001,30888.436759139993,53306.7206088 2025-10-04,03:17:12.000,277,11063602,5044,0,1759547831,13163.140728909995,30888.020860470002,53306.65772472 2025-10-04,03:17:13.000,277,11063639,5645,0,1759547832,13162.9319033,27195.0591939,53306.46907248001 2025-10-04,03:17:14.000,277,11063583,5565,0,1759547833,13162.648978279998,28579.409638080004,53306.31535584 2025-10-04,03:17:15.000,277,11063600,5085,0,1759547834,13162.655714589993,24424.983725190003,53306.22452328 2025-10-04,03:17:16.000,277,11063610,5205,0,1759547835,13162.507515769998,29963.5345101,53305.99394832001 2025-10-04,03:17:17.000,277,11063603,5485,0,1759547836,13162.756759239994,32270.806397790002,53305.9520256 2025-10-04,03:17:18.000,277,11063611,5525,0,1759547837,13162.723077689989,31808.90510541,53305.74939912001 2025-10-04,03:17:19.000,277,11063594,5245,0,1759547838,13162.91169437,31808.813466720007,53305.637605200005 2025-10-04,03:17:20.000,277,11063634,5365,0,1759547839,13163.181146769995,29039.231437110007,53305.4978628 2025-10-04,03:17:21.000,277,11063651,5605,0,1759547840,13163.497753340002,31347.032009550006,53305.39305600001 2025-10-04,03:17:22.000,277,11063632,5085,0,1759547841,13163.746996809998,31346.62316001,53305.253313600006 2025-10-04,03:17:23.000,277,11063624,5044,0,1759547842,13163.996240279994,30423.617126940007,53305.14151968 2025-10-04,03:17:24.000,277,11063653,5485,0,1759547843,13164.279165299995,27654.373455570007,53305.085622720006 2025-10-04,03:17:25.000,277,11063585,5765,0,1759547844,13164.656398660001,28116.140814479993,53305.00876440001 2025-10-04,03:17:26.000,277,11063615,5805,0,1759547845,13164.919114750002,28577.605060799993,53304.9738288 2025-10-04,03:17:27.000,277,11063584,5325,0,1759547846,13165.26266655999,29039.499304049998,53304.896970480004 2025-10-04,03:17:28.000,277,11063577,5605,0,1759547847,13165.58600943999,27654.859845540006,53304.869022000006 2025-10-04,03:17:29.000,277,11063582,5125,0,1759547848,13165.828516599991,30885.997760159997,53304.8340864 2025-10-04,03:17:30.000,277,11063621,5684,0,1759547849,13166.077760070002,31347.722824290002,53304.79216368001 2025-10-04,03:17:31.000,277,11063633,5645,0,1759547850,13166.131650549993,25809.418758929998,53304.79216368001 2025-10-04,03:17:32.000,277,11063625,5645,0,1759547851,13166.394366639994,28117.3673631,53304.80613792 2025-10-04,03:17:33.000,277,11063596,5125,0,1759547852,13166.441520809989,32732.538511050006,53304.7642152 2025-10-04,03:17:34.000,277,11063609,5725,0,1759547853,13166.576247009994,27655.952460689994,53304.81312504 2025-10-04,03:17:35.000,277,11063556,4925,0,1759547854,13166.69076428,29963.52746097,53304.82011216001 2025-10-04,03:17:36.000,277,11063588,5245,0,1759547855,13166.79180893,30425.217279450007,53304.82011216001 2025-10-04,03:17:37.000,277,11063559,5645,0,1759547856,13166.90632619999,27655.7198394,53304.93190608 2025-10-04,03:17:38.000,277,11063624,5245,0,1759547857,13166.90632619999,29501.964526829994,53304.92491896 2025-10-04,03:17:39.000,277,11063449,5725,0,1759547858,13167.162305979997,31348.089379049998,53304.98780304001 2025-10-04,03:17:40.000,277,11063465,5645,0,1759547859,13167.067997639992,29040.11257836,53305.0437 2025-10-04,03:17:41.000,277,11063509,5365,0,1759547860,13167.148833359992,29501.87993727,53305.10658408001 2025-10-04,03:17:42.000,277,11063621,5445,0,1759547861,13167.189251219992,29039.605041000003,53305.14151968 2025-10-04,03:17:43.000,277,11063623,5245,0,1759547862,13167.088206569992,28116.993759210003,53305.17645528001 2025-10-04,03:17:44.000,277,11063614,5125,0,1759547863,13167.297032180002,31808.644287600007,53305.24632648001 2025-10-04,03:17:45.000,277,11063635,5525,0,1759547864,13167.195987530002,27193.261665750004,53305.19741664001 2025-10-04,03:17:46.000,277,11063600,5285,0,1759547865,13167.404813139998,25808.671551149993,53305.33017192 2025-10-04,03:17:47.000,277,11063600,4925,0,1759547866,13167.472176239993,31808.171995890007,53305.38606888 2025-10-04,03:17:48.000,277,11063600,5205,0,1759547867,13167.411549449993,29962.202224530003,53305.44196584001 2025-10-04,03:17:49.000,277,11063637,5765,0,1759547868,13167.593429819994,30885.046127609996,53305.51183704001 2025-10-04,03:17:50.000,277,11063560,5165,0,1759547869,13167.654056609994,24884.805524220006,53305.53279840001 2025-10-04,03:17:51.000,277,11063576,5125,0,1759547870,13167.68100184999,31807.77019548,53305.64459232 2025-10-04,03:17:52.000,277,11063628,5285,0,1759547871,13167.748364949999,25807.79745903,53305.66555368 2025-10-04,03:17:53.000,277,11063634,4845,0,1759547872,13167.876354839995,29038.35029586,53305.72843776001 2025-10-04,03:17:54.000,277,11063614,5125,0,1759547873,13167.99087211,29961.166002419995,53305.77036048 2025-10-04,03:17:55.000,277,11063449,5684,0,1759547874,13167.82920067,27192.056264519997,53305.854205920004 2025-10-04,03:17:56.000,277,11063632,5085,0,1759547875,13167.977399489995,29961.229444590004,53305.94503848001 2025-10-04,03:17:57.000,277,11063625,5605,0,1759547876,13167.97066318,32268.536577930005,53306.00093544 2025-10-04,03:17:58.000,277,11063584,5165,0,1759547877,13167.8494096,29499.588970020006,53306.00093544 2025-10-04,03:17:59.000,277,11063632,5285,0,1759547878,13167.91003639,24422.516529689994,53306.070806640004 2025-10-04,03:18:00.000,277,11063636,5205,0,1759547879,13167.82920067,26268.718922340006,53306.11272936001 2025-10-04,03:18:01.000,277,11063619,5765,0,1759547880,13167.82920067,29961.081412860003,53306.189587680004 2025-10-04,03:18:02.000,277,11063595,5325,0,1759547881,13167.88309114999,28114.709841090007,53306.35029144001 2025-10-04,03:18:03.000,277,11063585,5565,0,1759547882,13167.86961853,28114.864921950008,53306.37125280001 2025-10-04,03:18:04.000,277,11063632,5085,0,1759547883,13167.90330007999,29960.94043026,53306.35029144001 2025-10-04,03:18:05.000,277,11063542,5205,0,1759547884,13167.8494096,29037.849807630002,53306.38522704 2025-10-04,03:18:06.000,277,11063521,5645,0,1759547885,13168.017817349995,29960.81354592,53306.45509824 2025-10-04,03:18:07.000,277,11063542,5005,0,1759547886,13167.96392686999,26729.964645629996,53306.45509824 2025-10-04,03:18:08.000,277,11063533,5645,0,1759547887,13168.03128997,29037.645382860006,53306.545930800006 2025-10-04,03:18:09.000,277,11063580,5205,0,1759547888,13167.92350900999,28576.004908290008,53306.643750480005 2025-10-04,03:18:10.000,277,11063560,5125,0,1759547889,13168.01108104,26729.739073470002,53306.67169896 2025-10-04,03:18:11.000,277,11063615,5605,0,1759547890,13168.03128997,29037.187189410004,53306.73458304001 2025-10-04,03:18:12.000,277,11063612,5125,0,1759547891,13168.118861999996,29037.299975489994,53306.69964744 2025-10-04,03:18:13.000,277,11063550,5165,0,1759547892,13168.300742369996,29960.13682944,53306.79746712 2025-10-04,03:18:14.000,277,11063615,5605,0,1759547893,13168.361369159997,28575.43392876,53306.88829968 2025-10-04,03:18:15.000,277,11063589,5565,0,1759547894,13168.428732259992,31805.951519940005,53306.91624816 2025-10-04,03:18:16.000,277,11063668,5205,0,1759547895,13168.543249529997,30421.537633590007,53306.94419664 2025-10-04,03:18:17.000,277,11063614,5285,0,1759547896,13168.657766799988,37806.086386380004,53307.00009360001 2025-10-04,03:18:18.000,277,11063577,5725,0,1759547897,13168.880065029989,32729.028044310005,53307.06996480001 2025-10-04,03:18:19.000,277,11063620,5285,0,1759547898,13168.880065029989,28575.539665710006,53307.18175872 2025-10-04,03:18:20.000,277,11063625,5684,0,1759547899,13169.115835879995,28575.659500919995,53307.25861704001 2025-10-04,03:18:21.000,277,11063584,4965,0,1759547900,13169.24382576999,30421.939434,53307.23066856 2025-10-04,03:18:22.000,277,11063599,5485,0,1759547901,13169.472860310001,29498.982744840003,53307.32150112 2025-10-04,03:18:23.000,277,11063611,5405,0,1759547902,13169.479596619996,29037.645382860006,53307.47521776001 2025-10-04,03:18:24.000,277,11063588,5085,0,1759547903,13169.567168649992,27191.640365850006,53307.52412760001 2025-10-04,03:18:25.000,277,11063637,5725,0,1759547904,13169.661476989997,28576.449003479996,53307.67085712001 2025-10-04,03:18:26.000,277,11063616,5165,0,1759547905,13169.654740680002,29960.996823299996,53307.68483136 2025-10-04,03:18:27.000,277,11063655,5645,0,1759547906,13169.674949610002,29038.075379789996,53307.70579272 2025-10-04,03:18:28.000,277,11063645,5525,0,1759547907,13169.728840089992,24422.819642279996,53307.75470256 2025-10-04,03:18:29.000,277,11063618,5245,0,1759547908,13169.809675809993,26730.25365996,53307.79662528 2025-10-04,03:18:30.000,277,11063639,5605,0,1759547909,13169.796203190002,26268.95859276,53307.90143208 2025-10-04,03:18:31.000,277,11063604,5165,0,1759547910,13169.930929389993,32268.649364009994,53308.013226 2025-10-04,03:18:32.000,277,11063656,5125,0,1759547911,13170.005028799998,29960.96157765,53307.96431616 2025-10-04,03:18:33.000,277,11063647,5725,0,1759547912,13170.052182969994,25806.916317780007,53308.14598128001 2025-10-04,03:18:34.000,277,11063594,5245,0,1759547913,13170.126282379999,29499.17307135,53308.19489112001 2025-10-04,03:18:35.000,277,11063642,5165,0,1759547914,13170.146491309999,29037.292926359994,53308.26476232001 2025-10-04,03:18:36.000,277,11063627,5684,0,1759547915,13170.234063339994,30421.868942700006,53308.38354336001 2025-10-04,03:18:37.000,277,11063630,5005,0,1759547916,13170.18017285999,31806.32512383,53308.34162064001 2025-10-04,03:18:38.000,277,11063614,5365,0,1759547917,13170.133018689994,32268.000844049995,53308.43245320001 2025-10-04,03:18:39.000,277,11063644,5085,0,1759547918,13170.11954606999,29960.052239879995,53308.4673888 2025-10-04,03:18:40.000,277,11063597,5925,0,1759547919,13170.052182969994,27191.06233719,53308.55822136001 2025-10-04,03:18:41.000,277,11063574,5085,0,1759547920,13170.112809759994,31806.092502540007,53308.55123424001 2025-10-04,03:18:42.000,277,11063639,5445,0,1759547921,13169.998292489989,28113.49739073,53308.57918272001 2025-10-04,03:18:43.000,277,11063629,5725,0,1759547922,13169.930929389993,31805.021034780002,53308.57918272001 2025-10-04,03:18:44.000,277,11063619,5805,0,1759547923,13169.533487100001,25342.942581180003,53308.62809256001 2025-10-04,03:18:45.000,277,11063650,5365,0,1759547924,13169.06194539999,28111.467241289996,53308.73289936 2025-10-04,03:18:46.000,277,11063639,5884,0,1759547925,13168.617348940003,28573.234600199998,53308.85866752 2025-10-04,03:18:47.000,277,11063622,5325,0,1759547926,13168.341160229997,32266.139873730004,53308.93552584001 2025-10-04,03:18:48.000,277,11063638,5245,0,1759547927,13168.388314399992,25805.337312660005,53309.05430688001 2025-10-04,03:18:49.000,277,11063645,5925,0,1759547928,13168.361369159997,27651.645442260007,53309.26392048 2025-10-04,03:18:50.000,277,11063609,5525,0,1759547929,13168.287269749992,31805.091526079996,53309.29186896 2025-10-04,03:18:51.000,277,11063605,5725,0,1759547930,13168.267060819991,27651.41282097,53309.3407788 2025-10-04,03:18:52.000,277,11063617,5645,0,1759547931,13168.226642959991,29035.78441254,53309.43859848001 2025-10-04,03:18:53.000,277,11063614,5085,0,1759547932,13168.186225099991,28574.33426448,53309.45955984 2025-10-04,03:18:54.000,277,11063632,4925,0,1759547933,13168.11212569,31343.472198899995,53309.50846968 2025-10-04,03:18:55.000,277,11063602,5205,0,1759547934,13168.017817349995,23497.712968470005,53309.58532800001 2025-10-04,03:18:56.000,277,11063589,5684,0,1759547935,13167.916772699995,31805.338245630002,53309.58532800001 2025-10-04,03:18:57.000,277,11063632,5085,0,1759547936,13167.775310189994,28113.222474659997,53309.6202636 2025-10-04,03:18:58.000,277,11063613,5565,0,1759547937,13167.707947089999,25805.823702630005,53309.662186320005 2025-10-04,03:18:59.000,277,11063651,5965,0,1759547938,13167.728156019999,29498.031112290002,53309.74603176 2025-10-04,03:19:00.000,277,11063596,5165,0,1759547939,13167.687738159999,27651.997898760004,53309.760006000004 2025-10-04,03:19:01.000,277,11063451,5565,0,1759547940,13167.82246435999,25344.451094999997,53309.77398024001 2025-10-04,03:19:02.000,277,11063578,5125,0,1759547941,13167.90330007999,32728.872963450005,53309.76699312 2025-10-04,03:19:03.000,277,11063641,5565,0,1759547942,13168.139070929996,33652.04817564,53309.87179992001 2025-10-04,03:19:04.000,277,11063609,5605,0,1759547943,13168.347896539992,29959.650439470002,53309.88577416 2025-10-04,03:19:05.000,277,11063626,5245,0,1759547944,13168.496095360002,29498.37651966,53310.01852944001 2025-10-04,03:19:06.000,277,11063608,5044,0,1759547945,13168.792492999994,32267.422815390004,53310.01154232 2025-10-04,03:19:07.000,277,11063671,5565,0,1759547946,13168.893537649994,27190.850863290005,53310.13731048001 2025-10-04,03:19:08.000,277,11063636,5325,0,1759547947,13169.14278111999,28113.849847229998,53310.18622032001 2025-10-04,03:19:09.000,277,11063534,5245,0,1759547948,13169.10236325999,34575.526500420005,53310.263078640004 2025-10-04,03:19:10.000,277,11063617,5684,0,1759547949,13169.32466148999,32268.043138830006,53310.29801424 2025-10-04,03:19:11.000,277,11063596,5205,0,1759547950,13169.216880529995,29037.307024620008,53310.458718 2025-10-04,03:19:12.000,277,11063553,5684,0,1759547951,13169.37181566,29499.194218739998,53310.50762784 2025-10-04,03:19:13.000,277,11063640,5205,0,1759547952,13169.23035315,31345.079400539995,53310.598460400004 2025-10-04,03:19:14.000,277,11063621,5445,0,1759547953,13169.196671599995,29037.835709370003,53310.64737024 2025-10-04,03:19:15.000,277,11063628,5205,0,1759547954,13169.12257218999,29037.687677640002,53310.79409976 2025-10-04,03:19:16.000,277,11063582,5405,0,1759547955,13168.954164439994,27191.746102799996,53310.8430096 2025-10-04,03:19:17.000,277,11063604,5205,0,1759547956,13168.954164439994,28114.723939350006,53310.91986792 2025-10-04,03:19:18.000,277,11063617,5765,0,1759547957,13168.637557870003,28114.836725429996,53311.01070048 2025-10-04,03:19:19.000,277,11063614,5445,0,1759547958,13168.523040599997,27191.760201059995,53311.05961032 2025-10-04,03:19:20.000,277,11063595,5645,0,1759547959,13168.314214990001,28576.449003479996,53311.13646864 2025-10-04,03:19:21.000,277,11063620,5245,0,1759547960,13168.139070929996,31345.579888770008,53311.101533040004 2025-10-04,03:19:22.000,277,11063570,5205,0,1759547961,13167.94371793999,27191.788397580007,53311.18537848 2025-10-04,03:19:23.000,277,11063578,5205,0,1759547962,13167.654056609994,23961.080479890006,53311.234288319996 2025-10-04,03:19:24.000,277,11063608,5205,0,1759547963,13167.404813139998,28576.42080696,53311.20633984 2025-10-04,03:19:25.000,277,11063597,5485,0,1759547964,13167.162305979997,28576.484249129993,53311.20633984 2025-10-04,03:19:26.000,277,11063639,5405,0,1759547965,13166.919798819996,26268.810561029997,53311.24826256 2025-10-04,03:19:27.000,277,11063630,5325,0,1759547966,13166.5695107,30884.115642449993,53311.20633984 2025-10-04,03:19:28.000,277,11063585,5605,0,1759547967,13166.320267229989,30884.172035490003,53311.2273012 2025-10-04,03:19:29.000,277,11063606,5245,0,1759547968,13166.097969000002,32268.564774450002,53311.16441712001 2025-10-04,03:19:30.000,277,11063564,5165,0,1759547969,13165.65337254,26730.162021270007,53311.0875588 2025-10-04,03:19:31.000,277,11063627,5845,0,1759547970,13165.51191003,32729.972627730007,53311.003713360005 2025-10-04,03:19:32.000,277,11063503,5565,0,1759547971,13165.087522499998,28576.09654698,53311.003713360005 2025-10-04,03:19:33.000,277,11063474,5005,0,1759547972,13164.925851059998,32729.57787645,53310.91986792 2025-10-04,03:19:34.000,277,11063615,5684,0,1759547973,13164.521672459996,26729.569894350003,53310.836022480005 2025-10-04,03:19:35.000,277,11063650,5165,0,1759547974,13164.29263792,34575.195191310006,53310.74518992 2025-10-04,03:19:36.000,277,11063636,5205,0,1759547975,13163.888459319998,30882.536637330006,53310.67531872 2025-10-04,03:19:37.000,277,11063615,5605,0,1759547976,13163.531434889992,28113.243622049995,53310.61243464001 2025-10-04,03:19:38.000,277,11063610,5205,0,1759547977,13163.29566404,29035.78441254,53310.41679528 2025-10-04,03:19:39.000,277,11063630,5605,0,1759547978,13162.9319033,27650.827743179994,53310.332949840005 2025-10-04,03:19:40.000,277,11063652,5205,0,1759547979,13162.662450899988,30881.035172639997,53310.263078640004 2025-10-04,03:19:41.000,277,11063586,5285,0,1759547980,13162.460361600002,33649.665569699995,53310.08840064001 2025-10-04,03:19:42.000,277,11063643,5645,0,1759547981,13162.170700269991,24880.39981797,53309.934684 2025-10-04,03:19:43.000,277,11063590,5285,0,1759547982,13161.79346691,28110.656591339997,53309.7949416 2025-10-04,03:19:44.000,277,11063596,5245,0,1759547983,13161.62505915999,29956.097677950005,53309.67616056 2025-10-04,03:19:45.000,277,11063646,5085,0,1759547984,13161.328661519998,29032.555911000003,53309.445585600006 2025-10-04,03:19:46.000,277,11063652,5085,0,1759547985,13161.079418050002,29493.55491474,53309.40366288 2025-10-04,03:19:47.000,277,11063651,5765,0,1759547986,13160.7762841,33184.97987097,53309.18007504001 2025-10-04,03:19:48.000,277,11063619,5765,0,1759547987,13160.479886459994,28108.06956063,53308.91456448001 2025-10-04,03:19:50.000,277,11063638,5325,0,1759547989,13159.887091179997,28568.765451779997,53308.57918272001 2025-10-04,03:19:51.000,277,11063613,5765,0,1759547990,13159.59069353999,33644.67478566,53308.43245320001 2025-10-04,03:19:52.000,277,11063615,5525,0,1759547991,13159.361658999995,34105.82887026,53308.271749440006 2025-10-04,03:19:53.000,277,11063670,5325,0,1759547992,13159.004634569988,26260.027345049995,53308.00623888001 2025-10-04,03:19:54.000,277,11063617,5565,0,1759547993,13158.863172060002,23490.790722809994,53307.88745784001 2025-10-04,03:19:55.000,277,11063617,5405,0,1759547994,13158.47920239,26259.32948118,53307.61496016 2025-10-04,03:19:56.000,277,11063629,5765,0,1759547995,13158.29732202,27643.39796016,53307.42630792001 2025-10-04,03:19:57.000,277,11063626,5325,0,1759547996,13158.000924379994,26258.476536450005,53307.20970720001 2025-10-04,03:19:58.000,277,11063627,5684,0,1759547997,13157.886407109989,30411.408033779997,53306.979132240005 2025-10-04,03:19:59.000,277,11063601,5405,0,1759547998,13157.616954709993,33179.69302347,53306.83240272001 2025-10-04,03:20:00.000,277,11063655,5765,0,1759547999,13157.320557070001,32256.313386509995,53306.50400808 2025-10-04,03:20:01.000,277,11063596,5125,0,1759548000,13157.104995149995,31332.940798680007,53306.427149760006 2025-10-04,03:20:02.000,277,11063614,5445,0,1759548001,13156.85575168,29486.787749940006,53306.11971648 2025-10-04,03:20:03.000,277,11063622,5325,0,1759548002,13156.626717139989,29486.244966929997,53305.94503848001 2025-10-04,03:20:04.000,277,11063658,5285,0,1759548003,13156.364001050002,30870.207708960006,53305.707476400006 2025-10-04,03:20:05.000,277,11063458,5165,0,1759548004,13156.108021269996,29485.23694134,53305.47690144 2025-10-04,03:20:06.000,277,11063573,5684,0,1759548005,13155.83183255999,30869.241978150007,53305.27427496001 2025-10-04,03:20:07.000,277,11063573,5525,0,1759548006,13155.508489679989,28561.462553100006,53305.02273864 2025-10-04,03:20:08.000,277,11063623,5445,0,1759548007,13155.326609309988,32252.57734761,53304.799150800005 2025-10-04,03:20:09.000,277,11063607,5645,0,1759548008,13155.030211669997,28560.539117070002,53304.54761448 2025-10-04,03:20:10.000,277,11063656,5245,0,1759548009,13154.787704509996,31328.810008500004,53304.296078160005 2025-10-04,03:20:11.000,277,11063610,5285,0,1759548010,13154.666450929995,29482.494829770003,53304.128387280005 2025-10-04,03:20:12.000,277,11063652,5285,0,1759548011,13154.47783425,30866.26724529,53303.862876720006 2025-10-04,03:20:13.000,277,11063646,5165,0,1759548012,13154.255536019999,31327.188708600006,53303.674224480004 2025-10-04,03:20:14.000,277,11063631,5725,0,1759548013,13154.073655649998,32711.109155850005,53303.471598 2025-10-04,03:20:15.000,277,11063623,5605,0,1759548014,13153.952402069997,32710.66506066,53303.31089424001 2025-10-04,03:20:16.000,277,11063594,4925,0,1759548015,13153.783994320002,23481.471772949997,53303.05935792 2025-10-04,03:20:17.000,277,11063587,5684,0,1759548016,13153.568432399996,26711.143468530005,53302.82179584 2025-10-04,03:20:18.000,277,11063614,5125,0,1759548017,13153.447178819995,29940.79401672,53302.598208 2025-10-04,03:20:19.000,277,11063598,5005,0,1759548018,13153.35287047999,28556.203902120003,53302.43051712 2025-10-04,03:20:20.000,277,11063649,5845,0,1759548019,13153.177726419999,32247.325745759998,53302.13705808001 2025-10-04,03:20:21.000,277,11063594,5165,0,1759548020,13153.090154389989,25787.171704649998,53301.97635432 2025-10-04,03:20:22.000,277,11063631,5725,0,1759548021,13153.016054979998,29939.645008530002,53301.7597536 2025-10-04,03:20:23.000,277,11063672,5085,0,1759548022,13152.861119849993,30862.362027270006,53301.59904984 2025-10-04,03:20:24.000,277,11063663,5485,0,1759548023,13152.719657339992,35015.053854180005,53301.43135896 2025-10-04,03:20:25.000,277,11063594,5125,0,1759548024,13152.591667449997,29939.271404640007,53301.11693856 2025-10-04,03:20:26.000,277,11063617,5445,0,1759548025,13152.436732319991,31784.811179070006,53300.97719616 2025-10-04,03:20:27.000,277,11063589,5525,0,1759548026,13152.25485194999,25786.18482645,53300.76059544 2025-10-04,03:20:28.000,277,11063563,5525,0,1759548027,13152.0190811,27170.344944120006,53300.53002048001 2025-10-04,03:20:29.000,277,11063555,5645,0,1759548028,13151.803519179994,24863.11535121,53300.34835536 2025-10-04,03:20:30.000,277,11063572,5525,0,1759548029,13151.608166190003,32245.598708909994,53300.152716000004 2025-10-04,03:20:31.000,277,11063580,5405,0,1759548030,13151.473439989997,28554.131457900003,53299.99201224 2025-10-04,03:20:32.000,277,11063575,5525,0,1759548031,13151.251141759996,30861.114331260003,53299.768424400005 2025-10-04,03:20:33.000,277,11063590,5205,0,1759548032,13151.008634599995,28553.919984000007,53299.614707759996 2025-10-04,03:20:34.000,277,11063611,5725,0,1759548033,13150.84022685,27630.949196579997,53299.433042640005 2025-10-04,03:20:35.000,277,11063576,4965,0,1759548034,13150.685291719994,29014.98242991,53299.167532080006 2025-10-04,03:20:36.000,277,11063576,5445,0,1759548035,13150.429311939988,33167.547372479996,53298.98586696 2025-10-04,03:20:37.000,277,11063596,5125,0,1759548036,13150.287849430002,33167.20196511,53298.84612456 2025-10-04,03:20:38.000,277,11063632,5005,0,1759548037,13150.018397029991,29014.36210647,53298.67144656 2025-10-04,03:20:39.000,277,11063587,5884,0,1759548038,13149.910616069996,30398.226160680002,53298.46183296 2025-10-04,03:20:40.000,277,11063590,5365,0,1759548039,13149.708526769995,29936.409457860005,53298.23824512 2025-10-04,03:20:41.000,277,11063576,5165,0,1759548040,13149.607482119995,31781.942183160005,53298.0216444 2025-10-04,03:20:42.000,277,11063628,5245,0,1759548041,13149.412129129989,28551.699508050006,53297.86094064 2025-10-04,03:20:43.000,277,11063558,5285,0,1759548042,13149.304348169993,29935.66225008,53297.74914672001 2025-10-04,03:20:44.000,277,11063643,5684,0,1759548043,13149.102258869993,33626.47393199999,53297.53254600001 2025-10-04,03:20:45.000,277,11063612,5205,0,1759548044,13149.014686839997,31780.793174970007,53297.371842240005 2025-10-04,03:20:46.000,277,11063611,5605,0,1759548045,13148.920378499992,28550.754924630004,53297.19017712 2025-10-04,03:20:47.000,277,11063605,5925,0,1759548046,13148.812597539996,32241.742834799996,53297.07838320001 2025-10-04,03:20:48.000,277,11063586,4925,0,1759548047,13148.805861230001,28089.02281137,53296.95261504 2025-10-04,03:20:49.000,277,11063609,5445,0,1759548048,13148.778915989991,32241.425623949995,53296.81287264001 2025-10-04,03:20:51.000,277,11063595,5925,0,1759548050,13148.66439872,30395.610933450007,53296.40063256 2025-10-04,03:20:52.000,277,11063571,5485,0,1759548051,13148.60377193,29934.23127669,53296.2748644 2025-10-04,03:20:53.000,277,11063574,5285,0,1759548052,13148.63745347999,29472.717686460004,53296.10717352 2025-10-04,03:20:54.000,277,11063561,5605,0,1759548053,13148.630717169995,32702.51626638,53295.9953796 2025-10-04,03:20:55.000,277,11063610,5205,0,1759548054,13148.67787133999,23474.86673814,53295.87659856 2025-10-04,03:20:56.000,277,11063603,5565,0,1759548055,13148.691343959996,32702.6854455,53295.70890768 2025-10-04,03:20:57.000,277,11063600,4925,0,1759548056,13148.738498129991,33164.14264269,53295.67397208 2025-10-04,03:20:58.000,277,11063644,5285,0,1759548057,13148.846279090001,28088.87477964,53295.55519104 2025-10-04,03:20:59.000,277,11063610,5205,0,1759548058,13148.920378499992,30395.921095169993,53295.40147440001 2025-10-04,03:21:00.000,277,11063618,5005,0,1759548059,13149.055104699997,30396.047979509996,53295.33859032 2025-10-04,03:21:01.000,277,11063656,5405,0,1759548060,13149.162885659993,31780.38432543,53295.2966676 2025-10-04,03:21:02.000,277,11063653,5884,0,1759548061,13149.284139239993,30396.30879732,53295.23378352001 2025-10-04,03:21:03.000,277,11063602,5085,0,1759548062,13149.351502339989,31780.53940629,53295.094041120006 2025-10-04,03:21:04.000,277,11063612,5165,0,1759548063,13149.49296484999,34549.205049,53295.12897672 2025-10-04,03:21:05.000,277,11063584,5044,0,1759548064,13149.60074581,23937.007700939997,53295.121989600004 2025-10-04,03:21:06.000,277,11063620,5205,0,1759548065,13149.68158153,29012.642118749995,53295.03115704 2025-10-04,03:21:07.000,277,11063590,5165,0,1759548066,13149.80283511,29474.106365069994,53294.954298720004 2025-10-04,03:21:08.000,277,11063618,5285,0,1759548067,13149.998188099991,31781.20202451,53294.89840176001 2025-10-04,03:21:09.000,277,11063635,5684,0,1759548068,13150.173332159997,31781.3641545,53294.98923432 2025-10-04,03:21:10.000,277,11063596,5165,0,1759548069,13150.402366699993,33626.96737110001,53294.954298720004 2025-10-04,03:21:12.000,277,11063597,5725,0,1759548071,13150.82001792,29474.613902430006,53294.89141464 2025-10-04,03:21:13.000,277,11063517,5605,0,1759548072,13151.156833419991,28551.840490650007,53294.96128584 2025-10-04,03:21:14.000,277,11063627,5365,0,1759548073,13151.278086999992,29013.347031750003,53294.9822472 2025-10-04,03:21:15.000,277,11063595,5684,0,1759548074,13151.742892389993,25783.823367899997,53294.9822472 2025-10-04,03:21:16.000,277,11063638,5005,0,1759548075,13151.99887217,30397.75386897,53295.01718280001 2025-10-04,03:21:17.000,277,11063610,5205,0,1759548076,13152.288533499996,35935.07810526001,53295.06609264001 2025-10-04,03:21:18.000,277,11063627,5765,0,1759548077,13152.699448409992,31321.063014629995,53295.25474488001 2025-10-04,03:21:19.000,277,11063627,5684,0,1759548078,13152.941955569993,29475.755861490004,53295.33859032 2025-10-04,03:21:20.000,277,11063632,5325,0,1759548079,13153.366343099995,27630.371167920006,53295.33160320001 2025-10-04,03:21:21.000,277,11063608,5365,0,1759548080,13153.615586569991,30399.170744100004,53295.408461520004 2025-10-04,03:21:22.000,277,11063612,5285,0,1759548081,13154.114073509998,32706.477877440004,53295.5412168 2025-10-04,03:21:23.000,277,11063640,5165,0,1759548082,13154.289217569989,31322.536282800007,53295.65301072 2025-10-04,03:21:24.000,277,11063592,5044,0,1759548083,13154.71360509999,27170.281501949998,53295.82768872 2025-10-04,03:21:25.000,277,11063594,5205,0,1759548084,13155.104311080002,32246.02165671,53295.911534160005 2025-10-04,03:21:26.000,277,11063591,5684,0,1759548085,13155.373763479998,30862.28448684,53296.0652508 2025-10-04,03:21:27.000,277,11063627,5485,0,1759548086,13155.683633739995,31785.33986382,53296.19101896001 2025-10-04,03:21:28.000,277,11063576,5165,0,1759548087,13156.175384369992,31785.82625379,53296.33076136 2025-10-04,03:21:29.000,277,11063584,5405,0,1759548088,13156.444836770002,28555.985379089994,53296.484478000006 2025-10-04,03:21:30.000,277,11063618,5205,0,1759548089,13156.85575168,24865.053861959997,53296.61723328 2025-10-04,03:21:31.000,277,11063560,5165,0,1759548090,13157.246457659996,32709.487855950007,53296.85479536 2025-10-04,03:21:32.000,277,11063584,5285,0,1759548091,13157.704526740003,33171.17767443,53297.07139608 2025-10-04,03:21:33.000,277,11063617,5845,0,1759548092,13157.953770209999,25788.518088480007,53297.23209984 2025-10-04,03:21:34.000,277,11063593,5725,0,1759548093,13158.37815774,29480.175665999996,53297.47664904 2025-10-04,03:21:35.000,277,11063590,5605,0,1759548094,13158.795808959992,31787.44050456,53297.72818536001 2025-10-04,03:21:36.000,277,11063611,5605,0,1759548095,13159.105679219989,31326.187732139995,53297.85395352 2025-10-04,03:21:37.000,277,11063570,4885,0,1759548096,13159.55027567999,26250.496921290003,53298.08452848001 2025-10-04,03:21:38.000,277,11063572,5365,0,1759548097,13159.839937010001,28557.768808980007,53298.39196176 2025-10-04,03:21:39.000,277,11063446,5205,0,1759548098,13160.311478709998,29019.282399210002,53298.61554960001 2025-10-04,03:21:40.000,277,11063460,5044,0,1759548099,13160.59440373,28096.410299609997,53298.85311168001 2025-10-04,03:21:41.000,277,11063464,5165,0,1759548100,13160.964900779996,29019.45862746,53299.05573816 2025-10-04,03:21:42.000,277,11063480,5365,0,1759548101,13161.369079379998,31326.730515150004,53299.32124872 2025-10-04,03:21:43.000,277,11063403,5605,0,1759548102,13161.71263119,33172.44651783,53299.51688808 2025-10-04,03:21:44.000,277,11063468,5285,0,1759548103,13161.97534728,29019.63485571,53299.78938576001 2025-10-04,03:21:45.000,277,11063444,5165,0,1759548104,13162.285217539997,31327.033627740006,53299.97803800001 2025-10-04,03:21:46.000,277,11063466,5285,0,1759548105,13162.588351489998,31788.497874060005,53300.20861296 2025-10-04,03:21:47.000,277,11063481,5525,0,1759548106,13162.898221749994,29019.895673520004,53300.4671364 2025-10-04,03:21:48.000,277,11063445,5405,0,1759548107,13163.14746521999,33172.9329078,53300.66277576 2025-10-04,03:21:49.000,277,11063419,5765,0,1759548108,13163.342818209996,28097.235047819995,53300.94924768 2025-10-04,03:21:50.000,277,11063528,4925,0,1759548109,13163.558380130002,27635.954078880008,53301.15187416001 2025-10-04,03:21:51.000,277,11063441,5565,0,1759548110,13163.807623599998,27174.609667769997,53301.36847488001 2025-10-04,03:21:52.000,277,11063442,5405,0,1759548111,13164.002976589989,28559.065848900005,53301.66892104 2025-10-04,03:21:53.000,277,11063452,5245,0,1759548112,13164.10402123999,26713.44148491,53301.84359904001 2025-10-04,03:21:54.000,277,11063408,5645,0,1759548113,13164.18485695999,27636.398174069996,53302.067186880005 2025-10-04,03:21:55.000,277,11063459,5684,0,1759548114,13164.35326471,32250.99129336,53302.29776184 2025-10-04,03:21:56.000,277,11063470,5205,0,1759548115,13164.360001019995,29943.888584789995,53302.47942696 2025-10-04,03:21:57.000,277,11063460,5245,0,1759548116,13164.440836739996,28098.31356471,53302.689040560006 2025-10-04,03:21:58.000,277,11063455,5605,0,1759548117,13164.49472722,29021.199762570002,53302.89166704 2025-10-04,03:21:59.000,277,11063480,5205,0,1759548118,13164.562090319996,25329.824150250002,53303.05935792 2025-10-04,03:22:00.000,277,11063469,5605,0,1759548119,13164.602508179996,30405.740533260003,53303.24801016 2025-10-04,03:22:01.000,277,11063292,5165,0,1759548120,13164.690080209992,30867.345762180004,53303.41570104 2025-10-04,03:22:02.000,277,11063412,5044,0,1759548121,13164.717025450002,32251.682108099994,53303.56941768001 2025-10-04,03:22:03.000,277,11063423,5325,0,1759548122,13164.770915929992,32251.893582000004,53303.75806992 2025-10-04,03:22:04.000,277,11063458,5165,0,1759548123,13164.818070100002,26714.477707020007,53303.98864488 2025-10-04,03:22:05.000,277,11063458,5085,0,1759548124,13164.865224269997,29021.798938620006,53304.10742592 2025-10-04,03:22:06.000,277,11063461,5485,0,1759548125,13164.912378439993,24868.754655209996,53304.28909104001 2025-10-04,03:22:07.000,277,11063463,5725,0,1759548126,13164.959532610002,26253.175590690007,53304.48473040001 2025-10-04,03:22:08.000,277,11063441,5725,0,1759548127,13165.107731429998,30867.648874770006,53304.62447280001 2025-10-04,03:22:09.000,277,11063430,5245,0,1759548128,13165.114467739993,26253.168541560008,53304.848060640004 2025-10-04,03:22:10.000,277,11063439,5765,0,1759548129,13165.161621909989,29483.361872759997,53304.92491896 2025-10-04,03:22:11.000,277,11063449,5565,0,1759548130,13165.26266655999,26714.618689619994,53305.09959696 2025-10-04,03:22:12.000,277,11063443,5925,0,1759548131,13165.356974899994,30867.70526781,53305.30921056 2025-10-04,03:22:13.000,277,11063459,5645,0,1759548132,13165.437810619995,31329.084924569994,53305.4279916 2025-10-04,03:22:14.000,277,11063469,5684,0,1759548133,13165.50517371999,29021.904675569996,53305.637605200005 2025-10-04,03:22:15.000,277,11063500,5245,0,1759548134,13165.59274575,29021.85533166,53305.84023168 2025-10-04,03:22:16.000,277,11063406,5245,0,1759548135,13165.63316361,33174.84322203,53305.99394832001 2025-10-04,03:22:17.000,277,11063468,4925,0,1759548136,13165.65337254,24868.811048250005,53306.10574224 2025-10-04,03:22:18.000,277,11063434,5085,0,1759548137,13165.57253682,29483.270234070005,53306.266446 2025-10-04,03:22:19.000,277,11063416,5285,0,1759548138,13165.52538264999,26714.590493099997,53306.441124 2025-10-04,03:22:20.000,277,11063457,5765,0,1759548139,13165.41086538,30406.23397236,53306.65772472 2025-10-04,03:22:21.000,277,11063472,5044,0,1759548140,13165.276139179994,28098.997330319995,53306.77650576 2025-10-04,03:22:22.000,277,11063436,5205,0,1759548141,13165.080786189988,30406.24102149,53306.94419664 2025-10-04,03:22:23.000,277,11063451,5684,0,1759548142,13164.905642129997,29021.791889490007,53307.06297768 2025-10-04,03:22:24.000,277,11063316,5205,0,1759548143,13164.710289139992,29483.277283200005,53307.20272008 2025-10-04,03:22:25.000,277,11063442,5365,0,1759548144,13164.461045669996,32251.879483740006,53307.244642800004 2025-10-04,03:22:26.000,277,11063430,5445,0,1759548145,13164.238747439995,26253.062804610003,53307.44028216 2025-10-04,03:22:27.000,277,11063487,5725,0,1759548146,13163.922140869989,28098.849298589994,53307.482204880005 2025-10-04,03:22:28.000,277,11063451,5365,0,1759548147,13163.585325369997,30867.53608869,53307.64290864001 2025-10-04,03:22:29.000,277,11063457,5684,0,1759548148,13163.26871879999,29483.31957798,53307.72675408 2025-10-04,03:22:30.000,277,11063499,5565,0,1759548149,13162.96558484999,28560.4051836,53307.82457376 2025-10-04,03:22:31.000,277,11063383,5605,0,1759548150,13162.574878869993,29483.34072537,53307.85252224 2025-10-04,03:22:32.000,277,11063421,5684,0,1759548151,13162.224590749996,25791.725442630006,53307.8734836 2025-10-04,03:22:33.000,277,11063442,5005,0,1759548152,13161.92819310999,26714.646886140006,53307.99226464 2025-10-04,03:22:34.000,277,11063454,5445,0,1759548153,13161.517278199994,28099.053723360004,53307.9433548 2025-10-04,03:22:35.000,277,11063480,5085,0,1759548154,13161.220880560002,29483.33367624,53308.00623888001 2025-10-04,03:22:36.000,277,11063410,5205,0,1759548155,13160.850383509991,31790.549170889994,53307.96431616 2025-10-04,03:22:37.000,277,11063495,5765,0,1759548156,13160.500095389994,35481.952979730006,53308.02720024001 2025-10-04,03:22:38.000,277,11063446,5085,0,1759548157,13160.176752509993,35481.741505829996,53308.09008432 2025-10-04,03:22:39.000,277,11063437,5565,0,1759548158,13159.792782839992,29944.30448346,53308.00623888001 2025-10-04,03:22:40.000,277,11063473,5684,0,1759548159,13159.462703649995,27636.976202730002,53308.00623888001 2025-10-04,03:22:41.000,277,11063461,5525,0,1759548160,13159.125888149989,30866.943961769997,53307.88745784001 2025-10-04,03:22:42.000,277,11063413,5805,0,1759548161,13158.748654789997,23483.6922489,53307.936367680006 2025-10-04,03:22:43.000,277,11063456,5205,0,1759548162,13158.485938699996,26713.57541838,53307.8734836 2025-10-04,03:22:44.000,277,11063494,5085,0,1759548163,13158.142386889995,29020.628783039996,53307.82457376 2025-10-04,03:22:45.000,277,11063471,5485,0,1759548164,13157.832516629998,29020.4314074,53307.747715440004 2025-10-04,03:22:46.000,277,11063477,5725,0,1759548165,13157.509173749997,33173.172578219994,53307.66387 2025-10-04,03:22:47.000,277,11063453,5605,0,1759548166,13157.226248729996,29942.979247020005,53307.62194728001 2025-10-04,03:22:48.000,277,11063457,5645,0,1759548167,13156.963532639995,30865.63282359,53307.50316624001 2025-10-04,03:22:49.000,277,11063528,5205,0,1759548168,13156.619980829993,31326.857399490007,53307.482204880005 2025-10-04,03:22:50.000,277,11063467,5645,0,1759548169,13156.323583190002,30865.32266187,53307.29355264 2025-10-04,03:22:51.000,277,11063401,5805,0,1759548170,13156.006976619996,29019.345841379996,53307.20272008 2025-10-04,03:22:53.000,277,11063497,5805,0,1759548172,13155.454599199998,29941.957123169996,53306.99310648 2025-10-04,03:22:54.000,277,11063462,5285,0,1759548173,13155.198619419993,27173.213940030008,53306.86733832 2025-10-04,03:22:55.000,277,11063509,5725,0,1759548174,13154.935903329992,28095.930958769997,53306.75554440001 2025-10-04,03:22:56.000,277,11063459,5725,0,1759548175,13154.72034141,31325.785931730003,53306.63676336001 2025-10-04,03:22:57.000,277,11063442,5285,0,1759548176,13154.49804318,32248.481803079994,53306.50400808 2025-10-04,03:22:58.000,277,11063435,5645,0,1759548177,13154.32963542999,30402.5543265,53306.37125280001 2025-10-04,03:22:59.000,277,11063441,5565,0,1759548178,13154.181436609993,31786.545265049994,53306.23151040001 2025-10-04,03:23:00.000,277,11063452,5245,0,1759548179,13154.039974099993,28556.521112970004,53306.03587104001 2025-10-04,03:23:01.000,277,11063491,5805,0,1759548180,13153.885038970002,31786.256250720005,53305.97997408 2025-10-04,03:23:02.000,277,11063468,5285,0,1759548181,13153.817675869992,28094.640967979998,53305.84721880001 2025-10-04,03:23:03.000,277,11063435,5725,0,1759548182,13153.723367530001,29478.730594349996,53305.66555368 2025-10-04,03:23:04.000,277,11063485,5725,0,1759548183,13153.669477049996,29939.98336677,53305.588695360006 2025-10-04,03:23:05.000,277,11063460,5445,0,1759548184,13153.608850259996,24864.137475059993,53305.49087568001 2025-10-04,03:23:06.000,277,11063444,5325,0,1759548185,13153.60211395,24863.968295939994,53305.3581204 2025-10-04,03:23:07.000,277,11063407,5725,0,1759548186,13153.595377639991,29016.490943729994,53305.183442400004 2025-10-04,03:23:08.000,277,11063403,5645,0,1759548187,13153.588641329996,29477.701421370002,53305.134532560005 2025-10-04,03:23:09.000,277,11063467,5765,0,1759548188,13153.60211395,32245.972312800004,53305.05767424001 2025-10-04,03:23:10.000,277,11063514,5085,0,1759548189,13153.58190502,26708.838403019996,53304.917931840006 2025-10-04,03:23:11.000,277,11063460,5405,0,1759548190,13153.595377639991,31322.811198869997,53304.869022000006 2025-10-04,03:23:12.000,277,11063407,5884,0,1759548191,13153.55495977999,27169.865603280006,53304.77120232001 2025-10-04,03:23:13.000,277,11063494,5525,0,1759548192,13153.53475084999,29938.199936880002,53304.65242128001 2025-10-04,03:23:14.000,277,11063446,5044,0,1759548193,13153.5010693,29015.15865816,53304.60351144001 2025-10-04,03:23:15.000,277,11063455,5565,0,1759548194,13153.44044251,29476.383234060006,53304.512678880004 2025-10-04,03:23:16.000,277,11063474,5165,0,1759548195,13153.325925239995,25323.529277160007,53304.463769040005 2025-10-04,03:23:17.000,277,11063457,5565,0,1759548196,13153.23835321,29476.037826689993,53304.33101376 2025-10-04,03:23:18.000,277,11063480,5165,0,1759548197,13153.164253799994,29937.241255200002,53304.3100524 2025-10-04,03:23:19.000,277,11063445,5684,0,1759548198,13153.022791289994,25322.901904590006,53304.226206960004 2025-10-04,03:23:20.000,277,11063469,5684,0,1759548199,13152.915010329998,31321.070063759995,53304.14934864001 2025-10-04,03:23:21.000,277,11063454,5165,0,1759548200,13152.719657339992,31782.16070619,53304.09345168 2025-10-04,03:23:22.000,277,11063433,5845,0,1759548201,13152.605140070002,29936.346015689996,53303.97467064 2025-10-04,03:23:23.000,277,11063407,5805,0,1759548202,13152.389578149996,27167.736766019996,53303.93274792001 2025-10-04,03:23:24.000,277,11063302,5165,0,1759548203,13152.19422515999,28090.28460564,53303.88383808001 2025-10-04,03:23:25.000,277,11063497,5805,0,1759548204,13152.01234478999,26244.46991514,53303.7510828 2025-10-04,03:23:26.000,277,11063482,5205,0,1759548205,13151.736156079998,28089.770019150004,53303.63928888 2025-10-04,03:23:27.000,277,11063508,5285,0,1759548206,13151.554275709997,23475.564602009996,53303.576404800006 2025-10-04,03:23:28.000,277,11063507,5805,0,1759548207,13151.352186409997,32241.785129580006,53303.46461088 2025-10-04,03:23:29.000,277,11063473,5445,0,1759548208,13151.12315187,30857.364194099995,53303.359804080006 2025-10-04,03:23:30.000,277,11063447,5765,0,1759548209,13150.90085364,29473.006700790007,53303.192113200006 2025-10-04,03:23:31.000,277,11063500,5325,0,1759548210,13150.651610169989,31318.29975567,53303.11525488001 2025-10-04,03:23:32.000,277,11063425,5684,0,1759548211,13150.382157769993,33625.08525339,53302.954551120005 2025-10-04,03:23:33.000,277,11063420,5365,0,1759548212,13150.173332159997,29472.322935179996,53302.82179584 2025-10-04,03:23:34.000,277,11063452,5245,0,1759548213,13150.058814889991,28549.253459939995,53302.68205344001 2025-10-04,03:23:35.000,277,11063443,5605,0,1759548214,13149.829780349995,30394.595858729997,53302.56327240001 2025-10-04,03:23:36.000,277,11063434,5165,0,1759548215,13149.708526769995,29932.95538416,53302.47942696 2025-10-04,03:23:37.000,277,11063457,5925,0,1759548216,13149.53338270999,28548.54854694,53302.283787600005 2025-10-04,03:23:38.000,277,11063435,5765,0,1759548217,13149.317820789998,34546.329003959996,53302.19295504 2025-10-04,03:23:39.000,277,11063458,5285,0,1759548218,13149.203303519993,31777.740901679994,53302.13705808001 2025-10-04,03:23:40.000,277,11063437,5485,0,1759548219,13148.987741600002,35007.201123360006,53301.96936720001 2025-10-04,03:23:41.000,277,11063472,5285,0,1759548220,13148.832806469996,30854.544542100004,53301.76674072 2025-10-04,03:23:42.000,277,11063470,5245,0,1759548221,13148.671135029996,26701.937304749998,53301.69686952 2025-10-04,03:23:43.000,277,11063418,5245,0,1759548222,13148.52293621,27624.52039002,53301.564114240005 2025-10-04,03:23:44.000,277,11063478,5285,0,1759548223,13148.40168263,30853.96651344,53301.46629456001 2025-10-04,03:23:45.000,277,11063448,5605,0,1759548224,13148.266956429994,23933.12363031,53301.375462 2025-10-04,03:23:46.000,277,11063472,5285,0,1759548225,13148.179384399999,29469.425742749998,53301.228732480005 2025-10-04,03:23:47.000,277,11063443,5645,0,1759548226,13148.091812369988,27162.41467287,53301.15187416001 2025-10-04,03:23:48.000,277,11063465,5645,0,1759548227,13148.051394509988,33160.20922814999,53301.026106 2025-10-04,03:23:49.000,277,11063464,5285,0,1759548228,13147.923404619993,32698.68858879,53300.893350720005 2025-10-04,03:23:50.000,277,11063430,5205,0,1759548229,13147.842568899992,31314.493225469996,53300.80251816 2025-10-04,03:23:51.000,277,11063461,5565,0,1759548230,13147.694370079997,27623.364332700003,53300.788543919996 2025-10-04,03:23:52.000,277,11063463,5645,0,1759548231,13147.606798050001,35005.248514349994,53300.66277576 2025-10-04,03:23:54.000,277,11063404,5405,0,1759548233,13147.38449982,33620.891021040006,53300.509059120006 2025-10-04,03:23:55.000,277,11063433,5805,0,1759548234,13147.26324624,28545.67955103,53300.439187920005 2025-10-04,03:23:56.000,277,11063503,5684,0,1759548235,13147.15546527999,30391.21932546,53300.36931672 2025-10-04,03:23:57.000,277,11063517,5605,0,1759548236,13147.07462955999,29929.72688262,53300.23656144 2025-10-04,03:23:58.000,277,11063482,5285,0,1759548237,13147.000530149999,29468.403618900003,53300.26450992001 2025-10-04,03:23:59.000,277,11063507,5645,0,1759548238,13146.919694429998,29468.255587170002,53300.15970312 2025-10-04,03:24:00.000,277,11063445,5725,0,1759548239,13146.892749189989,24393.241492800007,53300.117780399996 2025-10-04,03:24:01.000,277,11063475,5645,0,1759548240,13146.784968229993,31313.767165080004,53300.04092208 2025-10-04,03:24:02.000,277,11063432,5365,0,1759548241,13146.764759299993,31775.153870969996,53299.97105088 2025-10-04,03:24:03.000,277,11063485,5565,0,1759548242,13146.771495610003,30391.014900690003,53299.95707664001 2025-10-04,03:24:04.000,277,11063459,5684,0,1759548243,13146.724341439993,31313.879951159994,53299.83130848001 2025-10-04,03:24:05.000,277,11063444,5165,0,1759548244,13146.744550369993,27161.519433359994,53299.82432136 2025-10-04,03:24:06.000,277,11063479,5565,0,1759548245,13146.717605129998,32698.061216219998,53299.81034712001 2025-10-04,03:24:07.000,277,11063476,5325,0,1759548246,13146.798440849998,31775.400590520003,53299.85925696001 2025-10-04,03:24:08.000,277,11063513,5684,0,1759548247,13146.865803949993,30391.36735719,53299.78938576001 2025-10-04,03:24:09.000,277,11063292,5125,0,1759548248,13146.899485499998,27623.159907930007,53299.75445016 2025-10-04,03:24:10.000,277,11063445,5645,0,1759548249,13146.926430739994,25777.775214359994,53299.7334888 2025-10-04,03:24:11.000,277,11063440,5085,0,1759548250,13146.966848599994,33621.20118276001,53299.75445016 2025-10-04,03:24:12.000,277,11063478,5085,0,1759548251,13147.101574799999,29930.24146911,53299.817334240004 2025-10-04,03:24:13.000,277,11063441,5765,0,1759548252,13147.14199266,29007.587892540003,53299.82432136 2025-10-04,03:24:14.000,277,11063464,5365,0,1759548253,13147.209355759995,30853.16291262,53299.76143728001 2025-10-04,03:24:15.000,277,11063450,5165,0,1759548254,13147.28345517,32237.323030290005,53299.83130848001 2025-10-04,03:24:16.000,277,11063437,5565,0,1759548255,13147.35755457999,31314.62715894,53299.85925696001 2025-10-04,03:24:17.000,277,11063489,5765,0,1759548256,13147.39797243999,32698.68153966,53299.90816680001 2025-10-04,03:24:18.000,277,11063417,5765,0,1759548257,13147.48554447,30391.874894549997,53299.90816680001 2025-10-04,03:24:19.000,277,11063473,5405,0,1759548258,13147.593325429996,26700.80944395,53299.9431024 2025-10-04,03:24:20.000,277,11063477,5725,0,1759548259,13147.653952219996,33621.532491870006,53300.005986480006 2025-10-04,03:24:21.000,277,11063428,5325,0,1759548260,13147.721315319992,27623.69564181,53299.950089519996 2025-10-04,03:24:22.000,277,11063440,5205,0,1759548261,13147.822359969992,30853.29684609,53299.97803800001 2025-10-04,03:24:23.000,277,11063441,5645,0,1759548262,13147.957086169998,30853.29684609,53300.0828448 2025-10-04,03:24:24.000,277,11063427,5645,0,1759548263,13148.044658199993,30391.931287590007,53300.08983192 2025-10-04,03:24:25.000,277,11063452,5085,0,1759548264,13148.078339749998,32237.428767239995,53300.14572888001 2025-10-04,03:24:26.000,277,11063417,5605,0,1759548265,13148.132230229989,35005.65736389,53300.23656144 2025-10-04,03:24:27.000,277,11063482,5165,0,1759548266,13148.213065949989,29469.164924940007,53300.271497040005 2025-10-04,03:24:28.000,277,11063449,5684,0,1759548267,13148.240011189999,26239.50027849,53300.271497040005 2025-10-04,03:24:29.000,277,11063463,5445,0,1759548268,13148.300637979999,23471.222337929998,53300.327394 2025-10-04,03:24:30.000,277,11063437,5445,0,1759548269,13148.260220119999,27623.526462690003,53300.36232960001 2025-10-04,03:24:31.000,277,11063460,5005,0,1759548270,13148.327583219994,28546.236432300007,53300.488097760004 2025-10-04,03:24:32.000,277,11063443,5485,0,1759548271,13148.31411059999,32698.575802709995,53300.51604624 2025-10-04,03:24:33.000,277,11063430,5085,0,1759548272,13148.307374289994,30852.97258611,53300.53002048001 2025-10-04,03:24:34.000,277,11063318,5485,0,1759548273,13148.300637979999,30852.909143940007,53300.620853039996 2025-10-04,03:24:35.000,277,11063439,5525,0,1759548274,13148.25348380999,32698.35023055,53300.620853039996 2025-10-04,03:24:36.000,277,11063439,5565,0,1759548275,13148.266956429994,28545.947417970005,53300.620853039996 2025-10-04,03:24:37.000,277,11063464,4965,0,1759548276,13148.240011189999,26238.908151569995,53300.6418144 2025-10-04,03:24:38.000,277,11063505,5565,0,1759548277,13148.213065949989,24393.410671920006,53300.75360832 2025-10-04,03:24:39.000,277,11063467,5645,0,1759548278,13148.165911779994,34082.200186500006,53300.73264696 2025-10-04,03:24:40.000,277,11063442,5125,0,1759548279,13148.118757609998,31775.203214880006,53300.75360832 2025-10-04,03:24:41.000,277,11063464,5005,0,1759548280,13148.037921889998,26238.69667767,53300.79553104001 2025-10-04,03:24:42.000,277,11063436,5325,0,1759548281,13148.010976649988,28545.468077130005,53300.823479520004 2025-10-04,03:24:43.000,277,11063462,5285,0,1759548282,13147.950349860002,32697.758103629996,53300.80251816 2025-10-04,03:24:44.000,277,11063450,5325,0,1759548283,13147.869514140002,24854.381479140007,53300.851428 2025-10-04,03:24:45.000,277,11063453,5765,0,1759548284,13147.862777829992,28083.89104473,53300.844440880006 2025-10-04,03:24:46.000,277,11063471,5645,0,1759548285,13147.835832589997,34542.987716339994,53300.823479520004 2025-10-04,03:24:47.000,277,11063419,5805,0,1759548286,13147.835832589997,30390.655395060006,53300.942260560005 2025-10-04,03:24:48.000,277,11063504,5245,0,1759548287,13147.842568899992,30390.528510720003,53300.893350720005 2025-10-04,03:24:49.000,277,11063315,5684,0,1759548288,13147.829096280002,30851.908167479996,53300.893350720005 2025-10-04,03:24:50.000,277,11063412,5405,0,1759548289,13147.781942109992,26238.182091180002,53300.91431208001 2025-10-04,03:24:51.000,277,11063459,5645,0,1759548290,13147.795414729997,32235.93435168,53300.97719616 2025-10-04,03:24:52.000,277,11063431,5765,0,1759548291,13147.781942109992,32235.92730255,53300.92828632 2025-10-04,03:24:53.000,277,11063457,5645,0,1759548292,13147.822359969992,34542.656407229995,53300.98418328001 2025-10-04,03:24:55.000,277,11063509,5684,0,1759548294,13147.748260560002,29467.64936199,53300.99815752 2025-10-04,03:24:56.000,277,11063449,5765,0,1759548295,13147.734787939997,26699.427814470007,53301.061041600005 2025-10-04,03:24:57.000,277,11063503,5845,0,1759548296,13147.775205799997,28083.545637360003,53301.026106 2025-10-04,03:24:58.000,277,11063439,5684,0,1759548297,13147.781942109992,30390.380478990002,53301.10296432001 2025-10-04,03:24:59.000,277,11063460,5165,0,1759548298,13147.754996869997,28083.496293450007,53301.08200296001 2025-10-04,03:25:00.000,277,11063455,5485,0,1759548299,13147.653952219996,29467.663460249998,53301.123925679996 2025-10-04,03:25:01.000,277,11063450,5245,0,1759548300,13147.633743289996,30851.682595320002,53301.0959772 2025-10-04,03:25:02.000,277,11063447,5884,0,1759548301,13147.54617126,32235.856811250007,53301.08899008 2025-10-04,03:25:03.000,277,11063401,5725,0,1759548302,13147.47880815999,29006.32609827,53301.123925679996 2025-10-04,03:25:04.000,277,11063466,5445,0,1759548303,13147.41818136999,26699.533551419998,53301.158861280004 2025-10-04,03:25:05.000,277,11063411,5965,0,1759548304,13147.3036641,26238.139796400006,53301.13789992 2025-10-04,03:25:06.000,277,11063451,5605,0,1759548305,13147.22282838,30851.823577920004,53301.14488704 2025-10-04,03:25:07.000,277,11063442,5245,0,1759548306,13147.13525634999,26699.589944460007,53301.20777112 2025-10-04,03:25:08.000,277,11063448,5125,0,1759548307,13147.007266459994,31774.589940570004,53301.158861280004 2025-10-04,03:25:09.000,277,11063311,5684,0,1759548308,13146.912958119989,30390.514412460005,53301.1658484 2025-10-04,03:25:10.000,277,11063462,5005,0,1759548309,13146.771495610003,29929.162952219995,53301.179822640006 2025-10-04,03:25:11.000,277,11063452,5205,0,1759548310,13146.609824170002,29467.832639369997,53301.15187416001 2025-10-04,03:25:12.000,277,11063498,5325,0,1759548311,13146.522252139992,31774.61813709,53301.18680976 2025-10-04,03:25:13.000,277,11063481,5725,0,1759548312,13146.360580699991,30390.507363330005,53301.14488704 2025-10-04,03:25:14.000,277,11063487,5965,0,1759548313,13146.24606343,29467.776246330002,53301.179822640006 2025-10-04,03:25:15.000,277,11063477,5565,0,1759548314,13146.06418306,33158.644321290005,53301.14488704 2025-10-04,03:25:16.000,277,11063442,5205,0,1759548315,13145.91598423999,33620.00283066,53301.109951440005 2025-10-04,03:25:17.000,277,11063463,5565,0,1759548316,13145.848621139994,31774.505351009997,53301.04706736 2025-10-04,03:25:18.000,277,11063445,5565,0,1759548317,13145.680213389998,29006.262656100007,53300.97020904 2025-10-04,03:25:19.000,277,11063494,5085,0,1759548318,13145.592641359988,31774.406663190006,53301.04008024 2025-10-04,03:25:20.000,277,11063431,5645,0,1759548319,13145.471387780002,28083.41875302,53300.98418328001 2025-10-04,03:25:21.000,277,11063478,5325,0,1759548320,13145.356870509997,27621.933359310002,53300.91431208001 2025-10-04,03:25:22.000,277,11063505,5765,0,1759548321,13145.296243719997,28544.636279790007,53300.87238936 2025-10-04,03:25:23.000,277,11063456,5205,0,1759548322,13145.222144309992,29005.959543510005,53300.851428 2025-10-04,03:25:24.000,277,11063321,5485,0,1759548323,13145.114363349996,23469.60103803,53300.942260560005 2025-10-04,03:25:25.000,277,11063465,5925,0,1759548324,13145.04026393999,32696.721881520003,53300.83745376001 2025-10-04,03:25:26.000,277,11063432,5405,0,1759548325,13144.96616453,32696.77122543,53300.79553104001 2025-10-04,03:25:27.000,277,11063451,5684,0,1759548326,13144.892065119995,27160.34222865,53300.76758256001 2025-10-04,03:25:28.000,277,11063442,5125,0,1759548327,13144.80449309,29005.818560910004,53300.7815568 2025-10-04,03:25:29.000,277,11063466,5365,0,1759548328,13144.70344844,28083.066296520003,53300.73963408 2025-10-04,03:25:30.000,277,11063431,5605,0,1759548329,13144.65629426999,28544.445953279996,53300.774569680005 2025-10-04,03:25:31.000,277,11063445,5525,0,1759548330,13144.548513309994,31773.955518870003,53300.73264696 2025-10-04,03:25:32.000,277,11063350,5285,0,1759548331,13144.474413899989,33158.115636539995,53300.676750000006 2025-10-04,03:25:33.000,277,11063464,5245,0,1759548332,13144.373369249988,29928.493284869997,53300.6418144 2025-10-04,03:25:34.000,277,11063453,5605,0,1759548333,13144.292533530002,30851.287844039995,53300.6418144 2025-10-04,03:25:35.000,277,11063473,5725,0,1759548334,13144.238643049997,32235.321077369998,53300.676750000006 2025-10-04,03:25:36.000,277,11063504,5165,0,1759548335,13144.245379359993,29928.47213748,53300.68373712 2025-10-04,03:25:37.000,277,11063438,5285,0,1759548336,13144.178016259997,29005.783315260007,53300.61386592 2025-10-04,03:25:38.000,277,11063480,5245,0,1759548337,13144.144334709992,28082.988756089995,53300.61386592 2025-10-04,03:25:39.000,277,11063445,5605,0,1759548338,13144.137598399997,30851.22440187,53300.62784016001 2025-10-04,03:25:40.000,277,11063443,5645,0,1759548339,13144.117389469997,27621.686639759995,53300.69072424 2025-10-04,03:25:41.000,277,11063453,5605,0,1759548340,13144.124125779992,28083.024001740006,53300.606878800005 2025-10-04,03:25:42.000,277,11063437,5845,0,1759548341,13144.137598399997,26698.948473630007,53300.66976288001 2025-10-04,03:25:43.000,277,11063473,5525,0,1759548342,13144.157807329997,29928.429842700003,53300.73264696 2025-10-04,03:25:44.000,277,11063479,5684,0,1759548343,13144.090444230002,28083.009903480008,53300.66277576 2025-10-04,03:25:45.000,277,11063475,5805,0,1759548344,13144.103916849992,28544.38956024,53300.70469848 2025-10-04,03:25:46.000,277,11063471,5405,0,1759548345,13144.164543639992,30389.816548589995,53300.71867272001 2025-10-04,03:25:47.000,277,11063471,5565,0,1759548346,13144.191488880002,29928.422793570004,53300.774569680005 2025-10-04,03:25:48.000,277,11063493,5565,0,1759548347,13144.245379359993,28082.91826479,53300.79553104001 2025-10-04,03:25:49.000,277,11063425,5645,0,1759548348,13144.306006149993,27621.503362379997,53300.774569680005 2025-10-04,03:25:50.000,277,11063475,5925,0,1759548349,13144.373369249988,27160.130754750004,53300.851428 2025-10-04,03:25:51.000,277,11063433,5645,0,1759548350,13144.460941279998,27621.46811673,53300.88636360001 2025-10-04,03:25:52.000,277,11063473,5765,0,1759548351,13144.548513309994,29466.83166291,53300.92828632 2025-10-04,03:25:53.000,277,11063488,5245,0,1759548352,13144.609140099994,30850.90014189,53300.97719616 2025-10-04,03:25:54.000,277,11063444,5165,0,1759548353,13144.72365737,34080.409707479994,53301.04008024 2025-10-04,03:25:55.000,277,11063403,5845,0,1759548354,13144.83817463999,25775.878998390006,53301.05405448001 2025-10-04,03:25:56.000,277,11063406,5325,0,1759548355,13144.99984607999,32696.28483546,53301.179822640006 2025-10-04,03:25:57.000,277,11063390,5085,0,1759548356,13145.161517519991,31773.574865849994,53301.22174536001 2025-10-04,03:25:58.000,277,11063423,5684,0,1759548357,13145.343397889992,25314.513439889997,53301.29860368001 2025-10-04,03:25:59.000,277,11063428,5245,0,1759548358,13145.532014570003,31773.610111500006,53301.42437184 2025-10-04,03:26:00.000,277,11063439,5684,0,1759548359,13145.693686009989,33157.671541350006,53301.53616576001 2025-10-04,03:26:01.000,277,11063325,5645,0,1759548360,13145.841884829999,27160.01091954,53301.60603696001 2025-10-04,03:26:02.000,277,11063412,5365,0,1759548361,13146.111337229995,25314.612127710003,53301.77372784001 2025-10-04,03:26:03.000,277,11063431,5445,0,1759548362,13146.25953604999,30850.956534929996,53301.81565056 2025-10-04,03:26:04.000,277,11063427,5884,0,1759548363,13146.475097969997,27160.039116059997,53301.97635432 2025-10-04,03:26:05.000,277,11063357,5925,0,1759548364,13146.710868820002,30389.661467729995,53302.12308384 2025-10-04,03:26:06.000,277,11063398,5445,0,1759548365,13146.899485499998,32696.616144569998,53302.234877760005 2025-10-04,03:26:07.000,277,11063449,5525,0,1759548366,13147.088102179994,31312.68159906,53302.36064592 2025-10-04,03:26:08.000,277,11063432,5165,0,1759548367,13147.36429089,31312.766188620008,53302.521349680006 2025-10-04,03:26:09.000,277,11063406,5365,0,1759548368,13147.633743289996,29467.395593309993,53302.689040560006 2025-10-04,03:26:10.000,277,11063411,5925,0,1759548369,13147.936877239998,32235.78631995,53302.93358976 2025-10-04,03:26:11.000,277,11063412,5205,0,1759548370,13148.266956429994,29929.134755699997,53303.03839656 2025-10-04,03:26:12.000,277,11063502,5325,0,1759548371,13148.570090379995,30390.641296800008,53303.27595864 2025-10-04,03:26:13.000,277,11063484,5205,0,1759548372,13148.866488020001,27622.60302666,53303.471598 2025-10-04,03:26:14.000,277,11063486,5005,0,1759548373,13149.223512449993,31313.731919430007,53303.6812116 2025-10-04,03:26:15.000,277,11063467,5565,0,1759548374,13149.61421842999,31775.386492260004,53303.96768352 2025-10-04,03:26:16.000,277,11063477,5725,0,1759548375,13149.870198209996,27623.258595749998,53304.2052456 2025-10-04,03:26:17.000,277,11063485,5605,0,1759548376,13150.186804780002,25777.951442610007,53304.45678192001 2025-10-04,03:26:18.000,277,11063474,4925,0,1759548377,13150.523620279993,28546.447906200003,53304.71530536 2025-10-04,03:26:19.000,277,11063460,5205,0,1759548378,13150.83349053999,29469.40459536,53304.98081592 2025-10-04,03:26:20.000,277,11063423,5725,0,1759548379,13151.109679249996,32699.245470060006,53305.183442400004 2025-10-04,03:26:21.000,277,11063459,5445,0,1759548380,13151.372395339997,28547.047082250006,53305.50484992 2025-10-04,03:26:22.000,277,11063437,5684,0,1759548381,13151.715947149998,31315.508300190006,53305.854205920004 2025-10-04,03:26:23.000,277,11063471,5884,0,1759548382,13151.99213585999,32699.80940046,53306.09875512 2025-10-04,03:26:24.000,277,11063481,5605,0,1759548383,13152.288533499996,27624.795306090004,53306.41317552 2025-10-04,03:26:25.000,277,11063505,5925,0,1759548384,13152.659030549992,32238.718758029994,53306.76951864 2025-10-04,03:26:26.000,277,11063468,5085,0,1759548385,13152.901537709993,30854.727819480002,53306.98611936 2025-10-04,03:26:27.000,277,11063492,5085,0,1759548386,13153.25182582999,29470.609996590007,53307.244642800004 2025-10-04,03:26:28.000,277,11063489,5765,0,1759548387,13153.5010693,28086.527419349994,53307.57303744001 2025-10-04,03:26:29.000,277,11063452,5285,0,1759548388,13153.837884799992,27625.211204759995,53307.85950936001 2025-10-04,03:26:30.000,277,11063508,5405,0,1759548389,13154.107337199988,26702.480087760006,53308.24380096001 2025-10-04,03:26:31.000,277,11063464,5044,0,1759548390,13154.376789599999,26241.128627519996,53308.52328576 2025-10-04,03:26:32.000,277,11063524,4925,0,1759548391,13154.63950569,33623.308872630005,53308.823731920005 2025-10-04,03:26:33.000,277,11063498,5205,0,1759548392,13154.882012850001,30854.974539029994,53309.13116520001 2025-10-04,03:26:34.000,277,11063467,5925,0,1759548393,13155.090838459997,30393.637177049997,53309.424624240004 2025-10-04,03:26:35.000,277,11063469,5925,0,1759548394,13155.380499789993,32239.1346567,53309.77398024001 2025-10-04,03:26:36.000,277,11063488,5245,0,1759548395,13155.61627064,32700.479067809996,53310.03949080001 2025-10-04,03:26:37.000,277,11063475,5765,0,1759548396,13155.905931969995,32700.45087129,53310.381859680005 2025-10-04,03:26:38.000,277,11063446,5245,0,1759548397,13156.155175439992,31316.347146660002,53310.633396 2025-10-04,03:26:39.000,277,11063148,5165,0,1759548398,13156.397682599993,26702.529431670002,53310.96877776 2025-10-04,03:26:40.000,277,11063161,5645,0,1759548399,13156.687343929989,28548.09035349,53311.234288319996 2025-10-04,03:26:41.000,277,11063129,5645,0,1759548400,13156.95679633,28548.09740262,53311.555695840005 2025-10-04,03:26:42.000,277,11063132,5205,0,1759548401,13157.19930349,28086.731844120004,53311.81421928001 2025-10-04,03:26:43.000,277,11063149,5605,0,1759548402,13157.401392790001,26241.24846273,53312.15658816 2025-10-04,03:26:44.000,277,11063154,5365,0,1759548403,13157.603482090002,31777.966473840002,53312.5199184 2025-10-04,03:26:45.000,277,11063146,5365,0,1759548404,13157.771889839998,28548.273630869997,53312.799403200006 2025-10-04,03:26:46.000,277,11063144,5205,0,1759548405,13157.899879729994,28086.93626889,53313.016003920005 2025-10-04,03:26:47.000,277,11063109,5765,0,1759548406,13158.061551169994,30855.277651619996,53313.2885016 2025-10-04,03:26:48.000,277,11063173,5565,0,1759548407,13158.18954105999,29471.279663940004,53313.58894776001 2025-10-04,03:26:49.000,277,11063167,5405,0,1759548408,13158.25016784999,26241.615017489996,53313.86843256 2025-10-04,03:26:50.000,277,11063144,5285,0,1759548409,13158.31079463999,30855.55256769,53314.17586584 2025-10-04,03:26:51.000,277,11063157,5565,0,1759548410,13158.37142142999,29010.04098978,53314.41342792 2025-10-04,03:26:52.000,277,11063119,5485,0,1759548411,13158.37815774,26703.156804240003,53314.67893848 2025-10-04,03:26:53.000,277,11063142,4965,0,1759548412,13158.39836667,29932.821450689997,53314.90252632001 2025-10-04,03:26:54.000,277,11063150,5325,0,1759548413,13158.364685119996,28548.72477519,53315.20297248 2025-10-04,03:26:55.000,277,11063066,5405,0,1759548414,13158.39836667,31778.361225119996,53315.363676240006 2025-10-04,03:26:56.000,277,11063139,6205,0,1759548415,13158.364685119996,31778.29778295,53315.58726408 2025-10-04,03:26:57.000,277,11063107,5605,0,1759548416,13158.31753095,24857.48309634,53315.76194208 2025-10-04,03:26:58.000,277,11063104,5125,0,1759548417,13158.31753095,25780.157820299995,53315.99950416 2025-10-04,03:26:59.000,277,11063127,5725,0,1759548418,13158.243431539995,30393.91914225,53316.23007912 2025-10-04,03:27:00.000,277,11063134,5245,0,1759548419,13158.243431539995,27625.48612083,53316.43969272001 2025-10-04,03:27:01.000,277,11063158,5205,0,1759548420,13158.162595819995,23011.471030200002,53316.57943512001 2025-10-04,03:27:02.000,277,11063153,5565,0,1759548421,13158.000924379994,31316.234360579998,53316.77507448001 2025-10-04,03:27:03.000,277,11063087,5605,0,1759548422,13157.879670799994,31777.416641699994,53316.92879112 2025-10-04,03:27:04.000,277,11063088,5165,0,1759548423,13157.765153529988,30393.052099260007,53317.11744336 2025-10-04,03:27:05.000,277,11063082,5325,0,1759548424,13157.583273160002,27163.1971263,53317.28513424 2025-10-04,03:27:06.000,277,11063101,5884,0,1759548425,13157.435074339992,32238.091385460008,53317.36897968001 2025-10-04,03:27:07.000,277,11063081,5485,0,1759548426,13157.280139210001,31776.54254958,53317.51570920001 2025-10-04,03:27:08.000,277,11063110,5085,0,1759548427,13157.09152252999,29930.741957339997,53317.57160616 2025-10-04,03:27:09.000,277,11063100,5245,0,1759548428,13156.842279059994,27623.632199640007,53317.69737432 2025-10-04,03:27:10.000,277,11063156,5205,0,1759548429,13156.667134999989,25316.480147160008,53317.82314248001 2025-10-04,03:27:11.000,277,11063139,5684,0,1759548430,13156.465045700003,25777.52849481,53317.94891064001 2025-10-04,03:27:12.000,277,11063059,5645,0,1759548431,13156.209065919997,24854.543609130007,53318.03275608 2025-10-04,03:27:13.000,277,11063404,5125,0,1759548432,13155.95308613999,24854.28984045,53318.1096144 2025-10-04,03:27:14.000,277,11063422,5285,0,1759548433,13155.67689743,31774.505351009997,53318.1794856 2025-10-04,03:27:15.000,277,11063347,5845,0,1759548434,13155.427653959989,29928.718857030006,53318.29127952 2025-10-04,03:27:16.000,277,11063482,5285,0,1759548435,13155.218828349993,29005.769216999994,53318.312240880005 2025-10-04,03:27:17.000,277,11063462,5165,0,1759548436,13154.969584879997,33157.798425689994,53318.333202240006 2025-10-04,03:27:18.000,277,11063488,5285,0,1759548437,13154.774231889991,24391.71183159,53318.44499616 2025-10-04,03:27:19.000,277,11063447,5645,0,1759548438,13154.55866997,30850.470144959996,53318.43800904 2025-10-04,03:27:20.000,277,11063448,5125,0,1759548439,13154.383525909994,32695.720905060007,53318.528841600004 2025-10-04,03:27:21.000,277,11063438,5165,0,1759548440,13154.255536019999,29927.372473199997,53318.50089312001 2025-10-04,03:27:22.000,277,11063482,4925,0,1759548441,13154.147755059988,28543.10661858,53318.47294464001 2025-10-04,03:27:23.000,277,11063374,5285,0,1759548442,13154.073655649998,24390.73905165,53318.5637772 2025-10-04,03:27:24.000,277,11063432,5165,0,1759548443,13154.013028859998,32695.0018938,53318.6336484 2025-10-04,03:27:25.000,277,11063455,5884,0,1759548444,13153.938929449992,26697.221436780004,53318.57076432001 2025-10-04,03:27:26.000,277,11063428,5205,0,1759548445,13153.932193139997,30387.976725660003,53318.74544232 2025-10-04,03:27:27.000,277,11063464,5125,0,1759548446,13153.945665760002,30849.278841990003,53318.79435216 2025-10-04,03:27:28.000,277,11063435,5445,0,1759548447,13153.932193139997,27158.375521380003,53318.85024912 2025-10-04,03:27:29.000,277,11063436,5485,0,1759548448,13153.986083620002,30387.69476046,53318.934094560005 2025-10-04,03:27:30.000,277,11063460,5085,0,1759548449,13153.925456830002,30387.69476046,53318.94108168 2025-10-04,03:27:31.000,277,11063457,5605,0,1759548450,13153.905247900002,31310.30604225,53318.983004400005 2025-10-04,03:27:32.000,277,11063443,5725,0,1759548451,13153.891775279997,27619.487311200006,53319.12274680001 2025-10-04,03:27:33.000,277,11063387,5684,0,1759548452,13153.885038970002,30387.455090040006,53319.16466952001 2025-10-04,03:27:34.000,277,11063439,5605,0,1759548453,13153.911984209997,36385.024073160006,53319.20659224 2025-10-04,03:27:35.000,277,11063428,5285,0,1759548454,13153.979347309993,30848.771304630005,53319.33934752001 2025-10-04,03:27:36.000,277,11063442,5044,0,1759548455,13154.073655649998,29464.61823609,53319.4022316 2025-10-04,03:27:37.000,277,11063471,5765,0,1759548456,13154.282481259994,31309.95358575,53319.541974 2025-10-04,03:27:38.000,277,11063402,5285,0,1759548457,13154.43068007999,29464.484302619996,53319.6817164 2025-10-04,03:27:39.000,277,11063468,5044,0,1759548458,13154.646241999995,32693.930426039995,53319.76556184001 2025-10-04,03:27:40.000,277,11063411,5765,0,1759548459,13154.861803920001,28541.68269432,53319.891330000006 2025-10-04,03:27:41.000,277,11063440,5085,0,1759548460,13155.144728940002,28080.310086690006,53320.03107240001 2025-10-04,03:27:42.000,277,11063454,5325,0,1759548461,13155.360290859993,32693.71895214,53320.21273752 2025-10-04,03:27:43.000,277,11063429,5245,0,1759548462,13155.61627064,31309.62932577,53320.373441280004 2025-10-04,03:27:44.000,277,11063441,5565,0,1759548463,13155.865514109995,25773.3906555,53320.52715792 2025-10-04,03:27:45.000,277,11063448,5325,0,1759548464,13156.175384369992,32232.177165390007,53320.70183592001 2025-10-04,03:27:46.000,277,11063454,5325,0,1759548465,13156.505463559988,29925.370520280005,53320.85555256 2025-10-04,03:27:47.000,277,11063435,5805,0,1759548466,13156.83554275,29002.64645241,53321.065166160006 2025-10-04,03:27:48.000,277,11063439,5805,0,1759548467,13157.19930349,31309.368507959996,53321.22586992001 2025-10-04,03:27:49.000,277,11063444,5285,0,1759548468,13157.549591609997,28079.795500199994,53321.449457760005 2025-10-04,03:27:50.000,277,11063428,5365,0,1759548469,13157.960506519994,34999.90527381,53321.72894256001 2025-10-04,03:27:51.000,277,11063413,5565,0,1759548470,13158.243431539995,30386.475260969994,53321.95951752 2025-10-04,03:27:52.000,277,11063410,5205,0,1759548471,13158.546565489996,27618.27486084,53322.17611824 2025-10-04,03:27:53.000,277,11063442,5165,0,1759548472,13158.856435749993,32693.021088270005,53322.5115 2025-10-04,03:27:54.000,277,11063439,5645,0,1759548473,13159.105679219989,28540.850896980002,53322.73508784001 2025-10-04,03:27:55.000,277,11063438,5645,0,1759548474,13159.341450069995,32231.61323499,53323.04950824001 2025-10-04,03:27:56.000,277,11063453,5765,0,1759548475,13159.4963852,34076.97678117,53323.26610896001 2025-10-04,03:27:57.000,277,11063439,5805,0,1759548476,13159.6984745,28540.822700460005,53323.580529360006 2025-10-04,03:27:58.000,277,11063412,4925,0,1759548477,13159.846673319997,28540.808602200006,53323.86700128001 2025-10-04,03:27:59.000,277,11063428,5205,0,1759548478,13160.048762619997,34076.927437260005,53324.16744744 2025-10-04,03:28:00.000,277,11063428,5165,0,1759548479,13160.176752509993,26695.438006890006,53324.38404816 2025-10-04,03:28:01.000,277,11063452,5005,0,1759548480,13160.304742399989,30847.460166449993,53324.65654584001 2025-10-04,03:28:02.000,277,11063432,5205,0,1759548481,13160.385578119989,27617.96469912,53324.98494048 2025-10-04,03:28:03.000,277,11063463,5765,0,1759548482,13160.47315015,29924.757245970002,53325.22948968001 2025-10-04,03:28:04.000,277,11063400,5165,0,1759548483,13160.55398587,34538.20135707001,53325.49500024001 2025-10-04,03:28:05.000,277,11063437,5684,0,1759548484,13160.60787634999,29002.040227229998,53325.788459280004 2025-10-04,03:28:06.000,277,11063422,5205,0,1759548485,13160.621348969995,33615.399748769996,53325.956150160004 2025-10-04,03:28:07.000,277,11063401,5405,0,1759548486,13160.64829420999,32231.366515439993,53326.25659632001 2025-10-04,03:28:08.000,277,11063496,5085,0,1759548487,13160.702184689995,28540.611226559995,53326.48717128 2025-10-04,03:28:09.000,277,11063395,5645,0,1759548488,13160.65503052,30385.960674479997,53326.67582352 2025-10-04,03:28:10.000,277,11063427,5925,0,1759548489,13160.58766741999,29002.01907984,53326.95530832001 2025-10-04,03:28:11.000,277,11063419,5605,0,1759548490,13160.46641383999,28079.295011969996,53327.14396056001 2025-10-04,03:28:12.000,277,11063415,5565,0,1759548491,13160.351896569999,30386.052313170003,53327.31165144001 2025-10-04,03:28:13.000,277,11063459,5645,0,1759548492,13160.190225129998,28540.653521340006,53327.50729080001 2025-10-04,03:28:14.000,277,11063409,5805,0,1759548493,13159.954454279992,25311.27084009,53327.73087864 2025-10-04,03:28:15.000,277,11063444,5285,0,1759548494,13159.63784771,32692.76027046,53327.919530880004 2025-10-04,03:28:16.000,277,11063428,5245,0,1759548495,13159.40881316999,32231.44405587,53328.00337632 2025-10-04,03:28:17.000,277,11063444,5405,0,1759548496,13159.132624459999,22543.211422559994,53328.11517024 2025-10-04,03:28:18.000,277,11063464,5205,0,1759548497,13158.890117299998,34999.49642426999,53328.303822480004 2025-10-04,03:28:19.000,277,11063443,5684,0,1759548498,13158.607192279997,29002.0331781,53328.38766792 2025-10-04,03:28:20.000,277,11063442,5125,0,1759548499,13158.31753095,32692.837810890007,53328.46452624001 2025-10-04,03:28:21.000,277,11063438,5165,0,1759548500,13158.08849640999,29002.153013310002,53328.65317848001 2025-10-04,03:28:22.000,277,11063447,5725,0,1759548501,13157.913352349999,28079.534682390004,53328.77195952001 2025-10-04,03:28:23.000,277,11063422,5205,0,1759548502,13157.697790429993,31309.121788410004,53328.84881784001 2025-10-04,03:28:24.000,277,11063504,5205,0,1759548503,13157.509173749997,31770.62832951,53328.946637520006 2025-10-04,03:28:25.000,277,11063430,5285,0,1759548504,13157.347502309996,30848.108686410007,53329.044457200005 2025-10-04,03:28:26.000,277,11063470,5365,0,1759548505,13157.226248729996,26696.058330329994,53329.149264 2025-10-04,03:28:27.000,277,11063495,5765,0,1759548506,13157.084786219995,29925.652485479994,53329.19118672 2025-10-04,03:28:28.000,277,11063411,5684,0,1759548507,13156.97026894999,26696.389639440007,53329.25407080001 2025-10-04,03:28:29.000,277,11063429,5605,0,1759548508,13156.83554275,31771.375537290005,53329.36586472 2025-10-04,03:28:30.000,277,11063462,5245,0,1759548509,13156.741234409994,25312.659518700006,53329.428748800005 2025-10-04,03:28:31.000,277,11063448,5405,0,1759548510,13156.687343929989,29003.640379739998,53329.477658640004 2025-10-04,03:28:32.000,277,11063447,5684,0,1759548511,13156.613244519998,31310.517516149994,53329.58246544 2025-10-04,03:28:33.000,277,11063407,5845,0,1759548512,13156.593035589998,30849.285891120002,53329.65233664 2025-10-04,03:28:34.000,277,11063423,5845,0,1759548513,13156.491990939998,28081.311063150002,53329.79906616 2025-10-04,03:28:35.000,277,11063468,5405,0,1759548514,13156.397682599993,28542.845800769996,53329.9178472 2025-10-04,03:28:36.000,277,11063454,5285,0,1759548515,13156.377473669992,32695.16402379,53329.96675704 2025-10-04,03:28:37.000,277,11063399,5805,0,1759548516,13156.330319499997,27620.389599839997,53330.0575896 2025-10-04,03:28:38.000,277,11063368,5205,0,1759548517,13156.357264739992,31772.778314159994,53330.197332 2025-10-04,03:28:39.000,277,11063337,5565,0,1759548518,13156.269692709997,27159.37649784,53330.267203200005 2025-10-04,03:28:40.000,277,11063304,5285,0,1759548519,13156.249483779997,29004.944468789996,53330.337074400006 2025-10-04,03:28:41.000,277,11063444,5085,0,1759548520,13156.236011159992,34541.48625165,53330.46284256 2025-10-04,03:28:42.000,277,11063448,5325,0,1759548521,13156.236011159992,35925.653418450005,53330.54668800001 2025-10-04,03:28:43.000,277,11063490,5245,0,1759548522,13156.215802229992,32696.214344160006,53330.672456160006 2025-10-04,03:28:44.000,277,11063500,5325,0,1759548523,13156.175384369992,31773.581914979994,53330.78425008001 2025-10-04,03:28:45.000,277,11063499,6045,0,1759548524,13156.141702820001,33157.77022917,53330.92399248 2025-10-04,03:28:46.000,277,11063443,5845,0,1759548525,13156.121493890001,28544.25562677,53331.02879928001 2025-10-04,03:28:47.000,277,11063475,5165,0,1759548526,13156.02044924,29467.085431590007,53331.11264472 2025-10-04,03:28:48.000,277,11063448,5125,0,1759548527,13155.93961352,30389.94343293,53331.16155456 2025-10-04,03:28:49.000,277,11063432,5085,0,1759548528,13155.79141469999,30390.035071620005,53331.24540000001 2025-10-04,03:28:50.000,277,11063411,5845,0,1759548529,13155.69037004999,26237.928322499996,53331.273348480005 2025-10-04,03:28:51.000,277,11063477,5845,0,1759548530,13155.555643849999,26238.132747270007,53331.3502068 2025-10-04,03:28:52.000,277,11063497,5485,0,1759548531,13155.447862889989,31313.252578590007,53331.510910560006 2025-10-04,03:28:53.000,277,11063511,5605,0,1759548532,13155.299664069993,32697.490236690006,53331.510910560006 2025-10-04,03:28:54.000,277,11063460,5245,0,1759548533,13155.185146800002,32236.392545130002,53331.58776888 2025-10-04,03:28:55.000,277,11063516,5325,0,1759548534,13155.124520010002,25777.37341395,53331.608730240005 2025-10-04,03:28:56.000,277,11063455,5965,0,1759548535,13155.043684290002,25777.606035239995,53331.67161432001 2025-10-04,03:28:57.000,277,11063488,5405,0,1759548536,13155.077365839992,29468.7560754,53331.70654992 2025-10-04,03:28:58.000,277,11063492,5285,0,1759548537,13155.043684290002,32698.773178350006,53331.79039536001 2025-10-04,03:28:59.000,277,11063481,5525,0,1759548538,13155.030211669997,32699.097438330005,53331.75545976 2025-10-04,03:29:00.000,277,11063450,5205,0,1759548539,13155.050420599997,31776.54959871,53331.895202160005 2025-10-04,03:29:01.000,277,11063473,5565,0,1759548540,13155.063893220002,30392.727839280007,53331.9091764 2025-10-04,03:29:02.000,277,11063443,5684,0,1759548541,13155.151465249997,27624.633176100004,53331.97206048 2025-10-04,03:29:03.000,277,11063514,5245,0,1759548542,13155.245773590002,23933.95542765,53332.04193168 2025-10-04,03:29:04.000,277,11063490,5085,0,1759548543,13155.346818239988,27163.930235820008,53332.05590592001 2025-10-04,03:29:05.000,277,11063465,5765,0,1759548544,13155.468071819989,30393.848650950007,53332.181674080006 2025-10-04,03:29:06.000,277,11063444,5205,0,1759548545,13155.501753369994,31316.925175319993,53332.29346800001 2025-10-04,03:29:07.000,277,11063500,5245,0,1759548546,13155.562380159994,29010.301807590004,53332.33539072 2025-10-04,03:29:08.000,277,11063435,5805,0,1759548547,13155.623006949994,24396.66736998,53332.38430056 2025-10-04,03:29:09.000,277,11063512,5245,0,1759548548,13155.64995218999,29933.646198899994,53332.496094480004 2025-10-04,03:29:10.000,277,11063468,5445,0,1759548549,13155.71057897999,32240.88284094,53332.5729528 2025-10-04,03:29:11.000,277,11063482,5205,0,1759548550,13155.744260529995,28550.085257280007,53332.69173384 2025-10-04,03:29:12.000,277,11063351,5565,0,1759548551,13155.79815101,35009.98552971,53332.7476308 2025-10-04,03:29:13.000,277,11063505,5565,0,1759548552,13155.845305179995,37317.257417400004,53332.85942472 2025-10-04,03:29:14.000,277,11063521,5845,0,1759548553,13155.89919566,29935.288646190005,53333.020128480006 2025-10-04,03:29:15.000,277,11063487,5925,0,1759548554,13156.013712929991,27628.622983680005,53333.18083224001 2025-10-04,03:29:16.000,277,11063511,5485,0,1759548555,13156.108021269996,30397.366166820007,53333.26467768 2025-10-04,03:29:17.000,277,11063435,5925,0,1759548556,13156.188856989997,27629.257405380005,53333.29262616 2025-10-04,03:29:18.000,277,11063455,5565,0,1759548557,13156.330319499997,30398.028785040005,53333.42538144001 2025-10-04,03:29:19.000,277,11063485,5765,0,1759548558,13156.411155219997,27168.554465099995,53333.5860852 2025-10-04,03:29:20.000,277,11063432,5085,0,1759548559,13156.512199869998,27168.906921600006,53333.6559564 2025-10-04,03:29:21.000,277,11063406,5205,0,1759548560,13156.667134999989,29937.699448650004,53333.78172456001 2025-10-04,03:29:22.000,277,11063457,5884,0,1759548561,13156.815333819999,28553.779001400006,53333.90050560001 2025-10-04,03:29:23.000,277,11063462,5285,0,1759548562,13156.97026894999,26247.035798459998,53334.03326088 2025-10-04,03:29:24.000,277,11063475,5605,0,1759548563,13157.15214931999,28093.03376634,53334.14505480001 2025-10-04,03:29:25.000,277,11063411,5805,0,1759548564,13157.246457659996,31784.677245600004,53334.291784320005 2025-10-04,03:29:26.000,277,11063403,5765,0,1759548565,13157.401392790001,34092.10421415001,53334.389604 2025-10-04,03:29:27.000,277,11063368,5245,0,1759548566,13157.542855300002,30400.947124860002,53334.57126912001 2025-10-04,03:29:28.000,277,11063430,5285,0,1759548567,13157.603482090002,26248.473820979998,53334.66210168 2025-10-04,03:29:29.000,277,11063454,5365,0,1759548568,13157.630427329997,29478.589611749994,53334.80184408 2025-10-04,03:29:30.000,277,11063421,5565,0,1759548569,13157.738208289993,32247.30459837,53334.913638000005 2025-10-04,03:29:31.000,277,11063256,5325,0,1759548570,13157.778626149993,23480.358010409996,53335.10927736 2025-10-04,03:29:32.000,277,11063281,5605,0,1759548571,13157.825780319989,30863.341856340005,53335.18613568 2025-10-04,03:29:33.000,277,11063267,5605,0,1759548572,13157.913352349999,31324.890692219997,53335.31889096001 2025-10-04,03:29:34.000,277,11063290,5325,0,1759548573,13157.947033899989,32709.353922480004,53335.43068488 2025-10-04,03:29:35.000,277,11063349,5684,0,1759548574,13157.980715449994,29940.93499932,53335.57741440001 2025-10-04,03:29:36.000,277,11063285,5645,0,1759548575,13158.00766068999,28095.359979240005,53335.61933712 2025-10-04,03:29:37.000,277,11063470,5405,0,1759548576,13158.000924379994,28557.03569946,53335.66125984 2025-10-04,03:29:38.000,277,11063451,6005,0,1759548577,13158.05481486,31325.750686080006,53335.76606664 2025-10-04,03:29:39.000,277,11063434,5325,0,1759548578,13158.07502379,32248.813112189993,53335.90580904 2025-10-04,03:29:40.000,277,11063446,5285,0,1759548579,13158.061551169994,28096.100137889996,53335.94074464001 2025-10-04,03:29:41.000,277,11063384,5285,0,1759548580,13158.09523272,30403.400222099997,53336.038564320006 2025-10-04,03:29:42.000,277,11063413,5684,0,1759548581,13158.15585951,23020.648997459997,53336.087474160006 2025-10-04,03:29:43.000,277,11063449,5725,0,1759548582,13158.29058570999,29019.522069629995,53336.22721656001 2025-10-04,03:29:44.000,277,11063455,5725,0,1759548583,13158.37142142999,32249.743597349996,53336.311062 2025-10-04,03:29:45.000,277,11063383,5845,0,1759548584,13158.485938699996,32249.912776469995,53336.401894560004 2025-10-04,03:29:46.000,277,11063407,5884,0,1759548585,13158.586983349996,29942.85941181,53336.43683016 2025-10-04,03:29:47.000,277,11063467,5645,0,1759548586,13158.654346449992,31788.737544479998,53336.53464984001 2025-10-04,03:29:48.000,277,11063429,5565,0,1759548587,13158.755391099992,28558.840276739997,53336.66041800001 2025-10-04,03:29:49.000,277,11063418,5245,0,1759548588,13158.890117299998,28097.51701302,53336.68137936001 2025-10-04,03:29:50.000,277,11063367,5605,0,1759548589,13159.011370879998,28559.185684109994,53336.78618616 2025-10-04,03:29:51.000,277,11063417,5725,0,1759548590,13159.132624459999,30866.619701789998,53336.88400584 2025-10-04,03:29:52.000,277,11063378,5485,0,1759548591,13159.22693279999,30866.704291350004,53336.98182552 2025-10-04,03:29:53.000,277,11063438,5085,0,1759548592,13159.301032209994,29943.99432174,53337.05868384 2025-10-04,03:29:54.000,277,11063451,5884,0,1759548593,13159.36839530999,28559.76371277,53337.22637472 2025-10-04,03:29:55.000,277,11063389,5684,0,1759548594,13159.36839530999,31328.506895910003,53337.31720728 2025-10-04,03:29:56.000,277,11063276,5325,0,1759548595,13159.39534055,28559.946990149998,53337.477911040005 2025-10-04,03:29:57.000,277,11063443,5684,0,1759548596,13159.39534055,25329.915788939994,53337.526820880004 2025-10-04,03:29:58.000,277,11063425,5445,0,1759548597,13159.422285789995,29483.030563649998,53337.63162768 2025-10-04,03:29:59.000,277,11063403,5805,0,1759548598,13159.41554948,29944.551203010007,53337.743421600004 2025-10-04,03:30:00.000,277,11063422,5285,0,1759548599,13159.341450069995,28560.454527509995,53337.8482284 2025-10-04,03:30:01.000,277,11063409,5884,0,1759548600,13159.31450483,27176.252115060008,53337.92508672001 2025-10-04,03:30:02.000,277,11063384,5044,0,1759548601,13159.321241139995,30868.02247866,53338.00893216 2025-10-04,03:30:03.000,277,11063380,5405,0,1759548602,13159.27408697,32713.985200890005,53338.14168744001 2025-10-04,03:30:04.000,277,11063426,5245,0,1759548603,13159.20672386999,25330.98020757,53338.27444272 2025-10-04,03:30:05.000,277,11063419,5884,0,1759548604,13159.085470289989,31330.036557119995,53338.30937832001 2025-10-04,03:30:06.000,277,11063411,5684,0,1759548605,13158.997898259993,34098.91367373,53338.4421336 2025-10-04,03:30:07.000,277,11063439,5725,0,1759548606,13158.863172060002,25792.90264734,53338.50501768001 2025-10-04,03:30:08.000,277,11063382,5285,0,1759548607,13158.775600029992,30869.100995550005,53338.56091464 2025-10-04,03:30:09.000,277,11063453,5925,0,1759548608,13158.661082760002,24408.869414009998,53338.56790176 2025-10-04,03:30:10.000,277,11063483,5605,0,1759548609,13158.573510729992,29023.540073729993,53338.65873432 2025-10-04,03:30:11.000,277,11063497,5605,0,1759548610,13158.425311909996,29485.145302649995,53338.770528240006 2025-10-04,03:30:12.000,277,11063459,5645,0,1759548611,13158.35121249999,30869.62263117,53338.79148960001 2025-10-04,03:30:13.000,277,11063472,5285,0,1759548612,13158.20974998999,31792.670959020004,53338.86136080001 2025-10-04,03:30:14.000,277,11063481,5645,0,1759548613,13158.162595819995,30869.78476116,53338.868347920004 2025-10-04,03:30:15.000,277,11063522,5325,0,1759548614,13158.02786961999,25332.446426609997,53338.9661676 2025-10-04,03:30:16.000,277,11063415,5684,0,1759548615,13157.947033899989,31792.974071610006,53338.97315472 2025-10-04,03:30:17.000,277,11063515,5605,0,1759548616,13157.872934489998,29024.28023238,53339.00809032001 2025-10-04,03:30:18.000,277,11063455,5925,0,1759548617,13157.819044009993,24409.722358740008,53338.95219336 2025-10-04,03:30:19.000,277,11063482,5285,0,1759548618,13157.785362459988,34562.083809510004,53338.98014184001 2025-10-04,03:30:20.000,277,11063496,5245,0,1759548619,13157.704526740003,28101.704196239996,53339.02206456 2025-10-04,03:30:21.000,277,11063442,5285,0,1759548620,13157.691054119998,32254.97405181,53339.036038800004 2025-10-04,03:30:22.000,277,11063485,5765,0,1759548621,13157.657372569993,29486.259065189995,53339.0011032 2025-10-04,03:30:23.000,277,11063513,5684,0,1759548622,13157.657372569993,30409.272147390002,53339.0709744 2025-10-04,03:30:24.000,277,11063503,5965,0,1759548623,13157.664108880002,28563.633685139997,53339.04302592 2025-10-04,03:30:25.000,277,11063429,5805,0,1759548624,13157.657372569993,32255.46044178,53339.057000160006 2025-10-04,03:30:26.000,277,11063448,5205,0,1759548625,13157.637163639993,29948.287241910002,53339.06398728 2025-10-04,03:30:27.000,277,11063431,5765,0,1759548626,13157.704526740003,30409.970011259997,53339.05001304001 2025-10-04,03:30:28.000,277,11063478,5325,0,1759548627,13157.738208289993,30410.160337769994,53339.02905168001 2025-10-04,03:30:29.000,277,11063483,6165,0,1759548628,13157.771889839998,29487.351680339998,53339.05001304001 2025-10-04,03:30:30.000,277,11063322,5044,0,1759548629,13157.859461869994,29948.999204039996,53339.105910000006 2025-10-04,03:30:31.000,277,11063447,5565,0,1759548630,13157.926824969989,27641.81895504,53339.09193576 2025-10-04,03:30:32.000,277,11063447,5725,0,1759548631,13157.973979139999,27641.995183289997,53339.14783272001 2025-10-04,03:30:33.000,277,11063460,5165,0,1759548632,13157.973979139999,28565.121051570008,53339.1408456 2025-10-04,03:30:34.000,277,11063438,5325,0,1759548633,13157.994188069999,30411.182461620003,53339.14783272001 2025-10-04,03:30:35.000,277,11063450,5485,0,1759548634,13158.014396999999,29949.943787459997,53339.13385848 2025-10-04,03:30:36.000,277,11063462,5285,0,1759548635,13158.04807854999,31334.540951190007,53339.203729680004 2025-10-04,03:30:37.000,277,11063471,5884,0,1759548636,13158.05481486,25335.512798159994,53339.18276832 2025-10-04,03:30:38.000,277,11063459,5645,0,1759548637,13158.10870533999,31334.858162040007,53339.2107168 2025-10-04,03:30:39.000,277,11063449,5765,0,1759548638,13158.182804749995,28104.70712562,53339.23167816 2025-10-04,03:30:40.000,277,11063455,5765,0,1759548639,13158.304058329995,31335.316355489995,53339.29456224001 2025-10-04,03:30:41.000,277,11063435,5645,0,1759548640,13158.35121249999,35027.319340379996,53339.24565240001 2025-10-04,03:30:42.000,277,11063454,5205,0,1759548641,13158.43878453,28566.700056689995,53339.31552360001 2025-10-04,03:30:43.000,277,11063458,5405,0,1759548642,13158.566774419996,29489.797728449994,53339.34347208001 2025-10-04,03:30:44.000,277,11063464,5365,0,1759548643,13158.661082760002,26721.054545310006,53339.392381920006 2025-10-04,03:30:45.000,277,11063430,5165,0,1759548644,13158.755391099992,30874.542923910005,53339.42731752 2025-10-04,03:30:46.000,277,11063438,5285,0,1759548645,13158.849699439997,28105.771544250005,53339.46924024 2025-10-04,03:30:47.000,277,11063492,5205,0,1759548646,13158.903589920003,30413.339495399996,53339.51815008 2025-10-04,03:30:48.000,277,11063479,5565,0,1759548647,13159.024843499988,28106.124000750002,53339.539111440004 2025-10-04,03:30:49.000,277,11063506,4925,0,1759548648,13159.125888149989,31336.662739320003,53339.64391824 2025-10-04,03:30:50.000,277,11063445,5485,0,1759548649,13159.260614349994,29490.876245339998,53339.69981520001 2025-10-04,03:30:51.000,277,11063488,4925,0,1759548650,13159.402076859995,36874.952706419994,53339.81160912 2025-10-04,03:30:52.000,277,11063448,5285,0,1759548651,13159.523330439995,28106.871208530007,53339.825583360005 2025-10-04,03:30:53.000,277,11063482,5365,0,1759548652,13159.631111399991,29030.053469849998,53339.88148032 2025-10-04,03:30:54.000,277,11063463,5565,0,1759548653,13159.806255459996,30876.20651859,53339.93039016 2025-10-04,03:30:55.000,277,11063501,5925,0,1759548654,13159.954454279992,28569.026269590002,53340.091093920004 2025-10-04,03:30:56.000,277,11063471,5645,0,1759548655,13160.062235240002,26261.782578419996,53340.12602952 2025-10-04,03:30:57.000,277,11063459,5765,0,1759548656,13160.244115609989,32722.895301209996,53340.21686208 2025-10-04,03:30:58.000,277,11063468,5285,0,1759548657,13160.378841809994,24877.714099439996,53340.28673328 2025-10-04,03:30:59.000,277,11063450,5205,0,1759548658,13160.52704062999,26262.445196639994,53340.3635916 2025-10-04,03:31:00.000,277,11063475,5605,0,1759548659,13160.70892099999,30416.095705230007,53340.53128248 2025-10-04,03:31:01.000,277,11063484,5325,0,1759548660,13160.890801369991,29031.914440170003,53340.51730824001 2025-10-04,03:31:02.000,277,11063422,5285,0,1759548661,13160.998582330001,32724.178242869995,53340.62211504 2025-10-04,03:31:03.000,277,11063477,5725,0,1759548662,13161.133308529992,30416.878158659994,53340.782818800006 2025-10-04,03:31:04.000,277,11063498,5165,0,1759548663,13161.247825799997,28571.155106849998,53340.831728640005 2025-10-04,03:31:05.000,277,11063501,5965,0,1759548664,13161.321925210003,28109.902334430008,53340.91557408 2025-10-04,03:31:06.000,277,11063301,5645,0,1759548665,13161.416233549993,27648.607267230007,53341.01339376 2025-10-04,03:31:07.000,277,11063441,5485,0,1759548666,13161.476860339993,28110.388724400007,53341.11121344001 2025-10-04,03:31:08.000,277,11063428,5285,0,1759548667,13161.497069269994,29033.592133109996,53341.19505888 2025-10-04,03:31:09.000,277,11063475,5884,0,1759548668,13161.449915099998,31802.80055883,53341.31383992 2025-10-04,03:31:10.000,277,11063453,5765,0,1759548669,13161.409497239998,29956.94357355,53341.36973688 2025-10-04,03:31:11.000,277,11063419,5765,0,1759548670,13161.321925210003,29034.085572209995,53341.42563384001 2025-10-04,03:31:12.000,277,11063469,5645,0,1759548671,13161.281507350002,31341.780407700004,53341.53742776 2025-10-04,03:31:13.000,277,11063414,5325,0,1759548672,13161.207407939997,29957.42996352,53341.600311840004 2025-10-04,03:31:14.000,277,11063411,5645,0,1759548673,13161.126572219997,28572.910340219998,53341.63524744 2025-10-04,03:31:15.000,277,11063425,5884,0,1759548674,13160.944691849996,31342.034176379995,53341.69813152 2025-10-04,03:31:16.000,277,11063473,5725,0,1759548675,13160.85711982,24419.337372060007,53341.71210576001 2025-10-04,03:31:17.000,277,11063459,5525,0,1759548676,13160.803229339996,25803.934535790002,53341.84486104 2025-10-04,03:31:18.000,277,11063431,5645,0,1759548677,13160.68871206999,27188.482355610002,53341.87979664001 2025-10-04,03:31:19.000,277,11063478,5085,0,1759548678,13160.56745848999,27649.988896709998,53341.85184816 2025-10-04,03:31:20.000,277,11063356,5205,0,1759548679,13160.51356801,28573.100666729995,53341.87280952 2025-10-04,03:31:21.000,277,11063413,5645,0,1759548680,13160.385578119989,33649.69376622001,53341.92171936 2025-10-04,03:31:22.000,277,11063465,5645,0,1759548681,13160.291269779998,31803.632356169997,53341.91473224 2025-10-04,03:31:23.000,277,11063507,5605,0,1759548682,13160.149807269998,27650.038240619993,53341.91473224 2025-10-04,03:31:24.000,277,11063445,5525,0,1759548683,13160.028553689997,28573.072470209998,53341.84486104 2025-10-04,03:31:25.000,277,11063496,5405,0,1759548684,13159.853409629992,26727.02515842,53341.83088680001 2025-10-04,03:31:26.000,277,11063470,5245,0,1759548685,13159.685001879996,30880.68976527,53341.87979664001 2025-10-04,03:31:27.000,277,11063436,5285,0,1759548686,13159.50985781999,29034.564913049995,53341.837873920005 2025-10-04,03:31:28.000,277,11063308,5205,0,1759548687,13159.321241139995,25803.990928829997,53341.74005424001 2025-10-04,03:31:29.000,277,11063465,5605,0,1759548688,13159.085470289989,29034.550814789996,53341.670183040005 2025-10-04,03:31:30.000,277,11063476,5245,0,1759548689,13158.910326229998,30419.091585479997,53341.621273200006 2025-10-04,03:31:31.000,277,11063469,5765,0,1759548690,13158.735182169992,28111.474290419996,53341.59332472001 2025-10-04,03:31:32.000,277,11063459,5684,0,1759548691,13158.553301799991,29034.459176100005,53341.4815308 2025-10-04,03:31:33.000,277,11063513,5805,0,1759548692,13158.35794881,29495.930471550004,53341.36973688 2025-10-04,03:31:34.000,277,11063422,5285,0,1759548693,13158.122177959995,25803.765356670003,53341.25794296001 2025-10-04,03:31:35.000,277,11063476,5605,0,1759548694,13157.886407109989,26726.658603660006,53341.23698160001 2025-10-04,03:31:36.000,277,11063443,5645,0,1759548695,13157.643899950002,29495.627358960002,53341.13916192001 2025-10-04,03:31:37.000,277,11063413,5605,0,1759548696,13157.401392790001,29034.085572209995,53340.99243240001 2025-10-04,03:31:38.000,277,11063391,5725,0,1759548697,13157.1386767,24418.879178610005,53340.90159984001 2025-10-04,03:31:39.000,277,11063428,5405,0,1759548698,13156.91637847,31341.427951200007,53340.74089608 2025-10-04,03:31:40.000,277,11063440,5285,0,1759548699,13156.653662379998,32725.88413233,53340.53826960001 2025-10-04,03:31:41.000,277,11063434,5125,0,1759548700,13156.337055809992,32725.72200234,53340.44044992001 2025-10-04,03:31:42.000,277,11063479,5725,0,1759548701,13156.108021269996,31802.610232320003,53340.28673328 2025-10-04,03:31:43.000,277,11063478,5445,0,1759548702,13155.81835994,26264.390756520006,53340.063145440006 2025-10-04,03:31:44.000,277,11063476,5365,0,1759548703,13155.501753369994,29033.415904859998,53339.923403040004 2025-10-04,03:31:45.000,277,11063482,5485,0,1759548704,13155.185146800002,29956.288004460002,53339.74872504001 2025-10-04,03:31:46.000,277,11063459,5525,0,1759548705,13154.882012850001,27187.185315690003,53339.61596976 2025-10-04,03:31:47.000,277,11063478,5005,0,1759548706,13154.545197349995,35494.225515059996,53339.29456224001 2025-10-04,03:31:48.000,277,11063466,5245,0,1759548707,13154.221854469994,29494.464252510006,53339.203729680004 2025-10-04,03:31:49.000,277,11063496,5205,0,1759548708,13153.898511589992,32724.890205000003,53338.95219336 2025-10-04,03:31:50.000,277,11063480,5365,0,1759548709,13153.595377639991,30878.701910610005,53338.73559264 2025-10-04,03:31:51.000,277,11063452,5165,0,1759548710,13153.285507379995,27186.501550080007,53338.553927520006 2025-10-04,03:31:52.000,277,11063515,5684,0,1759548711,13152.982373429993,34108.79655399,53338.365275280004 2025-10-04,03:31:53.000,277,11063490,5285,0,1759548712,13152.706184720002,32262.587112210007,53338.099764720006 2025-10-04,03:31:54.000,277,11063460,5325,0,1759548713,13152.436732319991,27647.401866,53337.79931856 2025-10-04,03:31:55.000,277,11063475,5725,0,1759548714,13152.11338943999,29954.652606300006,53337.596692080006 2025-10-04,03:31:56.000,277,11063462,5325,0,1759548715,13151.89109120999,28569.99904953,53337.42201408001 2025-10-04,03:31:57.000,277,11063497,5725,0,1759548716,13151.648584049988,27646.75334604,53337.191439120004 2025-10-04,03:31:58.000,277,11063481,5725,0,1759548717,13151.433022129997,32261.586135749996,53336.94688992001 2025-10-04,03:31:59.000,277,11063477,5965,0,1759548718,13151.237669139991,28569.449217390007,53336.68137936001 2025-10-04,03:32:00.000,277,11063460,5285,0,1759548719,13151.10294294,23492.7856266,53336.422855920006 2025-10-04,03:32:01.000,277,11063462,5365,0,1759548720,13150.92106257,26261.634546689995,53336.255165040006 2025-10-04,03:32:02.000,277,11063464,5445,0,1759548721,13150.786336369994,34568.329338690004,53335.95471888 2025-10-04,03:32:03.000,277,11063407,5725,0,1759548722,13150.725709579994,27645.80171349,53335.80798936 2025-10-04,03:32:04.000,277,11063479,5805,0,1759548723,13150.671819099989,30876.114879900008,53335.50754320001 2025-10-04,03:32:05.000,277,11063502,5645,0,1759548724,13150.678555409999,28107.068584170003,53335.29094248001 2025-10-04,03:32:06.000,277,11063487,5884,0,1759548725,13150.651610169989,27183.999108930002,53335.09530312 2025-10-04,03:32:07.000,277,11063452,5245,0,1759548726,13150.685291719994,29491.383782699995,53334.864728160006 2025-10-04,03:32:08.000,277,11063483,5605,0,1759548727,13150.77286374999,31798.754358210004,53334.65511456 2025-10-04,03:32:09.000,277,11063444,5325,0,1759548728,13150.84022685,29952.770488590002,53334.44550096 2025-10-04,03:32:10.000,277,11063418,5325,0,1759548729,13150.9412715,28106.77956984,53334.291784320005 2025-10-04,03:32:11.000,277,11063461,5565,0,1759548730,13151.089470319996,28568.222668770002,53334.05422224 2025-10-04,03:32:12.000,277,11063469,5684,0,1759548731,13151.197251279991,28106.737275060004,53333.9354412 2025-10-04,03:32:13.000,277,11063508,5044,0,1759548732,13151.372395339997,26260.837994999994,53333.68390488001 2025-10-04,03:32:14.000,277,11063408,5044,0,1759548733,13151.493648919997,26260.887338910004,53333.5860852 2025-10-04,03:32:15.000,277,11063459,5765,0,1759548734,13151.668792979988,33183.2246376,53333.36948448 2025-10-04,03:32:16.000,277,11063493,6005,0,1759548735,13151.837200729999,29491.362635309997,53333.30660040001 2025-10-04,03:32:17.000,277,11063449,5605,0,1759548736,13152.05949896,30875.973897300006,53333.15987088001 2025-10-04,03:32:18.000,277,11063473,5485,0,1759548737,13152.29526980999,29953.10884683,53333.06205120001 2025-10-04,03:32:19.000,277,11063428,5405,0,1759548738,13152.618612689992,27184.217631959997,53332.94327016001 2025-10-04,03:32:20.000,277,11063516,5085,0,1759548739,13152.807229370002,26722.901417369998,53332.78955352 2025-10-04,03:32:21.000,277,11063475,5965,0,1759548740,13153.063209149994,30414.87620574,53332.614875520005 2025-10-04,03:32:22.000,277,11063432,5485,0,1759548741,13153.31245261999,32260.994008830006,53332.5030816 2025-10-04,03:32:23.000,277,11063480,5365,0,1759548742,13153.588641329996,27184.753365840006,53332.461158879996 2025-10-04,03:32:24.000,277,11063454,5205,0,1759548743,13153.871566349997,27646.386791280005,53332.40526192 2025-10-04,03:32:25.000,277,11063410,5205,0,1759548744,13154.087128269988,28108.041364110002,53332.30744224 2025-10-04,03:32:26.000,277,11063422,5285,0,1759548745,13154.282481259994,29954.194412850004,53332.22359680001 2025-10-04,03:32:27.000,277,11063470,5445,0,1759548746,13154.524988419995,27646.894328640003,53332.20263544001 2025-10-04,03:32:28.000,277,11063483,5684,0,1759548747,13154.73381402999,26262.466344030006,53332.13975136 2025-10-04,03:32:29.000,277,11063526,5285,0,1759548748,13154.976321189992,26262.628474020006,53332.07686728 2025-10-04,03:32:30.000,277,11063465,5684,0,1759548749,13155.158201559992,28108.739227979997,53331.98603472001 2025-10-04,03:32:31.000,277,11063428,5325,0,1759548750,13155.353554549998,28108.844964930002,53331.91616352001 2025-10-04,03:32:32.000,277,11063311,5405,0,1759548751,13155.54890753999,29955.04735758,53331.92315064 2025-10-04,03:32:33.000,277,11063430,5245,0,1759548752,13155.71057897999,30878.180274989994,53331.83930520001 2025-10-04,03:32:34.000,277,11063479,5684,0,1759548753,13155.95308613999,29955.265880609993,53331.79039536001 2025-10-04,03:32:35.000,277,11063437,5645,0,1759548754,13156.141702820001,31339.90533912,53331.825330960004 2025-10-04,03:32:36.000,277,11063461,5645,0,1759548755,13156.310110569997,29032.499517959994,53331.79039536001 2025-10-04,03:32:37.000,277,11063407,5725,0,1759548756,13156.512199869998,29955.576042329994,53331.75545976 2025-10-04,03:32:38.000,277,11063494,5205,0,1759548757,13156.640189759994,29955.576042329994,53331.76244688 2025-10-04,03:32:39.000,277,11063503,5565,0,1759548758,13156.754707029999,29032.626402299997,53331.776421120005 2025-10-04,03:32:40.000,277,11063513,5805,0,1759548759,13156.842279059994,31340.187304320003,53331.79039536001 2025-10-04,03:32:41.000,277,11063455,5684,0,1759548760,13156.91637847,29955.68882841,53331.69956280001 2025-10-04,03:32:42.000,277,11063448,5325,0,1759548761,13156.97700526,25340.700957840003,53331.76244688 2025-10-04,03:32:43.000,277,11063456,5525,0,1759548762,13157.05784098,26263.721089169994,53331.6646272 2025-10-04,03:32:44.000,277,11063463,5645,0,1759548763,13157.1386767,27648.20546682,53331.62270448001 2025-10-04,03:32:45.000,277,11063447,5725,0,1759548764,13157.17909456,32263.334319989997,53331.55283328001 2025-10-04,03:32:46.000,277,11063431,5525,0,1759548765,13157.19930349,34109.339337,53331.51789768 2025-10-04,03:32:47.000,277,11063474,5325,0,1759548766,13157.246457659996,33647.896238069996,53331.47597496 2025-10-04,03:32:48.000,277,11063466,5325,0,1759548767,13157.273402899991,33186.340353060004,53331.43405224001 2025-10-04,03:32:49.000,277,11063502,5285,0,1759548768,13157.253193969991,28571.246745540004,53331.45501360001 2025-10-04,03:32:50.000,277,11063481,5884,0,1759548769,13157.17909456,32263.256779560004,53331.32924544 2025-10-04,03:32:51.000,277,11063494,5445,0,1759548770,13157.15888563,28109.66266401,53331.30828408 2025-10-04,03:32:52.000,277,11063481,5925,0,1759548771,13157.03763205,25802.122909380007,53331.24540000001 2025-10-04,03:32:53.000,277,11063505,5645,0,1759548772,13156.89616954,27186.536795730004,53331.12661896001 2025-10-04,03:32:54.000,277,11063451,5765,0,1759548773,13156.761443339994,28571.021173379995,53331.070722 2025-10-04,03:32:55.000,277,11063460,5405,0,1759548774,13156.552617729998,30878.497485839995,53330.937966720005 2025-10-04,03:32:56.000,277,11063449,5965,0,1759548775,13156.357264739992,27647.972845530006,53330.80521144 2025-10-04,03:32:57.000,277,11063492,5365,0,1759548776,13156.148439129996,32263.052354789994,53330.70739176 2025-10-04,03:32:58.000,277,11063472,5085,0,1759548777,13155.926140899996,31340.06746911,53330.553675120005 2025-10-04,03:32:59.000,277,11063514,5365,0,1759548778,13155.75099683999,31340.130911279994,53330.40694560001 2025-10-04,03:33:00.000,277,11063496,5125,0,1759548779,13155.542171229994,29032.703942730004,53330.2322676 2025-10-04,03:33:01.000,277,11063499,5645,0,1759548780,13155.373763479998,28571.27494206,53330.07855096 2025-10-04,03:33:02.000,277,11063466,5205,0,1759548781,13155.239037279993,28109.867088779996,53329.92483432001 2025-10-04,03:33:03.000,277,11063431,5525,0,1759548782,13155.111047389997,26263.939612200003,53329.79906616 2025-10-04,03:33:04.000,277,11063451,5645,0,1759548783,13154.989793809997,32263.63038345,53329.56150408 2025-10-04,03:33:05.000,277,11063502,5405,0,1759548784,13154.882012850001,28110.16315224,53329.40778744 2025-10-04,03:33:06.000,277,11063487,5605,0,1759548785,13154.807913439996,27187.22761047,53329.18419960001 2025-10-04,03:33:07.000,277,11063483,5845,0,1759548786,13154.727077719996,29956.344397499997,53328.946637520006 2025-10-04,03:33:08.000,277,11063504,5205,0,1759548787,13154.69339616999,35494.50043113,53328.778946640006 2025-10-04,03:33:09.000,277,11063481,5565,0,1759548788,13154.59235151999,27187.361543940002,53328.56933304 2025-10-04,03:33:10.000,277,11063488,5205,0,1759548789,13154.51825211,29494.85195466,53328.422603520004 2025-10-04,03:33:11.000,277,11063469,5645,0,1759548790,13154.41720746,30879.41387274,53328.18504144 2025-10-04,03:33:12.000,277,11063516,5485,0,1759548791,13154.322899119994,30417.970773809997,53327.926518 2025-10-04,03:33:13.000,277,11063452,5085,0,1759548792,13154.228590779989,31802.441053200004,53327.73786576 2025-10-04,03:33:14.000,277,11063453,5684,0,1759548793,13154.114073509998,31340.976806880004,53327.486329440006 2025-10-04,03:33:15.000,277,11063478,5245,0,1759548794,13154.006292550002,29033.366560950002,53327.34658704 2025-10-04,03:33:16.000,277,11063499,5684,0,1759548795,13153.885038970002,29494.823758140003,53327.129986320004 2025-10-04,03:33:17.000,277,11063479,5845,0,1759548796,13153.824412180002,24879.687855840006,53326.87146288 2025-10-04,03:33:18.000,277,11063469,5565,0,1759548797,13153.709894909996,30417.738152520003,53326.61293944 2025-10-04,03:33:19.000,277,11063476,5205,0,1759548798,13153.662740740001,24418.13901996,53326.35441600001 2025-10-04,03:33:20.000,277,11063494,5165,0,1759548799,13153.56169609,28571.662644209995,53326.15877664 2025-10-04,03:33:21.000,277,11063452,5205,0,1759548800,13153.487596679995,29956.189316639997,53325.907240320004 2025-10-04,03:33:22.000,277,11063483,5645,0,1759548801,13153.37981572,33186.664613040004,53325.63474264001 2025-10-04,03:33:23.000,277,11063405,5845,0,1759548802,13153.33939786,32725.08053151,53325.41814192001 2025-10-04,03:33:24.000,277,11063442,5365,0,1759548803,13153.25856214,30878.976826679995,53325.14564424 2025-10-04,03:33:25.000,277,11063422,5165,0,1759548804,13153.15078117999,34571.02210635001,53324.87314656001 2025-10-04,03:33:26.000,277,11063446,5205,0,1759548805,13153.103627009994,30878.9345319,53324.7124428 2025-10-04,03:33:27.000,277,11063256,5125,0,1759548806,13153.029527599989,29955.893253179995,53324.53776480001 2025-10-04,03:33:28.000,277,11063375,5565,0,1759548807,13152.968900809989,26263.81977699,53324.21635728 2025-10-04,03:33:29.000,277,11063402,5365,0,1759548808,13152.888065089988,29032.887220110002,53323.98578232001 2025-10-04,03:33:30.000,277,11063365,5725,0,1759548809,13152.820701989993,32263.397762160006,53323.77616872 2025-10-04,03:33:31.000,277,11063397,5725,0,1759548810,13152.780284129993,27648.283007250007,53323.524632399996 2025-10-04,03:33:32.000,277,11063415,5645,0,1759548811,13152.746602580002,31801.898270189995,53323.245147600006 2025-10-04,03:33:33.000,277,11063271,5765,0,1759548812,13152.706184720002,26263.83387525,53323.08444384 2025-10-04,03:33:34.000,277,11063407,5765,0,1759548813,13152.746602580002,29955.886204049995,53322.80495904 2025-10-04,03:33:35.000,277,11063417,5965,0,1759548814,13152.766811510002,27648.438088109993,53322.574384080006 2025-10-04,03:33:36.000,277,11063451,5725,0,1759548815,13152.867856159988,31340.518613430002,53322.36477048 2025-10-04,03:33:37.000,277,11063418,5525,0,1759548816,13152.948691879988,28110.022169639997,53322.1272084 2025-10-04,03:33:38.000,277,11063427,5565,0,1759548817,13153.056472839999,31802.025154529998,53321.9175948 2025-10-04,03:33:39.000,277,11063353,5765,0,1759548818,13153.19119903999,29956.132923600002,53321.735929680006 2025-10-04,03:33:40.000,277,11063428,5285,0,1759548819,13153.35960679,26725.5871359,53321.52631608 2025-10-04,03:33:41.000,277,11063373,5565,0,1759548820,13153.56169609,28571.655595079996,53321.25381840001 2025-10-04,03:33:42.000,277,11063394,5245,0,1759548821,13153.763785390001,30879.216497100002,53321.08612752001 2025-10-04,03:33:43.000,277,11063357,5805,0,1759548822,13153.992819929997,28571.789528549998,53320.86952680001 2025-10-04,03:33:44.000,277,11063443,5805,0,1759548823,13154.201645539993,34571.41685763,53320.67388744001 2025-10-04,03:33:45.000,277,11063380,5605,0,1759548824,13154.53846104,29494.85195466,53320.541132160004 2025-10-04,03:33:46.000,277,11063431,5765,0,1759548825,13154.74055034,30879.470265779993,53320.36645416001 2025-10-04,03:33:47.000,277,11063470,5245,0,1759548826,13154.969584879997,26726.003034570007,53320.1358792 2025-10-04,03:33:48.000,277,11063503,5645,0,1759548827,13155.212092039998,33648.61524933,53320.00312392001 2025-10-04,03:33:49.000,277,11063504,5125,0,1759548828,13155.400708719993,30418.154051189995,53319.80049744 2025-10-04,03:33:50.000,277,11063437,5684,0,1759548829,13155.6566885,23495.626425990005,53319.67472928001 2025-10-04,03:33:51.000,277,11063489,5485,0,1759548830,13155.87225041999,28572.346409820006,53319.50005128001 2025-10-04,03:33:52.000,277,11063441,5925,0,1759548831,13156.033921859991,31341.477295110002,53319.33236040001 2025-10-04,03:33:53.000,277,11063485,5565,0,1759548832,13156.215802229992,28110.987900449996,53319.17165664001 2025-10-04,03:33:54.000,277,11063434,5325,0,1759548833,13156.337055809992,27188.03826042,53318.96903016 2025-10-04,03:33:55.000,277,11063410,5285,0,1759548834,13156.458309389993,24419.10475077,53318.85723624001 2025-10-04,03:33:56.000,277,11063512,5445,0,1759548835,13156.586299279988,28111.28396391,53318.73146808 2025-10-04,03:33:57.000,277,11063478,5005,0,1759548836,13156.667134999989,26265.41288037,53318.6336484 2025-10-04,03:33:58.000,277,11063459,5765,0,1759548837,13156.734498099999,33188.30706033,53318.43800904 2025-10-04,03:33:59.000,277,11063468,5165,0,1759548838,13156.754707029999,26727.293025360006,53318.27031816 2025-10-04,03:34:00.000,277,11063494,5205,0,1759548839,13156.76817964999,28573.53771279,53318.1096144 2025-10-04,03:34:01.000,277,11063491,5485,0,1759548840,13156.754707029999,28573.67869539,53317.997820480006 2025-10-04,03:34:02.000,277,11063509,5765,0,1759548841,13156.700816549994,27650.714957100005,53317.78820688 2025-10-04,03:34:03.000,277,11063481,5845,0,1759548842,13156.646926069989,30881.4722187,53317.66942584 2025-10-04,03:34:04.000,277,11063508,5325,0,1759548843,13156.599771899993,30419.986824990003,53317.494747840006 2025-10-04,03:34:06.000,277,11063501,5765,0,1759548845,13156.532408799998,28112.447070359995,53317.13141760001 2025-10-04,03:34:07.000,277,11063458,5205,0,1759548846,13156.525672489988,31343.049251100005,53316.98468808001 2025-10-04,03:34:08.000,277,11063499,5645,0,1759548847,13156.566090349988,26727.779415330006,53316.803022960004 2025-10-04,03:34:09.000,277,11063500,4925,0,1759548848,13156.586299279988,31342.964661539998,53316.62135784 2025-10-04,03:34:10.000,277,11063449,5605,0,1759548849,13156.640189759994,29496.79046541,53316.41174424001 2025-10-04,03:34:11.000,277,11063440,5085,0,1759548850,13156.734498099999,33188.899187250005,53316.2580276 2025-10-04,03:34:12.000,277,11063455,5884,0,1759548851,13156.842279059994,30881.239597410007,53316.00649128001 2025-10-04,03:34:13.000,277,11063504,5285,0,1759548852,13156.963532639995,28573.572958439996,53315.85976176001 2025-10-04,03:34:14.000,277,11063511,5605,0,1759548853,13157.03089573999,26727.497450130002,53315.650148160006 2025-10-04,03:34:15.000,277,11063450,5245,0,1759548854,13157.11173145999,29035.051303019995,53315.45450880001 2025-10-04,03:34:16.000,277,11063490,5405,0,1759548855,13157.232985039991,30419.514533280002,53315.293805040004 2025-10-04,03:34:17.000,277,11063321,5565,0,1759548856,13157.320557070001,29957.944550009997,53315.18201112 2025-10-04,03:34:18.000,277,11063385,5765,0,1759548857,13157.374447549992,30881.056320029995,53315.04226872 2025-10-04,03:34:19.000,277,11063480,5165,0,1759548858,13157.421601720001,31804.06940223,53314.790732400004 2025-10-04,03:34:20.000,277,11063476,5365,0,1759548859,13157.509173749997,27188.848910369998,53314.74880968 2025-10-04,03:34:21.000,277,11063464,5005,0,1759548860,13157.488964819997,29496.409812390004,53314.476312000006 2025-10-04,03:34:22.000,277,11063483,5525,0,1759548861,13157.563064230002,31803.93546876,53314.357530960006 2025-10-04,03:34:23.000,277,11063481,5884,0,1759548862,13157.583273160002,28573.248698459996,53314.18285296001 2025-10-04,03:34:24.000,277,11063439,5525,0,1759548863,13157.542855300002,26727.02515842,53313.96625224001 2025-10-04,03:34:25.000,277,11063483,5845,0,1759548864,13157.529382679997,25342.287012090004,53313.784587120004 2025-10-04,03:34:26.000,277,11063448,5445,0,1759548865,13157.435074339992,27649.692833249996,53313.60990912001 2025-10-04,03:34:27.000,277,11063483,5805,0,1759548866,13157.441810650002,29957.056359630005,53313.54702504 2025-10-04,03:34:28.000,277,11063498,5005,0,1759548867,13157.455283269992,30418.372574220004,53313.400295520005 2025-10-04,03:34:29.000,277,11063462,5205,0,1759548868,13157.408129099997,29495.18326377,53313.10683648001 2025-10-04,03:34:30.000,277,11063459,5485,0,1759548869,13157.448546959997,33648.58000368001,53312.9740812 2025-10-04,03:34:31.000,277,11063491,5565,0,1759548870,13157.475492199992,26725.798609799996,53312.743506239996 2025-10-04,03:34:32.000,277,11063472,5365,0,1759548871,13157.455283269992,34571.27587503,53312.63869944 2025-10-04,03:34:33.000,277,11063465,5565,0,1759548872,13157.462019580002,28110.015120509997,53312.42209872 2025-10-04,03:34:34.000,277,11063430,5525,0,1759548873,13157.408129099997,29032.802630549995,53312.28235632 2025-10-04,03:34:35.000,277,11063498,5485,0,1759548874,13157.428338029997,29955.632435370004,53312.0657556 2025-10-04,03:34:36.000,277,11063438,5285,0,1759548875,13157.273402899991,27186.40286226,53311.87710336 2025-10-04,03:34:37.000,277,11063465,5805,0,1759548876,13157.17909456,25801.7281581,53311.65351552 2025-10-04,03:34:38.000,277,11063473,5845,0,1759548877,13157.024159429995,31339.517636970006,53311.41595344 2025-10-04,03:34:39.000,277,11063459,5725,0,1759548878,13156.801861199994,30877.764376320003,53311.2273012 2025-10-04,03:34:40.000,277,11063517,5765,0,1759548879,13156.619980829993,26724.029278169997,53310.97576488001 2025-10-04,03:34:41.000,277,11063450,5165,0,1759548880,13156.438100459993,28569.68888781,53310.80108688 2025-10-04,03:34:42.000,277,11063495,5485,0,1759548881,13156.195593299992,26261.958806669994,53310.5285892 2025-10-04,03:34:43.000,277,11063442,5245,0,1759548882,13155.91266827999,38260.571994,53310.20019456 2025-10-04,03:34:44.000,277,11063394,5565,0,1759548883,13155.582589089994,32722.22563386,53309.8648128 2025-10-04,03:34:45.000,277,11063442,5285,0,1759548884,13155.245773590002,23030.602369019995,53309.66917344 2025-10-04,03:34:46.000,277,11063437,5565,0,1759548885,13154.942639640001,28568.116931819997,53309.34776592001 2025-10-04,03:34:47.000,277,11063428,5605,0,1759548886,13154.686659859995,31798.204526069996,53309.040332640005 2025-10-04,03:34:48.000,277,11063435,5645,0,1759548887,13154.39699853,29028.855117750005,53308.79578344001 2025-10-04,03:34:49.000,277,11063505,5884,0,1759548888,13154.093864579998,29951.374760849998,53308.45341456 2025-10-04,03:34:50.000,277,11063464,5125,0,1759548889,13153.804203250002,29489.466419339995,53308.13899416 2025-10-04,03:34:51.000,277,11063457,5925,0,1759548890,13153.575168709991,25335.75246858,53307.79662528 2025-10-04,03:34:52.000,277,11063485,6005,0,1759548891,13153.44044251,31334.583245970003,53307.53810184 2025-10-04,03:34:53.000,277,11063483,5645,0,1759548892,13153.305716309995,27180.918639120006,53307.1747716 2025-10-04,03:34:54.000,277,11063466,5205,0,1759548893,13153.245089519995,29949.41510271,53306.83938984 2025-10-04,03:34:55.000,277,11063497,5565,0,1759548894,13153.27877107,26718.88341327,53306.46208536 2025-10-04,03:34:56.000,277,11063456,5245,0,1759548895,13153.346134169995,27641.614530270002,53306.189587680004 2025-10-04,03:34:57.000,277,11063430,5205,0,1759548896,13153.43370619999,32717.54501154,53305.89612864001 2025-10-04,03:34:58.000,277,11063443,5645,0,1759548897,13153.528014539996,28102.655828789997,53305.56074688001 2025-10-04,03:34:59.000,277,11063473,5805,0,1759548898,13153.595377639991,32255.728308720005,53305.30921056 2025-10-04,03:35:00.000,277,11063464,5245,0,1759548899,13153.750312769997,28563.824011649995,53304.93190608 2025-10-04,03:35:01.000,277,11063449,5605,0,1759548900,13153.851357419997,24410.518910429993,53304.69434400001 2025-10-04,03:35:02.000,277,11063473,5845,0,1759548901,13153.864830040002,25794.68607723,53304.519666 2025-10-04,03:35:03.000,277,11063433,5805,0,1759548902,13153.878302659992,24871.567258080002,53304.25415544 2025-10-04,03:35:04.000,277,11063475,5725,0,1759548903,13153.864830040002,29024.56924671,53304.00261912001 2025-10-04,03:35:05.000,277,11063435,5845,0,1759548904,13153.878302659992,27178.528984050005,53303.83492824001 2025-10-04,03:35:07.000,277,11063452,5565,0,1759548906,13153.871566349997,33177.000255809995,53303.40172680001 2025-10-04,03:35:08.000,277,11063448,5245,0,1759548907,13153.851357419997,32253.825043620003,53303.13621624 2025-10-04,03:35:09.000,277,11063466,5245,0,1759548908,13153.918720519992,34099.37891631,53302.98948672 2025-10-04,03:35:10.000,277,11063453,5645,0,1759548909,13153.938929449992,31791.92375124,53302.73096328001 2025-10-04,03:35:11.000,277,11063439,5805,0,1759548910,13153.918720519992,33175.99927935,53302.5283368 2025-10-04,03:35:12.000,277,11063480,5245,0,1759548911,13153.925456830002,32714.37290304,53302.36064592 2025-10-04,03:35:13.000,277,11063490,5005,0,1759548912,13153.898511589992,32714.02749567,53302.234877760005 2025-10-04,03:35:14.000,277,11063471,5645,0,1759548913,13153.891775279997,29022.116149470006,53302.074174 2025-10-04,03:35:15.000,277,11063447,5725,0,1759548914,13153.817675869992,25330.261196310006,53301.8645604 2025-10-04,03:35:16.000,277,11063475,5725,0,1759548915,13153.736840149992,29944.45956432,53301.70385664001 2025-10-04,03:35:17.000,277,11063481,5645,0,1759548916,13153.682949670001,28559.7707619,53301.57808848 2025-10-04,03:35:18.000,277,11063479,5765,0,1759548917,13153.528014539996,30866.732487870002,53301.42437184 2025-10-04,03:35:19.000,277,11063508,5285,0,1759548918,13153.45391512999,30866.513964840007,53301.22174536001 2025-10-04,03:35:20.000,277,11063467,5884,0,1759548919,13153.406760959995,31327.625754659995,53301.10296432001 2025-10-04,03:35:21.000,277,11063435,5605,0,1759548920,13153.325925239995,31327.393133370002,53300.956234799996 2025-10-04,03:35:22.000,277,11063462,5125,0,1759548921,13153.325925239995,27174.08098302,53300.85841512 2025-10-04,03:35:23.000,277,11063477,5765,0,1759548922,13153.204671659994,26250.99740952,53300.59989168001 2025-10-04,03:35:24.000,277,11063533,5725,0,1759548923,13153.157517489999,29942.203842720002,53300.54399472 2025-10-04,03:35:25.000,277,11063486,5565,0,1759548924,13152.995846049998,31787.630831069997,53300.41822656 2025-10-04,03:35:26.000,277,11063438,5285,0,1759548925,13152.867856159988,32710.18571982,53300.30643264 2025-10-04,03:35:27.000,277,11063443,5845,0,1759548926,13152.773547819997,29479.943044710002,53300.11079328 2025-10-04,03:35:28.000,277,11063466,5365,0,1759548927,13152.645557930002,27634.015568129995,53300.08983192 2025-10-04,03:35:29.000,277,11063533,5725,0,1759548928,13152.483886490001,23942.336843220008,53299.91515392 2025-10-04,03:35:30.000,277,11063446,5285,0,1759548929,13152.36263291,34093.422401460004,53299.78938576001 2025-10-04,03:35:31.000,277,11063442,5085,0,1759548930,13152.18075254,26710.466752049993,53299.64265624001 2025-10-04,03:35:32.000,277,11063465,5684,0,1759548931,13151.97866324,31785.917892480007,53299.481952480004 2025-10-04,03:35:33.000,277,11063497,5725,0,1759548932,13151.850673349989,29939.9904159,53299.384132800005 2025-10-04,03:35:34.000,277,11063444,5285,0,1759548933,13151.608166190003,25325.54532834,53299.28631312001 2025-10-04,03:35:35.000,277,11063524,5085,0,1759548934,13151.459967369992,23941.082098080005,53299.13259648 2025-10-04,03:35:36.000,277,11063450,5325,0,1759548935,13151.210723899996,29016.540287640004,53298.999841200006 2025-10-04,03:35:37.000,277,11063484,5684,0,1759548936,13151.01537090999,25786.382202089997,53298.88804728 2025-10-04,03:35:38.000,277,11063494,5325,0,1759548937,13150.92106257,29939.052881609998,53298.7902276 2025-10-04,03:35:39.000,277,11063446,5085,0,1759548938,13150.826754229995,32707.429509990005,53298.62253672 2025-10-04,03:35:40.000,277,11063414,4965,0,1759548939,13150.766127439994,27170.26035456,53298.46183296 2025-10-04,03:35:41.000,277,11063474,5165,0,1759548940,13150.617928619999,29938.594688159996,53298.29414208 2025-10-04,03:35:42.000,277,11063323,5605,0,1759548941,13150.550565519989,30399.776969280007,53298.20330952001 2025-10-04,03:35:43.000,277,11063495,5645,0,1759548942,13150.543829209993,26708.281521750003,53298.18933528 2025-10-04,03:35:44.000,277,11063463,5645,0,1759548943,13150.429311939988,28092.342951600003,53298.07754136 2025-10-04,03:35:45.000,277,11063428,5245,0,1759548944,13150.382157769993,31322.092187610004,53298.00068304 2025-10-04,03:35:46.000,277,11063481,5805,0,1759548945,13150.247431570002,29014.756857750006,53297.90985048 2025-10-04,03:35:47.000,277,11063441,5925,0,1759548946,13150.112705369997,28553.03884275,53297.73517248 2025-10-04,03:35:48.000,277,11063470,5445,0,1759548947,13150.004924410001,32244.012654659993,53297.637352800004 2025-10-04,03:35:49.000,277,11063466,5445,0,1759548948,13149.829780349995,30859.598768309996,53297.57446872 2025-10-04,03:35:50.000,277,11063335,5645,0,1759548949,13149.69505414999,30397.894851570003,53297.47664904 2025-10-04,03:35:51.000,277,11063468,5285,0,1759548950,13149.466019609994,30858.985493999993,53297.37882936 2025-10-04,03:35:52.000,277,11063468,5485,0,1759548951,13149.317820789998,32242.856597339996,53297.301971040004 2025-10-04,03:35:53.000,277,11063444,5365,0,1759548952,13149.108995180002,27628.622983680005,53297.26004832 2025-10-04,03:35:54.000,277,11063333,5645,0,1759548953,13148.940587429992,27628.298723700005,53297.12030592 2025-10-04,03:35:55.000,277,11063486,5085,0,1759548954,13148.74523444,27627.88282503,53297.0434476 2025-10-04,03:35:56.000,277,11063494,5365,0,1759548955,13148.489254659995,31780.095311099998,53296.94562792 2025-10-04,03:35:57.000,277,11063540,5405,0,1759548956,13148.260220119999,31318.29975567,53296.833834 2025-10-04,03:35:58.000,277,11063426,5285,0,1759548957,13148.058130819998,25781.172895020005,53296.749988560005 2025-10-04,03:35:59.000,277,11063459,5845,0,1759548958,13147.856041519997,30856.116498090007,53296.631207520004 2025-10-04,03:36:00.000,277,11063483,5684,0,1759548959,13147.633743289996,27625.979559929998,53296.47050376 2025-10-04,03:36:01.000,277,11063447,5765,0,1759548960,13147.519226019991,31316.713701419998,53296.43556816001 2025-10-04,03:36:02.000,277,11063525,5725,0,1759548961,13147.371027199995,29932.165881599998,53296.26089016001 2025-10-04,03:36:03.000,277,11063470,5445,0,1759548962,13147.24303731,30393.11554143,53296.16307048 2025-10-04,03:36:04.000,277,11063505,5525,0,1759548963,13147.128520039994,30392.692593629996,53296.10717352 2025-10-04,03:36:05.000,277,11063496,5085,0,1759548964,13147.014002769989,29008.180019460007,53295.93948264 2025-10-04,03:36:06.000,277,11063470,5165,0,1759548965,13146.906221809993,31314.725846760004,53295.82768872 2025-10-04,03:36:07.000,277,11063510,5445,0,1759548966,13146.791704539988,28084.574810339996,53295.71589480001 2025-10-04,03:36:08.000,277,11063469,5925,0,1759548967,13146.710868820002,29007.066256920007,53295.66698496001 2025-10-04,03:36:09.000,277,11063479,5405,0,1759548968,13146.630033100002,33159.01087605,53295.59012664001 2025-10-04,03:36:10.000,277,11063477,5684,0,1759548969,13146.555933689997,28083.56678475,53295.49230696 2025-10-04,03:36:11.000,277,11063421,5765,0,1759548970,13146.434680109996,24853.690664399997,53295.42243576001 2025-10-04,03:36:12.000,277,11063469,5485,0,1759548971,13146.448152730001,21162.42783816,53295.39448728 2025-10-04,03:36:13.000,277,11063469,5525,0,1759548972,13146.32689915,30389.351306009994,53295.310641840006 2025-10-04,03:36:14.000,277,11063452,5325,0,1759548973,13146.2258545,27159.425841749995,53295.191860800005 2025-10-04,03:36:15.000,277,11063490,5405,0,1759548974,13146.151755089995,28081.776305730004,53295.25474488001 2025-10-04,03:36:16.000,277,11063457,5684,0,1759548975,13146.0237652,30849.666544139996,53295.121989600004 2025-10-04,03:36:17.000,277,11063522,5365,0,1759548976,13145.94292948,33156.09958536,53295.04513128001 2025-10-04,03:36:18.000,277,11063456,5445,0,1759548977,13145.92272055,32233.05830664,53295.04513128001 2025-10-04,03:36:19.000,277,11063483,5565,0,1759548978,13145.814939589989,29003.386611060007,53295.03115704 2025-10-04,03:36:20.000,277,11063490,5285,0,1759548979,13145.761049109999,26696.269804230004,53294.98923432 2025-10-04,03:36:21.000,277,11063466,5405,0,1759548980,13145.646531839993,26696.058330329994,53295.01718280001 2025-10-04,03:36:22.000,277,11063528,5285,0,1759548981,13145.525278259993,29925.2577342,53294.954298720004 2025-10-04,03:36:23.000,277,11063508,5325,0,1759548982,13145.370343130002,33154.40779416,53294.975260080006 2025-10-04,03:36:24.000,277,11063469,5565,0,1759548983,13145.168253830001,28079.464191089995,53294.912376 2025-10-04,03:36:25.000,277,11063474,5125,0,1759548984,13145.04700025,31769.99390781,53294.94731160001 2025-10-04,03:36:26.000,277,11063510,5044,0,1759548985,13144.81796570999,25311.010022279996,53294.94731160001 2025-10-04,03:36:27.000,277,11063444,5445,0,1759548986,13144.595667479989,29001.469247700006,53294.82853056001 2025-10-04,03:36:28.000,277,11063448,5245,0,1759548987,13144.440732349998,32691.998964419996,53294.79359496 2025-10-04,03:36:29.000,277,11063526,5125,0,1759548988,13144.252115670002,28078.44206724,53294.83551768 2025-10-04,03:36:30.000,277,11063481,5845,0,1759548989,13144.103916849992,32230.309145940002,53294.73071088001 2025-10-04,03:36:31.000,277,11063495,5925,0,1759548990,13143.928772790001,34075.53170952,53294.74468512 2025-10-04,03:36:32.000,277,11063535,5485,0,1759548991,13143.76036503999,29923.319223450002,53294.786607840004 2025-10-04,03:36:33.000,277,11063495,5805,0,1759548992,13143.57848466999,25309.741178879995,53294.70974952001 2025-10-04,03:36:34.000,277,11063468,5085,0,1759548993,13143.423549539999,32690.969791440002,53294.68180104001 2025-10-04,03:36:35.000,277,11063508,5165,0,1759548994,13143.201251309998,33613.51058192999,53294.64686544 2025-10-04,03:36:36.000,277,11063465,5684,0,1759548995,13143.019370939997,29461.41793107,53294.66083968001 2025-10-04,03:36:37.000,277,11063460,5365,0,1759548996,13142.824017949992,29922.663654360003,53294.639878320006 2025-10-04,03:36:38.000,277,11063496,5044,0,1759548997,13142.635401269996,31767.886217940002,53294.590968480006 2025-10-04,03:36:39.000,277,11063435,5565,0,1759548998,13142.48720245,26693.168187029994,53294.62590408 2025-10-04,03:36:40.000,277,11063502,4925,0,1759548999,13142.44004827999,28999.728112590004,53294.5979556 2025-10-04,03:36:41.000,277,11063460,5205,0,1759549000,13142.372685179995,27154.519647270004,53294.58398136001 2025-10-04,03:36:42.000,277,11063508,5165,0,1759549001,13142.372685179995,32690.49749973,53294.5280844 2025-10-04,03:36:43.000,277,11063427,5605,0,1759549002,13142.413103039995,28999.833849539995,53294.64686544 2025-10-04,03:36:44.000,277,11063455,5725,0,1759549003,13142.32553101,24386.685801900006,53294.72372376 2025-10-04,03:36:45.000,277,11063497,5725,0,1759549004,13142.312058389994,26232.14098677,53294.70974952001 2025-10-04,03:36:46.000,277,11063517,5645,0,1759549005,13142.33900362999,29000.313190379995,53294.76564648 2025-10-04,03:36:47.000,277,11063483,5565,0,1759549006,13142.25816790999,27616.540774859997,53294.76564648 2025-10-04,03:36:48.000,277,11063496,5085,0,1759549007,13142.29858576999,23464.758285720003,53294.856479040005 2025-10-04,03:36:49.000,277,11063483,5725,0,1759549008,13142.312058389994,24387.644483580007,53294.89141464 2025-10-04,03:36:50.000,277,11063476,5325,0,1759549009,13142.33900362999,29001.321215970005,53294.94032448 2025-10-04,03:36:51.000,277,11063473,5605,0,1759549010,13142.32553101,31308.318187590005,53295.08006688 2025-10-04,03:36:52.000,277,11063495,5765,0,1759549011,13142.33900362999,28079.26681545,53295.121989600004 2025-10-04,03:36:53.000,277,11063488,5245,0,1759549012,13142.35921255999,29924.93347422,53295.21980928 2025-10-04,03:36:54.000,277,11063465,5605,0,1759549013,13142.372685179995,29925.26478333,53295.310641840006 2025-10-04,03:36:55.000,277,11063458,5325,0,1759549014,13142.37942148999,29464.026109169994,53295.43641 2025-10-04,03:36:56.000,277,11063437,5805,0,1759549015,13142.392894109995,25312.166079600007,53295.59012664001 2025-10-04,03:36:57.000,277,11063344,5485,0,1759549016,13142.48046613999,28541.781382140005,53295.77877888 2025-10-04,03:36:58.000,277,11063491,5765,0,1759549017,13142.46699352,25312.55378175,53295.90454704001 2025-10-04,03:36:59.000,277,11063506,5125,0,1759549018,13142.56130185999,28080.796476660005,53296.100186400006 2025-10-04,03:37:00.000,277,11063420,5245,0,1759549019,13142.60171971999,29465.027085630005,53296.21896744001 2025-10-04,03:37:01.000,277,11063542,5205,0,1759549020,13142.642137579991,31310.637351359997,53296.35870984001 2025-10-04,03:37:02.000,277,11063504,5245,0,1759549021,13142.797072709996,28081.289915760004,53296.5194136 2025-10-04,03:37:03.000,277,11063506,5405,0,1759549022,13142.904853669992,32694.973697280002,53296.68710448 2025-10-04,03:37:04.000,277,11063473,5645,0,1759549023,13143.026107249992,30849.722937180006,53296.81287264001 2025-10-04,03:37:05.000,277,11063423,5684,0,1759549024,13143.241669169998,24852.182150580004,53297.12729304001 2025-10-04,03:37:06.000,277,11063501,5684,0,1759549025,13143.403340609999,23929.704802260007,53297.19716424001 2025-10-04,03:37:07.000,277,11063462,5605,0,1759549026,13143.612166219995,25775.216380169993,53297.4277392 2025-10-04,03:37:08.000,277,11063476,5405,0,1759549027,13143.80751921,27620.784351120004,53297.61639144 2025-10-04,03:37:09.000,277,11063434,5325,0,1759549028,13144.043290059992,24391.422817259998,53297.86094064 2025-10-04,03:37:10.000,277,11063454,5445,0,1759549029,13144.285797219993,31312.011931710003,53298.15439968001 2025-10-04,03:37:11.000,277,11063515,5605,0,1759549030,13144.460941279998,27621.32713413,53298.3360648 2025-10-04,03:37:12.000,277,11063462,5005,0,1759549031,13144.69671212999,30850.956534929996,53298.58760112001 2025-10-04,03:37:13.000,277,11063477,5684,0,1759549032,13144.85838356999,30389.76720468,53298.85311168001 2025-10-04,03:37:14.000,277,11063486,5085,0,1759549033,13145.04700025,26698.976670150005,53299.097660880005 2025-10-04,03:37:15.000,277,11063470,5405,0,1759549034,13145.282771099992,29467.33215114,53299.3491972 2025-10-04,03:37:16.000,277,11063474,4965,0,1759549035,13145.430969920002,31774.30092624,53299.600733520005 2025-10-04,03:37:17.000,277,11063504,5485,0,1759549036,13145.707158629994,28544.939392379994,53299.768424400005 2025-10-04,03:37:18.000,277,11063470,5245,0,1759549037,13145.92272055,28083.686619960004,53300.09681904001 2025-10-04,03:37:19.000,277,11063436,5285,0,1759549038,13146.091128299995,30852.01390443,53300.2575228 2025-10-04,03:37:20.000,277,11063457,5725,0,1759549039,13146.353844389996,28545.305947140005,53300.48111064001 2025-10-04,03:37:21.000,277,11063476,5365,0,1759549040,13146.582878929992,24854.536560000008,53300.76758256001 2025-10-04,03:37:22.000,277,11063434,5205,0,1759549041,13146.710868820002,29468.354274989993,53301.05405448001 2025-10-04,03:37:23.000,277,11063457,5805,0,1759549042,13146.865803949993,32236.58992077,53301.31257792 2025-10-04,03:37:24.000,277,11063492,5325,0,1759549043,13146.973584909989,29007.15789561,53301.45232032 2025-10-04,03:37:25.000,277,11063443,5605,0,1759549044,13147.13525634999,32236.75205076,53301.71783088 2025-10-04,03:37:26.000,277,11063330,5325,0,1759549045,13147.19588313999,28084.398582089998,53301.96238008 2025-10-04,03:37:27.000,277,11063451,5845,0,1759549046,13147.168937899994,31775.42878704,53302.17199368 2025-10-04,03:37:28.000,277,11063487,5805,0,1759549047,13147.189146829995,29007.228386910007,53302.29077472 2025-10-04,03:37:29.000,277,11063471,5725,0,1759549048,13147.081365869999,29468.60804367,53302.51436256001 2025-10-04,03:37:30.000,277,11063488,5365,0,1759549049,13147.061156939999,31775.43583617,53302.75192464 2025-10-04,03:37:31.000,277,11063520,5085,0,1759549050,13146.933167049989,35466.45194286,53302.94756400001 2025-10-04,03:37:32.000,277,11063466,5405,0,1759549051,13146.818649779998,23932.136752110004,53303.12922912 2025-10-04,03:37:33.000,277,11063460,5285,0,1759549052,13146.704132509993,28084.454975130007,53303.220061680004 2025-10-04,03:37:34.000,277,11063435,5605,0,1759549053,13146.569406310002,30852.64832613,53303.34582984 2025-10-04,03:37:35.000,277,11063434,5325,0,1759549054,13146.400998559991,34082.08740042,53303.471598 2025-10-04,03:37:36.000,277,11063462,5125,0,1759549055,13146.25953604999,27622.821549689994,53303.64627600001 2025-10-04,03:37:37.000,277,11063477,5884,0,1759549056,13146.070919369995,32236.23746427,53303.73012144 2025-10-04,03:37:38.000,277,11063503,5645,0,1759549057,13145.87556637999,27622.469093189997,53303.7510828 2025-10-04,03:37:39.000,277,11063454,5445,0,1759549058,13145.666740769993,33158.743009109996,53303.862876720006 2025-10-04,03:37:40.000,277,11063455,5565,0,1759549059,13145.430969920002,26699.378470559997,53303.88383808001 2025-10-04,03:37:41.000,277,11063528,5125,0,1759549060,13145.208671690001,28083.298917809996,53303.98165776001 2025-10-04,03:37:42.000,277,11063423,5485,0,1759549061,13144.952691909995,30389.992776839994,53304.05152896001 2025-10-04,03:37:43.000,277,11063436,5005,0,1759549062,13144.72365737,26237.498325570006,53304.01659336 2025-10-04,03:37:44.000,277,11063446,5245,0,1759549063,13144.467677589993,30850.90719102,53304.07249032001 2025-10-04,03:37:45.000,277,11063473,5925,0,1759549064,13144.238643049997,27621.14385675,53304.05152896001 2025-10-04,03:37:46.000,277,11063492,5285,0,1759549065,13143.969190650001,27159.630266520006,53304.12140016001 2025-10-04,03:37:47.000,277,11063500,5405,0,1759549066,13143.61890252999,33157.13580747,53304.08646456 2025-10-04,03:37:48.000,277,11063478,5445,0,1759549067,13143.349450129994,34079.62020492001,53304.05152896001 2025-10-04,03:37:49.000,277,11063472,5085,0,1759549068,13143.059788799997,27620.389599839997,53303.98864488 2025-10-04,03:37:50.000,277,11063483,5565,0,1759549069,13142.790336400001,27620.171076810002,53303.97467064 2025-10-04,03:37:51.000,277,11063380,5205,0,1759549070,13142.635401269996,27158.643388319993,53303.862876720006 2025-10-04,03:37:52.000,277,11063504,5285,0,1759549071,13142.493938759995,29465.196264750004,53303.83492824001 2025-10-04,03:37:53.000,277,11063487,5845,0,1759549072,13142.33900362999,30849.109662870003,53303.79999264 2025-10-04,03:37:54.000,277,11063448,5365,0,1759549073,13142.23795897999,29003.46415149,53303.77204416 2025-10-04,03:37:55.000,277,11063502,5365,0,1759549074,13142.136914329989,28541.99990517,53303.68819872001 2025-10-04,03:37:56.000,277,11063527,5765,0,1759549075,13142.002188129998,31310.024077049995,53303.58339192 2025-10-04,03:37:57.000,277,11063389,5684,0,1759549076,13141.934825029988,30387.250665269996,53303.54845632001 2025-10-04,03:37:58.000,277,11063484,5165,0,1759549077,13141.820307759997,28080.52860972,53303.47858512001 2025-10-04,03:37:59.000,277,11063476,5325,0,1759549078,13141.759680969997,28541.84482431,53303.408713920006 2025-10-04,03:38:00.000,277,11063489,5884,0,1759549079,13141.651900010002,31771.368488160006,53303.33185560001 2025-10-04,03:38:01.000,277,11063452,5205,0,1759549080,13141.544119049991,27619.21944426,53303.25499728 2025-10-04,03:38:02.000,277,11063435,5605,0,1759549081,13141.517173809996,29003.386611060007,53303.15019048 2025-10-04,03:38:03.000,277,11063457,5765,0,1759549082,13141.42960178,36385.193252280005,53303.073332160006 2025-10-04,03:38:04.000,277,11063459,5765,0,1759549083,13141.36223867999,31310.397680940005,53303.024422320006 2025-10-04,03:38:05.000,277,11063478,5405,0,1759549084,13141.36897499,24390.182170379994,53302.94756400001 2025-10-04,03:38:06.000,277,11063459,5845,0,1759549085,13141.20730355,30849.398677200006,53302.87769280001 2025-10-04,03:38:07.000,277,11063516,5285,0,1759549086,13141.24098509999,31772.136843329994,53302.80782160001 2025-10-04,03:38:08.000,277,11063507,5925,0,1759549087,13141.173621999995,27158.756174399998,53302.737950400006 2025-10-04,03:38:09.000,277,11063499,5645,0,1759549088,13141.032159489994,28081.578930090007,53302.77987312001 2025-10-04,03:38:10.000,277,11063514,5245,0,1759549089,13141.09952258999,33156.48728751,53302.64711784 2025-10-04,03:38:11.000,277,11063514,5405,0,1759549090,13141.03889579999,30388.519508669997,53302.57724664 2025-10-04,03:38:12.000,277,11063495,5925,0,1759549091,13141.112995209995,32233.904202239995,53302.54231104001 2025-10-04,03:38:13.000,277,11063482,5085,0,1759549092,13141.1062589,33156.684663149994,53302.50737544 2025-10-04,03:38:14.000,277,11063476,5205,0,1759549093,13141.07931365999,24391.042164240003,53302.521349680006 2025-10-04,03:38:15.000,277,11063488,5245,0,1759549094,13141.07931365999,28543.26874857,53302.51436256001 2025-10-04,03:38:16.000,277,11063468,5165,0,1759549095,13141.005214249999,29004.704798370003,53302.43051712 2025-10-04,03:38:17.000,277,11063428,5365,0,1759549096,13140.937851149989,31772.989788060004,53302.43750424 2025-10-04,03:38:18.000,277,11063446,5285,0,1759549097,13140.883960669998,27159.454038270007,53302.3885944 2025-10-04,03:38:19.000,277,11063466,5285,0,1759549098,13140.809861259993,29466.387567719998,53302.36763304 2025-10-04,03:38:20.000,277,11063482,5205,0,1759549099,13140.762707089998,33157.41072354,53302.29077472 2025-10-04,03:38:21.000,277,11063443,5884,0,1759549100,13140.675135060003,30850.808503199994,53302.332697440004 2025-10-04,03:38:22.000,277,11063415,5765,0,1759549101,13140.567354099992,27621.411723690006,53302.381607280004 2025-10-04,03:38:23.000,277,11063415,5805,0,1759549102,13140.446100519992,27621.595001070003,53302.283787600005 2025-10-04,03:38:24.000,277,11063407,5765,0,1759549103,13140.304638009991,25776.217356630004,53302.33968456 2025-10-04,03:38:25.000,277,11063412,5165,0,1759549104,13140.237274909996,29005.931346989993,53302.29077472 2025-10-04,03:38:26.000,277,11063467,5805,0,1759549105,13140.196857049996,30851.449974029994,53302.3187232 2025-10-04,03:38:27.000,277,11063427,5845,0,1759549106,13140.277692769996,32696.961551939996,53302.27680048001 2025-10-04,03:38:28.000,277,11063446,5245,0,1759549107,13140.392210040001,26699.33617578,53302.34667168001 2025-10-04,03:38:29.000,277,11063440,5125,0,1759549108,13140.520199929997,32697.201222360003,53302.37462016001 2025-10-04,03:38:30.000,277,11063449,5845,0,1759549109,13140.641453509998,33619.932339360006,53302.34667168001 2025-10-04,03:38:31.000,277,11063456,5085,0,1759549110,13140.755970779988,32236.025990370006,53302.353658800006 2025-10-04,03:38:32.000,277,11063437,5684,0,1759549111,13140.964796389999,30851.978658780004,53302.36763304 2025-10-04,03:38:33.000,277,11063471,5925,0,1759549112,13141.06584104,24392.98067499,53302.49340120001 2025-10-04,03:38:34.000,277,11063442,5405,0,1759549113,13141.18709462,33159.03202344,53302.58423376 2025-10-04,03:38:35.000,277,11063400,5325,0,1759549114,13141.32182081999,34543.26263241,53302.57724664 2025-10-04,03:38:36.000,277,11063392,5205,0,1759549115,13141.395920229996,30391.099490249995,53302.71000192001 2025-10-04,03:38:37.000,277,11063473,5725,0,1759549116,13141.496964879996,29006.98166736,53302.737950400006 2025-10-04,03:38:38.000,277,11063422,5325,0,1759549117,13141.591273220001,27161.589924660002,53302.82179584 2025-10-04,03:38:39.000,277,11063408,5525,0,1759549118,13141.678845249997,29007.14379735,53302.87070568 2025-10-04,03:38:40.000,277,11063423,5805,0,1759549119,13141.752944660002,33620.96856147,53302.92660264001 2025-10-04,03:38:41.000,277,11063423,5485,0,1759549120,13141.752944660002,28545.99676188,53303.01044808 2025-10-04,03:38:42.000,277,11063445,5725,0,1759549121,13141.820307759997,30852.866849159996,53303.192113200006 2025-10-04,03:38:43.000,277,11063478,5325,0,1759549122,13141.847252999993,28084.800382500005,53303.21307456001 2025-10-04,03:38:44.000,277,11063466,5205,0,1759549123,13141.853989310002,29007.644285579998,53303.29692 2025-10-04,03:38:45.000,277,11063469,5765,0,1759549124,13141.827044069993,29469.038040600004,53303.45063664001 2025-10-04,03:38:46.000,277,11063488,5044,0,1759549125,13141.800098829997,29930.53753257,53303.47858512001 2025-10-04,03:38:47.000,277,11063427,5805,0,1759549126,13141.779889899997,35928.45192306,53303.59736616001 2025-10-04,03:38:48.000,277,11063490,5205,0,1759549127,13141.820307759997,25778.240456939995,53303.6812116 2025-10-04,03:38:49.000,277,11063519,5845,0,1759549128,13141.793362520002,30853.395533910007,53303.73710856001 2025-10-04,03:38:50.000,277,11063523,5565,0,1759549129,13141.840516689997,27623.836624410003,53303.80697976 2025-10-04,03:38:51.000,277,11063388,5125,0,1759549130,13141.907879789993,29930.777202989993,53303.82794112 2025-10-04,03:38:52.000,277,11063520,5485,0,1759549131,13142.022397059998,30392.17095801,53303.90479944001 2025-10-04,03:38:53.000,277,11063481,6084,0,1759549132,13142.136914329989,29008.123626419998,53303.93274792001 2025-10-04,03:38:54.000,277,11063454,5605,0,1759549133,13142.26490422,32237.823518520003,53304.079477440006 2025-10-04,03:38:55.000,277,11063514,5485,0,1759549134,13142.41983934999,34083.35624382,53304.15633576 2025-10-04,03:38:56.000,277,11063493,5684,0,1759549135,13142.54782924,29469.73590447,53304.26114256 2025-10-04,03:38:57.000,277,11063500,5205,0,1759549136,13142.722973299991,27162.87286632,53304.344988000004 2025-10-04,03:38:58.000,277,11063497,5765,0,1759549137,13142.884644739992,35006.369326019994,53304.35896224001 2025-10-04,03:38:59.000,277,11063504,5245,0,1759549138,13143.019370939997,31776.838613040003,53304.519666 2025-10-04,03:39:00.000,277,11063530,5285,0,1759549139,13143.187778689993,30854.220282120004,53304.62447280001 2025-10-04,03:39:01.000,277,11063488,5285,0,1759549140,13143.295559649989,31777.18402041,53304.77818944 2025-10-04,03:39:02.000,277,11063489,5845,0,1759549141,13143.48417633,26702.092385609998,53304.86203488001 2025-10-04,03:39:03.000,277,11063501,5645,0,1759549142,13143.61890252999,30393.319966199997,53304.94588032 2025-10-04,03:39:04.000,277,11063494,5245,0,1759549143,13143.69973824999,35468.73586098,53305.02972576001 2025-10-04,03:39:05.000,277,11063514,5445,0,1759549144,13143.794046589996,32239.184000609996,53305.17645528001 2025-10-04,03:39:06.000,277,11063468,5125,0,1759549145,13143.901827549991,32700.75398388,53305.2882492 2025-10-04,03:39:07.000,277,11063467,5725,0,1759549146,13144.083707919992,29932.532436359994,53305.43497872 2025-10-04,03:39:08.000,277,11063502,5165,0,1759549147,13144.124125779992,29932.687517219994,53305.539785520006 2025-10-04,03:39:09.000,277,11063542,5325,0,1759549148,13144.265588289993,26241.72075444,53305.63061808001 2025-10-04,03:39:10.000,277,11063466,5445,0,1759549149,13144.400314489998,25780.348146810007,53305.77734760001 2025-10-04,03:39:11.000,277,11063446,5085,0,1759549150,13144.494622829989,26703.107460330008,53305.78433472 2025-10-04,03:39:12.000,277,11063479,5645,0,1759549151,13144.710184749994,27164.437773180005,53305.96599984001 2025-10-04,03:39:13.000,277,11063466,5445,0,1759549152,13144.80449309,29471.364253499996,53306.13369072001 2025-10-04,03:39:14.000,277,11063525,5725,0,1759549153,13144.98637346,30855.362241180002,53306.1965748 2025-10-04,03:39:15.000,277,11063504,5405,0,1759549154,13145.195199069996,33623.619034350006,53306.357278560004 2025-10-04,03:39:16.000,277,11063508,5285,0,1759549155,13145.444442539992,29471.061140909995,53306.46907248001 2025-10-04,03:39:17.000,277,11063486,5325,0,1759549156,13145.700422319998,35468.9050401,53306.545930800006 2025-10-04,03:39:18.000,277,11063526,5125,0,1759549157,13145.87556637999,29932.14473421,53306.67868608 2025-10-04,03:39:19.000,277,11063517,5765,0,1759549158,13146.111337229995,28547.815437419995,53306.762531520006 2025-10-04,03:39:20.000,277,11063422,5245,0,1759549159,13146.273008669996,27163.570730189997,53306.909261040004 2025-10-04,03:39:21.000,277,11063441,5565,0,1759549160,13146.340371769991,25317.875874899997,53307.04201632001 2025-10-04,03:39:22.000,277,11063502,5205,0,1759549161,13146.468361660001,27624.604979580006,53307.11188752 2025-10-04,03:39:23.000,277,11063461,5645,0,1759549162,13146.454889039996,29931.249494699994,53307.23066856 2025-10-04,03:39:24.000,277,11063464,5125,0,1759549163,13146.475097969997,30853.903071270004,53307.35643672001 2025-10-04,03:39:25.000,277,11063491,5525,0,1759549164,13146.461625349992,28546.884952260007,53307.40534656001 2025-10-04,03:39:26.000,277,11063554,5325,0,1759549165,13146.414471179996,29008.172970329993,53307.49617912 2025-10-04,03:39:27.000,277,11063522,5405,0,1759549166,13146.360580699991,27623.921213969996,53307.60797304 2025-10-04,03:39:28.000,277,11063490,5285,0,1759549167,13146.320162839991,29930.734908209997,53307.66387 2025-10-04,03:39:29.000,277,11063488,5365,0,1759549168,13146.293217599996,32237.52040593,53307.78265104 2025-10-04,03:39:30.000,277,11063469,5765,0,1759549169,13146.192172949995,31314.641257199997,53307.768676800006 2025-10-04,03:39:31.000,277,11063480,5085,0,1759549170,13146.06418306,27623.604003119995,53307.83854800001 2025-10-04,03:39:32.000,277,11063516,5245,0,1759549171,13146.0237652,33159.927262950005,53307.866496480005 2025-10-04,03:39:33.000,277,11063497,5645,0,1759549172,13145.87556637999,27623.37843096,53307.95034192 2025-10-04,03:39:34.000,277,11063513,5565,0,1759549173,13145.734103869989,31775.619113549998,53307.915406320004 2025-10-04,03:39:35.000,277,11063467,5725,0,1759549174,13145.606113979993,35005.16392479,53307.92239344 2025-10-04,03:39:36.000,277,11063462,5525,0,1759549175,13145.478124089997,32236.822542060007,53307.88745784001 2025-10-04,03:39:37.000,277,11063472,5365,0,1759549176,13145.329925270002,25777.627182630007,53307.985277520005 2025-10-04,03:39:38.000,277,11063502,5205,0,1759549177,13145.242353239992,33620.93331582,53307.9433548 2025-10-04,03:39:39.000,277,11063434,5205,0,1759549178,13145.12783597,29468.523454110007,53307.97829040001 2025-10-04,03:39:40.000,277,11063335,5605,0,1759549179,13144.88532881,33620.79938235,53307.89444496 2025-10-04,03:39:41.000,277,11063487,5684,0,1759549180,13144.71692105999,30852.5002944,53307.866496480005 2025-10-04,03:39:42.000,277,11063488,5165,0,1759549181,13144.602403789999,24854.536560000008,53307.84553512 2025-10-04,03:39:43.000,277,11063498,5485,0,1759549182,13144.373369249988,30852.394557449996,53307.77566392 2025-10-04,03:39:44.000,277,11063494,5485,0,1759549183,13144.238643049997,30391.02899895,53307.747715440004 2025-10-04,03:39:45.000,277,11063461,5565,0,1759549184,13144.056762679997,29929.677538710006,53307.7337412 2025-10-04,03:39:46.000,277,11063513,5765,0,1759549185,13143.84793707,23470.580867099998,53307.66387 2025-10-04,03:39:47.000,277,11063488,5525,0,1759549186,13143.733419799995,32697.88498797,53307.5590632 2025-10-04,03:39:48.000,277,11063466,5085,0,1759549187,13143.490912639994,30391.0642446,53307.55207608001 2025-10-04,03:39:49.000,277,11063473,5805,0,1759549188,13143.342713819999,29006.854783019997,53307.44028216 2025-10-04,03:39:50.000,277,11063456,5285,0,1759549189,13143.154097139988,30390.951458519994,53307.412333680004 2025-10-04,03:39:51.000,277,11063449,5565,0,1759549190,13142.952007840002,33159.15890778,53307.3494496 2025-10-04,03:39:52.000,277,11063446,5165,0,1759549191,13142.850963190001,23008.94039253,53307.32848824 2025-10-04,03:39:53.000,277,11063471,5405,0,1759549192,13142.702764369991,29468.030015009994,53307.29355264 2025-10-04,03:39:54.000,277,11063478,5125,0,1759549193,13142.62192864999,28545.242504969996,53307.18175872 2025-10-04,03:39:55.000,277,11063501,5725,0,1759549194,13142.54782924,29006.615112600004,53307.076951920004 2025-10-04,03:39:56.000,277,11063493,5605,0,1759549195,13142.42657566,32236.195169490005,53307.06297768 2025-10-04,03:40:07.000,277,11063454,5245,0,1759549206,13142.25816790999,29467.49428113,53306.69964744 2025-10-04,03:40:08.000,277,11063451,5845,0,1759549207,13142.190804809994,29467.423789830005,53306.60182776 2025-10-04,03:40:09.000,277,11063486,5205,0,1759549208,13142.076287539989,26699.18814405,53306.62977624 2025-10-04,03:40:10.000,277,11063478,5565,0,1759549209,13141.981979199998,30389.92933467,53306.65772472 2025-10-04,03:40:11.000,277,11063503,5925,0,1759549210,13141.914616100003,30389.858843370006,53306.60881488 2025-10-04,03:40:12.000,277,11063445,5765,0,1759549211,13141.806835139992,34080.592984860006,53306.53195656 2025-10-04,03:40:13.000,277,11063456,5445,0,1759549212,13141.739472039997,26698.758147119996,53306.594840640006 2025-10-04,03:40:14.000,277,11063525,5845,0,1759549213,13141.598009529996,30389.541632520006,53306.48304672 2025-10-04,03:40:15.000,277,11063465,5525,0,1759549214,13141.49022857,28082.657446979996,53306.5109952 2025-10-04,03:40:16.000,277,11063480,5165,0,1759549215,13141.38918392,29466.768220740007,53306.49702096001 2025-10-04,03:40:17.000,277,11063431,5805,0,1759549216,13141.234248789995,33157.45301832,53306.53894368001 2025-10-04,03:40:18.000,277,11063475,5405,0,1759549217,13141.16014937999,29005.148893560006,53306.39221416 2025-10-04,03:40:19.000,277,11063531,5805,0,1759549218,13141.025423179999,27159.665512170002,53306.357278560004 2025-10-04,03:40:20.000,277,11063499,5445,0,1759549219,13140.937851149989,32234.559771329994,53306.34330432 2025-10-04,03:40:21.000,277,11063490,5365,0,1759549220,13140.843542809998,33618.621201179994,53306.28042024001 2025-10-04,03:40:22.000,277,11063524,5245,0,1759549221,13140.695343990003,35464.027042140006,53306.266446 2025-10-04,03:40:23.000,277,11063463,5805,0,1759549222,13140.607771959993,32234.425837860006,53306.22452328 2025-10-04,03:40:24.000,277,11063478,5365,0,1759549223,13140.587563029992,33157.142856599996,53306.20356192001 2025-10-04,03:40:25.000,277,11063484,5085,0,1759549224,13140.574090410002,26698.025037600004,53306.14766496 2025-10-04,03:40:26.000,277,11063507,5605,0,1759549225,13140.648189819993,30388.886063430007,53306.091768000006 2025-10-04,03:40:27.000,277,11063469,5725,0,1759549226,13140.735761849988,28543.473173339997,53306.06381952001 2025-10-04,03:40:28.000,277,11063513,5645,0,1759549227,13140.877224359989,29927.49935754,53306.14766496 2025-10-04,03:40:29.000,277,11063469,5485,0,1759549228,13141.025423179999,29466.140848170005,53306.091768000006 2025-10-04,03:40:30.000,277,11063526,5445,0,1759549229,13141.22077616999,29927.457062760004,53306.070806640004 2025-10-04,03:40:31.000,277,11063508,5245,0,1759549230,13141.42960178,28082.001877889998,53306.13369072001 2025-10-04,03:40:32.000,277,11063499,5565,0,1759549231,13141.584536909992,32695.608118980002,53306.10574224 2025-10-04,03:40:33.000,277,11063479,5765,0,1759549232,13141.827044069993,27159.341252190003,53306.189587680004 2025-10-04,03:40:34.000,277,11063462,5245,0,1759549233,13142.008924439993,32234.263707870006,53306.16163920001 2025-10-04,03:40:35.000,277,11063463,5725,0,1759549234,13142.19754111999,29004.676601850006,53306.28042024001 2025-10-04,03:40:36.000,277,11063512,5245,0,1759549235,13142.392894109995,30850.12473759,53306.32234296 2025-10-04,03:40:47.000,277,11063536,5405,0,1759549246,13144.65629426999,32234.01698832,53307.52412760001 2025-10-04,03:40:48.000,277,11063488,5325,0,1759549247,13144.871856189995,27159.150925680005,53307.57303744001 2025-10-04,03:40:49.000,277,11063470,5325,0,1759549248,13145.073945489996,31311.349313490005,53307.74072832001 2025-10-04,03:40:50.000,277,11063452,5245,0,1759549249,13145.255825859997,28543.064323800005,53307.92938056001 2025-10-04,03:40:51.000,277,11063469,5565,0,1759549250,13145.491596710002,30849.842772389995,53308.02720024001 2025-10-04,03:40:52.000,277,11063487,5605,0,1759549251,13145.686949699993,34079.324141460005,53308.271749440006 2025-10-04,03:40:53.000,277,11063484,5285,0,1759549252,13145.90251162,30388.434919110005,53308.38354336001 2025-10-04,03:40:54.000,277,11063429,5605,0,1759549253,13146.07765567999,25313.484266910003,53308.57918272001 2025-10-04,03:40:55.000,277,11063435,5684,0,1759549254,13146.25953604999,31772.418808529997,53308.753860720004 2025-10-04,03:40:56.000,277,11063484,5285,0,1759549255,13146.380789629991,26697.461107199997,53308.87962888 2025-10-04,03:40:57.000,277,11063495,5884,0,1759549256,13146.495306899997,25313.315087790004,53309.01937128 2025-10-04,03:40:58.000,277,11063469,5645,0,1759549257,13146.589615240002,34078.90119366,53309.256933360004 2025-10-04,03:40:59.000,277,11063474,5245,0,1759549258,13146.670450960002,33156.198273179994,53309.41065 2025-10-04,03:41:00.000,277,11063455,5325,0,1759549259,13146.764759299993,27619.87501335,53309.51545680001 2025-10-04,03:41:01.000,277,11063465,5684,0,1759549260,13146.838858709998,27619.88206248,53309.6901348 2025-10-04,03:41:02.000,277,11063465,5725,0,1759549261,13146.912958119989,27158.488307460007,53309.83686432 2025-10-04,03:41:03.000,277,11063514,5245,0,1759549262,13146.980321219999,28081.289915760004,53309.927696880004 2025-10-04,03:41:04.000,277,11063531,5765,0,1759549263,13147.081365869999,26235.919320450004,53310.13731048001 2025-10-04,03:41:05.000,277,11063534,5325,0,1759549264,13147.189146829995,29465.450033429996,53310.31198848 2025-10-04,03:41:06.000,277,11063454,5205,0,1759549265,13147.28345517,31310.92636569,53310.47967936 2025-10-04,03:41:07.000,277,11063456,5325,0,1759549266,13147.35755457999,33617.655470369995,53310.55653768 2025-10-04,03:41:08.000,277,11063519,5605,0,1759549267,13147.47880815999,28081.459094880003,53310.72422856 2025-10-04,03:41:09.000,277,11063467,5805,0,1759549268,13147.539434949991,28081.466144010003,53310.85698384001 2025-10-04,03:41:10.000,277,11063488,5205,0,1759549269,13147.647215910001,29004.197261010006,53311.01070048 2025-10-04,03:41:11.000,277,11063450,5285,0,1759549270,13147.754996869997,32233.7068266,53311.12948152 2025-10-04,03:41:12.000,277,11063457,5725,0,1759549271,13147.896459379997,35001.8296863,53311.33210800001 2025-10-04,03:41:13.000,277,11063464,5525,0,1759549272,13147.950349860002,29465.56281951,53311.44390192 2025-10-04,03:41:14.000,277,11063441,5565,0,1759549273,13147.990767720003,31310.905218300002,53311.58364432 2025-10-04,03:41:15.000,277,11063466,5165,0,1759549274,13148.017712959998,26235.94751697,53311.66050264 2025-10-04,03:41:16.000,277,11063483,5525,0,1759549275,13148.044658199993,35001.554770229995,53311.891077600005 2025-10-04,03:41:17.000,277,11063513,5805,0,1759549276,13148.091812369988,32233.319124450005,53311.94697456 2025-10-04,03:41:18.000,277,11063456,5044,0,1759549277,13148.172648089989,26696.974717229998,53312.08671696 2025-10-04,03:41:19.000,277,11063492,5005,0,1759549278,13148.280429049999,32694.51550383,53312.32427904 2025-10-04,03:41:20.000,277,11063487,5765,0,1759549279,13148.34105584,32233.086503159997,53312.36620176001 2025-10-04,03:41:21.000,277,11063438,5165,0,1759549280,13148.42189156,28080.83877144,53312.52690552 2025-10-04,03:41:22.000,277,11063470,5085,0,1759549281,13148.51619989999,31310.200305299993,53312.6596608 2025-10-04,03:41:23.000,277,11063443,5684,0,1759549282,13148.583563,32694.141899940005,53312.778441840004 2025-10-04,03:41:24.000,277,11063496,4925,0,1759549283,13148.630717169995,30387.36345135,53312.96010696001 2025-10-04,03:41:25.000,277,11063457,5485,0,1759549284,13148.62398086,30387.314107440005,53313.016003920005 2025-10-04,03:41:26.000,277,11063470,5405,0,1759549285,13148.63745347999,31771.26275121,53313.16972056 2025-10-04,03:41:37.000,277,11063395,5845,0,1759549296,13147.613534359996,27618.570924300002,53314.14791736 2025-10-04,03:41:38.000,277,11063397,5645,0,1759549297,13147.47880815999,31309.269820140005,53314.21778856 2025-10-04,03:41:39.000,277,11063380,5125,0,1759549298,13147.411445059995,30386.40476967,53314.28067264001 2025-10-04,03:41:40.000,277,11063418,5365,0,1759549299,13147.26324624,28079.59107543,53314.39945368001 2025-10-04,03:41:41.000,277,11063380,5044,0,1759549300,13147.128520039994,27156.733074090007,53314.5112476 2025-10-04,03:41:42.000,277,11063395,5965,0,1759549301,13147.014002769989,24388.582017869994,53314.4413764 2025-10-04,03:41:43.000,277,11063404,5245,0,1759549302,13146.791704539988,29001.927441149994,53314.46233776 2025-10-04,03:41:44.000,277,11063390,5245,0,1759549303,13146.643505719992,30847.114759079996,53314.49727336001 2025-10-04,03:41:45.000,277,11063436,5325,0,1759549304,13146.508779520002,27617.661586529997,53314.504260480004 2025-10-04,03:41:46.000,277,11063435,5805,0,1759549305,13146.407734870001,28540.202377020003,53314.58810592 2025-10-04,03:41:47.000,277,11063411,5765,0,1759549306,13146.25953604999,30385.481333639997,53314.63002864 2025-10-04,03:41:48.000,277,11063435,5684,0,1759549307,13146.14501878,30846.825744750007,53314.60208016 2025-10-04,03:41:49.000,277,11063430,5325,0,1759549308,13146.07765567999,29462.67972534,53314.5811188 2025-10-04,03:41:50.000,277,11063391,5765,0,1759549309,13145.92272055,28078.519607669994,53314.61605440001 2025-10-04,03:41:51.000,277,11063389,5525,0,1759549310,13145.828412209994,28539.864018780005,53314.70688696 2025-10-04,03:41:52.000,277,11063432,5445,0,1759549311,13145.761049109999,29923.770367770005,53314.67893848 2025-10-04,03:41:53.000,277,11063426,5405,0,1759549312,13145.639795529998,30846.473288249996,53314.7208612 2025-10-04,03:41:54.000,277,11063405,5565,0,1759549313,13145.478124089997,32691.822736169997,53314.71387408001 2025-10-04,03:41:55.000,277,11063433,5725,0,1759549314,13145.390552060002,26694.38063739,53314.671951360004 2025-10-04,03:41:56.000,277,11063424,5205,0,1759549315,13145.255825859997,26694.37358826,53314.741822560005 2025-10-04,03:41:57.000,277,11063440,5445,0,1759549316,13145.121099659991,29462.36251449,53314.623041520004 2025-10-04,03:41:58.000,277,11063441,5645,0,1759549317,13145.00658239,33153.047312070004,53314.70688696 2025-10-04,03:41:59.000,277,11063399,5485,0,1759549318,13144.87859249999,30385.016091059995,53314.63701576001 2025-10-04,03:42:00.000,277,11063427,5884,0,1759549319,13144.77754784999,32230.421932020006,53314.65099 2025-10-04,03:42:01.000,277,11063433,5565,0,1759549320,13144.689975819994,30385.072484100005,53314.60208016 2025-10-04,03:42:02.000,277,11063511,5684,0,1759549321,13144.602403789999,31769.17620873,53314.58810592 2025-10-04,03:42:03.000,277,11063453,5605,0,1759549322,13144.420523419998,25310.572976220006,53314.61605440001 2025-10-04,03:42:04.000,277,11063410,5445,0,1759549323,13144.326215079993,22542.598148250006,53314.623041520004 2025-10-04,03:42:05.000,277,11063455,5884,0,1759549324,13144.245379359993,23465.25877395,53314.55317032 2025-10-04,03:42:06.000,277,11063525,5765,0,1759549325,13144.130862090002,28540.06844355,53314.51823472001 2025-10-04,03:42:07.000,277,11063466,5605,0,1759549326,13144.029817440001,30846.811646489994,53314.53220896 2025-10-04,03:42:08.000,277,11063526,5245,0,1759549327,13143.868146,29001.483345960005,53314.455350640004 2025-10-04,03:42:09.000,277,11063447,5845,0,1759549328,13143.733419799995,34076.33531034,53314.42041504 2025-10-04,03:42:10.000,277,11063471,5645,0,1759549329,13143.57848466999,33153.695832030004,53314.42740216001 2025-10-04,03:42:11.000,277,11063437,5684,0,1759549330,13143.430285849994,25772.25574557,53314.42041504 2025-10-04,03:42:12.000,277,11063477,5725,0,1759549331,13143.329241199994,30847.100660819997,53314.37849232001 2025-10-04,03:42:13.000,277,11063475,5565,0,1759549332,13143.248405479993,32692.541747430005,53314.38547944 2025-10-04,03:42:14.000,277,11063500,5445,0,1759549333,13143.140624519998,30385.791495359997,53314.357530960006 2025-10-04,03:42:15.000,277,11063438,5325,0,1759549334,13143.093470350002,27156.415863240007,53314.336569600004 2025-10-04,03:42:16.000,277,11063441,5405,0,1759549335,13143.032843560002,34076.610226410005,53314.25971128001 2025-10-04,03:42:17.000,277,11063481,5925,0,1759549336,13143.005898319992,28540.491391350006,53314.2666984 2025-10-04,03:42:18.000,277,11063510,5405,0,1759549337,13142.945271529992,32231.162090669997,53314.29464688 2025-10-04,03:42:19.000,277,11063494,5245,0,1759549338,13142.904853669992,29924.404789470005,53314.25272416 2025-10-04,03:42:20.000,277,11063499,5684,0,1759549339,13142.864435809992,28540.343359620005,53314.23176280001 2025-10-04,03:42:21.000,277,11063449,5805,0,1759549340,13142.884644739992,28078.92140808,53314.1968272 2025-10-04,03:42:22.000,277,11063470,5125,0,1759549341,13142.931798910002,25310.840843159996,53314.189840080006 2025-10-04,03:42:23.000,277,11063505,5725,0,1759549342,13142.985689389992,30385.509530159994,53314.14791736 2025-10-04,03:42:24.000,277,11063500,5205,0,1759549343,13143.005898319992,23004.041247179994,53314.21080144001 2025-10-04,03:42:25.000,277,11063532,5205,0,1759549344,13142.952007840002,32230.837830689998,53314.22477568 2025-10-04,03:42:26.000,277,11063477,5645,0,1759549345,13142.931798910002,31769.408830019995,53314.21080144001 2025-10-04,03:42:27.000,277,11063482,5365,0,1759549346,13142.837490569997,35921.452136969994,53314.20381432 2025-10-04,03:42:28.000,277,11063561,5765,0,1759549347,13142.756654849996,32230.753241130005,53314.21080144001 2025-10-04,03:42:29.000,277,11063466,5485,0,1759549348,13142.64887389,33153.364522920005,53314.13394312001 2025-10-04,03:42:30.000,277,11063482,5325,0,1759549349,13142.574774479996,26233.219503660002,53314.16189160001 2025-10-04,03:42:31.000,277,11063462,5325,0,1759549350,13142.473729829995,30846.550828680003,53314.189840080006 2025-10-04,03:42:32.000,277,11063464,5485,0,1759549351,13142.39963041999,27155.901276749995,53314.21778856 2025-10-04,03:42:33.000,277,11063443,5565,0,1759549352,13142.31879469999,29462.50349709,53314.140930240006 2025-10-04,03:42:34.000,277,11063515,5645,0,1759549353,13142.26490422,30385.178221049995,53314.15490448 2025-10-04,03:42:35.000,277,11063490,5445,0,1759549354,13142.157123259989,31307.7331098,53314.17586584 2025-10-04,03:42:36.000,277,11063495,5605,0,1759549355,13142.089760159994,26694.183261750004,53314.168878720004 2025-10-04,03:42:37.000,277,11063463,5884,0,1759549356,13141.968506579993,29923.544795609996,53314.1968272 2025-10-04,03:42:38.000,277,11063480,5365,0,1759549357,13141.901143479998,31307.38770243,53314.21778856 2025-10-04,03:42:39.000,277,11063459,5684,0,1759549358,13141.786626209992,26693.873100030003,53314.189840080006 2025-10-04,03:42:40.000,277,11063492,5405,0,1759549359,13141.699054179997,33152.405841240005,53314.189840080006 2025-10-04,03:42:41.000,277,11063418,5325,0,1759549360,13141.645163699992,31768.280969219995,53314.238749920005 2025-10-04,03:42:42.000,277,11063472,5085,0,1759549361,13141.598009529996,33152.11682691,53314.140930240006 2025-10-04,03:42:43.000,277,11063498,5085,0,1759549362,13141.550855360001,30383.867082869998,53314.14791736 2025-10-04,03:42:44.000,277,11063479,5925,0,1759549363,13141.42960178,29922.297099600008,53314.119968880004 2025-10-04,03:42:45.000,277,11063491,5684,0,1759549364,13141.315084509995,34535.41695072,53314.08503328 2025-10-04,03:42:46.000,277,11063431,5645,0,1759549365,13141.133204139995,29921.937593969997,53314.08503328 2025-10-04,03:42:47.000,277,11063331,5845,0,1759549366,13140.951323769994,26692.32229143,53314.08503328 2025-10-04,03:42:48.000,277,11063470,5165,0,1759549367,13140.769443399993,32228.173259550007,53314.08503328 2025-10-04,03:42:49.000,277,11063433,5565,0,1759549368,13140.506727309992,32227.961785649997,53313.9872136 2025-10-04,03:42:50.000,277,11063420,5245,0,1759549369,13140.25074753,28537.136005470005,53313.99420072001 2025-10-04,03:42:51.000,277,11063460,5245,0,1759549370,13139.96782251,33150.19241442,53313.94529088001 2025-10-04,03:42:52.000,277,11063451,5765,0,1759549371,13139.705106419999,29459.423027280005,53313.8824068 2025-10-04,03:42:53.000,277,11063452,5285,0,1759549372,13139.476071880003,28075.23471309,53313.79856136001 2025-10-04,03:42:54.000,277,11063448,5445,0,1759549373,13139.280718889997,29459.00007948,53313.79157424 2025-10-04,03:42:55.000,277,11063435,5645,0,1759549374,13139.058420659996,23000.333404799996,53313.67978032001 2025-10-04,03:42:56.000,277,11063503,5645,0,1759549375,13138.836122429995,28997.36665404,53313.55401216 2025-10-04,03:42:57.000,277,11063503,5805,0,1759549376,13138.66097836999,30842.553971970003,53313.52606368 2025-10-04,03:42:58.000,277,11063465,5565,0,1759549377,13138.465625379999,28074.543898350006,53313.45619248 2025-10-04,03:42:59.000,277,11063461,5565,0,1759549378,13138.270272389993,28997.141081880007,53313.400295520005 2025-10-04,03:43:00.000,277,11063408,5285,0,1759549379,13138.149018809992,33148.91652189,53313.302475840006 2025-10-04,03:43:01.000,277,11063410,5285,0,1759549380,13138.007556299992,26690.461321110008,53313.232604640005 2025-10-04,03:43:02.000,277,11063449,5565,0,1759549381,13137.953665820001,30380.998086959997,53313.10683648001 2025-10-04,03:43:03.000,277,11063276,5405,0,1759549382,13137.839148549996,29458.309264740004,53313.02299104 2025-10-04,03:43:04.000,277,11063274,5445,0,1759549383,13137.805466999991,32226.255896190007,53312.897222880005 2025-10-04,03:43:05.000,277,11063405,5765,0,1759549384,13137.785258069991,24845.19646275,53312.86927440001 2025-10-04,03:43:06.000,277,11063379,5725,0,1759549385,13137.798730689996,26229.109860869998,53312.75748048 2025-10-04,03:43:07.000,277,11063422,5485,0,1759549386,13137.839148549996,29919.65367585,53312.67363504001 2025-10-04,03:43:08.000,277,11063483,5765,0,1759549387,13137.879566409996,30381.019234349995,53312.65267368001 2025-10-04,03:43:09.000,277,11063477,5725,0,1759549388,13137.946929509992,30381.026283479994,53312.58280248001 2025-10-04,03:43:10.000,277,11063447,5605,0,1759549389,13137.987347369992,33610.32437517001,53312.561841120005 2025-10-04,03:43:11.000,277,11063474,5205,0,1759549390,13138.047974159992,26690.581156319997,53312.49196992 2025-10-04,03:43:12.000,277,11063459,5405,0,1759549391,13138.149018809992,28074.60734052,53312.42209872 2025-10-04,03:43:13.000,277,11063496,5205,0,1759549392,13138.270272389993,30381.237757380004,53312.394150240005 2025-10-04,03:43:14.000,277,11063427,5805,0,1759549393,13138.337635489988,28074.76947051,53312.380176 2025-10-04,03:43:15.000,277,11063423,5605,0,1759549394,13138.445416449998,28997.613373590008,53312.28235632 2025-10-04,03:43:16.000,277,11063436,5285,0,1759549395,13138.546461099999,32688.340465949994,53312.380176 2025-10-04,03:43:18.000,277,11063459,5684,0,1759549397,13138.68118729999,23923.487469600004,53312.32427904 2025-10-04,03:43:19.000,277,11063496,5044,0,1759549398,13138.815913499995,33150.009137040004,53312.35921464 2025-10-04,03:43:20.000,277,11063428,5245,0,1759549399,13138.91022184,28998.254844420007,53312.43607296001 2025-10-04,03:43:21.000,277,11063439,5884,0,1759549400,13138.957376009996,23462.495514990005,53312.443060080004 2025-10-04,03:43:22.000,277,11063453,5925,0,1759549401,13139.018002799996,27153.215558220007,53312.45703432001 2025-10-04,03:43:23.000,277,11063441,5725,0,1759549402,13139.098838519996,28998.64254657,53312.48498280001 2025-10-04,03:43:24.000,277,11063484,5125,0,1759549403,13139.172937930001,29460.071547240004,53312.49196992 2025-10-04,03:43:25.000,277,11063454,5285,0,1759549404,13139.334609370002,25769.53478139,53312.52690552 2025-10-04,03:43:26.000,277,11063486,5325,0,1759549405,13139.361554609997,26230.963782060004,53312.53389264001 2025-10-04,03:43:27.000,277,11063488,5205,0,1759549406,13139.435654020002,32228.40588084,53312.54087976 2025-10-04,03:43:28.000,277,11063443,5884,0,1759549407,13139.455862950002,32228.448175619997,53312.575815359996 2025-10-04,03:43:29.000,277,11063489,5965,0,1759549408,13139.556907599988,29460.61433025,53312.59677672 2025-10-04,03:43:30.000,277,11063436,5405,0,1759549409,13139.577116529988,28538.080588890007,53312.61773808 2025-10-04,03:43:31.000,277,11063460,5125,0,1759549410,13139.691633799994,30383.585117669994,53312.5897896 2025-10-04,03:43:32.000,277,11063488,5485,0,1759549411,13139.772469519994,30845.007069209998,53312.72254488001 2025-10-04,03:43:33.000,277,11063490,5605,0,1759549412,13139.86004154999,28538.47534017,53312.66664792 2025-10-04,03:43:34.000,277,11063450,5205,0,1759549413,13140.00150405999,29922.53677002,53312.73651912 2025-10-04,03:43:35.000,277,11063436,5285,0,1759549414,13140.14296656999,28538.64451929,53312.78542896 2025-10-04,03:43:36.000,277,11063507,5565,0,1759549415,13140.257483839996,29000.129912999997,53312.82036456001 2025-10-04,03:43:37.000,277,11063479,5884,0,1759549416,13140.473045760002,31306.92245985,53312.87626152 2025-10-04,03:43:38.000,277,11063452,5085,0,1759549417,13140.668398749993,30845.704933080007,53312.967094080006 2025-10-04,03:43:39.000,277,11063434,5405,0,1759549418,13140.816597569989,28077.842891189997,53312.90421 2025-10-04,03:43:40.000,277,11063452,5525,0,1759549419,13140.991741629994,31307.303112869995,53313.05792664001 2025-10-04,03:43:41.000,277,11063487,5925,0,1759549420,13141.193830929995,31768.809653970005,53313.08587512001 2025-10-04,03:43:42.000,277,11063436,5165,0,1759549421,13141.436338089996,31307.542783290002,53313.20465616001 2025-10-04,03:43:43.000,277,11063471,5485,0,1759549422,13141.591273220001,29000.961710339994,53313.2186304 2025-10-04,03:43:44.000,277,11063423,5605,0,1759549423,13141.840516689997,29001.03925077,53313.2885016 2025-10-04,03:43:45.000,277,11063445,5485,0,1759549424,13142.015660749988,34998.5870865,53313.39330840001 2025-10-04,03:43:46.000,277,11063451,5725,0,1759549425,13142.224486359999,28078.695835920007,53313.498115200004 2025-10-04,03:43:47.000,277,11063452,5365,0,1759549426,13142.44004827999,32230.922420250005,53313.59593488 2025-10-04,03:43:48.000,277,11063493,5645,0,1759549427,13142.635401269996,31308.423924539995,53313.6727932 2025-10-04,03:43:49.000,277,11063461,5645,0,1759549428,13142.803809019992,29001.920392019994,53313.74965152 2025-10-04,03:43:50.000,277,11063430,5445,0,1759549429,13142.931798910002,28540.70286525,53313.833496960004 2025-10-04,03:43:51.000,277,11063457,5684,0,1759549430,13143.106942969993,30847.594099919996,53313.94529088001 2025-10-04,03:43:52.000,277,11063475,5645,0,1759549431,13143.275350719989,33615.879089609996,53314.05009768 2025-10-04,03:43:53.000,277,11063528,5085,0,1759549432,13143.383131679999,32231.965691489997,53314.140930240006 2025-10-04,03:43:54.000,277,11063476,5285,0,1759549433,13143.470703709994,35461.566895769996,53314.22477568 2025-10-04,03:43:55.000,277,11063471,5684,0,1759549434,13143.59869359999,23928.03415845,53314.36451808 2025-10-04,03:43:56.000,277,11063460,5365,0,1759549435,13143.713210869995,33155.126805420005,53314.46932488001 2025-10-04,03:43:57.000,277,11063423,5605,0,1759549436,13143.84793707,30848.531634209998,53314.58810592 2025-10-04,03:43:58.000,277,11063438,5445,0,1759549437,13143.88835493,33155.436967140005,53314.67893848 2025-10-04,03:43:59.000,277,11063454,5005,0,1759549438,13144.043290059992,32694.134850810005,53314.76977104 2025-10-04,03:44:00.000,277,11063408,5525,0,1759549439,13144.090444230002,34078.42185282,53314.93047480001 2025-10-04,03:44:01.000,277,11063454,5205,0,1759549440,13144.157807329997,29465.027085630005,53314.97239752001 2025-10-04,03:44:02.000,277,11063451,5725,0,1759549441,13144.272324600002,27158.39666877,53315.04925584001 2025-10-04,03:44:03.000,277,11063503,5645,0,1759549442,13144.319478769998,29003.964639719998,53315.195985360006 2025-10-04,03:44:04.000,277,11063466,5285,0,1759549443,13144.393578179988,31310.975709599996,53315.30777928001 2025-10-04,03:44:05.000,277,11063382,5445,0,1759549444,13144.460941279998,31311.144888719995,53315.38463760001 2025-10-04,03:44:06.000,277,11063406,5325,0,1759549445,13144.528304379994,33156.677614019995,53315.461495920004 2025-10-04,03:44:07.000,277,11063396,5085,0,1759549446,13144.541776999999,33618.296941199995,53315.482457280006 2025-10-04,03:44:08.000,277,11063423,5925,0,1759549447,13144.622612719999,30388.935407340003,53315.60822544 2025-10-04,03:44:09.000,277,11063394,5405,0,1759549448,13144.71692105999,28543.57891029,53315.650148160006 2025-10-04,03:44:10.000,277,11063430,5205,0,1759549449,13144.76407523,33157.34023224001,53315.747967840005 2025-10-04,03:44:11.000,277,11063390,5405,0,1759549450,13144.87859249999,28082.481218729998,53315.83181328 2025-10-04,03:44:12.000,277,11063421,5925,0,1759549451,13145.02679132,30850.787355809996,53315.89469736 2025-10-04,03:44:13.000,277,11063422,5325,0,1759549452,13145.04026393999,25314.548685539994,53315.95758144001 2025-10-04,03:44:14.000,277,11063396,5245,0,1759549453,13145.201935379991,29466.8528103,53316.09033672 2025-10-04,03:44:15.000,277,11063426,5245,0,1759549454,13145.242353239992,28082.911215660002,53316.14623368001 2025-10-04,03:44:16.000,277,11063422,5245,0,1759549455,13145.323188959992,28083.052198260004,53316.22309200001 2025-10-04,03:44:17.000,277,11063467,6045,0,1759549456,13145.437706229997,30389.92933467,53316.23706624 2025-10-04,03:44:19.000,277,11063399,5884,0,1759549458,13145.545487189993,24392.36035155,53316.39078288001 2025-10-04,03:44:20.000,277,11063423,5605,0,1759549459,13145.572432429988,28083.348261720006,53316.47462832 2025-10-04,03:44:21.000,277,11063382,5285,0,1759549460,13145.579168739998,30390.26064378,53316.4327056 2025-10-04,03:44:22.000,277,11063496,5245,0,1759549461,13145.612850289988,28544.812508040006,53316.572448 2025-10-04,03:44:23.000,277,11063502,5405,0,1759549462,13145.633059219988,33158.54563347,53316.56546088 2025-10-04,03:44:24.000,277,11063513,5765,0,1759549463,13145.666740769993,28083.545637360003,53316.705203280006 2025-10-04,03:44:25.000,277,11063471,5845,0,1759549464,13145.720631249998,30851.760135749995,53316.71917752 2025-10-04,03:44:26.000,277,11063458,5445,0,1759549465,13145.774521729989,29467.705755029994,53316.74013888 2025-10-04,03:44:27.000,277,11063500,5605,0,1759549466,13145.801466969999,25315.44392505,53316.803022960004 2025-10-04,03:44:28.000,277,11063438,5445,0,1759549467,13145.848621139994,30390.514412460005,53316.851932800004 2025-10-04,03:44:29.000,277,11063474,5605,0,1759549468,13145.889038999994,29467.79739372,53316.851932800004 2025-10-04,03:44:30.000,277,11063447,5725,0,1759549469,13145.89577530999,31774.674530129996,53316.81001008 2025-10-04,03:44:31.000,277,11063459,5725,0,1759549470,13145.868830069994,28545.136768020006,53316.823984320006 2025-10-04,03:44:32.000,277,11063435,5725,0,1759549471,13145.909247929994,32697.440892779996,53316.87988128 2025-10-04,03:44:33.000,277,11063478,5405,0,1759549472,13145.929456859994,25776.879974850002,53316.85891992 2025-10-04,03:44:34.000,277,11063496,5285,0,1759549473,13145.969874719995,28545.094473239995,53316.81699720001 2025-10-04,03:44:35.000,277,11063470,5445,0,1759549474,13146.030501509995,28083.623177789996,53316.86590704001 2025-10-04,03:44:36.000,277,11063452,5405,0,1759549475,13146.05744674999,31313.238480329994,53316.851932800004 2025-10-04,03:44:37.000,277,11063480,5405,0,1759549476,13146.10460092,26699.625190110004,53316.851932800004 2025-10-04,03:44:38.000,277,11063506,5405,0,1759549477,13146.23932711999,29006.460031740004,53316.8868684 2025-10-04,03:44:49.000,277,11063443,5925,0,1759549488,13145.814939589989,31313.393561189994,53316.6423192 2025-10-04,03:44:50.000,277,11063462,5205,0,1759549489,13145.781258039999,32236.131727319997,53316.59340936 2025-10-04,03:44:51.000,277,11063430,5285,0,1759549490,13145.754312799989,27622.504338839994,53316.41174424001 2025-10-04,03:44:52.000,277,11063492,5405,0,1759549491,13145.680213389998,31313.50634727,53316.47462832 2025-10-04,03:44:53.000,277,11063474,5285,0,1759549492,13145.673477079989,33158.98267953,53316.36283440001 2025-10-04,03:44:54.000,277,11063512,5365,0,1759549493,13145.646531839993,31313.597985960005,53316.31392456001 2025-10-04,03:44:55.000,277,11063462,5205,0,1759549494,13145.653268149988,32697.72990711,53316.23007912 2025-10-04,03:44:56.000,277,11063477,5725,0,1759549495,13145.720631249998,31313.64732987,53316.202130640006 2025-10-04,03:44:57.000,277,11063461,5645,0,1759549496,13145.707158629994,29929.698686100004,53316.1182852 2025-10-04,03:44:58.000,277,11063406,5565,0,1759549497,13145.781258039999,23009.215308600003,53316.09033672 2025-10-04,03:44:59.000,277,11063497,5684,0,1759549498,13145.828412209994,30391.177030680003,53316.013478400004 2025-10-04,03:45:00.000,277,11063468,5405,0,1759549499,13145.841884829999,24393.47411409,53315.985529920006 2025-10-04,03:45:01.000,277,11063439,5805,0,1759549500,13145.929456859994,25316.282771519996,53315.90168448 2025-10-04,03:45:02.000,277,11063523,5884,0,1759549501,13146.01702888999,29468.678534970008,53315.90168448 2025-10-04,03:45:03.000,277,11063507,5765,0,1759549502,13146.01702888999,32698.427770979994,53315.78989056001 2025-10-04,03:45:04.000,277,11063513,5765,0,1759549503,13146.11807353999,31775.774194409998,53315.78989056001 2025-10-04,03:45:05.000,277,11063433,5765,0,1759549504,13146.14501878,29468.92525452,53315.747967840005 2025-10-04,03:45:06.000,277,11063468,5445,0,1759549505,13146.131546159995,28546.222334039994,53315.678096640004 2025-10-04,03:45:07.000,277,11063434,5325,0,1759549506,13146.171964019995,24855.361308210006,53315.678096640004 2025-10-04,03:45:08.000,277,11063442,5365,0,1759549507,13146.18543664,30392.029975409998,53315.580276960005 2025-10-04,03:45:09.000,277,11063416,5445,0,1759549508,13146.171964019995,29469.312956669994,53315.60123832001 2025-10-04,03:45:10.000,277,11063448,5445,0,1759549509,13146.23932711999,29007.996742079995,53315.53835424 2025-10-04,03:45:11.000,277,11063444,5365,0,1759549510,13146.12480985,30853.691597369994,53315.51739288 2025-10-04,03:45:12.000,277,11063462,5445,0,1759549511,13146.091128299995,29931.03097167,53315.4894444 2025-10-04,03:45:13.000,277,11063434,5445,0,1759549512,13146.12480985,25317.403583189996,53315.49643152 2025-10-04,03:45:14.000,277,11063483,5725,0,1759549513,13146.05744674999,27624.51334089,53315.43354744001 2025-10-04,03:45:15.000,277,11063463,5725,0,1759549514,13146.010292579995,29470.151803140005,53315.39162472 2025-10-04,03:45:16.000,277,11063465,5725,0,1759549515,13145.92272055,31315.818461910007,53315.32175352 2025-10-04,03:45:17.000,277,11063561,5645,0,1759549516,13145.814939589989,29931.735884669994,53315.26585656001 2025-10-04,03:45:18.000,277,11063530,5285,0,1759549517,13145.680213389998,32238.852691499997,53315.26585656001 2025-10-04,03:45:20.000,277,11063466,5285,0,1759549519,13145.565696119993,29932.024898999996,53315.11912704001 2025-10-04,03:45:21.000,277,11063481,6084,0,1759549520,13145.404024679992,31316.262557099995,53315.07021720001 2025-10-04,03:45:22.000,277,11063452,5205,0,1759549521,13145.383815749992,31777.67041038,53315.05624296 2025-10-04,03:45:23.000,277,11063410,5165,0,1759549522,13145.309716340002,29470.913109179994,53314.94444904 2025-10-04,03:45:24.000,277,11063463,5485,0,1759549523,13145.242353239992,27625.380383879994,53314.84662936 2025-10-04,03:45:25.000,277,11063514,5245,0,1759549524,13145.201935379991,28086.76708977,53314.83265512001 2025-10-04,03:45:26.000,277,11063445,5725,0,1759549525,13145.121099659991,31777.895982539994,53314.790732400004 2025-10-04,03:45:27.000,277,11063435,5605,0,1759549526,13145.100890729991,30855.115521629996,53314.74880968 2025-10-04,03:45:28.000,277,11063503,6124,0,1759549527,13145.04700025,33162.08429673,53314.65099 2025-10-04,03:45:29.000,277,11063448,5405,0,1759549528,13145.00658239,29471.032944389997,53314.623041520004 2025-10-04,03:45:30.000,277,11063518,5525,0,1759549529,13144.91901035999,27625.528415609995,53314.5112476 2025-10-04,03:45:31.000,277,11063464,5245,0,1759549530,13144.851647259995,31316.52337491,53314.51823472001 2025-10-04,03:45:32.000,277,11063466,5005,0,1759549531,13144.78428416,26241.25551186,53314.37849232001 2025-10-04,03:45:33.000,277,11063469,5725,0,1759549532,13144.77754784999,33623.33706915,53314.38547944 2025-10-04,03:45:34.000,277,11063492,5085,0,1759549533,13144.68323951,29009.484108510005,53314.23176280001 2025-10-04,03:45:35.000,277,11063418,5165,0,1759549534,13144.582194859999,29470.82851962,53314.11298176001 2025-10-04,03:45:36.000,277,11063494,5325,0,1759549535,13144.474413899989,27625.260548670005,53314.04311056001 2025-10-04,03:45:37.000,277,11063444,5525,0,1759549536,13144.386841869993,31777.719754289996,53314.03612344 2025-10-04,03:45:38.000,277,11063455,5925,0,1759549537,13144.292533530002,29932.123586820002,53313.93131664 2025-10-04,03:45:39.000,277,11063256,5245,0,1759549538,13144.144334709992,29932.179979859997,53313.833496960004 2025-10-04,03:45:40.000,277,11063291,5965,0,1759549539,13143.955718029996,26241.135676649996,53313.665806080004 2025-10-04,03:45:41.000,277,11063270,5085,0,1759549540,13143.90856386,28547.977567409995,53313.70074168 2025-10-04,03:45:42.000,277,11063450,5125,0,1759549541,13143.713210869995,29009.37132243,53313.59593488 2025-10-04,03:45:43.000,277,11063381,5765,0,1759549542,13143.60542991,30393.43275228,53313.470166720006 2025-10-04,03:45:44.000,277,11063417,5725,0,1759549543,13143.45723108999,28547.801339159996,53313.37234704001 2025-10-04,03:45:45.000,277,11063410,5325,0,1759549544,13143.302295959998,33161.647250669994,53313.2885016 2025-10-04,03:45:46.000,277,11063449,5565,0,1759549545,13143.154097139988,32700.197102610007,53313.162733440004 2025-10-04,03:45:47.000,277,11063467,5765,0,1759549546,13142.958744149997,28547.730847860003,53313.08587512001 2025-10-04,03:45:48.000,277,11063437,5684,0,1759549547,13142.797072709996,29931.80637597,53312.911197119996 2025-10-04,03:45:49.000,277,11063441,5805,0,1759549548,13142.58151078999,26240.649286679996,53312.78542896 2025-10-04,03:45:50.000,277,11063422,5365,0,1759549549,13142.433311969995,35929.615029509994,53312.6945964 2025-10-04,03:45:51.000,277,11063421,5645,0,1759549550,13142.204277429999,29470.271638349994,53312.54087976 2025-10-04,03:45:52.000,277,11063429,5684,0,1759549551,13142.022397059998,24395.017873560006,53312.45703432001 2025-10-04,03:45:53.000,277,11063457,5925,0,1759549552,13141.887670859993,27624.703667399997,53312.28934344001 2025-10-04,03:45:54.000,277,11063428,5445,0,1759549553,13141.672108940002,27163.183028040003,53312.16357528 2025-10-04,03:45:55.000,277,11063446,5325,0,1759549554,13141.456547019996,30392.840625359997,53312.058768480005 2025-10-04,03:45:56.000,277,11063410,5325,0,1759549555,13141.28813927,27624.456947850005,53311.905051839996 2025-10-04,03:45:57.000,277,11063455,5805,0,1759549556,13141.153413069995,32699.45694396,53311.80723216 2025-10-04,03:45:58.000,277,11063368,5285,0,1759549557,13140.964796389999,30392.509316249998,53311.71639960001 2025-10-04,03:45:59.000,277,11063461,5725,0,1759549558,13140.769443399993,29930.967529500005,53311.44390192 2025-10-04,03:46:00.000,277,11063498,5325,0,1759549559,13140.601035649997,26701.197146100007,53311.28319816001 2025-10-04,03:46:01.000,277,11063420,5325,0,1759549560,13140.412418970001,28546.602987060003,53311.13646864 2025-10-04,03:46:02.000,277,11063462,5205,0,1759549561,13140.196857049996,35005.713756929996,53311.07358456001 2025-10-04,03:46:03.000,277,11063388,4925,0,1759549562,13140.014976679995,31314.528471120007,53310.898906559996 2025-10-04,03:46:04.000,277,11063446,5325,0,1759549563,13139.745524279999,32698.554655319997,53310.766151280004 2025-10-04,03:46:05.000,277,11063403,5925,0,1759549564,13139.509753429993,29930.086388249998,53310.598460400004 2025-10-04,03:46:06.000,277,11063470,4925,0,1759549565,13139.253773650002,28545.82758276,53310.430769520004 2025-10-04,03:46:07.000,277,11063502,5285,0,1759549566,13138.957376009996,35004.83966481,53310.22115592 2025-10-04,03:46:08.000,277,11063400,5205,0,1759549567,13138.74181408999,28084.158911670005,53310.01154232 2025-10-04,03:46:09.000,277,11063474,5445,0,1759549568,13138.465625379999,31775.005839239995,53309.78795448 2025-10-04,03:46:10.000,277,11063498,5565,0,1759549569,13138.142282499997,27622.560731880003,53309.55737952001 2025-10-04,03:46:11.000,277,11063439,6005,0,1759549570,13137.872830100001,29467.924278060003,53309.43859848001 2025-10-04,03:46:12.000,277,11063438,5445,0,1759549571,13137.556223529995,27622.405651020003,53309.29186896 2025-10-04,03:46:13.000,277,11063489,5765,0,1759549572,13137.313716369994,28083.672521700006,53309.0962296 2025-10-04,03:46:14.000,277,11063466,5285,0,1759549573,13136.990373489993,29467.677558509997,53308.76783496001 2025-10-04,03:46:15.000,277,11063483,6084,0,1759549574,13136.707448469992,32697.06728889,53308.69796376001 2025-10-04,03:46:16.000,277,11063461,5725,0,1759549575,13136.42452344999,29006.065280459996,53308.42546608 2025-10-04,03:46:17.000,277,11063522,5165,0,1759549576,13136.12138949999,29006.00183829,53308.2577752 2025-10-04,03:46:18.000,277,11063477,5645,0,1759549577,13135.865409719998,31774.103550600004,53308.09008432 2025-10-04,03:46:19.000,277,11063486,5285,0,1759549578,13135.569012079992,37771.74302502,53307.78963816001 2025-10-04,03:46:21.000,277,11063481,6005,0,1759549580,13135.03010728,32696.58089892,53307.39835944 2025-10-04,03:46:22.000,277,11063412,5365,0,1759549581,13134.767391189998,29005.628234400006,53307.23066856 2025-10-04,03:46:23.000,277,11063446,5445,0,1759549582,13134.524884029997,30389.654418599996,53306.979132240005 2025-10-04,03:46:24.000,277,11063466,5245,0,1759549583,13134.275640560001,31312.343240820002,53306.85336408001 2025-10-04,03:46:25.000,277,11063488,5085,0,1759549584,13134.060078639995,30389.541632520006,53306.66471184001 2025-10-04,03:46:26.000,277,11063470,5085,0,1759549585,13133.857989339995,34080.43085487001,53306.38522704 2025-10-04,03:46:27.000,277,11063507,5684,0,1759549586,13133.635691109994,32234.947473480002,53306.238497520004 2025-10-04,03:46:28.000,277,11063472,5325,0,1759549587,13133.406656569998,31312.145865180006,53306.00792256 2025-10-04,03:46:29.000,277,11063487,5565,0,1759549588,13133.191094649992,31773.51142368,53305.76337336 2025-10-04,03:46:30.000,277,11063466,5205,0,1759549589,13132.928378559991,26698.588967999996,53305.6725408 2025-10-04,03:46:31.000,277,11063418,5325,0,1759549590,13132.699344019995,28544.001858090007,53305.46292720001 2025-10-04,03:46:32.000,277,11063535,6045,0,1759549591,13132.510727339999,23469.044156760006,53305.2882492 2025-10-04,03:46:33.000,277,11063502,5205,0,1759549592,13132.308638039998,28544.09349678,53305.07863560001 2025-10-04,03:46:34.000,277,11063482,5325,0,1759549593,13132.187384459998,28082.692692630008,53304.869022000006 2025-10-04,03:46:35.000,277,11063510,5205,0,1759549594,13132.032449329992,32235.003866519997,53304.68735688 2025-10-04,03:46:36.000,277,11063423,5845,0,1759549595,13131.870777889992,28082.798429579998,53304.533640240006 2025-10-04,03:46:37.000,277,11063530,5085,0,1759549596,13131.66868858999,32235.081406950005,53304.32402664 2025-10-04,03:46:38.000,277,11063519,6005,0,1759549597,13131.500280839995,32235.1166526,53304.226206960004 2025-10-04,03:46:39.000,277,11063476,5485,0,1759549598,13131.358818329994,27160.137803880003,53303.98165776001 2025-10-04,03:46:40.000,277,11063461,5805,0,1759549599,13131.203883199989,29928.31000749,53303.73012144 2025-10-04,03:46:41.000,277,11063487,5925,0,1759549600,13131.028739139998,29928.359351399995,53303.625314640005 2025-10-04,03:46:42.000,277,11063480,5285,0,1759549601,13130.853595079992,29467.01494029,53303.457623760005 2025-10-04,03:46:43.000,277,11063486,5245,0,1759549602,13130.678451020001,29928.408695310005,53303.28294576001 2025-10-04,03:46:44.000,277,11063485,5725,0,1759549603,13130.530252199991,30851.189156220003,53303.08031928 2025-10-04,03:46:45.000,277,11063536,5205,0,1759549604,13130.422471239996,26698.934375369994,53303.003460960004 2025-10-04,03:46:46.000,277,11063437,5405,0,1759549605,13130.27427242,28083.002854349994,53302.81480872 2025-10-04,03:46:47.000,277,11063481,5645,0,1759549606,13130.092392049999,29928.521481389995,53302.619169360005 2025-10-04,03:46:48.000,277,11063536,5125,0,1759549607,13129.957665849994,28544.4036585,53302.46545272 2025-10-04,03:46:49.000,277,11063417,5645,0,1759549608,13129.829675959998,26237.674553820005,53302.381607280004 2025-10-04,03:46:50.000,277,11063536,5165,0,1759549609,13129.661268210002,24853.599025710006,53302.19295504 2025-10-04,03:46:51.000,277,11063499,5725,0,1759549610,13129.560223560002,28544.53759197,53302.046225520004 2025-10-04,03:46:52.000,277,11063520,5285,0,1759549611,13129.452442599992,30851.435875769996,53301.88552176 2025-10-04,03:46:53.000,277,11063462,4965,0,1759549612,13129.398552120001,29467.31100375,53301.75276648001 2025-10-04,03:46:54.000,277,11063454,5245,0,1759549613,13129.290771159991,32696.869913250004,53301.54315288 2025-10-04,03:46:55.000,277,11063520,5285,0,1759549614,13129.203199129995,28544.636279790007,53301.43135896 2025-10-04,03:46:56.000,277,11063445,5765,0,1759549615,13129.16951757999,35003.690656620005,53301.277642320005 2025-10-04,03:46:57.000,277,11063444,5445,0,1759549616,13129.08868185999,26699.230438829996,53301.18680976 2025-10-04,03:46:58.000,277,11063466,5245,0,1759549617,13129.05500031,27621.919261050003,53301.061041600005 2025-10-04,03:46:59.000,277,11063492,5325,0,1759549618,13128.97416459,26237.942420759995,53300.97719616 2025-10-04,03:47:00.000,277,11063464,5285,0,1759549619,13128.920274109994,30390.309987689994,53300.774569680005 2025-10-04,03:47:01.000,277,11063521,5805,0,1759549620,13128.89332887,30851.654398800005,53300.6418144 2025-10-04,03:47:02.000,277,11063292,5405,0,1759549621,13128.84617469999,30390.267692909998,53300.53002048001 2025-10-04,03:47:03.000,277,11063316,5325,0,1759549622,13128.711448499998,28083.552686490002,53300.36232960001 2025-10-04,03:47:04.000,277,11063303,5765,0,1759549623,13128.751866359999,28083.510391710006,53300.2575228 2025-10-04,03:47:05.000,277,11063472,5525,0,1759549624,13128.691239569998,26238.104550749995,53300.13874176 2025-10-04,03:47:06.000,277,11063454,5605,0,1759549625,13128.677766949993,27622.11663669,53300.02694784001 2025-10-04,03:47:07.000,277,11063450,5165,0,1759549626,13128.671030639998,34542.719849400004,53299.99201224 2025-10-04,03:47:08.000,277,11063463,5645,0,1759549627,13128.697975879993,30390.450970289996,53299.83130848001 2025-10-04,03:47:09.000,277,11063439,5725,0,1759549628,13128.657558019993,29467.705755029994,53299.78938576001 2025-10-04,03:47:10.000,277,11063467,5805,0,1759549629,13128.691239569998,29467.762148070004,53299.670604720006 2025-10-04,03:47:11.000,277,11063442,5365,0,1759549630,13128.697975879993,28544.988736290004,53299.58675928 2025-10-04,03:47:12.000,277,11063461,5645,0,1759549631,13128.745130049989,29929.141804829997,53299.481952480004 2025-10-04,03:47:13.000,277,11063480,5405,0,1759549632,13128.745130049989,27160.997797739998,53299.39810704 2025-10-04,03:47:14.000,277,11063482,5405,0,1759549633,13128.745130049989,30390.521461590004,53299.34221008 2025-10-04,03:47:15.000,277,11063472,5405,0,1759549634,13128.792284219999,20240.415732420006,53299.279325999996 2025-10-04,03:47:16.000,277,11063472,5285,0,1759549635,13128.799020529994,26699.632239240003,53299.25836464001 2025-10-04,03:47:17.000,277,11063460,5365,0,1759549636,13128.82596576999,29929.28278743,53299.13958360001 2025-10-04,03:47:18.000,277,11063443,5765,0,1759549637,13128.873119939999,29929.296885689997,53299.02778968 2025-10-04,03:47:19.000,277,11063479,5845,0,1759549638,13128.84617469999,29929.367376990005,53298.95093136001 2025-10-04,03:47:20.000,277,11063493,6084,0,1759549639,13128.879856249994,29006.601014340005,53298.978879840004 2025-10-04,03:47:22.000,277,11063496,5245,0,1759549641,13128.82596576999,28545.291848880006,53298.811188960004 2025-10-04,03:47:23.000,277,11063481,5645,0,1759549642,13128.819229459994,28545.221357579998,53298.78324048001 2025-10-04,03:47:24.000,277,11063537,5845,0,1759549643,13128.839438389994,31313.612084220003,53298.70638216001 2025-10-04,03:47:25.000,277,11063468,5365,0,1759549644,13128.839438389994,32697.652366680006,53298.61554960001 2025-10-04,03:47:26.000,277,11063506,5325,0,1759549645,13128.900065179994,29006.756095200006,53298.62952384 2025-10-04,03:47:27.000,277,11063487,5765,0,1759549646,13128.832702079999,28545.446929740006,53298.62253672 2025-10-04,03:47:28.000,277,11063457,5565,0,1759549647,13128.852911009999,30852.288820500005,53298.594588240005 2025-10-04,03:47:29.000,277,11063515,5645,0,1759549648,13128.772075289999,23931.84068865,53298.51772992001 2025-10-04,03:47:30.000,277,11063483,5805,0,1759549649,13128.82596576999,27161.554679010005,53298.5107428 2025-10-04,03:47:31.000,277,11063469,5645,0,1759549650,13128.873119939999,28545.721845809996,53298.48978144001 2025-10-04,03:47:32.000,277,11063485,5805,0,1759549651,13128.900065179994,29468.523454110007,53298.5107428 2025-10-04,03:47:33.000,277,11063443,5765,0,1759549652,13128.90680148999,29468.565748890003,53298.46183296 2025-10-04,03:47:34.000,277,11063492,5285,0,1759549653,13128.93374673,30391.388504579998,53298.48279432 2025-10-04,03:47:35.000,277,11063462,5085,0,1759549654,13128.95395566,29930.008847820005,53298.5107428 2025-10-04,03:47:36.000,277,11063449,5684,0,1759549655,13128.95395566,29007.31297647,53298.43388448 2025-10-04,03:47:37.000,277,11063511,5725,0,1759549656,13129.00784613999,31314.232407660005,53298.41292312 2025-10-04,03:47:38.000,277,11063542,5165,0,1759549657,13129.00784613999,30391.571781959996,53298.5107428 2025-10-04,03:47:39.000,277,11063481,5684,0,1759549658,13129.02805506999,30853.050126539994,53298.48279432 2025-10-04,03:47:40.000,277,11063500,5085,0,1759549659,13129.07520924,31314.486176339997,53298.496768560006 2025-10-04,03:47:41.000,277,11063478,5405,0,1759549660,13129.10889078999,29930.509336050003,53298.51772992001 2025-10-04,03:47:42.000,277,11063504,5525,0,1759549661,13129.162781269995,29930.615072999994,53298.52471704 2025-10-04,03:47:43.000,277,11063487,5605,0,1759549662,13129.23014436999,29007.982643819996,53298.580614 2025-10-04,03:47:44.000,277,11063455,5925,0,1759549663,13129.27729854,27162.626146769995,53298.643498080004 2025-10-04,03:47:45.000,277,11063484,5125,0,1759549664,13129.405288429996,30392.34013713,53298.57362688 2025-10-04,03:47:46.000,277,11063512,5365,0,1759549665,13129.432233669992,30392.375382779996,53298.67144656 2025-10-04,03:47:47.000,277,11063456,5285,0,1759549666,13129.486124149997,31315.275678899998,53298.70638216001 2025-10-04,03:47:48.000,277,11063503,5725,0,1759549667,13129.641059280002,24856.08031947,53298.713369280005 2025-10-04,03:47:49.000,277,11063524,5365,0,1759549668,13129.694949759993,28085.857751999996,53298.69939504 2025-10-04,03:47:50.000,277,11063421,5684,0,1759549669,13129.755576549993,28086.055127640007,53298.76926624 2025-10-04,03:47:51.000,277,11063494,5165,0,1759549670,13129.829675959998,31777.162873020003,53298.79721472 2025-10-04,03:47:52.000,277,11063448,5405,0,1759549671,13129.950929539998,27163.450894980007,53298.90900864 2025-10-04,03:47:53.000,277,11063560,5085,0,1759549672,13129.998083709994,29931.862769009997,53298.95791848 2025-10-04,03:47:54.000,277,11063503,5605,0,1759549673,13130.06544680999,30393.355211849994,53298.8950344 2025-10-04,03:47:55.000,277,11063478,5044,0,1759549674,13130.13280991,30393.566685750004,53298.99285408001 2025-10-04,03:47:56.000,277,11063469,5684,0,1759549675,13130.22711824999,28086.724794990005,53299.097660880005 2025-10-04,03:47:57.000,277,11063501,5725,0,1759549676,13130.240590869995,27625.49316996,53299.18849344001 2025-10-04,03:47:58.000,277,11063493,5684,0,1759549677,13130.27427242,24857.306868090003,53299.19548056 2025-10-04,03:47:59.000,277,11063458,5245,0,1759549678,13130.33489921,31316.882880539997,53299.30727448001 2025-10-04,03:48:00.000,277,11063520,5285,0,1759549679,13130.45615279,27625.866773849993,53299.35618432001 2025-10-04,03:48:01.000,277,11063478,5365,0,1759549680,13130.47636172,27625.95136341,53299.447016879996 2025-10-04,03:48:02.000,277,11063527,5765,0,1759549681,13130.570670059991,33162.739865819996,53299.47496536001 2025-10-04,03:48:03.000,277,11063449,5805,0,1759549682,13130.718868880002,31317.228287909995,53299.551823680005 2025-10-04,03:48:04.000,277,11063332,5245,0,1759549683,13130.806440909997,28087.655280150007,53299.60772064 2025-10-04,03:48:05.000,277,11063459,5884,0,1759549684,13130.954639729993,32240.227271850003,53299.72650168 2025-10-04,03:48:06.000,277,11063457,5725,0,1759549685,13131.082629619988,27626.501195549994,53299.75445016 2025-10-04,03:48:07.000,277,11063502,5245,0,1759549686,13131.136520099994,27626.628079889997,53299.86624408 2025-10-04,03:48:08.000,277,11063479,5565,0,1759549687,13131.244301059989,26242.510257,53299.985025120004 2025-10-04,03:48:09.000,277,11063462,5325,0,1759549688,13131.39249988,29010.97852407,53299.99899936001 2025-10-04,03:48:10.000,277,11063514,5405,0,1759549689,13131.540698699995,28088.22625968,53300.09681904001 2025-10-04,03:48:11.000,277,11063450,5044,0,1759549690,13131.64847965999,28088.254456199997,53300.19463872001 2025-10-04,03:48:12.000,277,11063503,5884,0,1759549691,13131.810151099991,26242.84861524,53300.327394 2025-10-04,03:48:13.000,277,11063486,5605,0,1759549692,13131.958349920002,26242.954352190005,53300.38329096001 2025-10-04,03:48:14.000,277,11063463,5845,0,1759549693,13132.126757669997,27627.184961160005,53300.488097760004 2025-10-04,03:48:15.000,277,11063482,5085,0,1759549694,13132.241274939988,29934.22422756,53300.557968960005 2025-10-04,03:48:16.000,277,11063505,5525,0,1759549695,13132.376001139994,30857.061081509994,53300.606878800005 2025-10-04,03:48:17.000,277,11063483,5925,0,1759549696,13132.50399102999,27627.41053332,53300.7815568 2025-10-04,03:48:18.000,277,11063440,5285,0,1759549697,13132.66566246999,29473.09129035,53300.81649240001 2025-10-04,03:48:19.000,277,11063518,5445,0,1759549698,13132.780179739995,30857.378292359994,53300.942260560005 2025-10-04,03:48:20.000,277,11063475,5925,0,1759549699,13132.93511487,26704.926135870002,53301.01911888 2025-10-04,03:48:21.000,277,11063447,6045,0,1759549700,13133.130467859992,30857.63206104,53301.123925679996 2025-10-04,03:48:23.000,277,11063493,5965,0,1759549702,13133.447074429998,25782.51222972,53301.34052640001 2025-10-04,03:48:24.000,277,11063412,5684,0,1759549703,13133.70305420999,26244.054016470007,53301.46629456001 2025-10-04,03:48:25.000,277,11063448,5205,0,1759549704,13133.89167089,29935.35913749,53301.54315288 2025-10-04,03:48:26.000,277,11063519,5925,0,1759549705,13134.080287569996,30396.858629459995,53301.57110136 2025-10-04,03:48:27.000,277,11063462,5405,0,1759549706,13134.268904249991,27167.179884750003,53301.72481800001 2025-10-04,03:48:28.000,277,11063492,5245,0,1759549707,13134.464257239997,30397.168791179996,53301.899496000005 2025-10-04,03:48:29.000,277,11063508,5365,0,1759549708,13134.666346539998,30397.28157726,53302.116096720005 2025-10-04,03:48:30.000,277,11063511,5805,0,1759549709,13134.875172149994,29474.620951560006,53302.22090352 2025-10-04,03:48:31.000,277,11063489,5565,0,1759549710,13135.08399775999,30858.992543130007,53302.29077472 2025-10-04,03:48:32.000,277,11063526,5085,0,1759549711,13135.27261444,26706.53333751,53302.402568640005 2025-10-04,03:48:33.000,277,11063501,5805,0,1759549712,13135.474703740001,34089.1788252,53302.64013072001 2025-10-04,03:48:34.000,277,11063475,5845,0,1759549713,13135.622902559997,29475.220127609995,53302.772886 2025-10-04,03:48:35.000,277,11063494,5485,0,1759549714,13135.851937099993,26706.86464662,53302.94057688 2025-10-04,03:48:36.000,277,11063431,5485,0,1759549715,13135.986663299998,26245.625972459995,53303.09429352001 2025-10-04,03:48:37.000,277,11063475,5845,0,1759549716,13136.155071049994,28091.461810349996,53303.20608744 2025-10-04,03:48:38.000,277,11063412,5605,0,1759549717,13136.24264307999,26707.393331369996,53303.39473968 2025-10-04,03:48:39.000,277,11063431,5845,0,1759549718,13136.3908419,27168.843479429997,53303.48557224 2025-10-04,03:48:40.000,277,11063507,6084,0,1759549719,13136.49188655,26707.604805270006,53303.625314640005 2025-10-04,03:48:41.000,277,11063458,5245,0,1759549720,13136.660294299996,28553.433594029993,53303.862876720006 2025-10-04,03:48:42.000,277,11063497,5965,0,1759549721,13136.768075259992,29014.98242991,53303.98165776001 2025-10-04,03:48:43.000,277,11063340,5605,0,1759549722,13136.882592529997,29937.932069939998,53304.14236152 2025-10-04,03:48:44.000,277,11063450,5605,0,1759549723,13136.990373489993,28092.357049860002,53304.226206960004 2025-10-04,03:48:45.000,277,11063476,5485,0,1759549724,13137.118363379988,26708.253325230005,53304.393897840004 2025-10-04,03:48:46.000,277,11063428,5285,0,1759549725,13137.205935409998,33629.56850007,53304.54062736 2025-10-04,03:48:47.000,277,11063482,5445,0,1759549726,13137.34066160999,29015.602753350002,53304.74325384001 2025-10-04,03:48:48.000,277,11063506,5245,0,1759549727,13137.374343159994,33168.44261199,53304.77120232001 2025-10-04,03:48:49.000,277,11063450,5365,0,1759549728,13137.495596739995,29938.679277720003,53304.9738288 2025-10-04,03:48:50.000,277,11063517,5765,0,1759549729,13137.61011401,29015.95520985,53305.07164848 2025-10-04,03:48:51.000,277,11063505,5565,0,1759549730,13137.6707408,28093.238191109995,53305.12754544001 2025-10-04,03:48:52.000,277,11063439,5645,0,1759549731,13137.778521759996,29939.003537700002,53305.33017192 2025-10-04,03:48:53.000,277,11063475,5845,0,1759549732,13137.839148549996,27170.598712799998,53305.400043120004 2025-10-04,03:48:54.000,277,11063509,5684,0,1759549733,13137.913247960001,30400.693356179996,53305.58170824001 2025-10-04,03:48:55.000,277,11063506,5285,0,1759549734,13138.021028919997,28555.083090450004,53305.62363096 2025-10-04,03:48:56.000,277,11063493,5845,0,1759549735,13138.068183089992,29478.004533960004,53305.707476400006 2025-10-04,03:48:57.000,277,11063503,5765,0,1759549736,13138.115337260002,25786.734658589994,53305.903115760004 2025-10-04,03:48:58.000,277,11063482,5165,0,1759549737,13138.162491429997,25786.798100760003,53306.01490968001 2025-10-04,03:48:59.000,277,11063441,5765,0,1759549738,13138.236590840002,29939.68025418,53306.091768000006 2025-10-04,03:49:00.000,277,11063465,5925,0,1759549739,13138.290481319993,33169.7607993,53306.23151040001 2025-10-04,03:49:01.000,277,11063458,5165,0,1759549740,13138.324162869998,27632.69033169,53306.31535584 2025-10-04,03:49:02.000,277,11063476,5365,0,1759549741,13138.344371799998,26248.45972272,53306.441124 2025-10-04,03:49:03.000,277,11063507,5884,0,1759549742,13138.371317039993,26248.487919239997,53306.56689216001 2025-10-04,03:49:04.000,277,11063442,5325,0,1759549743,13138.371317039993,27171.444608399994,53306.62977624 2025-10-04,03:49:05.000,277,11063455,5925,0,1759549744,13138.431943829994,23941.497996749997,53306.70663456001 2025-10-04,03:49:06.000,277,11063457,5765,0,1759549745,13138.506043239999,24864.327801570005,53306.81842848 2025-10-04,03:49:07.000,277,11063363,5805,0,1759549746,13138.485834309999,25325.770900500007,53306.965158 2025-10-04,03:49:08.000,277,11063353,5805,0,1759549747,13138.512779549994,27632.85246168,53307.049003440006 2025-10-04,03:49:09.000,277,11063466,5245,0,1759549748,13138.573406339994,27632.908854719994,53307.04201632001 2025-10-04,03:49:10.000,277,11063429,5565,0,1759549749,13138.62056050999,34092.86552019,53307.25162992 2025-10-04,03:49:11.000,277,11063512,5285,0,1759549750,13138.64750575,28094.422444950003,53307.32150112 2025-10-04,03:49:12.000,277,11063482,5605,0,1759549751,13138.674450989995,25325.925981360007,53307.433295040006 2025-10-04,03:49:13.000,277,11063489,5805,0,1759549752,13138.70813254,34554.513043889994,53307.489192 2025-10-04,03:49:14.000,277,11063481,5725,0,1759549753,13138.72160515999,30863.179726350005,53307.63592152 2025-10-04,03:49:15.000,277,11063496,5365,0,1759549754,13138.775495639995,26248.988407469995,53307.68483136 2025-10-04,03:49:16.000,277,11063459,5845,0,1759549755,13138.78896826,29017.668148440003,53307.8036124 2025-10-04,03:49:17.000,277,11063513,5845,0,1759549756,13138.795704569995,23942.08307454,53307.768676800006 2025-10-04,03:49:18.000,277,11063465,5725,0,1759549757,13138.876540289995,28556.528162100003,53307.915406320004 2025-10-04,03:49:19.000,277,11063510,5205,0,1759549758,13138.836122429995,23480.837351249997,53307.95732904001 2025-10-04,03:49:20.000,277,11063505,5565,0,1759549759,13138.82264980999,31786.679198519996,53308.013226 2025-10-04,03:49:21.000,277,11063455,5884,0,1759549760,13138.88327659999,27172.593616590006,53308.09707144001 2025-10-04,03:49:22.000,277,11063461,5565,0,1759549761,13138.90348552999,29941.202866260006,53308.22283960001 2025-10-04,03:49:24.000,277,11063367,5645,0,1759549763,13138.91022184,29480.062879920006,53308.34860776 2025-10-04,03:49:25.000,277,11063490,5205,0,1759549764,13138.92369445999,34094.479770959995,53308.38354336001 2025-10-04,03:49:26.000,277,11063479,5645,0,1759549765,13138.937167079996,31326.060847800007,53308.4673888 2025-10-04,03:49:27.000,277,11063477,5684,0,1759549766,13138.99105756,24866.033691029996,53308.53027288001 2025-10-04,03:49:28.000,277,11063456,5285,0,1759549767,13139.03147542,30403.37202558,53308.57918272001 2025-10-04,03:49:29.000,277,11063472,5405,0,1759549768,13139.071893280001,29941.985319690008,53308.66302816 2025-10-04,03:49:30.000,277,11063451,5725,0,1759549769,13139.119047449996,30403.52005731,53308.72591224001 2025-10-04,03:49:31.000,277,11063498,5245,0,1759549770,13139.092102210001,29019.352890509996,53308.76084784 2025-10-04,03:49:32.000,277,11063489,5765,0,1759549771,13139.098838519996,31326.652974719997,53308.78879632 2025-10-04,03:49:33.000,277,11063546,5565,0,1759549772,13139.078629589996,29480.979266819995,53308.81674480001 2025-10-04,03:49:34.000,277,11063521,6205,0,1759549773,13139.098838519996,27173.897705640004,53308.85866752 2025-10-04,03:49:35.000,277,11063478,5365,0,1759549774,13139.145992689992,29019.740592660004,53308.92853872 2025-10-04,03:49:36.000,277,11063455,5805,0,1759549775,13139.152729000001,35018.47973136,53308.97744856 2025-10-04,03:49:37.000,277,11063432,5365,0,1759549776,13139.199883169997,29942.72547834,53309.01937128 2025-10-04,03:49:38.000,277,11063497,5925,0,1759549777,13139.220092099997,29020.029606990007,53309.089242480004 2025-10-04,03:49:39.000,277,11063441,5725,0,1759549778,13139.267246269992,30404.373002039996,53309.159113680005 2025-10-04,03:49:40.000,277,11063442,5325,0,1759549779,13139.287455199992,27174.461636039996,53309.1661008 2025-10-04,03:49:41.000,277,11063535,5845,0,1759549780,13139.334609370002,32250.32867514,53309.256933360004 2025-10-04,03:49:42.000,277,11063471,5725,0,1759549781,13139.375027230002,27174.659011680007,53309.3407788 2025-10-04,03:49:43.000,277,11063514,5245,0,1759549782,13139.415445090002,31327.72444248,53309.34776592001 2025-10-04,03:49:44.000,277,11063466,5205,0,1759549783,13139.476071880003,29482.163520660004,53309.39667576001 2025-10-04,03:49:45.000,277,11063489,6165,0,1759549784,13139.509753429993,31789.463604870005,53309.41763712001 2025-10-04,03:49:46.000,277,11063475,5884,0,1759549785,13139.590589149993,30866.711340480004,53309.47353408 2025-10-04,03:49:47.000,277,11063487,5965,0,1759549786,13139.644479629998,25790.950038330004,53309.52943104 2025-10-04,03:49:48.000,277,11063493,5805,0,1759549787,13139.718579039989,31328.471650260006,53309.59930224 2025-10-04,03:49:49.000,277,11063482,5245,0,1759549788,13139.745524279999,32251.541125500007,53309.592315120004 2025-10-04,03:49:50.000,277,11063491,5684,0,1759549789,13139.792678449994,29944.46661345,53309.67616056 2025-10-04,03:49:51.000,277,11063513,5725,0,1759549790,13139.90045940999,26714.435412239996,53309.74603176 2025-10-04,03:49:52.000,277,11063515,5765,0,1759549791,13139.994767749995,32251.94292591,53309.8648128 2025-10-04,03:49:53.000,277,11063510,5325,0,1759549792,13140.06886716,28560.468625769994,53309.89974840001 2025-10-04,03:49:54.000,277,11063467,6005,0,1759549793,13140.18338442999,23023.285372080005,53310.02551656 2025-10-04,03:49:55.000,277,11063506,5405,0,1759549794,13140.277692769996,24869.18465214,53310.10936200001 2025-10-04,03:49:56.000,277,11063447,5925,0,1759549795,13140.358528489996,28560.8986227,53310.1792332 2025-10-04,03:49:57.000,277,11063543,5565,0,1759549796,13140.439364209997,30406.755607979998,53310.19320744 2025-10-04,03:49:58.000,277,11063369,5725,0,1759549797,13140.540408859997,29945.516933820007,53310.29801424 2025-10-04,03:49:59.000,277,11063525,5845,0,1759549798,13140.614508270002,29484.200719229993,53310.36788544 2025-10-04,03:50:00.000,277,11063562,5325,0,1759549799,13140.668398749993,29484.327603569996,53310.44474376001 2025-10-04,03:50:01.000,277,11063485,5965,0,1759549800,13140.729025539993,31791.733424730002,53310.54256344001 2025-10-04,03:50:02.000,277,11063492,5565,0,1759549801,13140.803124949998,29945.946930749997,53310.61243464001 2025-10-04,03:50:03.000,277,11063494,5085,0,1759549802,13140.883960669998,29484.62366703,53310.668331600005 2025-10-04,03:50:04.000,277,11063509,5884,0,1759549803,13140.910905909994,30869.15738859,53310.731215679996 2025-10-04,03:50:05.000,277,11063473,5725,0,1759549804,13140.97826900999,29484.891533970003,53310.80108688 2025-10-04,03:50:06.000,277,11063469,5805,0,1759549805,13140.99847793999,30407.968058340004,53310.79409976 2025-10-04,03:50:07.000,277,11063534,5165,0,1759549806,13141.052368419994,29485.131204389996,53310.99672624001 2025-10-04,03:50:08.000,277,11063501,5684,0,1759549807,13141.052368419994,29485.23694134,53310.96877776 2025-10-04,03:50:09.000,277,11063455,5684,0,1759549808,13141.09952258999,27178.000299299994,53311.11550728001 2025-10-04,03:50:10.000,277,11063536,5325,0,1759549809,13141.12646783,33638.633681249994,53311.18537848 2025-10-04,03:50:11.000,277,11063422,5485,0,1759549810,13141.173621999995,30408.51084135,53311.28319816001 2025-10-04,03:50:12.000,277,11063518,5485,0,1759549811,13141.234248789995,32254.445367060005,53311.34608224 2025-10-04,03:50:13.000,277,11063490,5285,0,1759549812,13141.30161188999,31793.115054210008,53311.3670436 2025-10-04,03:50:14.000,277,11063442,5445,0,1759549813,13141.34202974999,32254.692086609997,53311.49281176 2025-10-04,03:50:15.000,277,11063524,5325,0,1759549814,13141.422865469991,28101.619606680004,53311.569670079996 2025-10-04,03:50:16.000,277,11063524,5285,0,1759549815,13141.517173809996,27640.239949919996,53311.625567040006 2025-10-04,03:50:17.000,277,11063467,5684,0,1759549816,13141.537382739996,30870.539018070005,53311.75832232 2025-10-04,03:50:18.000,277,11063497,5725,0,1759549817,13141.624954769992,29486.22381954,53311.81421928001 2025-10-04,03:50:19.000,277,11063345,5925,0,1759549818,13141.719263109997,29486.301359970006,53311.86312912001 2025-10-04,03:50:20.000,277,11063444,5325,0,1759549819,13141.806835139992,30870.77163936,53311.94697456 2025-10-04,03:50:21.000,277,11063484,5445,0,1759549820,13141.901143479998,29486.456440830007,53312.03780712 2025-10-04,03:50:22.000,277,11063527,5884,0,1759549821,13142.002188129998,32255.354704829995,53312.107678320004 2025-10-04,03:50:23.000,277,11063422,5285,0,1759549822,13142.103232779999,29948.00527671,53312.17056240001 2025-10-04,03:50:25.000,277,11063479,5925,0,1759549824,13142.291849459994,27179.38192878,53312.394150240005 2025-10-04,03:50:26.000,277,11063480,5085,0,1759549825,13142.40636673,29486.731356899996,53312.408124479996 2025-10-04,03:50:27.000,277,11063439,5645,0,1759549826,13142.54782924,28102.338617939997,53312.512931280005 2025-10-04,03:50:28.000,277,11063440,5245,0,1759549827,13142.635401269996,26256.552123960006,53312.64568656 2025-10-04,03:50:29.000,277,11063448,5245,0,1759549828,13142.803809019992,29948.3083893,53312.75049336001 2025-10-04,03:50:30.000,277,11063517,5805,0,1759549829,13142.918326289997,31794.228816749994,53312.80639032 2025-10-04,03:50:31.000,277,11063472,5245,0,1759549830,13142.999162009997,31794.285209790003,53312.93215848 2025-10-04,03:50:32.000,277,11063527,6005,0,1759549831,13143.100206659998,30871.462454099994,53312.96010696001 2025-10-04,03:50:33.000,277,11063432,5085,0,1759549832,13143.181042379998,33178.79073483001,53312.98805544001 2025-10-04,03:50:34.000,277,11063524,5285,0,1759549833,13143.315768579989,31332.968995200004,53313.12779784001 2025-10-04,03:50:35.000,277,11063428,5485,0,1759549834,13143.450494779994,25795.405088490006,53313.16972056 2025-10-04,03:50:36.000,277,11063513,5805,0,1759549835,13143.531330499995,30871.688026260003,53313.23959176 2025-10-04,03:50:37.000,277,11063462,5245,0,1759549836,13143.61890252999,26718.467514599994,53313.34439856001 2025-10-04,03:50:38.000,277,11063525,5765,0,1759549837,13143.74015610999,27180.079792649994,53313.48414096 2025-10-04,03:50:39.000,277,11063482,5245,0,1759549838,13143.90856386,28564.521875520004,53313.56099928001 2025-10-04,03:50:40.000,277,11063432,5485,0,1759549839,13144.043290059992,27180.241922639994,53313.67978032001 2025-10-04,03:50:41.000,277,11063540,5205,0,1759549840,13144.211697810002,31794.990122789997,53313.81952272 2025-10-04,03:50:42.000,277,11063453,5725,0,1759549841,13144.292533530002,28564.803840720007,53313.833496960004 2025-10-04,03:50:43.000,277,11063481,5725,0,1759549842,13144.494622829989,32718.242875409996,53313.9872136 2025-10-04,03:50:44.000,277,11063482,5365,0,1759549843,13144.568722239994,29949.563134440003,53314.07804616 2025-10-04,03:50:45.000,277,11063500,5445,0,1759549844,13144.73712998999,29949.647723999995,53314.13394312001 2025-10-04,03:50:46.000,277,11063480,5445,0,1759549845,13144.84491095,28565.325476340004,53314.238749920005 2025-10-04,03:50:47.000,277,11063463,5725,0,1759549846,13144.99984607999,30872.83703445,53314.39945368001 2025-10-04,03:50:48.000,277,11063436,5405,0,1759549847,13145.080681799991,25796.709177540004,53314.41342792 2025-10-04,03:50:49.000,277,11063512,5165,0,1759549848,13145.141308589991,30873.041459219996,53314.525221840006 2025-10-04,03:50:50.000,277,11063476,5245,0,1759549849,13145.269298480001,32257.680917730002,53314.644002880006 2025-10-04,03:50:51.000,277,11063463,5765,0,1759549850,13145.383815749992,30411.880325489998,53314.68592560001 2025-10-04,03:50:52.000,277,11063498,5525,0,1759549851,13145.471387780002,26720.187502319997,53314.790732400004 2025-10-04,03:50:53.000,277,11063485,5605,0,1759549852,13145.558959809998,26258.786698170006,53314.88855208 2025-10-04,03:50:54.000,277,11063466,5325,0,1759549853,13145.666740769993,33181.18743903001,53314.9654104 2025-10-04,03:50:55.000,277,11063498,5765,0,1759549854,13145.707158629994,30412.32442068,53315.07021720001 2025-10-04,03:50:56.000,277,11063462,5285,0,1759549855,13145.781258039999,30873.929649600002,53315.13310128 2025-10-04,03:50:57.000,277,11063479,5645,0,1759549856,13145.868830069994,30873.986042639997,53315.21694672001 2025-10-04,03:50:58.000,277,11063453,5684,0,1759549857,13145.93619316999,29489.699040630003,53315.33572776001 2025-10-04,03:50:59.000,277,11063466,5445,0,1759549858,13146.05744674999,32720.082698340004,53315.33572776001 2025-10-04,03:51:00.000,277,11063480,5085,0,1759549859,13146.14501878,29951.318367810003,53315.46848304 2025-10-04,03:51:01.000,277,11063481,5645,0,1759549860,13146.2258545,29951.332466070002,53315.510405760004 2025-10-04,03:51:02.000,277,11063494,5285,0,1759549861,13146.273008669996,30874.45128522,53315.629186800004 2025-10-04,03:51:03.000,277,11063508,5325,0,1759549862,13146.421207489992,31797.464367420005,53315.7339936 2025-10-04,03:51:04.000,277,11063461,5684,0,1759549863,13146.508779520002,24413.782657620002,53315.817839040006 2025-10-04,03:51:05.000,277,11063492,5605,0,1759549864,13146.603087859992,28567.207594050007,53315.88771024001 2025-10-04,03:51:06.000,277,11063500,5285,0,1759549865,13146.636769409997,27644.279101410008,53315.866748880006 2025-10-04,03:51:07.000,277,11063485,5845,0,1759549866,13146.764759299993,31336.260938909996,53315.97155568 2025-10-04,03:51:08.000,277,11063514,5245,0,1759549867,13146.811913469988,31336.253889779997,53315.99251704 2025-10-04,03:51:09.000,277,11063460,5525,0,1759549868,13146.886012879993,28105.99711641,53316.11129808 2025-10-04,03:51:10.000,277,11063458,5205,0,1759549869,13146.973584909989,28567.581197940002,53316.19514352001 2025-10-04,03:51:11.000,277,11063503,5605,0,1759549870,13147.040948009999,29490.54493623,53316.27898896 2025-10-04,03:51:12.000,277,11063478,5445,0,1759549871,13147.108311109994,24414.30429324,53316.35584728 2025-10-04,03:51:13.000,277,11063498,5205,0,1759549872,13147.14199266,29490.70001709,53316.37680864 2025-10-04,03:51:14.000,277,11063471,5884,0,1759549873,13147.189146829995,32259.704018040007,53316.43969272001 2025-10-04,03:51:15.000,277,11063556,5445,0,1759549874,13147.229564689995,29490.756410129994,53316.47462832 2025-10-04,03:51:16.000,277,11063504,5485,0,1759549875,13147.22282838,29952.396884700007,53316.48161544001 2025-10-04,03:51:17.000,277,11063554,5285,0,1759549876,13147.249773619995,28567.877261400004,53316.635332080004 2025-10-04,03:51:18.000,277,11063433,5805,0,1759549877,13147.36429089,29952.467376,53316.60039648 2025-10-04,03:51:19.000,277,11063487,5845,0,1759549878,13147.35755457999,29029.53183423,53316.66328056 2025-10-04,03:51:20.000,277,11063473,5565,0,1759549879,13147.391236129995,27645.139095270002,53316.74013888 2025-10-04,03:51:21.000,277,11063507,5965,0,1759549880,13147.48554447,29029.602325529995,53316.73315176 2025-10-04,03:51:22.000,277,11063517,5645,0,1759549881,13147.52596233,22568.813862719995,53316.90084264 2025-10-04,03:51:23.000,277,11063478,5005,0,1759549882,13147.5057534,30875.628489929994,53316.921804000005 2025-10-04,03:51:24.000,277,11063498,5365,0,1759549883,13147.606798050001,31337.254866240008,53316.93577824 2025-10-04,03:51:25.000,277,11063563,6165,0,1759549884,13147.674161149997,31337.219620589996,53316.97770096 2025-10-04,03:51:26.000,277,11063480,5245,0,1759549885,13147.674161149997,27183.787635030007,53317.03359792001 2025-10-04,03:51:27.000,277,11063491,5965,0,1759549886,13147.714579009997,24414.903469290002,53317.07552064 2025-10-04,03:51:28.000,277,11063483,5884,0,1759549887,13147.754996869997,29491.355586179998,53317.12443048 2025-10-04,03:51:29.000,277,11063506,5245,0,1759549888,13147.775205799997,23953.516763399995,53317.17334032 2025-10-04,03:51:30.000,277,11063300,5165,0,1759549889,13147.842568899992,27645.435158730004,53317.21526304 2025-10-04,03:51:31.000,277,11063499,5645,0,1759549890,13147.869514140002,31337.32535754,53317.208275920006 2025-10-04,03:51:32.000,277,11063438,5085,0,1759549891,13147.950349860002,29029.88429073,53317.27116 2025-10-04,03:51:33.000,277,11063476,5405,0,1759549892,13147.950349860002,29029.912487249996,53317.29212136 2025-10-04,03:51:34.000,277,11063476,5445,0,1759549893,13147.997504029998,26722.40797827,53317.33404408 2025-10-04,03:51:35.000,277,11063488,5485,0,1759549894,13148.058130819998,27183.999108930002,53317.36199256 2025-10-04,03:51:36.000,277,11063525,5725,0,1759549895,13148.078339749998,31337.367652319997,53317.375966800006 2025-10-04,03:51:37.000,277,11063442,5205,0,1759549896,13148.132230229989,30414.474405329995,53317.43186376 2025-10-04,03:51:38.000,277,11063517,5845,0,1759549897,13148.186120709994,30876.009142950003,53317.473786480004 2025-10-04,03:51:39.000,277,11063484,5405,0,1759549898,13148.233274879989,31799.043372540007,53317.48776072001 2025-10-04,03:51:40.000,277,11063461,5805,0,1759549899,13148.246747499994,27184.16123892,53317.494747840006 2025-10-04,03:51:41.000,277,11063465,5725,0,1759549900,13148.27369273999,29030.20855071,53317.51570920001 2025-10-04,03:51:42.000,277,11063459,5725,0,1759549901,13148.31411059999,29491.630502250002,53317.53667056001 2025-10-04,03:51:43.000,277,11063473,5884,0,1759549902,13148.33431952999,29491.686895289997,53317.620516 2025-10-04,03:51:44.000,277,11063472,5245,0,1759549903,13148.327583219994,31799.233699050004,53317.57859328 2025-10-04,03:51:45.000,277,11063514,5405,0,1759549904,13148.36126477,30414.763419659997,53317.592567520005 2025-10-04,03:51:46.000,277,11063456,5325,0,1759549905,13148.31411059999,32722.22563386,53317.68340008001 2025-10-04,03:51:47.000,277,11063517,5845,0,1759549906,13148.368001079994,29953.334418989994,53317.711348560006 2025-10-04,03:51:48.000,277,11063450,5245,0,1759549907,13148.40168263,27184.429105860007,53317.71833568 2025-10-04,03:51:49.000,277,11063463,5725,0,1759549908,13148.44210049,29030.462319390004,53317.71833568 2025-10-04,03:51:50.000,277,11063484,5445,0,1759549909,13148.37473738999,26261.535858870004,53317.69737432 2025-10-04,03:51:51.000,277,11063537,5884,0,1759549910,13148.42189156,29953.510647240008,53317.69737432 2025-10-04,03:51:52.000,277,11063469,5965,0,1759549911,13148.41515524999,31338.002074019998,53317.73929704 2025-10-04,03:51:53.000,277,11063484,5525,0,1759549912,13148.42189156,33645.506582999995,53317.78121976001 2025-10-04,03:51:54.000,277,11063518,5325,0,1759549913,13148.45557310999,31337.9738775,53317.81615536 2025-10-04,03:51:55.000,277,11063554,5485,0,1759549914,13148.48251835,30415.03833573,53317.858078080004 2025-10-04,03:51:56.000,277,11063442,5245,0,1759549915,13148.53640882999,30415.031286600002,53317.83711672 2025-10-04,03:51:57.000,277,11063458,5405,0,1759549916,13148.56335407,34568.491468680004,53317.89301368 2025-10-04,03:51:58.000,277,11063529,6005,0,1759549917,13148.62398086,28107.547925010003,53317.879039440006 2025-10-04,03:51:59.000,277,11063542,5525,0,1759549918,13148.66439872,29492.159186999997,53317.90000080001 2025-10-04,03:52:00.000,277,11063440,5205,0,1759549919,13148.70481658,21646.766511330003,53317.997820480006 2025-10-04,03:52:01.000,277,11063510,5365,0,1759549920,13148.751970749996,28107.766448039998,53317.96987200001 2025-10-04,03:52:02.000,277,11063487,5805,0,1759549921,13148.778915989991,31338.234695310006,53317.94192352 2025-10-04,03:52:03.000,277,11063537,5805,0,1759549922,13148.853015399996,29953.785563309997,53318.03974320001 2025-10-04,03:52:04.000,277,11063465,5565,0,1759549923,13148.913642189997,30876.812743770002,53318.08865304001 2025-10-04,03:52:05.000,277,11063465,6005,0,1759549924,13148.981005289992,29492.30721873,53318.046730320006 2025-10-04,03:52:06.000,277,11063436,5245,0,1759549925,13149.001214219992,20724.000148680003,53318.11660152001 2025-10-04,03:52:07.000,277,11063500,5405,0,1759549926,13149.041632079992,30415.433087009995,53318.12358864 2025-10-04,03:52:08.000,277,11063501,5725,0,1759549927,13149.135940419997,29031.096741090005,53318.165511360006 2025-10-04,03:52:09.000,277,11063495,5525,0,1759549928,13149.162885659993,27185.190411899996,53318.13057576 2025-10-04,03:52:10.000,277,11063476,5405,0,1759549929,13149.243721379993,24877.770492480005,53318.15852424001 2025-10-04,03:52:11.000,277,11063474,5684,0,1759549930,13149.270666619988,30415.785543510006,53318.20743408001 2025-10-04,03:52:12.000,277,11063542,5405,0,1759549931,13149.297611859998,31338.840920489994,53318.214421200006 2025-10-04,03:52:13.000,277,11063483,5805,0,1759549932,13149.284139239993,24416.447228760007,53318.2493568 2025-10-04,03:52:14.000,277,11063502,5445,0,1759549933,13149.344766029993,27647.021212980006,53318.312240880005 2025-10-04,03:52:15.000,277,11063458,5485,0,1759549934,13149.317820789998,31800.54483723,53318.29826664 2025-10-04,03:52:16.000,277,11063453,5884,0,1759549935,13149.364974959994,31339.031247000006,53318.34018936 2025-10-04,03:52:17.000,277,11063459,5925,0,1759549936,13149.304348169993,29031.702966269993,53318.333202240006 2025-10-04,03:52:18.000,277,11063474,5485,0,1759549937,13149.331293409989,27185.78958795,53318.361150720004 2025-10-04,03:52:19.000,277,11063523,5925,0,1759549938,13149.270666619988,27185.874177510006,53318.4589704 2025-10-04,03:52:20.000,277,11063458,5245,0,1759549939,13149.290875549988,29493.505570830006,53318.42403480001 2025-10-04,03:52:21.000,277,11063517,5884,0,1759549940,13149.277402929998,26263.051421819997,53318.41704768 2025-10-04,03:52:22.000,277,11063475,5925,0,1759549941,13149.371711269989,26724.607306830003,53318.4589704 2025-10-04,03:52:23.000,277,11063471,5605,0,1759549942,13149.338029719998,30878.257815420002,53318.40307344001 2025-10-04,03:52:24.000,277,11063493,5925,0,1759549943,13149.338029719998,29032.295093189998,53318.53582872 2025-10-04,03:52:25.000,277,11063510,5565,0,1759549944,13149.358238649998,28109.3313549,53318.55679008 2025-10-04,03:52:26.000,277,11063498,5125,0,1759549945,13149.364974959994,30416.96979735,53318.57775144 2025-10-04,03:52:27.000,277,11063489,5845,0,1759549946,13149.385183889994,28570.887239910007,53318.62666128 2025-10-04,03:52:28.000,277,11063530,5365,0,1759549947,13149.412129129989,28109.401846199995,53318.65460976 2025-10-04,03:52:29.000,277,11063449,5765,0,1759549948,13149.47275591999,30878.469289319997,53318.66858400001 2025-10-04,03:52:30.000,277,11063502,5405,0,1759549949,13149.519910089999,26725.072549410004,53318.6336484 2025-10-04,03:52:31.000,277,11063468,5445,0,1759549950,13149.57380056999,29032.59820578,53318.66858400001 2025-10-04,03:52:32.000,277,11063400,5325,0,1759549951,13149.61421842999,28571.091664680003,53318.7035196 2025-10-04,03:52:33.000,277,11063467,5805,0,1759549952,13149.64116367,27648.163172040004,53318.66858400001 2025-10-04,03:52:34.000,277,11063556,5485,0,1759549953,13149.647899979995,32724.798566309997,53318.766403680005 2025-10-04,03:52:35.000,277,11063479,5765,0,1759549954,13149.76241725,26725.26287592,53318.73845520001 2025-10-04,03:52:36.000,277,11063511,5845,0,1759549955,13149.78262618,31801.863024539998,53318.75242944 2025-10-04,03:52:37.000,277,11063475,5805,0,1759549956,13149.76241725,29494.414908599996,53318.9131332 2025-10-04,03:52:38.000,277,11063483,5845,0,1759549957,13149.78262618,29032.91541663,53318.9480688 2025-10-04,03:52:39.000,277,11063484,5245,0,1759549958,13149.809571419995,33186.53067957,53319.00396576001 2025-10-04,03:52:40.000,277,11063462,5445,0,1759549959,13149.84325297,28571.493465089996,53319.01095288 2025-10-04,03:52:41.000,277,11063478,5605,0,1759549960,13149.88367083,23956.463299740004,53319.031914240004 2025-10-04,03:52:42.000,277,11063485,5965,0,1759549961,13149.85672558999,29494.626382500006,53319.01794 2025-10-04,03:52:43.000,277,11063490,5285,0,1759549962,13149.90387976,27187.107775259996,53319.031914240004 2025-10-04,03:52:44.000,277,11063533,5605,0,1759549963,13150.011660719996,27187.255806989997,53319.09479832001 2025-10-04,03:52:45.000,277,11063528,5365,0,1759549964,13150.011660719996,23033.76037926,53319.19261800001 2025-10-04,03:52:46.000,277,11063433,5645,0,1759549965,13150.031869649996,29494.985888130002,53319.17864376 2025-10-04,03:52:47.000,277,11063569,5684,0,1759549966,13150.079023819992,31341.082543829994,53319.1576824 2025-10-04,03:52:48.000,277,11063532,5285,0,1759549967,13150.166595850002,33187.20034692,53319.20659224 2025-10-04,03:52:49.000,277,11063480,5245,0,1759549968,13150.193541089997,23034.035295330003,53319.199605120004 2025-10-04,03:52:50.000,277,11063509,5725,0,1759549969,13150.274376809997,28110.80462307,53319.24152784001 2025-10-04,03:52:51.000,277,11063484,5445,0,1759549970,13150.281113119992,27649.382671529995,53319.29043768001 2025-10-04,03:52:52.000,277,11063446,5405,0,1759549971,13150.294585739997,33187.53165603,53319.35332176 2025-10-04,03:52:53.000,277,11063471,5445,0,1759549972,13150.254167879997,24880.39276884,53319.38127024001 2025-10-04,03:52:54.000,277,11063475,5605,0,1759549973,13150.335003599997,26726.510571930005,53319.37428312 2025-10-04,03:52:55.000,277,11063479,5925,0,1759549974,13150.361948839993,29495.676702869998,53319.39524448 2025-10-04,03:52:56.000,277,11063448,5205,0,1759549975,13150.314794669997,29957.218489620005,53319.43018008001 2025-10-04,03:52:57.000,277,11063518,5365,0,1759549976,13150.355212529998,29034.36048828,53319.388257360006 2025-10-04,03:52:58.000,277,11063533,5565,0,1759549977,13150.355212529998,27649.876110629993,53319.541974 2025-10-04,03:52:59.000,277,11063528,5325,0,1759549978,13150.335003599997,29495.895225900007,53319.56293536 2025-10-04,03:53:00.000,277,11063436,5365,0,1759549979,13150.361948839993,30419.0492907,53319.57690960001 2025-10-04,03:53:01.000,277,11063479,5684,0,1759549980,13150.415839319998,33649.736061,53319.653767920005 2025-10-04,03:53:02.000,277,11063451,5884,0,1759549981,13150.415839319998,27650.080535400004,53319.59787096001 2025-10-04,03:53:03.000,277,11063512,5125,0,1759549982,13150.415839319998,28573.114764989994,53319.653767920005 2025-10-04,03:53:04.000,277,11063505,5925,0,1759549983,13150.415839319998,34111.327191660006,53319.702677760004 2025-10-04,03:53:06.000,277,11063449,6124,0,1759549985,13150.537092899998,29034.783436080004,53319.71665200001 2025-10-04,03:53:07.000,277,11063447,5965,0,1759549986,13150.577510759998,28573.36853367,53319.75857472 2025-10-04,03:53:08.000,277,11063501,5485,0,1759549987,13150.597719689998,30880.978779600002,53319.80049744 2025-10-04,03:53:09.000,277,11063532,5565,0,1759549988,13150.624664929994,29034.924418680006,53319.821458800005 2025-10-04,03:53:10.000,277,11063500,5085,0,1759549989,13150.698764339999,25342.900286400007,53319.870368640004 2025-10-04,03:53:11.000,277,11063452,5525,0,1759549990,13150.69202802999,28573.565909309997,53319.88434288001 2025-10-04,03:53:12.000,277,11063467,5845,0,1759549991,13150.678555409999,26266.026154680003,53319.84242016001 2025-10-04,03:53:13.000,277,11063461,5365,0,1759549992,13150.73244588999,29958.24061347,53319.93325272001 2025-10-04,03:53:14.000,277,11063509,5684,0,1759549993,13150.75939113,29958.268809989997,53319.97517544 2025-10-04,03:53:15.000,277,11063476,5405,0,1759549994,13150.71223695999,31804.42185873,53320.03107240001 2025-10-04,03:53:16.000,277,11063521,5725,0,1759549995,13150.75265481999,31342.964661539998,53320.10094360001 2025-10-04,03:53:17.000,277,11063528,5405,0,1759549996,13150.77960006,30881.46516957,53320.059020880006 2025-10-04,03:53:18.000,277,11063497,5805,0,1759549997,13150.81328160999,23958.782463509997,53320.09395648 2025-10-04,03:53:19.000,277,11063466,5325,0,1759549998,13150.79980899,35496.81959490001,53320.21273752 2025-10-04,03:53:20.000,277,11063526,5245,0,1759549999,13150.826754229995,28574.01705363,53320.156840560005 2025-10-04,03:53:21.000,277,11063516,5325,0,1759550000,13150.83349053999,29958.691757790002,53320.19177616 2025-10-04,03:53:22.000,277,11063495,5965,0,1759550001,13150.867172089995,24420.451134600007,53320.240686 2025-10-04,03:53:23.000,277,11063522,5365,0,1759550002,13150.90085364,29958.762249089996,53320.16382768 2025-10-04,03:53:24.000,277,11063480,5165,0,1759550003,13150.867172089995,25343.61224853,53320.21972464001 2025-10-04,03:53:25.000,277,11063513,5725,0,1759550004,13150.93453518999,29035.77736341,53320.28260872 2025-10-04,03:53:26.000,277,11063424,5605,0,1759550005,13150.97495304999,30881.923363020003,53320.24767312001 2025-10-04,03:53:27.000,277,11063424,5605,0,1759550006,13150.927798879995,30882.015001709995,53320.35946704 2025-10-04,03:53:28.000,277,11063335,5645,0,1759550007,13150.968216739995,29958.980772120005,53320.394402640006 2025-10-04,03:53:29.000,277,11063507,5765,0,1759550008,13151.008634599995,31805.077427819997,53320.36645416001 2025-10-04,03:53:30.000,277,11063503,5725,0,1759550009,13150.988425669995,28112.975755110005,53320.394402640006 2025-10-04,03:53:31.000,277,11063514,5085,0,1759550010,13151.00189829,26728.399738770007,53320.47126096 2025-10-04,03:53:32.000,277,11063478,5165,0,1759550011,13151.01537090999,29497.55882058,53320.541132160004 2025-10-04,03:53:33.000,277,11063498,5245,0,1759550012,13151.049052459995,23497.811656289996,53320.5201708 2025-10-04,03:53:34.000,277,11063521,5725,0,1759550013,13151.04231615,31343.768262359998,53320.590042 2025-10-04,03:53:35.000,277,11063538,5684,0,1759550014,13151.03557983999,33651.434901329994,53320.562093520006 2025-10-04,03:53:36.000,277,11063445,5805,0,1759550015,13151.028843529995,33651.55473654,53320.63196472001 2025-10-04,03:53:37.000,277,11063511,5845,0,1759550016,13151.028843529995,27651.74413008,53320.64593896 2025-10-04,03:53:38.000,277,11063532,5325,0,1759550017,13151.008634599995,31805.50742475,53320.60401624001 2025-10-04,03:53:39.000,277,11063515,5845,0,1759550018,13151.04231615,31344.05022756,53320.67388744001 2025-10-04,03:53:40.000,277,11063491,5765,0,1759550019,13151.049052459995,29959.50240774,53320.63895184 2025-10-04,03:53:41.000,277,11063521,5725,0,1759550020,13151.06252508,29959.551751649997,53320.63895184 2025-10-04,03:53:42.000,277,11063376,5405,0,1759550021,13151.06252508,29498.031112290002,53320.73677152 2025-10-04,03:53:43.000,277,11063514,5445,0,1759550022,13151.10294294,29959.650439470002,53320.74375864 2025-10-04,03:53:44.000,277,11063425,5725,0,1759550023,13151.10294294,30882.797455139997,53320.75074576001 2025-10-04,03:53:45.000,277,11063484,5285,0,1759550024,13151.136624489991,30882.839749920007,53320.71581016 2025-10-04,03:53:46.000,277,11063392,5605,0,1759550025,13151.089470319996,29498.291930100007,53320.76472 2025-10-04,03:53:47.000,277,11063502,5245,0,1759550026,13151.18377866,29959.890109889995,53320.86253968 2025-10-04,03:53:48.000,277,11063440,5365,0,1759550027,13151.217460209991,27190.801519379995,53320.84856544001 2025-10-04,03:53:49.000,277,11063497,5805,0,1759550028,13151.271350689996,30883.121715119996,53320.9044624 2025-10-04,03:53:50.000,277,11063535,5884,0,1759550029,13151.345450100001,29498.616190080007,53320.92542376 2025-10-04,03:53:51.000,277,11063416,5245,0,1759550030,13151.358922719992,33190.922287559995,53320.93939800001 2025-10-04,03:53:52.000,277,11063480,5245,0,1759550031,13151.352186409997,32729.458041239996,53320.91144952 2025-10-04,03:53:53.000,277,11063446,5325,0,1759550032,13151.419549509992,29498.86290963,53320.96734648001 2025-10-04,03:53:54.000,277,11063501,6084,0,1759550033,13151.446494750002,29037.412761569998,53321.03023056 2025-10-04,03:53:55.000,277,11063593,5884,0,1759550034,13151.459967369992,29037.448007219995,53321.00926920001 2025-10-04,03:53:56.000,277,11063459,6084,0,1759550035,13151.433022129997,32729.782301219995,53321.12805024 2025-10-04,03:53:57.000,277,11063512,5565,0,1759550036,13151.466703680002,29499.16602222,53321.10010176 2025-10-04,03:53:58.000,277,11063519,5405,0,1759550037,13151.453231059997,26730.021038670006,53321.13503736001 2025-10-04,03:53:59.000,277,11063501,5684,0,1759550038,13151.493648919997,29499.292906560004,53321.12805024 2025-10-04,03:54:00.000,277,11063470,5445,0,1759550039,13151.554275709997,31345.474151820003,53321.19792144 2025-10-04,03:54:01.000,277,11063507,5845,0,1759550040,13151.587957260002,27653.31608607,53321.24683128 2025-10-04,03:54:02.000,277,11063504,5525,0,1759550041,13151.581220949993,24884.178151650005,53321.232857040006 2025-10-04,03:54:03.000,277,11063429,5805,0,1759550042,13151.662056669993,31345.727920499994,53321.330676720005 2025-10-04,03:54:04.000,277,11063324,5445,0,1759550043,13151.682265599993,27192.00692061,53321.31670248 2025-10-04,03:54:05.000,277,11063504,5285,0,1759550044,13151.756365009998,27653.619198660002,53321.27477976001 2025-10-04,03:54:06.000,277,11063494,5325,0,1759550045,13151.769837629989,32730.571803779996,53321.35163808001 2025-10-04,03:54:07.000,277,11063473,5884,0,1759550046,13151.837200729999,26730.71890254,53321.379586560004 2025-10-04,03:54:08.000,277,11063503,5765,0,1759550047,13151.877618589999,29499.9837213,53321.41452216 2025-10-04,03:54:09.000,277,11063488,5325,0,1759550048,13151.938245379999,24884.7068364,53321.449457760005 2025-10-04,03:54:10.000,277,11063470,5325,0,1759550049,13151.938245379999,25346.255672280007,53321.463432 2025-10-04,03:54:11.000,277,11063499,5925,0,1759550050,13152.0190811,31346.30594916,53321.48439336 2025-10-04,03:54:12.000,277,11063456,5245,0,1759550051,13152.15380729999,28115.654424509994,53321.59618728 2025-10-04,03:54:13.000,277,11063483,6045,0,1759550052,13152.16054361,28577.316046470005,53321.63112288 2025-10-04,03:54:14.000,277,11063424,5405,0,1759550053,13152.207697779995,29038.942422780005,53321.714968320004 2025-10-04,03:54:15.000,277,11063485,5845,0,1759550054,13152.227906709995,30885.215306729995,53321.72195544 2025-10-04,03:54:16.000,277,11063483,6124,0,1759550055,13152.31547873999,28116.042126660002,53321.72894256001 2025-10-04,03:54:17.000,277,11063509,5845,0,1759550056,13152.376105529991,30885.370387589996,53321.79182664 2025-10-04,03:54:18.000,277,11063444,5405,0,1759550057,13152.477150179991,29500.886009940004,53321.82676224001 2025-10-04,03:54:19.000,277,11063450,5245,0,1759550058,13152.443468630001,31808.693631510003,53321.84073648 2025-10-04,03:54:20.000,277,11063485,5884,0,1759550059,13152.524304350001,29039.45700927,53321.87567208001 2025-10-04,03:54:21.000,277,11063474,5365,0,1759550060,13152.531040659997,27654.951484229998,53321.88964632 2025-10-04,03:54:22.000,277,11063535,5925,0,1759550061,13152.578194829992,30885.884974080007,53321.93855616 2025-10-04,03:54:23.000,277,11063534,5085,0,1759550062,13152.611876379997,28578.288826410004,53322.0573372 2025-10-04,03:54:24.000,277,11063483,5925,0,1759550063,13152.652294239997,30424.477120800002,53322.0573372 2025-10-04,03:54:25.000,277,11063478,5125,0,1759550064,13152.685975790002,27655.339186380006,53322.02938872 2025-10-04,03:54:26.000,277,11063521,5684,0,1759550065,13152.726393650002,31809.285758430007,53322.00842736 2025-10-04,03:54:27.000,277,11063427,5925,0,1759550066,13152.712921029997,31347.927249059998,53322.08528568 2025-10-04,03:54:28.000,277,11063466,5605,0,1759550067,13152.834174609998,26270.960545680005,53322.183105359996 2025-10-04,03:54:29.000,277,11063486,5605,0,1759550068,13152.847647230003,33194.20718214,53322.24598944 2025-10-04,03:54:30.000,277,11063524,5325,0,1759550069,13152.921746639993,28578.866855069995,53322.22502808 2025-10-04,03:54:31.000,277,11063513,5645,0,1759550070,13152.989109739989,29040.60601746,53322.29489928 2025-10-04,03:54:32.000,277,11063488,5405,0,1759550071,13152.989109739989,26733.031017179994,53322.32983488001 2025-10-04,03:54:33.000,277,11063366,5405,0,1759550072,13153.043000219994,27656.19918024,53322.42765456001 2025-10-04,03:54:34.000,277,11063313,5965,0,1759550073,13153.103627009994,34579.523357130005,53322.31586064 2025-10-04,03:54:35.000,277,11063312,5125,0,1759550074,13153.21814428,30887.322996600007,53322.39970608001 2025-10-04,03:54:36.000,277,11063484,5765,0,1759550075,13153.25856214,29964.30286527,53322.41368032 2025-10-04,03:54:37.000,277,11063536,5405,0,1759550076,13153.31918893,31810.63919139,53322.52547424001 2025-10-04,03:54:38.000,277,11063471,5925,0,1759550077,13153.39328833999,28118.375388689994,53322.5115 2025-10-04,03:54:39.000,277,11063514,5445,0,1759550078,13153.5010693,32272.385402910004,53322.64425528001 2025-10-04,03:54:40.000,277,11063548,5445,0,1759550079,13153.595377639991,34118.77107294,53322.56040984 2025-10-04,03:54:41.000,277,11063450,5245,0,1759550080,13153.656004429991,33657.30682662,53322.56040984 2025-10-04,03:54:42.000,277,11063467,5845,0,1759550081,13153.723367530001,29503.50123717,53322.623293920005 2025-10-04,03:54:43.000,277,11063508,5485,0,1759550082,13153.790730629997,21657.178076340002,53322.66521664001 2025-10-04,03:54:44.000,277,11063462,5405,0,1759550083,13153.905247900002,28119.002761259995,53322.70015224 2025-10-04,03:54:45.000,277,11063435,5684,0,1759550084,13153.986083620002,32734.632102660005,53322.686177999996 2025-10-04,03:54:46.000,277,11063492,5285,0,1759550085,13154.147755059988,34119.37024899,53322.77002344 2025-10-04,03:54:47.000,277,11063479,5805,0,1759550086,13154.208381849989,30426.986611080007,53322.81194616001 2025-10-04,03:54:48.000,277,11063455,5725,0,1759550087,13154.336371739999,26273.075284680002,53322.853868879996 2025-10-04,03:54:49.000,277,11063537,5805,0,1759550088,13154.41720746,28580.981594070006,53322.87483024 2025-10-04,03:54:50.000,277,11063484,5405,0,1759550089,13154.504779489995,27658.060150560006,53322.93072720001 2025-10-04,03:54:51.000,277,11063492,5285,0,1759550090,13154.59908783,25811.907101820005,53322.90277872001 2025-10-04,03:54:52.000,277,11063487,5805,0,1759550091,13154.706868789995,32735.372261309996,53322.91675296 2025-10-04,03:54:53.000,277,11063531,5725,0,1759550092,13154.774231889991,29966.177933850006,53323.035534 2025-10-04,03:54:54.000,277,11063460,5245,0,1759550093,13154.848331299996,28120.017835980005,53323.11239232 2025-10-04,03:54:55.000,277,11063439,5925,0,1759550094,13154.956112259992,30889.430686470005,53323.07046960001 2025-10-04,03:54:56.000,277,11063476,5405,0,1759550095,13155.084102150002,30427.987587540003,53323.1403408 2025-10-04,03:54:57.000,277,11063444,5365,0,1759550096,13155.158201559992,30889.747897320005,53323.11937944001 2025-10-04,03:54:58.000,277,11063514,5285,0,1759550097,13155.259246209993,32274.5212893,53323.126366560005 2025-10-04,03:54:59.000,277,11063540,5445,0,1759550098,13155.313136689998,20735.532525360002,53323.25912184 2025-10-04,03:55:00.000,277,11063442,5325,0,1759550099,13155.353554549998,30889.98051861,53323.25213472 2025-10-04,03:55:01.000,277,11063502,5325,0,1759550100,13155.495017059999,29966.918092499996,53323.31501880001 2025-10-04,03:55:02.000,277,11063477,5884,0,1759550101,13155.528698609989,28120.793240280007,53323.26610896001 2025-10-04,03:55:03.000,277,11063493,5925,0,1759550102,13155.60953432999,29505.679418340005,53323.342967280005 2025-10-04,03:55:04.000,277,11063473,5925,0,1759550103,13155.663424809994,28582.581746580006,53323.33598016001 2025-10-04,03:55:05.000,277,11063478,5365,0,1759550104,13155.71731529,23043.953421240003,53323.39886424 2025-10-04,03:55:06.000,277,11063447,6165,0,1759550105,13155.744260529995,29967.53136681,53323.44078696 2025-10-04,03:55:07.000,277,11063468,5365,0,1759550106,13155.87898673,31813.945233360006,53323.43379984001 2025-10-04,03:55:08.000,277,11063505,6005,0,1759550107,13155.926140899996,26736.80935086,53323.45476120001 2025-10-04,03:55:09.000,277,11063327,5684,0,1759550108,13156.033921859991,32737.317821189994,53323.49668392 2025-10-04,03:55:10.000,277,11063496,5365,0,1759550109,13156.094548649991,31814.213100299996,53323.46873544 2025-10-04,03:55:11.000,277,11063469,5884,0,1759550110,13156.155175439992,31352.85459093,53323.48270968001 2025-10-04,03:55:12.000,277,11063460,5485,0,1759550111,13156.249483779997,28583.44878957,53323.44777408 2025-10-04,03:55:13.000,277,11063461,5605,0,1759550112,13156.289901639997,25352.57169276,53323.47572256 2025-10-04,03:55:14.000,277,11063440,5245,0,1759550113,13156.357264739992,29045.166804570006,53323.53860664 2025-10-04,03:55:15.000,277,11063443,5765,0,1759550114,13156.458309389993,27660.583739099995,53323.54559376 2025-10-04,03:55:16.000,277,11063527,6124,0,1759550115,13156.559354039993,30891.665260680005,53323.56655512 2025-10-04,03:55:17.000,277,11063487,5805,0,1759550116,13156.613244519998,30430.26445653,53323.61546496 2025-10-04,03:55:18.000,277,11063479,5725,0,1759550117,13156.680607619994,28584.118456919998,53323.53161952001 2025-10-04,03:55:19.000,277,11063488,5405,0,1759550118,13156.761443339994,28584.174849960007,53323.56655512 2025-10-04,03:55:20.000,277,11063462,5245,0,1759550119,13156.80859750999,30430.59576564,53323.559568000004 2025-10-04,03:55:21.000,277,11063476,5445,0,1759550120,13156.92985108999,28584.315832559994,53323.67136192001 2025-10-04,03:55:22.000,277,11063489,5925,0,1759550121,13156.97026894999,29507.589732570006,53323.580529360006 2025-10-04,03:55:23.000,277,11063461,5684,0,1759550122,13156.95679633,27661.373241659996,53323.629439200005 2025-10-04,03:55:24.000,277,11063520,5525,0,1759550123,13157.01742312,28122.915028410003,53323.58751648 2025-10-04,03:55:25.000,277,11063498,5285,0,1759550124,13157.09152252999,30430.8918291,53323.60847784 2025-10-04,03:55:26.000,277,11063377,6045,0,1759550125,13157.15214931999,28122.893881020005,53323.64341344 2025-10-04,03:55:27.000,277,11063493,5805,0,1759550126,13157.246457659996,27661.415536440007,53323.5945036 2025-10-04,03:55:28.000,277,11063569,5765,0,1759550127,13157.273402899991,29969.209059750006,53323.629439200005 2025-10-04,03:55:29.000,277,11063467,5765,0,1759550128,13157.387920169997,30430.842485190005,53323.62245208001 2025-10-04,03:55:30.000,277,11063354,5565,0,1759550129,13157.441810650002,30892.440664980008,53323.58751648 2025-10-04,03:55:31.000,277,11063517,5725,0,1759550130,13157.529382679997,27199.824405780004,53323.64341344 2025-10-04,03:55:32.000,277,11063511,6245,0,1759550131,13157.529382679997,30430.877730840002,53323.62245208001 2025-10-04,03:55:33.000,277,11063413,5845,0,1759550132,13157.596745779992,29046.174830160002,53323.580529360006 2025-10-04,03:55:34.000,277,11063467,5684,0,1759550133,13157.670845189998,30892.51115628,53323.53161952001 2025-10-04,03:55:35.000,277,11063435,5725,0,1759550134,13157.643899950002,34585.16266113,53323.50367104001 2025-10-04,03:55:36.000,277,11063517,5765,0,1759550135,13157.664108880002,28123.027814490008,53323.47572256 2025-10-04,03:55:37.000,277,11063454,5485,0,1759550136,13157.657372569993,28584.71763297,53323.47572256 2025-10-04,03:55:38.000,277,11063497,5884,0,1759550137,13157.684317810003,23507.342080050003,53323.44777408 2025-10-04,03:55:39.000,277,11063498,5285,0,1759550138,13157.731471979998,29507.80120647,53323.45476120001 2025-10-04,03:55:40.000,277,11063493,5805,0,1759550139,13157.717999359993,31815.707515860006,53323.412838480006 2025-10-04,03:55:41.000,277,11063471,6045,0,1759550140,13157.738208289993,25815.262487700005,53323.3499544 2025-10-04,03:55:42.000,277,11063473,5965,0,1759550141,13157.731471979998,29969.476926689997,53323.38489000001 2025-10-04,03:55:43.000,277,11063479,5765,0,1759550142,13157.691054119998,24430.510243109995,53323.412838480006 2025-10-04,03:55:44.000,277,11063515,5605,0,1759550143,13157.697790429993,33200.39631828001,53323.23117336 2025-10-04,03:55:45.000,277,11063487,5725,0,1759550144,13157.657372569993,25815.290684220003,53323.21719912001 2025-10-04,03:55:46.000,277,11063474,5325,0,1759550145,13157.643899950002,30892.581647579995,53323.23816048001 2025-10-04,03:55:47.000,277,11063460,5405,0,1759550146,13157.623691020002,32738.83338414,53323.16130216 2025-10-04,03:55:48.000,277,11063521,5725,0,1759550147,13157.630427329997,26276.747881410003,53323.11937944001 2025-10-04,03:55:49.000,277,11063459,5925,0,1759550148,13157.664108880002,27661.542420779995,53323.08444384 2025-10-04,03:55:50.000,277,11063514,5405,0,1759550149,13157.610218399997,28584.75287862,53323.09841808001 2025-10-04,03:55:51.000,277,11063462,5325,0,1759550150,13157.616954709993,21199.548556740003,53323.07046960001 2025-10-04,03:55:52.000,277,11063482,5325,0,1759550151,13157.576536849992,30431.089204739998,53323.00059840001 2025-10-04,03:55:53.000,277,11063526,5245,0,1759550152,13157.596745779992,27200.120469240006,53322.87483024 2025-10-04,03:55:54.000,277,11063502,5525,0,1759550153,13157.536118989992,27200.155714890003,53322.87483024 2025-10-04,03:55:55.000,277,11063434,5285,0,1759550154,13157.542855300002,29508.104319060003,53322.853868879996 2025-10-04,03:55:56.000,277,11063456,5405,0,1759550155,13157.563064230002,29046.576630569994,53322.8259204 2025-10-04,03:55:57.000,277,11063318,5405,0,1759550156,13157.590009469997,26738.74081248,53322.78399768001 2025-10-04,03:55:58.000,277,11063506,5365,0,1759550157,13157.610218399997,26738.71261596,53322.69316512001 2025-10-04,03:55:59.000,277,11063495,5765,0,1759550158,13157.583273160002,32739.192889769998,53322.63028104 2025-10-04,03:56:00.000,277,11063559,5765,0,1759550159,13157.603482090002,29046.583679699994,53322.60233256 2025-10-04,03:56:01.000,277,11063549,5925,0,1759550160,13157.610218399997,29969.77299015,53322.54643560001 2025-10-04,03:56:02.000,277,11063530,5365,0,1759550161,13157.616954709993,31816.052923230003,53322.53944848 2025-10-04,03:56:03.000,277,11063362,5405,0,1759550162,13157.610218399997,28123.528302720006,53322.53944848 2025-10-04,03:56:04.000,277,11063336,5245,0,1759550163,13157.623691020002,28123.563548370003,53322.504512880005 2025-10-04,03:56:05.000,277,11063474,5205,0,1759550164,13157.643899950002,29046.647121870003,53322.385731840004 2025-10-04,03:56:06.000,277,11063459,5965,0,1759550165,13157.630427329997,28123.521253590006,53322.3018864 2025-10-04,03:56:07.000,277,11063485,5845,0,1759550166,13157.664108880002,35508.90180372,53322.287912160005 2025-10-04,03:56:08.000,277,11063450,5365,0,1759550167,13157.603482090002,30893.00459538,53322.27393792 2025-10-04,03:56:09.000,277,11063443,6245,0,1759550168,13157.596745779992,29046.696465779998,53322.21105384001 2025-10-04,03:56:10.000,277,11063232,5445,0,1759550169,13157.616954709993,31816.208004090004,53322.183105359996 2025-10-04,03:56:11.000,277,11063285,5845,0,1759550170,13157.596745779992,31354.62392256,53322.17611824 2025-10-04,03:56:12.000,277,11063270,5365,0,1759550171,13157.576536849992,30892.941153210006,53322.218040960004 2025-10-04,03:56:13.000,277,11063316,5325,0,1759550172,13157.576536849992,32739.242233679994,53322.10624704 2025-10-04,03:56:14.000,277,11063486,5285,0,1759550173,13157.522646370002,33200.748774780004,53322.050350080004 2025-10-04,03:56:15.000,277,11063476,5645,0,1759550174,13157.630427329997,25353.925125719994,53321.97349176001 2025-10-04,03:56:16.000,277,11063412,5525,0,1759550175,13157.643899950002,27200.127518370005,53321.95951752 2025-10-04,03:56:17.000,277,11063398,5445,0,1759550176,13157.664108880002,29046.484991880003,53321.84073648 2025-10-04,03:56:18.000,277,11063472,5605,0,1759550177,13157.724735669988,32277.432579989996,53321.81977512 2025-10-04,03:56:19.000,277,11063468,5245,0,1759550178,13157.758417219993,27200.000634030002,53321.847723599996 2025-10-04,03:56:20.000,277,11063437,5645,0,1759550179,13157.758417219993,28584.633043409995,53321.80580088001 2025-10-04,03:56:21.000,277,11063423,5884,0,1759550180,13157.839252939993,28584.56255211,53321.80580088001 2025-10-04,03:56:22.000,277,11063453,5684,0,1759550181,13157.933561279999,29046.174830160002,53321.69400696 2025-10-04,03:56:23.000,277,11063418,5485,0,1759550182,13157.96724282999,27661.408487310007,53321.617148640005 2025-10-04,03:56:24.000,277,11063468,5565,0,1759550183,13158.04807854999,27199.782111000008,53321.70099408 2025-10-04,03:56:25.000,277,11063427,5884,0,1759550184,13158.000924379994,27661.253406450007,53321.65907136001 2025-10-04,03:56:26.000,277,11063489,5965,0,1759550185,13158.000924379994,31353.83442,53321.63811000001 2025-10-04,03:56:27.000,277,11063492,5365,0,1759550186,13158.034605929999,33661.63499244,53321.58221304 2025-10-04,03:56:28.000,277,11063427,5765,0,1759550187,13158.06828747999,26737.972457309996,53321.63112288 2025-10-04,03:56:29.000,277,11063512,5445,0,1759550188,13158.07502379,31353.644093490002,53321.58221304 2025-10-04,03:56:30.000,277,11063435,5725,0,1759550189,13158.081760099994,29968.9623402,53321.58221304 2025-10-04,03:56:31.000,277,11063414,5325,0,1759550190,13158.06828747999,29507.33596389,53321.45644488 2025-10-04,03:56:32.000,277,11063456,5325,0,1759550191,13158.061551169994,31815.11538894,53321.37259944001 2025-10-04,03:56:33.000,277,11063471,5845,0,1759550192,13158.081760099994,27660.900949949995,53321.45644488 2025-10-04,03:56:34.000,277,11063436,5325,0,1759550193,13158.101969029995,28583.815344329996,53321.40753504 2025-10-04,03:56:35.000,277,11063450,5365,0,1759550194,13158.02786961999,32276.361112230006,53321.41452216 2025-10-04,03:56:36.000,277,11063409,5925,0,1759550195,13157.980715449994,25814.233314719997,53321.29574112 2025-10-04,03:56:37.000,277,11063429,5765,0,1759550196,13157.994188069999,31814.593753320005,53321.32368960001 2025-10-04,03:56:38.000,277,11063452,5365,0,1759550197,13157.886407109989,30891.326902440007,53321.25381840001 2025-10-04,03:56:39.000,277,11063483,6005,0,1759550198,13157.859461869994,33199.02878706,53321.288754 2025-10-04,03:56:40.000,277,11063466,5605,0,1759550199,13157.839252939993,30429.517248749995,53321.26080552 2025-10-04,03:56:41.000,277,11063478,5445,0,1759550200,13157.771889839998,32275.63505184,53321.211895680004 2025-10-04,03:56:42.000,277,11063327,5884,0,1759550201,13157.697790429993,27198.26654805,53321.12106312 2025-10-04,03:56:43.000,277,11063511,5765,0,1759550202,13157.643899950002,29967.482022900003,53321.08612752001 2025-10-04,03:56:44.000,277,11063512,5525,0,1759550203,13157.549591609997,29505.73581138,53321.02324344 2025-10-04,03:56:45.000,277,11063454,5325,0,1759550204,13157.509173749997,31813.388352089998,53320.995294960005 2025-10-04,03:56:46.000,277,11063481,5765,0,1759550205,13157.468755889997,34120.96335237,53320.93241088 2025-10-04,03:56:47.000,277,11063477,5965,0,1759550206,13157.414865409992,33659.28763214999,53320.84157832001 2025-10-04,03:56:48.000,277,11063500,5365,0,1759550207,13157.387920169997,27197.29376811,53320.84856544001 2025-10-04,03:56:49.000,277,11063503,5725,0,1759550208,13157.313820759991,27197.117539860003,53320.73677152 2025-10-04,03:56:50.000,277,11063529,5684,0,1759550209,13157.226248729996,35966.622962010006,53320.6948488 2025-10-04,03:56:51.000,277,11063524,5405,0,1759550210,13157.13194038999,31812.359179110004,53320.67388744001 2025-10-04,03:56:52.000,277,11063488,5405,0,1759550211,13157.07131359999,25350.33711855,53320.57606776 2025-10-04,03:56:53.000,277,11063423,5765,0,1759550212,13157.003950499995,30888.916099979993,53320.51318368001 2025-10-04,03:56:54.000,277,11063488,5485,0,1759550213,13156.89616954,27657.912118830005,53320.33850568001 2025-10-04,03:56:55.000,277,11063440,5605,0,1759550214,13156.78838857999,29042.558626469996,53320.28260872 2025-10-04,03:56:56.000,277,11063557,6124,0,1759550215,13156.727761789989,21195.88300914,53320.14985344001 2025-10-04,03:56:57.000,277,11063508,5365,0,1759550216,13156.613244519998,29503.903037580007,53320.12190496 2025-10-04,03:56:58.000,277,11063403,5645,0,1759550217,13156.478518319993,30426.852677610004,53320.10094360001 2025-10-04,03:56:59.000,277,11063571,5884,0,1759550218,13156.337055809992,30888.295776540006,53319.91229136001 2025-10-04,03:57:00.000,277,11063464,5445,0,1759550219,13156.168648059996,28118.889975180005,53319.870368640004 2025-10-04,03:57:01.000,277,11063553,5684,0,1759550220,13156.094548649991,34119.00369423001,53319.75857472 2025-10-04,03:57:02.000,277,11063460,5245,0,1759550221,13155.926140899996,31349.49920505,53319.723639120006 2025-10-04,03:57:03.000,277,11063486,5325,0,1759550222,13155.73752422,27656.904093239995,53319.54896112001 2025-10-04,03:57:04.000,277,11063467,5725,0,1759550223,13155.515225989999,30887.682502230004,53319.50703840001 2025-10-04,03:57:05.000,277,11063498,5325,0,1759550224,13155.407445029989,33195.34209207,53319.40921872001 2025-10-04,03:57:06.000,277,11063383,6045,0,1759550225,13155.225564660002,31349.00576595,53319.24152784001 2025-10-04,03:57:07.000,277,11063483,6124,0,1759550226,13155.131256319997,28579.62816111,53319.11575968 2025-10-04,03:57:08.000,277,11063497,5925,0,1759550227,13155.010002739997,31348.773144659994,53319.031914240004 2025-10-04,03:57:09.000,277,11063427,5765,0,1759550228,13154.848331299996,28579.346195909995,53318.934094560005 2025-10-04,03:57:10.000,277,11063452,5245,0,1759550229,13154.72034141,27194.530509150005,53318.75242944 2025-10-04,03:57:11.000,277,11063510,5525,0,1759550230,13154.585615209995,31348.286754689994,53318.68954536001 2025-10-04,03:57:12.000,277,11063522,5365,0,1759550231,13154.45088900999,30886.6180836,53318.57775144 2025-10-04,03:57:13.000,277,11063511,5684,0,1759550232,13154.376789599999,30886.58283795,53318.43800904 2025-10-04,03:57:14.000,277,11063521,5765,0,1759550233,13154.208381849989,26271.03103698,53318.32621512001 2025-10-04,03:57:15.000,277,11063451,5805,0,1759550234,13154.046710410003,31347.89200341,53318.22839544 2025-10-04,03:57:16.000,277,11063415,6045,0,1759550235,13153.959138379993,26270.706777,53318.08865304001 2025-10-04,03:57:17.000,277,11063589,5884,0,1759550236,13153.817675869992,31347.560694300002,53317.94891064001 2025-10-04,03:57:18.000,277,11063471,5884,0,1759550237,13153.750312769997,34578.240415470005,53317.8650652 2025-10-04,03:57:19.000,277,11063400,5245,0,1759550238,13153.568432399996,23501.054256090007,53317.760258400005 2025-10-04,03:57:20.000,277,11063538,5445,0,1759550239,13153.44044251,29500.963550369997,53317.68340008001 2025-10-04,03:57:21.000,277,11063633,5845,0,1759550240,13153.27203475999,25808.375487690006,53317.45981224 2025-10-04,03:57:22.000,277,11063522,5445,0,1759550241,13153.184462729994,31346.693651309994,53317.45981224 2025-10-04,03:57:23.000,277,11063411,5884,0,1759550242,13153.076681769999,29500.329128669997,53317.32006984001 2025-10-04,03:57:24.000,277,11063493,5645,0,1759550243,13152.982373429993,29500.188146069995,53317.18032744001 2025-10-04,03:57:25.000,277,11063482,5325,0,1759550244,13152.861119849993,33192.268671390004,53317.00564944 2025-10-04,03:57:26.000,277,11063446,5285,0,1759550245,13152.706184720002,29499.892082610007,53316.81001008 2025-10-04,03:57:27.000,277,11063531,5645,0,1759550246,13152.645557930002,32730.53655813,53316.7121904 2025-10-04,03:57:28.000,277,11063496,5605,0,1759550247,13152.517568039992,26730.528576030003,53316.62834496001 2025-10-04,03:57:29.000,277,11063484,5245,0,1759550248,13152.409787079996,31345.629232680003,53316.537512400006 2025-10-04,03:57:30.000,277,11063502,5445,0,1759550249,13152.29526980999,28576.23048045,53316.42571848 2025-10-04,03:57:31.000,277,11063485,5805,0,1759550250,13152.11338943999,30883.87597203,53316.23007912 2025-10-04,03:57:32.000,277,11063465,5765,0,1759550251,13151.99887217,34114.42880886,53316.153220800006 2025-10-04,03:57:33.000,277,11063440,5605,0,1759550252,13151.850673349989,29960.48928594,53315.97854280001 2025-10-04,03:57:34.000,277,11063538,5365,0,1759550253,13151.776573939998,24422.093581890003,53315.845787520004 2025-10-04,03:57:35.000,277,11063458,5285,0,1759550254,13151.614902499998,34113.9917628,53315.74098072001 2025-10-04,03:57:36.000,277,11063578,5445,0,1759550255,13151.473439989997,29498.461109220007,53315.5593156 2025-10-04,03:57:37.000,277,11063489,5884,0,1759550256,13151.365659030002,26729.210388720006,53315.50341864001 2025-10-04,03:57:38.000,277,11063502,5325,0,1759550257,13151.284823310001,27190.59004548,53315.314766400006 2025-10-04,03:57:39.000,277,11063484,5325,0,1759550258,13151.07599769999,28113.426899430007,53315.18201112 2025-10-04,03:57:40.000,277,11063465,6045,0,1759550259,13150.92106257,30882.494342549995,53315.07021720001 2025-10-04,03:57:41.000,277,11063515,5645,0,1759550260,13150.77286374999,26728.64645832,53314.93047480001 2025-10-04,03:57:42.000,277,11063421,5725,0,1759550261,13150.644873859994,28112.975755110005,53314.839642240004 2025-10-04,03:57:43.000,277,11063559,5884,0,1759550262,13150.537092899998,26728.265805300005,53314.671951360004 2025-10-04,03:57:44.000,277,11063510,5605,0,1759550263,13150.462993489993,31343.345314560007,53314.56015744 2025-10-04,03:57:45.000,277,11063445,5565,0,1759550264,13150.287849430002,32727.702807869995,53314.43438928 2025-10-04,03:57:46.000,277,11063527,6124,0,1759550265,13150.146386920002,30419.930431949993,53314.27368552 2025-10-04,03:57:47.000,277,11063546,5245,0,1759550266,13150.018397029991,30881.281892190003,53314.21080144001 2025-10-04,03:57:48.000,277,11063441,5925,0,1759550267,13149.849989279995,28573.615253220007,53314.140930240006 2025-10-04,03:57:49.000,277,11063469,5684,0,1759550268,13149.769153559995,27650.489384939996,53313.98022648 2025-10-04,03:57:50.000,277,11063474,5165,0,1759550269,13149.647899979995,33650.05327185,53313.82650984001 2025-10-04,03:57:51.000,277,11063510,5205,0,1759550270,13149.55359163999,28573.241649329997,53313.71471592 2025-10-04,03:57:52.000,277,11063464,5285,0,1759550271,13149.47275591999,32265.23758509,53313.519076560005 2025-10-04,03:57:53.000,277,11063466,5485,0,1759550272,13149.49296484999,38264.87901243,53313.50510232 2025-10-04,03:57:54.000,277,11063356,5645,0,1759550273,13484.011383140001,24880.85801142,53313.36535992 2025-10-04,03:57:55.000,277,11063468,5445,0,1759550274,13149.405392819994,28111.361504340006,53313.23959176 2025-10-04,03:57:56.000,277,11063590,5925,0,1759550275,13149.391920199989,31803.44907879,53313.12779784001 2025-10-04,03:57:57.000,277,11063484,5285,0,1759550276,13149.405392819994,25342.308159480002,53312.946132720004 2025-10-04,03:57:58.000,277,11063456,5445,0,1759550277,13149.459283299999,31803.44907879,53312.967094080006 2025-10-04,03:57:59.000,277,11063516,5365,0,1759550278,13149.452546989989,30418.950602879995,53312.778441840004 2025-10-04,03:58:00.000,277,11063568,5445,0,1759550279,13149.506437469994,28572.868045440002,53312.71555776 2025-10-04,03:58:01.000,277,11063583,5845,0,1759550280,13149.47275591999,29957.458160039998,53312.62472520001 2025-10-04,03:58:02.000,277,11063455,6084,0,1759550281,13149.499701159999,29495.874078509994,53312.58280248001 2025-10-04,03:58:03.000,277,11063486,5245,0,1759550282,13149.526646399994,30880.323210510003,53312.47100856 2025-10-04,03:58:04.000,277,11063492,5325,0,1759550283,13149.546855329994,29957.324226569996,53312.464021440006 2025-10-04,03:58:05.000,277,11063405,5925,0,1759550284,13149.546855329994,27188.306127360003,53312.380176 2025-10-04,03:58:06.000,277,11063529,6165,0,1759550285,13149.55359163999,30418.830767670006,53312.26838208001 2025-10-04,03:58:07.000,277,11063469,6084,0,1759550286,13149.55359163999,29495.838832859998,53312.240433599996 2025-10-04,03:58:08.000,277,11063468,5485,0,1759550287,13149.51317377999,31341.843849869998,53312.205498 2025-10-04,03:58:09.000,277,11063494,5485,0,1759550288,13149.49296484999,26265.335339940008,53312.10069120001 2025-10-04,03:58:10.000,277,11063481,6045,0,1759550289,13149.526646399994,30880.471242240004,53312.04479424 2025-10-04,03:58:11.000,277,11063474,5525,0,1759550290,13149.546855329994,31341.956635950002,53311.9958844 2025-10-04,03:58:12.000,277,11063505,5925,0,1759550291,13149.59400949999,27188.263832580007,53311.96793592 2025-10-04,03:58:13.000,277,11063499,5805,0,1759550292,13149.64116367,30418.809620279993,53311.939987440004 2025-10-04,03:58:14.000,277,11063501,5565,0,1759550293,13149.69505414999,29495.747194170006,53311.87710336 2025-10-04,03:58:15.000,277,11063454,5405,0,1759550294,13149.72199939,30418.74617811,53311.856142 2025-10-04,03:58:16.000,277,11063490,5325,0,1759550295,13149.75568093999,28572.656571540007,53311.80723216 2025-10-04,03:58:17.000,277,11063542,5525,0,1759550296,13149.769153559995,29957.11275267,53311.77928368 2025-10-04,03:58:18.000,277,11063536,5485,0,1759550297,13149.82304404,24880.329326670006,53311.75832232 2025-10-04,03:58:19.000,277,11063344,5445,0,1759550298,13149.829780349995,29956.873082250007,53311.70242536 2025-10-04,03:58:20.000,277,11063444,5645,0,1759550299,13149.82304404,25803.243721050007,53311.674476880005 2025-10-04,03:58:21.000,277,11063494,5285,0,1759550300,13149.809571419995,25803.046345409995,53311.723386720005 2025-10-04,03:58:22.000,277,11063447,5845,0,1759550301,13149.79609879999,27187.53072306,53311.737360959996 2025-10-04,03:58:23.000,277,11063453,5765,0,1759550302,13149.769153559995,28110.47331396,53311.61857992001 2025-10-04,03:58:24.000,277,11063450,5285,0,1759550303,13149.708526769995,30417.893233380004,53311.66050264 2025-10-04,03:58:25.000,277,11063517,5605,0,1759550304,13149.647899979995,29033.23262748,53311.59063144 2025-10-04,03:58:26.000,277,11063509,6245,0,1759550305,13149.567064259994,29494.562940329997,53311.555695840005 2025-10-04,03:58:27.000,277,11063440,5445,0,1759550306,13149.56032795,29955.893253179995,53311.4718504 2025-10-04,03:58:28.000,277,11063441,5884,0,1759550307,13149.445810679994,33647.93148372001,53311.52774736001 2025-10-04,03:58:29.000,277,11063442,5405,0,1759550308,13149.412129129989,31801.799582370004,53311.4718504 2025-10-04,03:58:30.000,277,11063452,5405,0,1759550309,13149.324557099993,32263.14399348,53311.4718504 2025-10-04,03:58:31.000,277,11063461,5645,0,1759550310,13149.284139239993,27186.473353559995,53311.49281176 2025-10-04,03:58:32.000,277,11063467,5765,0,1759550311,13149.230248759988,34570.47227421,53311.436914800004 2025-10-04,03:58:33.000,277,11063518,5765,0,1759550312,13149.142676729993,28570.79560122,53311.36005648001 2025-10-04,03:58:34.000,277,11063554,5485,0,1759550313,13149.061841009992,30416.708979539995,53311.339095120005 2025-10-04,03:58:35.000,277,11063377,5765,0,1759550314,13149.021423149992,30416.589144330006,53311.36005648001 2025-10-04,03:58:36.000,277,11063428,5605,0,1759550315,13148.927114810002,31339.531735230004,53311.28319816001 2025-10-04,03:58:37.000,277,11063511,5845,0,1759550316,13148.947323740002,27185.93761968,53311.18537848 2025-10-04,03:58:38.000,277,11063453,5684,0,1759550317,13148.846279090001,31800.833851560004,53311.26223680001 2025-10-04,03:58:39.000,277,11063447,5765,0,1759550318,13148.819333849991,27647.338423830006,53311.20633984 2025-10-04,03:58:40.000,277,11063506,5285,0,1759550319,13148.792388609996,32262.255803099993,53311.19935272 2025-10-04,03:58:41.000,277,11063468,5325,0,1759550320,13148.792388609996,28570.288063860004,53311.18537848 2025-10-04,03:58:42.000,277,11063457,5725,0,1759550321,13148.812597539996,32723.691852899996,53311.13646864 2025-10-04,03:58:43.000,277,11063460,5485,0,1759550322,13148.751970749996,27647.24678514,53311.19935272 2025-10-04,03:58:44.000,277,11063462,5285,0,1759550323,13148.832806469996,32262.375638309997,53311.171404240005 2025-10-04,03:58:45.000,277,11063457,5925,0,1759550324,13148.873224329996,33646.845917700004,53311.08057168 2025-10-04,03:58:46.000,277,11063453,5965,0,1759550325,13148.873224329996,31800.925490249996,53311.09454592001 2025-10-04,03:58:47.000,277,11063490,5405,0,1759550326,13148.826070160001,26262.86814444,53311.03166184 2025-10-04,03:58:48.000,277,11063497,5884,0,1759550327,13148.72502551,27647.444160779996,53311.0875588 2025-10-04,03:58:49.000,277,11063392,5325,0,1759550328,13148.72502551,23955.37068459,53311.0875588 2025-10-04,03:58:50.000,277,11063472,5325,0,1759550329,13148.70481658,31339.397801760002,53311.12948152 2025-10-04,03:58:51.000,277,11063434,5285,0,1759550330,13148.59703561999,27185.831882729995,53311.09454592001 2025-10-04,03:58:52.000,277,11063452,5485,0,1759550331,13148.51619989999,29493.279998669997,53311.08057168 2025-10-04,03:58:53.000,277,11063488,5525,0,1759550332,13148.39494631999,29493.24475302,53311.122494400006 2025-10-04,03:58:54.000,277,11063554,5485,0,1759550333,13148.29390166999,25801.192424220004,53311.101533040004 2025-10-04,03:58:55.000,277,11063501,5805,0,1759550334,13148.159175469998,32262.121869630006,53311.08057168 2025-10-04,03:58:56.000,277,11063484,5365,0,1759550335,13148.010976649988,25801.07963814,53311.0176876 2025-10-04,03:58:57.000,277,11063479,5725,0,1759550336,13147.869514140002,29954.589164129997,53311.0875588 2025-10-04,03:58:58.000,277,11063493,5645,0,1759550337,13147.748260560002,25339.488507479997,53311.07358456001 2025-10-04,03:58:59.000,277,11063441,5884,0,1759550338,13147.620270669991,29954.349493710004,53311.0176876 2025-10-04,03:59:00.000,277,11063480,5525,0,1759550339,13147.532698639996,26262.276017519995,53311.052623200005 2025-10-04,03:59:01.000,277,11063463,6005,0,1759550340,13147.451862919996,29492.694920880007,53311.003713360005 2025-10-04,03:59:02.000,277,11063499,5684,0,1759550341,13147.35755457999,30877.094708970006,53311.01070048 2025-10-04,03:59:03.000,277,11063504,5165,0,1759550342,13147.310400409995,29030.97690588,53311.0176876 2025-10-04,03:59:04.000,277,11063493,5884,0,1759550343,13147.23630099999,32722.83890817,53310.982752 2025-10-04,03:59:05.000,277,11063498,5325,0,1759550344,13147.16220159,28569.322333050004,53311.04563608001 2025-10-04,03:59:06.000,277,11063435,5965,0,1759550345,13147.11504741999,27646.259906940002,53310.982752 2025-10-04,03:59:07.000,277,11063498,5405,0,1759550346,13147.020739079999,28107.75939891,53310.96877776 2025-10-04,03:59:08.000,277,11063529,6124,0,1759550347,13146.973584909989,29492.30721873,53310.96179064 2025-10-04,03:59:09.000,277,11063527,6084,0,1759550348,13146.939903359998,27646.28810346,53310.94781640001 2025-10-04,03:59:10.000,277,11063534,5365,0,1759550349,13146.865803949993,26261.958806669994,53310.96179064 2025-10-04,03:59:11.000,277,11063412,5525,0,1759550350,13146.845595019993,29953.90539852,53310.94082928 2025-10-04,03:59:12.000,277,11063488,5365,0,1759550351,13146.771495610003,32261.283023159995,53310.933842160004 2025-10-04,03:59:13.000,277,11063485,5925,0,1759550352,13146.832122399988,29953.813759829995,53311.003713360005 2025-10-04,03:59:14.000,277,11063477,5805,0,1759550353,13146.758022989998,29030.82887415,53311.066597439996 2025-10-04,03:59:15.000,277,11063546,5245,0,1759550354,13146.677187269997,28569.258890879995,53311.09454592001 2025-10-04,03:59:16.000,277,11063535,6084,0,1759550355,13146.636769409997,28569.174301320003,53311.066597439996 2025-10-04,03:59:17.000,277,11063470,5285,0,1759550356,13146.589615240002,27646.154169989997,53311.0875588 2025-10-04,03:59:18.000,277,11063490,5525,0,1759550357,13146.555933689997,30876.537827699998,53311.03166184 2025-10-04,03:59:19.000,277,11063514,5285,0,1759550358,13146.515515829997,28569.068564369998,53311.14345576001 2025-10-04,03:59:20.000,277,11063481,5884,0,1759550359,13146.528988450002,26261.500613220007,53311.15044288 2025-10-04,03:59:21.000,277,11063500,5485,0,1759550360,13146.502043209992,32722.37366559,53311.15044288 2025-10-04,03:59:22.000,277,11063479,5684,0,1759550361,13146.495306899997,32260.90237014,53311.16441712001 2025-10-04,03:59:23.000,277,11063452,5325,0,1759550362,13146.502043209992,33645.45018996,53311.19935272 2025-10-04,03:59:24.000,277,11063473,5765,0,1759550363,13146.488570590001,28568.948729159994,53311.234288319996 2025-10-04,03:59:25.000,277,11063448,5325,0,1759550364,13146.549197380002,28107.498581099993,53311.290185280006 2025-10-04,03:59:26.000,277,11063468,5445,0,1759550365,13146.650242030002,24415.671824460005,53311.31813376 2025-10-04,03:59:27.000,277,11063456,5285,0,1759550366,13146.704132509993,34568.470321290006,53311.31114664001 2025-10-04,03:59:28.000,277,11063523,5884,0,1759550367,13146.845595019993,28107.60431805,53311.36005648001 2025-10-04,03:59:29.000,277,11063500,5445,0,1759550368,13146.993793839989,27184.584186720007,53311.48582464 2025-10-04,03:59:30.000,277,11063546,5365,0,1759550369,13147.11504741999,28107.681858480006,53311.53473448 2025-10-04,03:59:31.000,277,11063504,5485,0,1759550370,13147.29692778999,30415.129974419993,53311.625567040006 2025-10-04,03:59:32.000,277,11063480,5325,0,1759550371,13147.44512661,31799.75533467,53311.66050264 2025-10-04,03:59:33.000,277,11063504,5285,0,1759550372,13147.566380190001,29953.827858089993,53311.68845112 2025-10-04,03:59:34.000,277,11063401,5805,0,1759550373,13147.728051630002,29492.370660900007,53311.83518064001 2025-10-04,03:59:35.000,277,11063531,5965,0,1759550374,13147.842568899992,27646.506626489994,53311.939987440004 2025-10-04,03:59:37.000,277,11063545,5965,0,1759550376,13148.199593329999,37337.93956482,53311.9958844 2025-10-04,03:59:38.000,277,11063459,6005,0,1759550377,13148.34105584,31800.128938559996,53312.15658816 2025-10-04,03:59:39.000,277,11063555,5684,0,1759550378,13148.448836799995,40107.06340098,53312.240433599996 2025-10-04,03:59:40.000,277,11063498,5085,0,1759550379,13148.62398086,32723.127922500003,53312.4500472 2025-10-04,03:59:41.000,277,11063545,5884,0,1759550380,13148.69808026999,29031.272969340003,53312.5199184 2025-10-04,03:59:42.000,277,11063565,6165,0,1759550381,13148.812597539996,34107.73213536,53312.60376384001 2025-10-04,03:59:43.000,277,11063491,5845,0,1759550382,13148.947323740002,29954.349493710004,53312.78542896 2025-10-04,03:59:44.000,277,11063542,5405,0,1759550383,13148.981005289992,29954.342444580005,53312.87626152 2025-10-04,03:59:45.000,277,11063477,5965,0,1759550384,13149.007950530002,33184.86708489001,53313.0439524 2025-10-04,03:59:46.000,277,11063503,5765,0,1759550385,13149.095522559997,26262.36765621,53313.07190088 2025-10-04,03:59:47.000,277,11063496,5525,0,1759550386,13149.176358279998,27185.29614885,53313.281514480004 2025-10-04,03:59:48.000,277,11063509,5645,0,1759550387,13149.257193999998,29492.63147871,53313.37234704001 2025-10-04,03:59:49.000,277,11063471,5805,0,1759550388,13149.284139239993,32723.029234679998,53313.47715384 2025-10-04,03:59:50.000,277,11063511,5565,0,1759550389,13149.311084479988,31799.945661179998,53313.58894776001 2025-10-04,03:59:51.000,277,11063589,5884,0,1759550390,13149.324557099993,28569.3575787,53313.686767440005 2025-10-04,03:59:52.000,277,11063548,5605,0,1759550391,13149.324557099993,28569.294136530007,53313.74965152 2025-10-04,03:59:53.000,277,11063376,5445,0,1759550392,13149.344766029993,27646.238759550004,53313.94529088001 2025-10-04,03:59:54.000,277,11063348,5085,0,1759550393,13149.236985069998,27184.689923669997,53314.08503328 2025-10-04,03:59:55.000,277,11063499,5965,0,1759550394,13149.250457689988,35029.941616740005,53314.126956 2025-10-04,03:59:56.000,277,11063491,5884,0,1759550395,13149.176358279998,32722.394812979997,53314.23176280001 2025-10-04,03:59:57.000,277,11063477,5845,0,1759550396,13149.135940419997,27184.35861456,53314.32259536 2025-10-04,03:59:58.000,277,11063352,5405,0,1759550397,13149.115731489997,29491.79263224,53314.44836352001 2025-10-04,03:59:59.000,277,11063508,5765,0,1759550398,13149.041632079992,27184.32336891,53314.476312000006 2025-10-04,04:00:00.000,277,11063543,5925,0,1759550399,13149.055104699997,27184.259926740007,53314.623041520004 2025-10-04,04:00:01.000,277,11063493,5925,0,1759550400,13149.034895769997,27645.731222190007,53314.692912720006 2025-10-04,04:00:02.000,277,11063522,5365,0,1759550401,13148.987741600002,30876.150125550004,53314.69989984 2025-10-04,04:00:03.000,277,11063389,5925,0,1759550402,13148.987741600002,32260.57811016,53314.839642240004 2025-10-04,04:00:04.000,277,11063485,5884,0,1759550403,13148.893433259997,24876.72017211,53314.958423280004 2025-10-04,04:00:05.000,277,11063513,5605,0,1759550404,13148.792388609996,28568.610370919996,53315.04226872 2025-10-04,04:00:06.000,277,11063494,5445,0,1759550405,13148.718289199991,33183.51365193,53315.07021720001 2025-10-04,04:00:07.000,277,11063489,6005,0,1759550406,13148.650926099996,27183.999108930002,53315.195985360006 2025-10-04,04:00:08.000,277,11063311,6005,0,1759550407,13148.570090379995,25799.564075190006,53315.27284368 2025-10-04,04:00:09.000,277,11063486,5405,0,1759550408,13148.509463589995,28107.012191129994,53315.33572776001 2025-10-04,04:00:10.000,277,11063586,5245,0,1759550409,13148.49599096999,35952.390768540005,53315.33572776001 2025-10-04,04:00:11.000,277,11063524,5325,0,1759550410,13148.388210009995,29953.158190739996,53315.45450880001 2025-10-04,04:00:12.000,277,11063400,5645,0,1759550411,13148.36126477,28107.25891068,53315.56630272 2025-10-04,04:00:13.000,277,11063495,5884,0,1759550412,13148.29390166999,29030.229698099996,53315.71303224 2025-10-04,04:00:14.000,277,11063577,5725,0,1759550413,13148.226538569994,29030.229698099996,53315.7339936 2025-10-04,04:00:15.000,277,11063541,5925,0,1759550414,13148.213065949989,32260.719092760002,53315.81085192001 2025-10-04,04:00:16.000,277,11063440,5285,0,1759550415,13148.105284989993,28568.680862220004,53315.90867160001 2025-10-04,04:00:17.000,277,11063503,5884,0,1759550416,13148.091812369988,27184.259926740007,53316.06238824 2025-10-04,04:00:18.000,277,11063488,5565,0,1759550417,13147.990767720003,30876.255862499995,53316.07636248001 2025-10-04,04:00:19.000,277,11063544,5285,0,1759550418,13147.916668309997,31337.691912299997,53316.153220800006 2025-10-04,04:00:20.000,277,11063415,6045,0,1759550419,13147.903195689993,30414.664731840006,53316.24405336001 2025-10-04,04:00:21.000,277,11063461,6045,0,1759550420,13147.842568899992,29030.215599839998,53316.369821520006 2025-10-04,04:00:22.000,277,11063482,5165,0,1759550421,13147.781942109992,30414.657682710007,53316.47462832 2025-10-04,04:00:23.000,277,11063492,5365,0,1759550422,13147.748260560002,32260.662699720007,53316.49558968 2025-10-04,04:00:24.000,277,11063497,5805,0,1759550423,13147.714579009997,31799.212551660006,53316.53052528001 2025-10-04,04:00:25.000,277,11063431,6005,0,1759550424,13147.701106389992,29953.27802595,53316.635332080004 2025-10-04,04:00:26.000,277,11063486,5485,0,1759550425,13147.687633770001,24415.39690839,53316.823984320006 2025-10-04,04:00:27.000,277,11063500,5485,0,1759550426,13147.640479599992,27645.907450440005,53316.8868684 2025-10-04,04:00:28.000,277,11063455,5805,0,1759550427,13147.627006980001,29030.420024609994,53316.970713840004 2025-10-04,04:00:29.000,277,11063451,5805,0,1759550428,13147.640479599992,29953.44015594,53317.04757216 2025-10-04,04:00:30.000,277,11063500,5485,0,1759550429,13147.627006980001,28107.526777620005,53317.24321152 2025-10-04,04:00:31.000,277,11063499,5965,0,1759550430,13147.633743289996,29492.11689222,53317.27814712001 2025-10-04,04:00:32.000,277,11063490,5485,0,1759550431,13147.633743289996,26261.655694080007,53317.38295392 2025-10-04,04:00:33.000,277,11063564,5485,0,1759550432,13147.653952219996,27646.2740052,53317.52968344 2025-10-04,04:00:34.000,277,11063495,5845,0,1759550433,13147.674161149997,29030.793628500003,53317.63449024001 2025-10-04,04:00:35.000,277,11063510,5445,0,1759550434,13147.721315319992,32261.424005759996,53317.66942584 2025-10-04,04:00:36.000,277,11063431,6165,0,1759550435,13147.741524249992,28107.970872809994,53317.77423264 2025-10-04,04:00:38.000,277,11063483,5845,0,1759550437,13147.896459379997,34569.04130082,53318.0048076 2025-10-04,04:00:39.000,277,11063523,5925,0,1759550438,13147.970558790003,30415.771445250008,53318.1096144 2025-10-04,04:00:40.000,277,11063518,5485,0,1759550439,13148.051394509988,29492.878198260005,53318.319228 2025-10-04,04:00:41.000,277,11063442,5325,0,1759550440,13148.118757609998,29493.09672129,53318.47294464001 2025-10-04,04:00:42.000,277,11063488,5325,0,1759550441,13148.179384399999,29031.660671489997,53318.5637772 2025-10-04,04:00:43.000,277,11063551,6005,0,1759550442,13148.25348380999,28108.788571890007,53318.717493840006 2025-10-04,04:00:44.000,277,11063498,5405,0,1759550443,13148.246747499994,31800.911391989997,53318.87819760001 2025-10-04,04:00:45.000,277,11063467,5884,0,1759550444,13148.280429049999,30416.553898679995,53319.04588848001 2025-10-04,04:00:46.000,277,11063399,5925,0,1759550445,13148.307374289994,26724.734191170006,53319.12973392 2025-10-04,04:00:47.000,277,11063455,5725,0,1759550446,13148.428627869995,31339.90533912,53319.318386160005 2025-10-04,04:00:48.000,277,11063512,5525,0,1759550447,13148.509463589995,28571.077566420005,53319.541974 2025-10-04,04:00:49.000,277,11063505,6084,0,1759550448,13148.56335407,28109.719057049995,53319.653767920005 2025-10-04,04:00:50.000,277,11063484,5245,0,1759550449,13148.63745347999,29494.457203380007,53319.73761336 2025-10-04,04:00:51.000,277,11063470,5445,0,1759550450,13148.758707059991,27187.07957874,53319.9961368 2025-10-04,04:00:52.000,277,11063539,5925,0,1759550451,13148.893433259997,30417.94962642,53320.038059520004 2025-10-04,04:00:53.000,277,11063491,5965,0,1759550452,13149.088786250002,30418.055363370004,53320.324531440005 2025-10-04,04:00:54.000,277,11063518,5325,0,1759550453,13149.223512449993,34110.34736258999,53320.492222320005 2025-10-04,04:00:55.000,277,11063484,5365,0,1759550454,13149.371711269989,27649.368573269996,53320.68786168 2025-10-04,04:00:56.000,277,11063496,5325,0,1759550455,13149.58053688,31803.068425770005,53320.78568136 2025-10-04,04:00:57.000,277,11063532,5445,0,1759550456,13149.77588986999,26265.166160819994,53321.01625632001 2025-10-04,04:00:58.000,277,11063424,5725,0,1759550457,13149.998188099991,28572.90329109,53321.18394720001 2025-10-04,04:00:59.000,277,11063519,5925,0,1759550458,13150.153123229997,25342.399798169994,53321.34465096001 2025-10-04,04:01:00.000,277,11063463,5965,0,1759550459,13150.341739909993,33188.32115859,53321.51932896001 2025-10-04,04:01:01.000,277,11063516,5405,0,1759550460,13150.476466109998,28111.876090830003,53321.79881376 2025-10-04,04:01:02.000,277,11063567,5884,0,1759550461,13150.685291719994,31804.22448309,53321.97349176001 2025-10-04,04:01:03.000,277,11063558,5645,0,1759550462,13150.79980899,32265.86495766,53322.169131120005 2025-10-04,04:01:04.000,277,11063501,5805,0,1759550463,13151.06252508,30419.881088039998,53322.46957728 2025-10-04,04:01:05.000,277,11063542,5485,0,1759550464,13151.197251279991,29497.072430610002,53322.69316512001 2025-10-04,04:01:06.000,277,11063471,6005,0,1759550465,13151.372395339997,33189.41377374,53322.88181736001 2025-10-04,04:01:07.000,277,11063525,5845,0,1759550466,13151.513857849997,35035.595019,53323.15431504 2025-10-04,04:01:08.000,277,11063473,6205,0,1759550467,13151.648584049988,30882.141886049998,53323.31501880001 2025-10-04,04:01:09.000,277,11063540,5485,0,1759550468,13151.729419769988,27190.082508120002,53323.510658160005 2025-10-04,04:01:10.000,277,11063484,5405,0,1759550469,13151.776573939998,29959.36142514,53323.79014296001 2025-10-04,04:01:11.000,277,11063561,5925,0,1759550470,13151.843937039994,27190.27988376,53323.9787952 2025-10-04,04:01:12.000,277,11063442,5525,0,1759550471,13151.91130013999,33190.21032543,53324.230331520004 2025-10-04,04:01:13.000,277,11063505,6084,0,1759550472,13152.03255371999,23959.790489100007,53324.45391936 2025-10-04,04:01:14.000,277,11063497,5725,0,1759550473,13151.97866324,28575.1378653,53324.64955872 2025-10-04,04:01:15.000,277,11063440,5325,0,1759550474,13152.005608479994,33190.56278193,53324.90808216 2025-10-04,04:01:16.000,277,11063467,6045,0,1759550475,13152.05949896,29498.397667049998,53325.117695760004 2025-10-04,04:01:17.000,277,11063539,5725,0,1759550476,13152.15380729999,30421.481240549998,53325.285386640004 2025-10-04,04:01:18.000,277,11063487,5965,0,1759550477,13152.21443408999,26729.407764360003,53325.46705176001 2025-10-04,04:01:19.000,277,11063520,5325,0,1759550478,13152.288533499996,29960.16502596,53325.71160096001 2025-10-04,04:01:20.000,277,11063461,6045,0,1759550479,13152.376105529991,28114.14591069,53325.91422744 2025-10-04,04:01:21.000,277,11063518,5485,0,1759550480,13152.544513280001,33652.605056910004,53326.01903424001 2025-10-04,04:01:22.000,277,11063529,5805,0,1759550481,13152.625349000002,31345.142842710004,53326.23563496001 2025-10-04,04:01:23.000,277,11063532,5405,0,1759550482,13152.760075199993,27653.041169999997,53326.4941584 2025-10-04,04:01:24.000,277,11063465,5805,0,1759550483,13152.834174609998,31807.015938569995,53326.696784880005 2025-10-04,04:01:25.000,277,11063452,5605,0,1759550484,13152.955428189998,28576.463101739995,53326.92735984001 2025-10-04,04:01:26.000,277,11063535,5884,0,1759550485,13153.043000219994,29499.758149140005,53327.17190904001 2025-10-04,04:01:27.000,277,11063519,5805,0,1759550486,13153.096890699999,33192.057197489994,53327.32562568 2025-10-04,04:01:28.000,277,11063419,5965,0,1759550487,13153.204671659994,28115.41475409,53327.50030368 2025-10-04,04:01:29.000,277,11063454,5245,0,1759550488,13153.25856214,30423.165982620005,53327.73087864 2025-10-04,04:01:30.000,277,11063472,5405,0,1759550489,13153.33266154999,33192.515390939996,53327.93350512001 2025-10-04,04:01:31.000,277,11063492,5445,0,1759550490,13153.42023358,32269.657389600005,53328.136131600004 2025-10-04,04:01:32.000,277,11063526,5605,0,1759550491,13153.54148716,30423.68056911,53328.33875808 2025-10-04,04:01:33.000,277,11063536,5565,0,1759550492,13153.595377639991,25346.854848329996,53328.54837168 2025-10-04,04:01:34.000,277,11063545,5965,0,1759550493,13153.730103839996,35039.30991051,53328.79990800001 2025-10-04,04:01:35.000,277,11063454,5405,0,1759550494,13153.844621110002,31808.73592629,53328.98856024001 2025-10-04,04:01:36.000,277,11063448,5365,0,1759550495,13153.878302659992,33193.43882697,53329.19118672 2025-10-04,04:01:37.000,277,11063519,5645,0,1759550496,13153.972610999997,30424.293843420004,53329.42176168001 2025-10-04,04:01:39.000,277,11063497,6084,0,1759550498,13154.127546129988,33193.76308695,53329.78509192001 2025-10-04,04:01:40.000,277,11063535,5884,0,1759550499,13154.201645539993,31809.278709299993,53329.93880856 2025-10-04,04:01:41.000,277,11063552,5405,0,1759550500,13154.289217569989,26732.33315331,53330.2322676 2025-10-04,04:01:42.000,277,11063466,5565,0,1759550501,13154.302690189994,26270.981693070004,53330.41393272 2025-10-04,04:01:43.000,277,11063475,5684,0,1759550502,13154.383525909994,29040.309953999997,53330.5816236 2025-10-04,04:01:44.000,277,11063560,5605,0,1759550503,13154.34984435999,31348.131673829994,53330.80521144 2025-10-04,04:01:45.000,277,11063445,6084,0,1759550504,13154.302690189994,29963.541559229998,53330.937966720005 2025-10-04,04:01:46.000,277,11063530,5405,0,1759550505,13154.34984435999,29040.493231379995,53331.16854168001 2025-10-04,04:01:47.000,277,11063518,5365,0,1759550506,13154.32963542999,28579.043083319993,53331.37815528 2025-10-04,04:01:48.000,277,11063514,5205,0,1759550507,13154.34984435999,26732.918231100004,53331.510910560006 2025-10-04,04:01:49.000,277,11063518,5925,0,1759550508,13154.289217569989,29502.20419725,53331.74148552 2025-10-04,04:01:50.000,277,11063545,6045,0,1759550509,13154.282481259994,29502.345179850003,53331.86725368001 2025-10-04,04:01:51.000,277,11063486,5285,0,1759550510,13154.316162809999,26271.48923043,53332.08385440001 2025-10-04,04:01:52.000,277,11063484,4885,0,1759550511,13154.289217569989,29502.415671149996,53332.17468696001 2025-10-04,04:01:53.000,277,11063522,5605,0,1759550512,13154.235327089998,28117.776212640005,53332.38430056 2025-10-04,04:01:54.000,277,11063461,6165,0,1759550513,13154.262272329994,31810.216243589995,53332.496094480004 2025-10-04,04:01:55.000,277,11063575,5845,0,1759550514,13154.242063399994,30887.139719219995,53332.72666944001 2025-10-04,04:01:56.000,277,11063472,5285,0,1759550515,13154.228590779989,27656.37540849,53332.86641184 2025-10-04,04:01:57.000,277,11063523,6005,0,1759550516,13154.194909229998,28117.99473567,53333.020128480006 2025-10-04,04:01:58.000,277,11063521,6045,0,1759550517,13154.228590779989,31810.434766620005,53333.14589664 2025-10-04,04:01:59.000,277,11063482,5405,0,1759550518,13154.161227679993,33195.257502509994,53333.285639040005 2025-10-04,04:02:00.000,277,11063444,5365,0,1759550519,13154.100600889993,26733.538554540006,53333.4114072 2025-10-04,04:02:01.000,277,11063528,5525,0,1759550520,13154.100600889993,27656.643275430004,53333.5511496 2025-10-04,04:02:02.000,277,11063510,5365,0,1759550521,13154.019765169993,31349.125601160005,53333.621020800005 2025-10-04,04:02:03.000,277,11063600,5485,0,1759550522,13154.033237789998,30887.633158319994,53333.7956988 2025-10-04,04:02:04.000,277,11063521,5725,0,1759550523,13153.965874690002,29964.563683080007,53333.84460864 2025-10-04,04:02:05.000,277,11063511,5884,0,1759550524,13153.938929449992,34118.45386209,53334.05422224 2025-10-04,04:02:06.000,277,11063537,5884,0,1759550525,13153.885038970002,29964.577781340005,53334.26383584001 2025-10-04,04:02:07.000,277,11063545,5845,0,1759550526,13153.851357419997,28579.92422457,53334.25684872 2025-10-04,04:02:08.000,277,11063521,5884,0,1759550527,13153.743576460001,31810.829517899998,53334.34768128 2025-10-04,04:02:09.000,277,11063520,5605,0,1759550528,13153.656004429991,24887.57583231,53334.459475200005 2025-10-04,04:02:10.000,277,11063494,5365,0,1759550529,13153.62232288,29041.599944789996,53334.59921760001 2025-10-04,04:02:11.000,277,11063482,5405,0,1759550530,13153.608850259996,29041.599944789996,53334.76690848001 2025-10-04,04:02:12.000,277,11063486,5325,0,1759550531,13153.548223469996,31349.428713750007,53334.82280544 2025-10-04,04:02:13.000,277,11063517,6084,0,1759550532,13153.568432399996,23041.57786443,53334.93459936001 2025-10-04,04:02:14.000,277,11063611,5845,0,1759550533,13153.46065144,28580.163894989993,53335.032419040006 2025-10-04,04:02:15.000,277,11063490,5325,0,1759550534,13153.42023358,26734.07428842,53335.10927736 2025-10-04,04:02:16.000,277,11063611,5725,0,1759550535,13153.33266154999,29041.811418690006,53335.10229024001 2025-10-04,04:02:17.000,277,11063537,6045,0,1759550536,13153.29224368999,29964.930237840003,53335.28395536 2025-10-04,04:02:18.000,277,11063534,5325,0,1759550537,13153.224880589994,29041.839615210003,53335.45863336001 2025-10-04,04:02:19.000,277,11063497,6124,0,1759550538,13153.123835939994,28580.354221500005,53335.50754320001 2025-10-04,04:02:20.000,277,11063498,5405,0,1759550539,13153.096890699999,24426.43584597,53335.4726076 2025-10-04,04:02:21.000,277,11063496,5405,0,1759550540,13152.962164499993,29503.564679339994,53335.59837576 2025-10-04,04:02:22.000,277,11063499,5965,0,1759550541,13152.921746639993,32734.505218320002,53335.61933712 2025-10-04,04:02:23.000,277,11063490,5525,0,1759550542,13152.780284129993,27657.49622016,53335.731131040004 2025-10-04,04:02:24.000,277,11063537,6005,0,1759550543,13152.659030549992,29503.82549715,53335.731131040004 2025-10-04,04:02:25.000,277,11063495,5965,0,1759550544,13152.531040659997,29042.17797345,53335.8568992 2025-10-04,04:02:26.000,277,11063483,5805,0,1759550545,13152.389578149996,29503.910086710006,53335.82895072 2025-10-04,04:02:27.000,277,11063530,5405,0,1759550546,13152.288533499996,27196.19410383,53335.90580904 2025-10-04,04:02:28.000,277,11063467,5925,0,1759550547,13152.23464301999,28580.953397549994,53335.919783280006 2025-10-04,04:02:29.000,277,11063469,6124,0,1759550548,13152.16054361,32734.984559160002,53335.9966416 2025-10-04,04:02:30.000,277,11063487,5765,0,1759550549,13152.147070989995,30427.37431323,53335.98266736 2025-10-04,04:02:31.000,277,11063474,5565,0,1759550550,13152.025817409994,30889.00068954,53336.00362872 2025-10-04,04:02:32.000,277,11063472,5285,0,1759550551,13151.97866324,27196.560658589995,53336.11542264 2025-10-04,04:02:33.000,277,11063499,6045,0,1759550552,13151.918036449999,28119.785214689997,53336.09446128 2025-10-04,04:02:34.000,277,11063571,5884,0,1759550553,13151.823728109994,30889.113475620004,53336.12240976 2025-10-04,04:02:35.000,277,11063512,5405,0,1759550554,13151.769837629989,29966.058098640002,53336.185293840004 2025-10-04,04:02:36.000,277,11063454,5285,0,1759550555,13151.729419769988,28581.53142621,53336.12240976 2025-10-04,04:02:37.000,277,11063510,5365,0,1759550556,13151.689001909988,25812.196116150008,53336.19926808001 2025-10-04,04:02:38.000,277,11063486,5565,0,1759550557,13151.594693569998,29966.23432689,53336.09446128 2025-10-04,04:02:40.000,277,11063492,5405,0,1759550559,13151.466703680002,24889.126640910006,53336.26215216 2025-10-04,04:02:41.000,277,11063569,5925,0,1759550560,13151.406076890002,29966.41055514,53336.2411908 2025-10-04,04:02:42.000,277,11063593,5925,0,1759550561,13151.406076890002,35043.60987981,53336.26913928 2025-10-04,04:02:43.000,277,11063562,5245,0,1759550562,13151.325241170001,31812.690488220003,53336.29010064 2025-10-04,04:02:44.000,277,11063611,5925,0,1759550563,13151.278086999992,28120.299801179994,53336.35997184 2025-10-04,04:02:45.000,277,11063587,5845,0,1759550564,13151.217460209991,32735.893896930007,53336.29010064 2025-10-04,04:02:46.000,277,11063504,5605,0,1759550565,13151.210723899996,27197.265571590004,53336.38792032 2025-10-04,04:02:47.000,277,11063526,5085,0,1759550566,13151.190514969996,31351.28263494,53336.311062 2025-10-04,04:02:48.000,277,11063447,6005,0,1759550567,13151.12315187,29505.037947510005,53336.40888168 2025-10-04,04:02:49.000,277,11063487,5925,0,1759550568,13151.1433608,29966.678422080004,53336.44381728001 2025-10-04,04:02:50.000,277,11063542,5565,0,1759550569,13151.07599769999,27658.828505729995,53336.35997184 2025-10-04,04:02:51.000,277,11063571,5884,0,1759550570,13151.05578876999,32274.49309278,53336.35997184 2025-10-04,04:02:52.000,277,11063578,5605,0,1759550571,13151.03557983999,25351.168915889997,53336.48574 2025-10-04,04:02:53.000,277,11063554,5485,0,1759550572,13151.03557983999,29966.911043369997,53336.39490744001 2025-10-04,04:02:54.000,277,11063459,5605,0,1759550573,13151.03557983999,34120.96335237,53336.36695896001 2025-10-04,04:02:55.000,277,11063515,5805,0,1759550574,13151.00189829,32274.718664939996,53336.352984720004 2025-10-04,04:02:56.000,277,11063465,5845,0,1759550575,13150.9412715,31351.642140569995,53336.51368848001 2025-10-04,04:02:57.000,277,11063542,5405,0,1759550576,13150.93453518999,28582.398469199994,53336.45779152 2025-10-04,04:02:58.000,277,11063553,5725,0,1759550577,13150.948007809995,29505.58777965,53336.49971424 2025-10-04,04:02:59.000,277,11063547,5925,0,1759550578,13150.91432625999,30428.791188360003,53336.471765760005 2025-10-04,04:03:00.000,277,11063543,6165,0,1759550579,13150.927798879995,31813.487039910004,53336.50670136 2025-10-04,04:03:01.000,277,11063509,5805,0,1759550580,13150.89411732999,33198.15469494001,53336.50670136 2025-10-04,04:03:02.000,277,11063525,5884,0,1759550581,13150.948007809995,29044.186975499993,53336.49272712001 2025-10-04,04:03:03.000,277,11063502,5485,0,1759550582,13150.91432625999,31352.086235759998,53336.40888168 2025-10-04,04:03:04.000,277,11063588,5684,0,1759550583,13151.008634599995,30429.059055300007,53336.53464984001 2025-10-04,04:03:05.000,277,11063551,5965,0,1759550584,13150.988425669995,29044.58877591,53336.46477864001 2025-10-04,04:03:06.000,277,11063532,5605,0,1759550585,13151.05578876999,28121.5263498,53336.520675600004 2025-10-04,04:03:07.000,277,11063570,5245,0,1759550586,13151.170306039996,36429.842441700006,53336.56259832001 2025-10-04,04:03:08.000,277,11063529,5805,0,1759550587,13151.156833419991,32275.768985310002,53336.52766272 2025-10-04,04:03:09.000,277,11063477,5965,0,1759550588,13151.298295929992,26737.041972150007,53336.52766272 2025-10-04,04:03:10.000,277,11063506,5485,0,1759550589,13151.365659030002,32737.501098570006,53336.590546800006 2025-10-04,04:03:11.000,277,11063594,5525,0,1759550590,13151.500385229992,32276.050950510005,53336.63246952001 2025-10-04,04:03:12.000,277,11063464,5405,0,1759550591,13151.715947149998,25814.2051182,53336.65343088 2025-10-04,04:03:13.000,277,11063430,5645,0,1759550592,13151.857409659999,31353.221145689997,53336.66740512 2025-10-04,04:03:14.000,277,11063549,5765,0,1759550593,13152.03255371999,23968.221248579997,53336.77221192 2025-10-04,04:03:15.000,277,11063571,5925,0,1759550594,13152.24137933,29507.216128679996,53336.71631496 2025-10-04,04:03:16.000,277,11063544,5405,0,1759550595,13152.40305077,31353.721633919995,53336.74426344 2025-10-04,04:03:17.000,277,11063549,5925,0,1759550596,13152.578194829992,29507.589732570006,53336.93291568 2025-10-04,04:03:18.000,277,11063531,5925,0,1759550597,13152.719657339992,28584.56255211,53336.974838400005 2025-10-04,04:03:19.000,277,11063506,5684,0,1759550598,13152.928482949988,28584.7246821,53337.05868384 2025-10-04,04:03:20.000,277,11063468,5805,0,1759550599,13153.123835939994,28123.394369250003,53337.093619440006 2025-10-04,04:03:21.000,277,11063535,5925,0,1759550600,13153.27203475999,26738.70556683,53337.23336184001 2025-10-04,04:03:22.000,277,11063536,5725,0,1759550601,13153.47412405999,32739.467805840002,53337.31720728 2025-10-04,04:03:23.000,277,11063542,5445,0,1759550602,13153.703158600001,28585.337956410003,53337.40105272001 2025-10-04,04:03:24.000,277,11063568,5485,0,1759550603,13153.932193139997,34586.086097160005,53337.526820880004 2025-10-04,04:03:25.000,277,11063539,5805,0,1759550604,13154.141018749993,31816.821278400006,53337.58970496001 2025-10-04,04:03:26.000,277,11063490,5365,0,1759550605,13154.376789599999,24893.21513631,53337.743421600004 2025-10-04,04:03:27.000,277,11063505,5925,0,1759550606,13154.545197349995,32278.637981220003,53337.82726704 2025-10-04,04:03:28.000,277,11063497,5925,0,1759550607,13154.70013248,29509.344965940007,53338.02290640001 2025-10-04,04:03:29.000,277,11063590,5325,0,1759550608,13154.855067609991,28586.360080259998,53338.057842 2025-10-04,04:03:30.000,277,11063553,6084,0,1759550609,13155.063893220002,29048.1344883,53338.22553288 2025-10-04,04:03:31.000,277,11063524,5445,0,1759550610,13155.191883109997,27201.882751740006,53338.316365440005 2025-10-04,04:03:32.000,277,11063518,5405,0,1759550611,13155.340081929993,26740.376210639995,53338.52597904001 2025-10-04,04:03:33.000,277,11063516,5285,0,1759550612,13155.481544439994,28586.698438499996,53338.60982448 2025-10-04,04:03:34.000,277,11063568,5485,0,1759550613,13155.58932539999,28586.81827371,53338.70764416 2025-10-04,04:03:35.000,277,11063567,5725,0,1759550614,13155.73752422,27202.066029120004,53338.8962964 2025-10-04,04:03:36.000,277,11063505,5884,0,1759550615,13155.81835994,32279.533220729994,53338.91027064001 2025-10-04,04:03:37.000,277,11063455,5725,0,1759550616,13155.946349829996,30894.886713090003,53339.11988424 2025-10-04,04:03:38.000,277,11063518,5405,0,1759550617,13155.986767689996,29510.183812410003,53339.23866528 2025-10-04,04:03:39.000,277,11063526,5525,0,1759550618,13156.067603409996,31818.040777889997,53339.30853648 2025-10-04,04:03:41.000,277,11063520,5805,0,1759550620,13156.168648059996,30894.75277962,53339.62994400001 2025-10-04,04:03:42.000,277,11063497,6045,0,1759550621,13156.202329610001,32741.09615487,53339.74173792 2025-10-04,04:03:43.000,277,11063466,5365,0,1759550622,13156.222538540002,27201.96029217,53339.93039016 2025-10-04,04:03:44.000,277,11063540,5245,0,1759550623,13156.222538540002,29971.50707613,53340.02122272 2025-10-04,04:03:45.000,277,11063567,6005,0,1759550624,13156.303374260002,32279.434532910003,53340.13301664001 2025-10-04,04:03:46.000,277,11063462,5405,0,1759550625,13156.283165330002,29048.226126990005,53340.230836320006 2025-10-04,04:03:47.000,277,11063488,5205,0,1759550626,13156.276429019992,34125.587581650005,53340.26577192 2025-10-04,04:03:48.000,277,11063542,5525,0,1759550627,13156.316846879992,29048.063997000005,53340.41250144 2025-10-04,04:03:49.000,277,11063508,5445,0,1759550628,13156.323583190002,32279.13142032,53340.503334 2025-10-04,04:03:50.000,277,11063505,6005,0,1759550629,13156.323583190002,31817.441601839993,53340.545256720005 2025-10-04,04:03:51.000,277,11063502,5565,0,1759550630,13156.343792120002,28586.296638090003,53340.712947600005 2025-10-04,04:03:52.000,277,11063469,6005,0,1759550631,13156.384209980002,27201.537344369994,53340.78980592 2025-10-04,04:03:53.000,277,11063578,5285,0,1759550632,13156.310110569997,29047.845473969996,53340.880638480005 2025-10-04,04:03:54.000,277,11063495,5765,0,1759550633,13156.337055809992,24432.032855190002,53340.89461272001 2025-10-04,04:03:55.000,277,11063447,5845,0,1759550634,13156.310110569997,29047.831375709997,53341.05531648 2025-10-04,04:03:56.000,277,11063483,5765,0,1759550635,13156.310110569997,31817.427503579995,53341.08326496 2025-10-04,04:03:57.000,277,11063619,6245,0,1759550636,13156.310110569997,23970.498117569994,53341.19505888 2025-10-04,04:03:58.000,277,11063565,5925,0,1759550637,13156.316846879992,26739.946213710005,53341.264930080004 2025-10-04,04:03:59.000,277,11063465,5884,0,1759550638,13156.390946289997,29509.457752019996,53341.29986568 2025-10-04,04:04:00.000,277,11063489,5965,0,1759550639,13156.417891529993,28586.254343310007,53341.334801280005 2025-10-04,04:04:01.000,277,11063461,6045,0,1759550640,13156.390946289997,27201.502098719997,53341.44659520001 2025-10-04,04:04:02.000,277,11063503,5965,0,1759550641,13156.377473669992,30894.231144000005,53341.47454368001 2025-10-04,04:04:03.000,277,11063474,5325,0,1759550642,13156.350528429997,25355.060035650007,53341.4815308 2025-10-04,04:04:04.000,277,11063470,5445,0,1759550643,13156.343792120002,29047.767933540003,53341.6562088 2025-10-04,04:04:05.000,277,11063596,5325,0,1759550644,13156.370737359997,28124.649114390006,53341.62826032 2025-10-04,04:04:06.000,277,11063417,6045,0,1759550645,13156.310110569997,27201.488000459998,53341.67717016 2025-10-04,04:04:07.000,277,11063476,5365,0,1759550646,13156.242747470002,33202.06696209,53341.74005424001 2025-10-04,04:04:08.000,277,11063529,5805,0,1759550647,13156.202329610001,28586.219097659996,53341.83088680001 2025-10-04,04:04:09.000,277,11063517,5845,0,1759550648,13156.121493890001,28124.627967000008,53341.837873920005 2025-10-04,04:04:10.000,277,11063406,5445,0,1759550649,13156.094548649991,28586.134508100004,53341.92870648001 2025-10-04,04:04:11.000,277,11063551,5965,0,1759550650,13155.946349829996,28586.141557230003,53341.935693600004 2025-10-04,04:04:12.000,277,11063544,5645,0,1759550651,13155.8587778,25816.538380230006,53342.02652616001 2025-10-04,04:04:13.000,277,11063492,5445,0,1759550652,13155.764469459995,31817.082096209997,53342.03351328 2025-10-04,04:04:14.000,277,11063549,6005,0,1759550653,13155.643215879994,32740.15157145,53342.06844888001 2025-10-04,04:04:15.000,277,11063514,5485,0,1759550654,13155.515225989999,23508.434695200005,53342.1103716 2025-10-04,04:04:16.000,277,11063553,5725,0,1759550655,13155.400708719993,28585.69041291,53342.15229432 2025-10-04,04:04:17.000,277,11063455,5925,0,1759550656,13155.326609309988,26739.234251579997,53342.15229432 2025-10-04,04:04:18.000,277,11063484,5445,0,1759550657,13155.090838459997,27200.776038330005,53342.16626856001 2025-10-04,04:04:19.000,277,11063529,5884,0,1759550658,13154.962848570001,25815.925105920003,53342.18722992 2025-10-04,04:04:20.000,277,11063497,5925,0,1759550659,13154.82138606,34585.81823022,53342.20120416 2025-10-04,04:04:21.000,277,11063451,5884,0,1759550660,13154.67992355,35970.408344819996,53342.24312688001 2025-10-04,04:04:22.000,277,11063523,5884,0,1759550661,13154.59908783,28123.42256577,53342.25710112 2025-10-04,04:04:23.000,277,11063474,5485,0,1759550662,13154.524988419995,27661.732747290007,53342.222165520005 2025-10-04,04:04:24.000,277,11063568,5405,0,1759550663,13154.45762532,28584.795173399994,53342.21517840001 2025-10-04,04:04:25.000,277,11063580,5605,0,1759550664,13154.41720746,28123.147649699997,53342.16626856001 2025-10-04,04:04:26.000,277,11063549,5884,0,1759550665,13154.343108049994,31354.052943029994,53342.22915264 2025-10-04,04:04:27.000,277,11063508,5605,0,1759550666,13154.302690189994,29046.03384756,53342.27806248 2025-10-04,04:04:28.000,277,11063509,5845,0,1759550667,13154.221854469994,26738.08524339,53342.25710112 2025-10-04,04:04:29.000,277,11063534,5445,0,1759550668,13154.167963989988,32738.473878510005,53342.19421704001 2025-10-04,04:04:30.000,277,11063539,5965,0,1759550669,13154.127546129988,24430.087295310004,53342.25710112 2025-10-04,04:04:31.000,277,11063444,5645,0,1759550670,13154.060183029993,32276.854551330005,53342.292036720006 2025-10-04,04:04:32.000,277,11063412,5445,0,1759550671,13154.026501480002,28122.61191582,53342.23613976001 2025-10-04,04:04:33.000,277,11063425,6005,0,1759550672,13154.006292550002,26737.845572970007,53342.24312688001 2025-10-04,04:04:34.000,277,11063312,5525,0,1759550673,13153.992819929997,33661.38122376001,53342.21517840001 2025-10-04,04:04:35.000,277,11063609,5805,0,1759550674,13153.932193139997,31353.481963500002,53342.23613976001 2025-10-04,04:04:36.000,277,11063547,5965,0,1759550675,13153.891775279997,28122.47093322,53342.28504960001 2025-10-04,04:04:37.000,277,11063575,5765,0,1759550676,13153.804203250002,26737.697541240006,53342.33395944001 2025-10-04,04:04:38.000,277,11063534,5365,0,1759550677,13153.783994320002,32738.093225489996,53342.292036720006 2025-10-04,04:04:39.000,277,11063498,5445,0,1759550678,13153.757049079992,27199.204082340002,53342.3199852 2025-10-04,04:04:40.000,277,11063488,5245,0,1759550679,13153.703158600001,33199.606815720006,53342.31299808001 2025-10-04,04:04:42.000,277,11063539,6084,0,1759550681,13153.608850259996,30891.749850239998,53342.48767608 2025-10-04,04:04:43.000,277,11063588,5365,0,1759550682,13153.60211395,28583.864688240006,53342.459727600006 2025-10-04,04:04:44.000,277,11063495,5765,0,1759550683,13153.48086037,28122.32995062,53342.45274048001 2025-10-04,04:04:45.000,277,11063497,6005,0,1759550684,13153.447178819995,27660.731770829996,53342.52261168 2025-10-04,04:04:46.000,277,11063541,6005,0,1759550685,13153.366343099995,28583.871737370006,53342.6344056 2025-10-04,04:04:47.000,277,11063503,5845,0,1759550686,13153.33266154999,26737.634099069997,53342.606457120004 2025-10-04,04:04:48.000,277,11063576,5565,0,1759550687,13153.29898,28122.351098009996,53342.606457120004 2025-10-04,04:04:49.000,277,11063548,5525,0,1759550688,13153.25182582999,33199.68435615,53342.65536696 2025-10-04,04:04:50.000,277,11063325,5725,0,1759550689,13153.224880589994,28122.358147139996,53342.75318664 2025-10-04,04:04:51.000,277,11063492,5325,0,1759550690,13153.19119903999,22121.913118979995,53342.66934120001 2025-10-04,04:04:52.000,277,11063457,5845,0,1759550691,13153.137308559999,27660.759967349994,53342.76017376 2025-10-04,04:04:53.000,277,11063469,6005,0,1759550692,13153.177726419999,27199.281622769995,53342.80209648 2025-10-04,04:04:54.000,277,11063448,5245,0,1759550693,13153.11036331999,36892.32881187,53342.82305784 2025-10-04,04:04:55.000,277,11063473,5965,0,1759550694,13153.123835939994,27660.879802559997,53342.892929040005 2025-10-04,04:04:56.000,277,11063488,5325,0,1759550695,13153.123835939994,27199.309819290007,53342.83004496 2025-10-04,04:04:57.000,277,11063512,5565,0,1759550696,13153.19119903999,30892.003618920004,53343.0186972 2025-10-04,04:04:58.000,277,11063499,6124,0,1759550697,13153.204671659994,29507.279570850005,53343.00472296001 2025-10-04,04:04:59.000,277,11063520,5445,0,1759550698,13153.27877107,37354.011581219995,53343.02568432 2025-10-04,04:05:00.000,277,11063481,6084,0,1759550699,13153.23835321,26276.30378622,53343.13747824 2025-10-04,04:05:01.000,277,11063490,5365,0,1759550700,13153.265298449995,25353.093328379997,53343.07459416001 2025-10-04,04:05:02.000,277,11063479,6084,0,1759550701,13153.33266154999,27661.112423850005,53343.1933752 2025-10-04,04:05:03.000,277,11063510,5405,0,1759550702,13153.346134169995,29507.48399562,53343.298182000006 2025-10-04,04:05:04.000,277,11063501,5765,0,1759550703,13153.44044251,26737.993604699994,53343.24927216001 2025-10-04,04:05:05.000,277,11063535,5805,0,1759550704,13153.5010693,27199.634079270007,53343.277220640004 2025-10-04,04:05:06.000,277,11063476,5405,0,1759550705,13153.568432399996,29046.03384756,53343.396001680005 2025-10-04,04:05:07.000,277,11063464,5285,0,1759550706,13153.595377639991,28584.492060810007,53343.49382136 2025-10-04,04:05:08.000,277,11063548,5085,0,1759550707,13153.669477049996,29507.667273,53343.53574408001 2025-10-04,04:05:09.000,277,11063554,5365,0,1759550708,13153.696422289991,29046.139584510005,53343.64055088 2025-10-04,04:05:10.000,277,11063491,6084,0,1759550709,13153.696422289991,29969.251354530003,53343.68946072 2025-10-04,04:05:11.000,277,11063436,5405,0,1759550710,13153.662740740001,29507.787108210003,53343.682473600005 2025-10-04,04:05:12.000,277,11063470,5565,0,1759550711,13153.676213359991,30431.025762570003,53343.87112584001 2025-10-04,04:05:13.000,277,11063490,5565,0,1759550712,13153.629059189996,33662.036792850005,53343.82920312 2025-10-04,04:05:14.000,277,11063495,5845,0,1759550713,13153.642531810001,30892.715581049997,53343.94099704001 2025-10-04,04:05:15.000,277,11063502,5525,0,1759550714,13153.608850259996,31354.278515190003,53343.96195840001 2025-10-04,04:05:16.000,277,11063489,5845,0,1759550715,13153.568432399996,31354.349006489996,53344.03881672001 2025-10-04,04:05:17.000,277,11063459,6005,0,1759550716,13153.548223469996,29507.98448385,53344.12964928001 2025-10-04,04:05:18.000,277,11063555,5845,0,1759550717,13153.548223469996,29507.998582109998,53344.19952048 2025-10-04,04:05:19.000,277,11063515,5645,0,1759550718,13153.575168709991,29508.083171670005,53344.248430319996 2025-10-04,04:05:20.000,277,11063545,5845,0,1759550719,13153.528014539996,31354.44769431,53344.304327280006 2025-10-04,04:05:21.000,277,11063465,5845,0,1759550720,13153.507805609996,32739.235184549994,53344.36022424 2025-10-04,04:05:22.000,277,11063527,5725,0,1759550721,13153.51454191999,30892.983447990002,53344.44406968001 2025-10-04,04:05:23.000,277,11063491,5965,0,1759550722,13153.507805609996,29508.203006879994,53344.43708256 2025-10-04,04:05:24.000,277,11063521,5925,0,1759550723,13153.51454191999,28123.464860549997,53344.47900528 2025-10-04,04:05:25.000,277,11063511,5645,0,1759550724,13153.49433298999,32739.362068889997,53344.56285072001 2025-10-04,04:05:26.000,277,11063553,5845,0,1759550725,13153.52127823,29508.30874383,53344.639709040006 2025-10-04,04:05:27.000,277,11063521,5765,0,1759550726,13153.528014539996,30431.39231733,53344.67464464 2025-10-04,04:05:28.000,277,11063473,5884,0,1759550727,13153.58190502,29508.252350790004,53344.71656736 2025-10-04,04:05:29.000,277,11063603,5965,0,1759550728,13153.595377639991,34124.086116959996,53344.71656736 2025-10-04,04:05:30.000,277,11063482,5485,0,1759550729,13153.676213359991,28123.619941409997,53344.807399920006 2025-10-04,04:05:31.000,277,11063445,5805,0,1759550730,13153.62232288,32739.446658450004,53344.86329688 2025-10-04,04:05:32.000,277,11063496,5525,0,1759550731,13153.682949670001,29969.977414919995,53344.93316808 2025-10-04,04:05:33.000,277,11063467,5845,0,1759550732,13153.689685979996,35508.91590198,53345.0100264 2025-10-04,04:05:34.000,277,11063451,5925,0,1759550733,13153.783994320002,31816.3983306,53345.03098776 2025-10-04,04:05:35.000,277,11063471,5684,0,1759550734,13153.837884799992,30893.3147571,53345.13579456001 2025-10-04,04:05:36.000,277,11063474,5365,0,1759550735,13153.858093729992,31355.018673839993,53345.1497688 2025-10-04,04:05:37.000,277,11063456,5325,0,1759550736,13153.844621110002,26277.664268310007,53345.30348544001 2025-10-04,04:05:38.000,277,11063474,5445,0,1759550737,13153.925456830002,25354.714628279995,53345.36636952 2025-10-04,04:05:39.000,277,11063473,5684,0,1759550738,13153.925456830002,30432.139525110004,53345.422266479996 2025-10-04,04:05:40.000,277,11063366,5405,0,1759550739,13153.905247900002,24893.165792400003,53345.48515056 2025-10-04,04:05:41.000,277,11063277,5765,0,1759550740,13153.932193139997,30432.238212929995,53345.527073280005 2025-10-04,04:05:43.000,277,11063422,5365,0,1759550742,13153.945665760002,33201.88368471,53345.68078992 2025-10-04,04:05:44.000,277,11063527,5645,0,1759550743,13153.945665760002,30432.428539440007,53345.743674000005 2025-10-04,04:05:45.000,277,11063491,6045,0,1759550744,13153.932193139997,29970.914949209997,53345.8484808 2025-10-04,04:05:46.000,277,11063486,5445,0,1759550745,13153.911984209997,31817.279471849994,53345.89739064 2025-10-04,04:05:47.000,277,11063446,5605,0,1759550746,13153.871566349997,24893.652182370002,53345.90437776001 2025-10-04,04:05:48.000,277,11063414,5365,0,1759550747,13153.979347309993,29971.084128329996,53346.03713304 2025-10-04,04:05:49.000,277,11063479,5965,0,1759550748,13153.945665760002,33202.31368164001,53346.079055760005 2025-10-04,04:05:50.000,277,11063513,5965,0,1759550749,13153.959138379993,33202.327779900006,53346.10700424 2025-10-04,04:05:51.000,277,11063527,5725,0,1759550750,13153.986083620002,28124.980423500005,53346.16988832001 2025-10-04,04:05:52.000,277,11063458,5485,0,1759550751,13153.979347309993,33202.504008150005,53346.21879816001 2025-10-04,04:05:53.000,277,11063559,6084,0,1759550752,13154.006292550002,29048.240225250003,53346.316617840006 2025-10-04,04:05:54.000,277,11063461,6084,0,1759550753,13154.060183029993,27201.95324304,53346.26770800001 2025-10-04,04:05:55.000,277,11063509,5765,0,1759550754,13154.134282439998,28125.163700880003,53346.42142464 2025-10-04,04:05:56.000,277,11063554,5365,0,1759550755,13154.167963989988,28125.262388699994,53346.512257200004 2025-10-04,04:05:57.000,277,11063525,5925,0,1759550756,13154.167963989988,31356.414401579998,53346.533218560005 2025-10-04,04:05:58.000,277,11063556,5485,0,1759550757,13154.194909229998,29510.141517630007,53346.66597384 2025-10-04,04:05:59.000,277,11063518,5605,0,1759550758,13154.228590779989,30433.366073729994,53346.67296096001 2025-10-04,04:06:00.000,277,11063475,5884,0,1759550759,13154.235327089998,29971.873630889997,53346.78475488 2025-10-04,04:06:01.000,277,11063501,5725,0,1759550760,13154.269008639989,26279.250322559994,53346.8266776 2025-10-04,04:06:02.000,277,11063495,5884,0,1759550761,13154.262272329994,33203.145478980005,53346.80571624 2025-10-04,04:06:03.000,277,11063517,5965,0,1759550762,13154.295953879999,29048.9098926,53346.847638960004 2025-10-04,04:06:04.000,277,11063386,5485,0,1759550763,13154.343108049994,28125.748778670008,53346.88956168001 2025-10-04,04:06:05.000,277,11063501,5765,0,1759550764,13154.37005328999,31356.907840679996,53347.02231696 2025-10-04,04:06:06.000,277,11063521,5965,0,1759550765,13154.41720746,26741.052927120007,53346.987381360006 2025-10-04,04:06:07.000,277,11063544,5325,0,1759550766,13154.444152699994,26279.539336889997,53347.10616240001 2025-10-04,04:06:08.000,277,11063560,5325,0,1759550767,13154.47783425,35511.38309748001,53347.141098 2025-10-04,04:06:09.000,277,11063546,5485,0,1759550768,13154.51151579999,29049.128415629995,53347.183020720004 2025-10-04,04:06:10.000,277,11063525,5965,0,1759550769,13154.49130686999,28125.97435083,53347.25987904 2025-10-04,04:06:11.000,277,11063555,5884,0,1759550770,13154.49804318,28126.058940389994,53347.27385328001 2025-10-04,04:06:12.000,277,11063533,5684,0,1759550771,13154.504779489995,33665.13136092,53347.25987904 2025-10-04,04:06:13.000,277,11063525,6084,0,1759550772,13154.524988419995,29972.444610420003,53347.40660856 2025-10-04,04:06:14.000,277,11063518,5565,0,1759550773,13154.51151579999,27664.573546679996,53347.3856472 2025-10-04,04:06:15.000,277,11063492,5485,0,1759550774,13154.49804318,31357.316690220003,53347.371672960006 2025-10-04,04:06:16.000,277,11063466,5445,0,1759550775,13154.49130686999,29972.557396500008,53347.40660856 2025-10-04,04:06:17.000,277,11063507,5965,0,1759550776,13154.47783425,32742.139426110007,53347.41359568001 2025-10-04,04:06:18.000,277,11063502,5605,0,1759550777,13154.45088900999,27664.629939720005,53347.47647976 2025-10-04,04:06:19.000,277,11063584,5405,0,1759550778,13154.41720746,29972.6278878,53347.48346688001 2025-10-04,04:06:20.000,277,11063481,5805,0,1759550779,13154.45088900999,29511.121346700005,53347.57429944 2025-10-04,04:06:21.000,277,11063589,5884,0,1759550780,13154.484570559995,25356.808219889994,53347.54635096 2025-10-04,04:06:22.000,277,11063585,5565,0,1759550781,13154.43068007999,30434.42344323,53347.55333808 2025-10-04,04:06:23.000,277,11063469,5884,0,1759550782,13154.41047114999,26741.715545340005,53347.58128656001 2025-10-04,04:06:24.000,277,11063524,5405,0,1759550783,13154.423943769994,30896.19785127,53347.53237672001 2025-10-04,04:06:25.000,277,11063547,5884,0,1759550784,13154.41720746,28588.277443619998,53347.588273680005 2025-10-04,04:06:26.000,277,11063536,5285,0,1759550785,13154.47783425,25818.737708789995,53347.637183520004 2025-10-04,04:06:27.000,277,11063479,5845,0,1759550786,13154.524988419995,27665.116329690005,53347.60923504001 2025-10-04,04:06:28.000,277,11063499,5925,0,1759550787,13154.53172472999,24434.041857239994,53347.64417064 2025-10-04,04:06:29.000,277,11063517,6045,0,1759550788,13154.65971462,27665.17272273,53347.56731232 2025-10-04,04:06:30.000,277,11063475,5725,0,1759550789,13154.70013248,21664.586711969998,53347.58128656001 2025-10-04,04:06:31.000,277,11063529,5845,0,1759550790,13154.706868789995,27665.33485272,53347.67211912 2025-10-04,04:06:32.000,277,11063528,5325,0,1759550791,13154.80117713,29511.81921057,53347.63019640001 2025-10-04,04:06:33.000,277,11063548,5565,0,1759550792,13154.875276539991,32281.514026260003,53347.60923504001 2025-10-04,04:06:34.000,277,11063507,5965,0,1759550793,13154.956112259992,23049.642069149995,53347.60923504001 2025-10-04,04:06:35.000,277,11063476,5365,0,1759550794,13155.036947979992,34127.984285850005,53347.665132 2025-10-04,04:06:36.000,277,11063522,5245,0,1759550795,13155.124520010002,32743.274336040005,53347.69308048 2025-10-04,04:06:37.000,277,11063507,5805,0,1759550796,13155.232300969998,29512.164617939998,53347.64417064 2025-10-04,04:06:38.000,277,11063585,5805,0,1759550797,13155.306400379988,31820.25420471,53347.7350032 2025-10-04,04:06:39.000,277,11063556,5165,0,1759550798,13155.373763479998,34589.84328345,53347.67910624001 2025-10-04,04:06:40.000,277,11063520,5325,0,1759550799,13155.488280749989,29512.354944449995,53347.72801608001 2025-10-04,04:06:41.000,277,11063567,5805,0,1759550800,13155.542171229994,26742.850455270003,53347.77692592001 2025-10-04,04:06:42.000,277,11063569,5845,0,1759550801,13155.67016111999,30435.769827059994,53347.79090016 2025-10-04,04:06:43.000,277,11063527,6005,0,1759550802,13155.75773315,30897.4737438,53347.84679712001 2025-10-04,04:06:44.000,277,11063533,5645,0,1759550803,13155.81162362999,28127.997451140007,53347.84679712001 2025-10-04,04:06:45.000,277,11063497,5765,0,1759550804,13155.986767689996,28589.630876580006,53347.83981 2025-10-04,04:06:46.000,277,11063506,5245,0,1759550805,13156.047394479996,31820.987314230006,53347.89570696001 2025-10-04,04:06:47.000,277,11063550,5645,0,1759550806,13156.175384369992,32744.2753125,53347.88173272 2025-10-04,04:06:48.000,277,11063572,5325,0,1759550807,13156.269692709997,32744.423344230003,53347.993526640006 2025-10-04,04:06:49.000,277,11063533,5925,0,1759550808,13156.350528429997,25358.81017281,53347.93762968 2025-10-04,04:06:50.000,277,11063569,5884,0,1759550809,13156.491990939998,29513.341822650007,53348.03544936001 2025-10-04,04:06:51.000,277,11063461,5684,0,1759550810,13156.572826659998,31821.494851590003,53348.05641072 2025-10-04,04:06:52.000,277,11063504,5445,0,1759550811,13156.714289169999,31360.030605270003,53348.07737208 2025-10-04,04:06:53.000,277,11063540,5645,0,1759550812,13156.85575168,32283.353849189996,53348.091346320005 2025-10-04,04:06:54.000,277,11063561,5765,0,1759550813,13157.024159429995,32745.064815060003,53348.189166000004 2025-10-04,04:06:55.000,277,11063447,5884,0,1759550814,13157.19256717999,27667.442542589997,53348.13326904001 2025-10-04,04:06:56.000,277,11063356,5525,0,1759550815,13157.381183860001,29513.983293480007,53348.23108872001 2025-10-04,04:06:57.000,277,11063518,5645,0,1759550816,13157.536118989992,29052.511998029993,53348.28698568 2025-10-04,04:06:58.000,277,11063529,5845,0,1759550817,13157.717999359993,30437.44752,53348.23807584 2025-10-04,04:06:59.000,277,11063567,5845,0,1759550818,13157.886407109989,26744.63388516,53348.328908400006 2025-10-04,04:07:00.000,277,11063530,5285,0,1759550819,13158.014396999999,34130.536070910006,53348.39179248 2025-10-04,04:07:01.000,277,11063480,5485,0,1759550820,13158.18954105999,28129.66104582,53348.55249624 2025-10-04,04:07:02.000,277,11063522,5405,0,1759550821,13158.37815774,29976.194747579997,53348.524547760004 2025-10-04,04:07:03.000,277,11063501,6084,0,1759550822,13158.539829180001,26745.070931220005,53348.58743184001 2025-10-04,04:07:04.000,277,11063538,5405,0,1759550823,13158.708236929997,28129.943011020005,53348.62935456 2025-10-04,04:07:05.000,277,11063553,5965,0,1759550824,13158.842963130002,24898.748703360005,53348.62935456 2025-10-04,04:07:06.000,277,11063537,5925,0,1759550825,13158.957480399993,24898.875587700008,53348.6782644 2025-10-04,04:07:07.000,277,11063567,5765,0,1759550826,13159.092206599998,30438.342759510007,53348.78307120001 2025-10-04,04:07:08.000,277,11063513,6084,0,1759550827,13159.199987559994,34131.31852434001,53348.79005832 2025-10-04,04:07:09.000,277,11063540,5405,0,1759550828,13159.280823279994,29976.857365799995,53348.89486512 2025-10-04,04:07:10.000,277,11063531,5925,0,1759550829,13159.40881316999,29053.752644909997,53348.90883936 2025-10-04,04:07:11.000,277,11063535,5805,0,1759550830,13159.50985781999,32285.08088604,53348.99268480001 2025-10-04,04:07:12.000,277,11063514,5445,0,1759550831,13159.664792949996,29977.10408535,53349.01364616 2025-10-04,04:07:13.000,277,11063531,5965,0,1759550832,13159.752364979991,30438.786854699996,53349.10447872 2025-10-04,04:07:14.000,277,11063518,5525,0,1759550833,13159.819728080001,30438.786854699996,53349.146401440004 2025-10-04,04:07:15.000,277,11063486,5285,0,1759550834,13159.947717969997,29977.26621534,53349.25819536001 2025-10-04,04:07:16.000,277,11063556,5405,0,1759550835,13160.062235240002,32285.355802110003,53349.30011808 2025-10-04,04:07:17.000,277,11063463,5845,0,1759550836,13160.143070959988,28592.535118140004,53349.35601504001 2025-10-04,04:07:18.000,277,11063529,5645,0,1759550837,13160.183488819988,26284.47372789,53349.41889912 2025-10-04,04:07:19.000,277,11063481,5925,0,1759550838,13160.230642989998,23514.778912199996,53349.48877032 2025-10-04,04:07:20.000,277,11063530,5285,0,1759550839,13160.244115609989,31362.377965559994,53349.551654400006 2025-10-04,04:07:21.000,277,11063616,5405,0,1759550840,13160.324951329989,31823.9408997,53349.551654400006 2025-10-04,04:07:22.000,277,11063525,5884,0,1759550841,13160.338423949994,29054.380017479998,53349.62152560001 2025-10-04,04:07:23.000,277,11063506,5605,0,1759550842,13160.358632879994,29054.422312259994,53349.68440968 2025-10-04,04:07:24.000,277,11063547,5845,0,1759550843,13160.358632879994,34593.84718929,53349.67742256 2025-10-04,04:07:25.000,277,11063526,5405,0,1759550844,13160.392314429999,31824.25811055,53349.75428088 2025-10-04,04:07:26.000,277,11063532,5445,0,1759550845,13160.358632879994,32285.89153599,53349.74030664001 2025-10-04,04:07:27.000,277,11063541,5925,0,1759550846,13160.385578119989,28592.993311590006,53349.67742256 2025-10-04,04:07:28.000,277,11063579,5645,0,1759550847,13160.372105499999,31362.695176409994,53349.78921648001 2025-10-04,04:07:29.000,277,11063499,5845,0,1759550848,13160.372105499999,31824.349749240006,53349.768255120005 2025-10-04,04:07:30.000,277,11063534,5085,0,1759550849,13160.419259669994,31824.23696316,53349.83113920001 2025-10-04,04:07:31.000,277,11063501,6084,0,1759550850,13160.392314429999,30900.99125967,53349.817164960004 2025-10-04,04:07:32.000,277,11063521,5845,0,1759550851,13160.432732289999,30439.364883360002,53349.768255120005 2025-10-04,04:07:33.000,277,11063501,5884,0,1759550852,13160.49335908,30439.456522049994,53349.85210056 2025-10-04,04:07:34.000,277,11063483,5965,0,1759550853,13160.54724955999,29054.654933550002,53349.817164960004 2025-10-04,04:07:35.000,277,11063496,5245,0,1759550854,13160.580931109995,29977.92883356,53349.838126320006 2025-10-04,04:07:36.000,277,11063482,5405,0,1759550855,13160.60787634999,28593.084950279997,53349.74729376 2025-10-04,04:07:37.000,277,11063555,5805,0,1759550856,13160.702184689995,30439.675045080003,53349.838126320006 2025-10-04,04:07:38.000,277,11063557,5605,0,1759550857,13160.70892099999,29054.774768760006,53349.90799752001 2025-10-04,04:07:39.000,277,11063455,5805,0,1759550858,13160.742602549995,32747.849221409997,53349.92197176 2025-10-04,04:07:40.000,277,11063565,5645,0,1759550859,13160.67523945,24438.715430430006,53349.887036160006 2025-10-04,04:07:41.000,277,11063550,5485,0,1759550860,13160.66850313999,28593.345768090003,53349.887036160006 2025-10-04,04:07:42.000,277,11063454,5405,0,1759550861,13160.66850313999,27208.572376109994,53349.89402328 2025-10-04,04:07:43.000,277,11063471,6005,0,1759550862,13160.68871206999,28593.36691548,53349.85908768001 2025-10-04,04:07:44.000,277,11063542,5565,0,1759550863,13160.681975759995,36902.669885580006,53349.82415208 2025-10-04,04:07:45.000,277,11063476,5525,0,1759550864,13160.681975759995,32748.14528487,53349.887036160006 2025-10-04,04:07:46.000,277,11063546,5365,0,1759550865,13160.722393619995,29516.78884722,53349.84511344 2025-10-04,04:07:47.000,277,11063552,5485,0,1759550866,13160.7762841,27670.353833279994,53349.78921648001 2025-10-04,04:07:48.000,277,11063510,5205,0,1759550867,13160.83017457999,27670.360882409994,53349.85210056 2025-10-04,04:07:49.000,277,11063522,5205,0,1759550868,13160.890801369991,32286.638743770003,53349.866074800004 2025-10-04,04:07:50.000,277,11063471,5925,0,1759550869,13160.991846019991,29978.57735352,53349.85908768001 2025-10-04,04:07:51.000,277,11063556,5525,0,1759550870,13161.032263879992,35979.699098159996,53349.78921648001 2025-10-04,04:07:52.000,277,11063502,5485,0,1759550871,13161.133308529992,30901.865351789995,53349.78921648001 2025-10-04,04:07:53.000,277,11063585,6005,0,1759550872,13161.234353179992,30440.302417650004,53349.84511344 2025-10-04,04:07:54.000,277,11063554,5445,0,1759550873,13161.328661519998,29517.1131072,53349.935946000005 2025-10-04,04:07:55.000,277,11063607,5725,0,1759550874,13161.402760929988,29978.852269590003,53349.9010104 2025-10-04,04:07:56.000,277,11063491,6045,0,1759550875,13161.476860339993,31363.682054610006,53349.80319072 2025-10-04,04:07:57.000,277,11063564,5325,0,1759550876,13161.510541889998,27670.78383021,53349.88004904001 2025-10-04,04:07:58.000,277,11063515,5884,0,1759550877,13161.611586539999,25362.708341699996,53349.9708816 2025-10-04,04:07:59.000,277,11063491,5965,0,1759550878,13161.638531779994,29517.345728490007,53349.84511344 2025-10-04,04:08:00.000,277,11063472,5325,0,1759550879,13161.678949639994,27209.30548563,53349.92895888001 2025-10-04,04:08:01.000,277,11063572,5405,0,1759550880,13161.672213329999,27670.92481281,53349.88004904001 2025-10-04,04:08:02.000,277,11063560,5765,0,1759550881,13161.672213329999,30902.29534872,53350.033765680004 2025-10-04,04:08:03.000,277,11063508,5365,0,1759550882,13161.631795469999,27670.797928469998,53349.96389448 2025-10-04,04:08:04.000,277,11063504,5525,0,1759550883,13161.64526808999,24901.19475147,53349.99184296 2025-10-04,04:08:05.000,277,11063570,5405,0,1759550884,13161.71263119,29517.500809350007,53349.9010104 2025-10-04,04:08:06.000,277,11063530,5245,0,1759550885,13161.759785359995,31825.738427849996,53349.9708816 2025-10-04,04:08:07.000,277,11063521,5845,0,1759550886,13161.79346691,29979.254069999995,53349.97786872001 2025-10-04,04:08:08.000,277,11063516,5245,0,1759550887,13161.87430263,29979.409150859996,53349.94992024 2025-10-04,04:08:09.000,277,11063548,5285,0,1759550888,13161.95513835,29979.430298249994,53350.01280432 2025-10-04,04:08:10.000,277,11063574,5205,0,1759550889,13162.01576514,24901.561306229996,53350.0407528 2025-10-04,04:08:11.000,277,11063464,5565,0,1759550890,13162.103337169996,29517.75457803,53350.01280432 2025-10-04,04:08:12.000,277,11063485,5684,0,1759550891,13162.170700269991,32287.611523710002,53350.005817200006 2025-10-04,04:08:13.000,277,11063568,5365,0,1759550892,13162.244799679997,30902.788787819998,53350.08966264 2025-10-04,04:08:14.000,277,11063542,5405,0,1759550893,13162.291953849992,35519.108943960004,53349.99184296 2025-10-04,04:08:15.000,277,11063447,5884,0,1759550894,13162.325635399997,29979.564231719996,53350.08267552 2025-10-04,04:08:16.000,277,11063341,5845,0,1759550895,13162.386262189997,28594.854281909997,53350.02677856001 2025-10-04,04:08:17.000,277,11063523,5725,0,1759550896,13162.419943740002,29056.43836344,53350.08966264 2025-10-04,04:08:18.000,277,11063512,5325,0,1759550897,13162.453625289992,31826.260063470007,53350.173508080006 2025-10-04,04:08:19.000,277,11063478,5445,0,1759550898,13162.453625289992,30441.387983670007,53350.07568840001 2025-10-04,04:08:20.000,277,11063542,5245,0,1759550899,13162.514252079993,29056.544100390005,53350.103636880005 2025-10-04,04:08:21.000,277,11063537,5645,0,1759550900,13162.480570530002,27210.003349499995,53350.09664976001 2025-10-04,04:08:22.000,277,11063514,5405,0,1759550901,13162.507515769998,26748.426317100006,53350.103636880005 2025-10-04,04:08:23.000,277,11063361,6165,0,1759550902,13162.554669939993,28594.98821538,53350.0407528 2025-10-04,04:08:24.000,277,11063466,5445,0,1759550903,13162.588351489998,27210.179577749994,53350.152546720004 2025-10-04,04:08:25.000,277,11063559,5925,0,1759550904,13162.628769349998,33673.026386519996,53350.06171416 2025-10-04,04:08:26.000,277,11063487,5884,0,1759550905,13162.648978279998,26748.637791,53350.0407528 2025-10-04,04:08:27.000,277,11063506,5285,0,1759550906,13162.675923519993,32288.224798020005,53350.01979144 2025-10-04,04:08:28.000,277,11063569,6005,0,1759550907,13162.669187209998,25363.815055109997,53350.07568840001 2025-10-04,04:08:29.000,277,11063454,5405,0,1759550908,13162.689396139998,30441.78978408,53350.04773992001 2025-10-04,04:08:30.000,277,11063495,5884,0,1759550909,13162.635505659993,26748.694184039996,53350.02677856001 2025-10-04,04:08:31.000,277,11063506,5245,0,1759550910,13162.655714589993,30441.810931469998,53350.005817200006 2025-10-04,04:08:32.000,277,11063470,5325,0,1759550911,13162.622033039988,29518.614571889993,53349.984855840004 2025-10-04,04:08:33.000,277,11063535,6084,0,1759550912,13162.642241969988,29057.002293840007,53349.91498464 2025-10-04,04:08:34.000,277,11063465,5805,0,1759550913,13162.689396139998,26287.17354468,53350.02677856001 2025-10-04,04:08:35.000,277,11063551,5725,0,1759550914,13162.675923519993,28595.404114050005,53349.96389448 2025-10-04,04:08:36.000,277,11063571,5684,0,1759550915,13162.729813999998,31365.380894939997,53350.01979144 2025-10-04,04:08:37.000,277,11063529,5805,0,1759550916,13162.702868759989,29980.593404700005,53350.02677856001 2025-10-04,04:08:38.000,277,11063531,5725,0,1759550917,13162.763495549989,28595.721324900005,53349.94992024 2025-10-04,04:08:39.000,277,11063442,5405,0,1759550918,13162.723077689989,29057.474585549993,53349.89402328 2025-10-04,04:08:40.000,277,11063502,5245,0,1759550919,13162.736550309994,29057.488683810006,53349.94293312 2025-10-04,04:08:41.000,277,11063558,5365,0,1759550920,13162.763495549989,30904.114024259994,53349.92895888001 2025-10-04,04:08:42.000,277,11063520,5525,0,1759550921,13162.756759239994,26749.469588339998,53349.935946000005 2025-10-04,04:08:43.000,277,11063471,5884,0,1759550922,13162.750022929999,25826.21683572,53349.94293312 2025-10-04,04:08:44.000,277,11063499,5884,0,1759550923,13162.770231859999,28134.398061180007,53349.90799752001 2025-10-04,04:08:45.000,277,11063476,5325,0,1759550924,13162.756759239994,33674.217689490004,53349.89402328 2025-10-04,04:08:46.000,277,11063551,5645,0,1759550925,13162.743286619989,29981.13618771,53349.90799752001 2025-10-04,04:08:47.000,277,11063488,5245,0,1759550926,13162.790440789999,29519.552106179995,53349.85908768001 2025-10-04,04:08:48.000,277,11063467,5965,0,1759550927,13162.702868759989,27211.441372019995,53349.78222936 2025-10-04,04:08:49.000,277,11063545,5725,0,1759550928,13162.669187209998,34597.65371949,53349.78222936 2025-10-04,04:08:50.000,277,11063497,5765,0,1759550929,13162.615296729993,29058.04556508,53349.69139680001 2025-10-04,04:08:51.000,277,11063476,5325,0,1759550930,13162.615296729993,31827.93070728,53349.719345280006 2025-10-04,04:08:52.000,277,11063527,6045,0,1759550931,13162.541197320003,29058.087859859996,53349.698383920004 2025-10-04,04:08:53.000,277,11063487,6005,0,1759550932,13162.440152670002,28134.750517680004,53349.64248696001 2025-10-04,04:08:54.000,277,11063529,5805,0,1759550933,13162.372789569992,28134.78576333,53349.62851272 2025-10-04,04:08:55.000,277,11063456,5285,0,1759550934,13162.332371709992,28596.503778330007,53349.57261576001 2025-10-04,04:08:56.000,277,11063538,5325,0,1759550935,13162.271744919992,31366.388920530007,53349.53768016 2025-10-04,04:08:57.000,277,11063517,5845,0,1759550936,13162.265008609997,31366.445313570002,53349.48877032 2025-10-04,04:08:58.000,277,11063499,5805,0,1759550937,13162.238063370001,29981.671921589994,53349.45383472001 2025-10-04,04:08:59.000,277,11063479,5805,0,1759550938,13162.190909199991,30905.030411159998,53349.36998928 2025-10-04,04:09:00.000,277,11063540,5684,0,1759550939,13162.170700269991,34136.5489788,53349.314092320004 2025-10-04,04:09:01.000,277,11063449,6045,0,1759550940,13162.137018720001,27673.716268289994,53349.23723400001 2025-10-04,04:09:02.000,277,11063495,5525,0,1759550941,13162.069655619991,26750.435319149998,53349.22325976 2025-10-04,04:09:03.000,277,11063505,5965,0,1759550942,13162.03597407,29520.355706999995,53349.146401440004 2025-10-04,04:09:04.000,277,11063535,5805,0,1759550943,13161.961874659995,31366.93170354,53349.10447872 2025-10-04,04:09:05.000,277,11063493,5725,0,1759550944,13161.92819310999,30443.643705270006,53349.07653024 2025-10-04,04:09:06.000,277,11063522,5325,0,1759550945,13161.96861096999,28135.540020240005,53348.999671920006 2025-10-04,04:09:07.000,277,11063452,5365,0,1759550946,13161.88777524999,29520.46144395,53348.91582648 2025-10-04,04:09:08.000,277,11063445,5525,0,1759550947,13161.91472049,29058.898509809995,53348.96473632 2025-10-04,04:09:09.000,277,11063483,5725,0,1759550948,13161.92819310999,30905.48860461,53348.880890880006 2025-10-04,04:09:10.000,277,11063539,5845,0,1759550949,13161.89451156,32752.001158979998,53348.86691664 2025-10-04,04:09:11.000,277,11063467,6084,0,1759550950,13161.8540937,28135.786739789997,53348.8180068 2025-10-04,04:09:12.000,277,11063501,5565,0,1759550951,13161.800203219995,28135.673953710007,53348.713200000006 2025-10-04,04:09:13.000,277,11063560,5525,0,1759550952,13161.81367584,33675.423090719996,53348.594418960005 2025-10-04,04:09:14.000,277,11063538,5605,0,1759550953,13161.77325798,29520.757507410002,53348.6083932 2025-10-04,04:09:15.000,277,11063493,6045,0,1759550954,13161.70589487999,30444.04550568,53348.46166368 2025-10-04,04:09:16.000,277,11063476,5365,0,1759550955,13161.699158569994,27674.160363479998,53348.37083112001 2025-10-04,04:09:17.000,277,11063559,5645,0,1759550956,13161.70589487999,31367.333503949994,53348.38480536 2025-10-04,04:09:18.000,277,11063381,5765,0,1759550957,13161.699158569994,28597.51885305,53348.2939728 2025-10-04,04:09:19.000,277,11063508,5285,0,1759550958,13161.678949639994,27674.322493469997,53348.23807584 2025-10-04,04:09:20.000,277,11063547,6324,0,1759550959,13161.699158569994,31829.122010249994,53348.25205008001 2025-10-04,04:09:21.000,277,11063561,5884,0,1759550960,13161.652004399999,30444.278126970006,53348.210127360006 2025-10-04,04:09:22.000,277,11063499,5845,0,1759550961,13161.678949639994,32752.515745469995,53348.13326904001 2025-10-04,04:09:23.000,277,11063492,5525,0,1759550962,13161.652004399999,29982.72224196,53348.02846224 2025-10-04,04:09:24.000,277,11063487,5845,0,1759550963,13161.652004399999,31367.629567409997,53347.9795524 2025-10-04,04:09:25.000,277,11063545,5845,0,1759550964,13161.631795469999,25366.32454539,53348.00051376 2025-10-04,04:09:26.000,277,11063516,5445,0,1759550965,13161.60485022999,25366.33159452,53347.83981 2025-10-04,04:09:27.000,277,11063494,5325,0,1759550966,13161.62505915999,30906.031387619994,53347.88871984 2025-10-04,04:09:28.000,277,11063596,5405,0,1759550967,13161.598113919994,30906.038436749994,53347.77692592001 2025-10-04,04:09:29.000,277,11063500,5405,0,1759550968,13161.524014509989,28136.322473670007,53347.70006760001 2025-10-04,04:09:30.000,277,11063528,5325,0,1759550969,13161.483596649989,29521.145209559996,53347.658144880006 2025-10-04,04:09:31.000,277,11063537,5884,0,1759550970,13161.470124029998,29521.24389738,53347.57429944 2025-10-04,04:09:32.000,277,11063512,5285,0,1759550971,13161.422969859988,24904.73341473,53347.55333808 2025-10-04,04:09:33.000,277,11063498,5805,0,1759550972,13161.463387719989,27674.717244750005,53347.44853128 2025-10-04,04:09:34.000,277,11063584,5645,0,1759550973,13161.470124029998,28136.463456269994,53347.44154416001 2025-10-04,04:09:35.000,277,11063565,6124,0,1759550974,13161.463387719989,24443.304414059996,53347.31577600001 2025-10-04,04:09:36.000,277,11063552,5405,0,1759550975,13161.530750819999,31368.06661347,53347.203982080006 2025-10-04,04:09:37.000,277,11063549,5925,0,1759550976,13161.497069269994,34137.93060828,53347.22494344001 2025-10-04,04:09:38.000,277,11063533,6165,0,1759550977,13161.524014509989,33676.33947762,53347.155072240006 2025-10-04,04:09:39.000,277,11063536,5525,0,1759550978,13161.517278199994,33676.34652675,53347.036291200006 2025-10-04,04:09:40.000,277,11063576,5645,0,1759550979,13161.490332959998,31829.763481079994,53346.98039424001 2025-10-04,04:09:41.000,277,11063540,5525,0,1759550980,13161.577904989994,34137.97995219,53346.88956168001 2025-10-04,04:09:42.000,277,11063544,5285,0,1759550981,13161.598113919994,24905.02242906,53346.85462608 2025-10-04,04:09:43.000,277,11063542,5445,0,1759550982,13161.64526808999,32753.009184569994,53346.88956168001 2025-10-04,04:09:44.000,277,11063568,5445,0,1759550983,13161.638531779994,29983.0606002,53346.819690480006 2025-10-04,04:09:45.000,277,11063580,5605,0,1759550984,13161.69242226,33676.21259328,53346.78475488 2025-10-04,04:09:46.000,277,11063508,5365,0,1759550985,13161.73284012,30906.30630369,53346.700909440005 2025-10-04,04:09:47.000,277,11063527,5605,0,1759550986,13161.672213329999,32291.291169570002,53346.70789656 2025-10-04,04:09:48.000,277,11063512,5405,0,1759550987,13161.72610380999,25828.254034290003,53346.67296096001 2025-10-04,04:09:49.000,277,11063473,5925,0,1759550988,13161.652004399999,31367.946778259997,53346.582128400005 2025-10-04,04:09:50.000,277,11063587,5884,0,1759550989,13161.618322849994,29982.954863249994,53346.56815416 2025-10-04,04:09:51.000,277,11063455,5525,0,1759550990,13161.584641299989,26289.74647713,53346.45636024001 2025-10-04,04:09:52.000,277,11063581,6005,0,1759550991,13161.591377609999,29982.919617599997,53346.40046328 2025-10-04,04:09:53.000,277,11063539,5845,0,1759550992,13161.591377609999,35060.943690479995,53346.344566320004 2025-10-04,04:09:54.000,277,11063597,5845,0,1759550993,13161.598113919994,31367.791697399996,53346.37950192 2025-10-04,04:09:55.000,277,11063378,5405,0,1759550994,13161.60485022999,30444.567141299995,53346.22578528 2025-10-04,04:09:56.000,277,11063464,5285,0,1759550995,13161.62505915999,32291.058548279994,53346.1629012 2025-10-04,04:09:57.000,277,11063501,5925,0,1759550996,13161.638531779994,31367.784648269997,53346.13495272 2025-10-04,04:09:58.000,277,11063520,5365,0,1759550997,13161.611586539999,26289.59139627,53346.04412016 2025-10-04,04:09:59.000,277,11063585,5925,0,1759550998,13161.638531779994,28136.22378585,53345.95328760001 2025-10-04,04:10:00.000,277,11063602,5285,0,1759550999,13161.652004399999,25366.275201480006,53345.911364880005 2025-10-04,04:10:01.000,277,11063558,5565,0,1759551000,13161.779994289995,30444.383863919997,53345.85546792001 2025-10-04,04:10:02.000,277,11063528,5405,0,1759551001,13161.840621079995,31367.650714799995,53345.77162248 2025-10-04,04:10:03.000,277,11063457,6005,0,1759551002,13161.88777524999,29982.658799790006,53345.71572552001 2025-10-04,04:10:04.000,277,11063552,5405,0,1759551003,13161.88777524999,29520.983079569996,53345.75066112 2025-10-04,04:10:05.000,277,11063448,5645,0,1759551004,13162.056183,29059.377850649995,53345.73668688001 2025-10-04,04:10:06.000,277,11063513,5565,0,1759551005,13162.150491339991,28597.673933910002,53345.61790584001 2025-10-04,04:10:07.000,277,11063514,5645,0,1759551006,13162.352580639992,32290.804779600003,53345.624892960004 2025-10-04,04:10:08.000,277,11063586,5205,0,1759551007,13162.494043149993,31367.530879590005,53345.55502176 2025-10-04,04:10:09.000,277,11063525,6084,0,1759551008,13162.635505659993,29521.039472610006,53345.56200888 2025-10-04,04:10:10.000,277,11063537,5884,0,1759551009,13162.790440789999,28136.08985238,53345.61790584001 2025-10-04,04:10:11.000,277,11063592,5405,0,1759551010,13162.871276509999,26289.450413669998,53345.5340604 2025-10-04,04:10:12.000,277,11063549,5805,0,1759551011,13163.00600270999,28136.012311950006,53345.589957359996 2025-10-04,04:10:13.000,277,11063470,5485,0,1759551012,13163.07336581,29059.434243690004,53345.49912480001 2025-10-04,04:10:14.000,277,11063556,5405,0,1759551013,13163.15420153,32290.85412351,53345.49912480001 2025-10-04,04:10:15.000,277,11063524,5445,0,1759551014,13163.201355699995,26751.097937369996,53345.575983120005 2025-10-04,04:10:16.000,277,11063457,6165,0,1759551015,13163.302400349996,26289.535003230005,53345.575983120005 2025-10-04,04:10:17.000,277,11063501,5765,0,1759551016,13163.369763449991,30444.264028710008,53345.56200888 2025-10-04,04:10:18.000,277,11063563,5845,0,1759551017,13163.430390239992,28597.730326949997,53345.50611192 2025-10-04,04:10:19.000,277,11063578,5485,0,1759551018,13163.551643819992,28597.723277819998,53345.54803464001 2025-10-04,04:10:20.000,277,11063550,5325,0,1759551019,13163.625743229997,29059.370801519995,53345.66681568001 2025-10-04,04:10:21.000,277,11063507,5805,0,1759551020,13163.726787879998,29521.046521740005,53345.645854320006 2025-10-04,04:10:22.000,277,11063561,5725,0,1759551021,13163.814359909993,29521.018325220008,53345.65284144 2025-10-04,04:10:23.000,277,11063530,5645,0,1759551022,13163.868250389998,28597.800818250005,53345.65284144 2025-10-04,04:10:24.000,277,11063503,5725,0,1759551023,13163.881723009988,29982.74338935,53345.589957359996 2025-10-04,04:10:25.000,277,11063509,5845,0,1759551024,13163.935613489994,32291.072646540008,53345.63188008 2025-10-04,04:10:26.000,277,11063480,5485,0,1759551025,13163.922140869989,26751.21072345,53345.66681568001 2025-10-04,04:10:27.000,277,11063497,5765,0,1759551026,13163.949086109998,31829.291189370007,53345.63886720001 2025-10-04,04:10:28.000,277,11063549,5725,0,1759551027,13163.996240279994,26751.21072345,53345.6738028 2025-10-04,04:10:29.000,277,11063575,5805,0,1759551028,13164.023185519989,28136.167392810006,53345.68078992 2025-10-04,04:10:30.000,277,11063496,5605,0,1759551029,13164.077075999994,31367.552026980004,53345.589957359996 2025-10-04,04:10:31.000,277,11063543,5805,0,1759551030,13164.178120649995,27674.43527955,53345.61091872 2025-10-04,04:10:32.000,277,11063363,5725,0,1759551031,13164.20506588999,29982.524866320004,53345.75066112 2025-10-04,04:10:33.000,277,11063533,6045,0,1759551032,13164.218538509995,29982.39798198,53345.65982856 2025-10-04,04:10:34.000,277,11063533,6045,0,1759551033,13164.31284685,28597.469509140006,53345.694764160005 2025-10-04,04:10:35.000,277,11063556,5325,0,1759551034,13164.26569267999,30443.890424819998,53345.65284144 2025-10-04,04:10:36.000,277,11063478,5565,0,1759551035,13164.29263792,29058.84211677,53345.71572552001 2025-10-04,04:10:37.000,277,11063457,5725,0,1759551036,13164.25222006,31366.988096579997,53345.68078992 2025-10-04,04:10:38.000,277,11063500,5325,0,1759551037,13164.198329579995,30443.580263099997,53345.61091872 2025-10-04,04:10:39.000,277,11063456,5245,0,1759551038,13164.198329579995,27673.575285690007,53345.6738028 2025-10-04,04:10:40.000,277,11063535,5725,0,1759551039,13164.117493859994,29520.052594409994,53345.61790584001 2025-10-04,04:10:41.000,277,11063541,5884,0,1759551040,13164.10402123999,28135.004286359996,53345.575983120005 2025-10-04,04:10:42.000,277,11063577,5965,0,1759551041,13164.077075999994,33674.58424425,53345.52008616001 2025-10-04,04:10:43.000,277,11063466,5445,0,1759551042,13164.070339689999,34136.04849057,53345.50611192 2025-10-04,04:10:44.000,277,11063428,5125,0,1759551043,13164.097284929994,30442.875350100003,53345.50611192 2025-10-04,04:10:45.000,277,11063428,5565,0,1759551044,13164.117493859994,30442.670925330007,53345.47117632001 2025-10-04,04:10:46.000,277,11063466,5245,0,1759551045,13164.08381230999,31827.578250780003,53345.49912480001 2025-10-04,04:10:47.000,277,11063494,5405,0,1759551046,13164.08381230999,28134.32052075,53345.52008616001 2025-10-04,04:10:48.000,277,11063492,5245,0,1759551047,13164.04339444999,29057.460487289994,53345.41527936 2025-10-04,04:10:49.000,277,11063511,5965,0,1759551048,13163.928877179998,29980.677994259997,53345.394318 2025-10-04,04:10:50.000,277,11063516,5525,0,1759551049,13163.908668249998,34135.195545840004,53345.34540816 2025-10-04,04:10:51.000,277,11063450,5325,0,1759551050,13163.827832529998,24440.816071170004,53345.23361424001 2025-10-04,04:10:52.000,277,11063429,5884,0,1759551051,13163.733524189993,31365.134175390005,53345.15675592 2025-10-04,04:10:53.000,277,11063507,6045,0,1759551052,13163.605534299997,29056.713279510004,53345.11483320001 2025-10-04,04:10:54.000,277,11063486,5445,0,1759551053,13163.551643819992,30903.204686490004,53345.01701352001 2025-10-04,04:10:55.000,277,11063469,5684,0,1759551054,13163.464071789997,28133.19265995,53345.06592336001 2025-10-04,04:10:56.000,277,11063536,5405,0,1759551055,13163.389972379991,28133.03052996,53345.04496200001 2025-10-04,04:10:57.000,277,11063531,5965,0,1759551056,13163.24850986999,29517.655890209993,53344.93316808 2025-10-04,04:10:58.000,277,11063534,5485,0,1759551057,13163.08683842999,29979.091940009996,53344.905219600005 2025-10-04,04:10:59.000,277,11063559,6005,0,1759551058,13163.00600270999,29055.691155659995,53344.82836128001 2025-10-04,04:11:00.000,277,11063499,5765,0,1759551059,13162.86454019999,29055.550173059994,53344.786438560004 2025-10-04,04:11:01.000,277,11063535,5725,0,1759551060,13162.709605069998,31363.43533506,53344.66765752 2025-10-04,04:11:02.000,277,11063514,5565,0,1759551061,13162.595087799993,26747.101080659995,53344.65368328 2025-10-04,04:11:03.000,277,11063509,6205,0,1759551062,13162.433416359992,24438.736577820004,53344.54188936001 2025-10-04,04:11:04.000,277,11063548,5645,0,1759551063,13162.352580639992,29516.372948549993,53344.46503104001 2025-10-04,04:11:05.000,277,11063501,5805,0,1759551064,13162.244799679997,29516.168523779997,53344.32528864001 2025-10-04,04:11:06.000,277,11063567,5684,0,1759551065,13162.150491339991,33208.87642167001,53344.29035304 2025-10-04,04:11:07.000,277,11063527,5884,0,1759551066,13162.04944668999,34131.95294603999,53344.1017008 2025-10-04,04:11:08.000,277,11063536,5245,0,1759551067,13161.88777524999,27669.16957944,53344.12964928001 2025-10-04,04:11:09.000,277,11063512,5245,0,1759551068,13161.76652166999,31823.482706249997,53344.0318296 2025-10-04,04:11:10.000,277,11063484,5645,0,1759551069,13161.618322849994,26283.888650099994,53343.97593264 2025-10-04,04:11:11.000,277,11063507,6084,0,1759551070,13161.537487129994,27668.52810861,53343.79426752001 2025-10-04,04:11:12.000,277,11063521,5645,0,1759551071,13161.409497239998,27206.640914489995,53343.76631904 2025-10-04,04:11:13.000,277,11063535,5965,0,1759551072,13161.254562109993,28591.273323870002,53343.647538 2025-10-04,04:11:14.000,277,11063408,5445,0,1759551073,13161.193935319992,26744.64093429,53343.563692560005 2025-10-04,04:11:15.000,277,11063489,5925,0,1759551074,13161.146781149997,29975.651964570003,53343.45888576001 2025-10-04,04:11:16.000,277,11063540,5445,0,1759551075,13161.039000190001,28129.132361070006,53343.32613048 2025-10-04,04:11:17.000,277,11063504,5365,0,1759551076,13160.998582330001,31360.192735260003,53343.24927216001 2025-10-04,04:11:18.000,277,11063508,5445,0,1759551077,13160.91774661,29513.489854379994,53343.13747824 2025-10-04,04:11:19.000,277,11063503,5884,0,1759551078,13160.81670196,26743.717498259997,53343.06760704 2025-10-04,04:11:20.000,277,11063441,5765,0,1759551079,13160.76954778999,30897.995379419997,53342.99074872 2025-10-04,04:11:21.000,277,11063530,5365,0,1759551080,13160.61461266,32744.14842816,53342.85100632 2025-10-04,04:11:22.000,277,11063481,5965,0,1759551081,13160.60787634999,30435.981300960004,53342.774148000004 2025-10-04,04:11:23.000,277,11063512,5525,0,1759551082,13160.51356801,34590.22393647001,53342.676328320005 2025-10-04,04:11:24.000,277,11063520,5525,0,1759551083,13160.439468599994,28127.77187898,53342.557547280005 2025-10-04,04:11:25.000,277,11063481,5805,0,1759551084,13160.318215019994,29974.002468150007,53342.51562456 2025-10-04,04:11:26.000,277,11063531,5605,0,1759551085,13160.217170369993,29050.643978580003,53342.36190792001 2025-10-04,04:11:27.000,277,11063521,6084,0,1759551086,13160.109389409998,32281.746647549997,53342.24312688001 2025-10-04,04:11:28.000,277,11063483,5965,0,1759551087,13159.994872139992,24895.957247879996,53342.20819128 2025-10-04,04:11:29.000,277,11063474,5325,0,1759551088,13159.893827489992,29511.80511231,53342.07543600001 2025-10-04,04:11:30.000,277,11063427,5884,0,1759551089,13159.786046529996,27665.299607070003,53341.94966784001 2025-10-04,04:11:31.000,277,11063498,5365,0,1759551090,13159.705210809996,28588.25629623,53341.886783760005 2025-10-04,04:11:32.000,277,11063496,5525,0,1759551091,13159.57722092,24895.29462966,53341.80293832 2025-10-04,04:11:33.000,277,11063497,6245,0,1759551092,13159.46943995999,30434.211969330005,53341.670183040005 2025-10-04,04:11:34.000,277,11063537,5925,0,1759551093,13159.361658999995,23971.7035188,53341.5863376 2025-10-04,04:11:35.000,277,11063510,5405,0,1759551094,13159.26735065999,26279.50409124,53341.44659520001 2025-10-04,04:11:36.000,277,11063504,5325,0,1759551095,13159.220196489994,29510.437581089995,53341.35576264001 2025-10-04,04:11:37.000,277,11063496,5365,0,1759551096,13159.125888149989,30895.06999047,53341.32082704 2025-10-04,04:11:38.000,277,11063493,6005,0,1759551097,13159.011370879998,28586.98745283,53341.18108464 2025-10-04,04:11:39.000,277,11063552,5365,0,1759551098,13158.970953019998,28125.20599566,53341.048329360005 2025-10-04,04:11:40.000,277,11063502,5485,0,1759551099,13158.910326229998,25817.130507149996,53340.93653544 2025-10-04,04:11:41.000,277,11063523,6045,0,1759551100,13158.856435749993,29509.690373310004,53340.97845816 2025-10-04,04:11:42.000,277,11063443,5605,0,1759551101,13158.802545270002,33663.6933384,53340.84570288 2025-10-04,04:11:43.000,277,11063433,5805,0,1759551102,13158.829490509997,32278.786012950004,53340.76884456 2025-10-04,04:11:44.000,277,11063550,5445,0,1759551103,13158.795808959992,29509.175786820007,53340.67102488 2025-10-04,04:11:45.000,277,11063497,6005,0,1759551104,13158.775600029992,30432.231163799996,53340.65006352 2025-10-04,04:11:46.000,277,11063364,5405,0,1759551105,13158.802545270002,30893.688360989996,53340.55923096001 2025-10-04,04:11:47.000,277,11063494,5405,0,1759551106,13158.768863719997,24431.41958088,53340.426475680004 2025-10-04,04:11:48.000,277,11063521,5605,0,1759551107,13158.735182169992,27662.395365510005,53340.47538552 2025-10-04,04:11:49.000,277,11063448,5245,0,1759551108,13158.647610139997,29970.08315187,53340.398527200006 2025-10-04,04:11:50.000,277,11063494,5405,0,1759551109,13158.607192279997,32739.51010062,53340.30070752001 2025-10-04,04:11:51.000,277,11063451,5884,0,1759551110,13158.506147629996,29969.90692362,53340.279746160006 2025-10-04,04:11:52.000,277,11063488,5325,0,1759551111,13158.4185756,30893.00459538,53340.112055280006 2025-10-04,04:11:53.000,277,11063511,5965,0,1759551112,13158.39163035999,27200.240304449995,53340.063145440006 2025-10-04,04:11:54.000,277,11063517,6005,0,1759551113,13158.324267259995,28584.872713830002,53340.042184080005 2025-10-04,04:11:55.000,277,11063545,6084,0,1759551114,13158.23669523,31815.890793240003,53339.944364400006 2025-10-04,04:11:56.000,277,11063556,5445,0,1759551115,13158.18954105999,27661.64815773,53339.86051896 2025-10-04,04:11:57.000,277,11063505,5845,0,1759551116,13158.15585951,29046.294665370006,53339.895454560006 2025-10-04,04:11:58.000,277,11063496,5245,0,1759551117,13158.12891426999,28584.618945149996,53339.755712160004 2025-10-04,04:11:59.000,277,11063499,6045,0,1759551118,13158.04807854999,30430.814288669993,53339.68584096 2025-10-04,04:12:00.000,277,11063482,5605,0,1759551119,13157.96724282999,29046.012700170002,53339.61596976 2025-10-04,04:12:01.000,277,11063503,6005,0,1759551120,13157.933561279999,30430.553470860003,53339.608982640006 2025-10-04,04:12:02.000,277,11063571,5845,0,1759551121,13157.805571389988,33199.91697744001,53339.56705992 2025-10-04,04:12:03.000,277,11063546,5485,0,1759551122,13157.751680909998,26737.831474709994,53339.44827888 2025-10-04,04:12:04.000,277,11063494,5365,0,1759551123,13157.731471979998,30430.447733909998,53339.46225312001 2025-10-04,04:12:05.000,277,11063546,5725,0,1759551124,13157.637163639993,29045.582703239997,53339.38539480001 2025-10-04,04:12:06.000,277,11063504,5325,0,1759551125,13157.563064230002,31353.439668720006,53339.23866528 2025-10-04,04:12:07.000,277,11063548,5405,0,1759551126,13157.509173749997,26276.021821019996,53339.252639520004 2025-10-04,04:12:08.000,277,11063499,5845,0,1759551127,13157.448546959997,28122.266508450004,53339.18975544 2025-10-04,04:12:09.000,277,11063525,5884,0,1759551128,13157.482228510002,31814.699490269995,53339.14783272001 2025-10-04,04:12:10.000,277,11063512,5485,0,1759551129,13157.475492199992,29506.71564045,53339.0709744 2025-10-04,04:12:11.000,277,11063513,5765,0,1759551130,13157.488964819997,27660.322921290004,53339.05001304001 2025-10-04,04:12:12.000,277,11063539,5725,0,1759551131,13157.428338029997,33660.65516337,53339.0011032 2025-10-04,04:12:13.000,277,11063519,5565,0,1759551132,13157.360974930001,28583.195020889994,53338.987128960005 2025-10-04,04:12:14.000,277,11063494,5245,0,1759551133,13157.300348140001,31814.142609000002,53338.91027064001 2025-10-04,04:12:15.000,277,11063556,5405,0,1759551134,13157.232985039991,34121.77400232,53338.84738656 2025-10-04,04:12:16.000,277,11063529,6045,0,1759551135,13157.185830869996,29506.03892397,53338.81245096001 2025-10-04,04:12:17.000,277,11063540,5485,0,1759551136,13157.11173145999,28121.244384599995,53338.8264252 2025-10-04,04:12:18.000,277,11063588,5285,0,1759551137,13157.03089573999,29044.243368540003,53338.72860552 2025-10-04,04:12:19.000,277,11063526,5405,0,1759551138,13156.963532639995,33659.809267770004,53338.66572144 2025-10-04,04:12:20.000,277,11063448,5405,0,1759551139,13156.9365874,27659.41358352,53338.63078584 2025-10-04,04:12:21.000,277,11063472,5485,0,1759551140,13156.88943322999,30890.234287290004,53338.52597904001 2025-10-04,04:12:22.000,277,11063511,5884,0,1759551141,13156.86922429999,31351.677386220006,53338.54694040001 2025-10-04,04:12:23.000,277,11063563,5845,0,1759551142,13156.862487989994,29043.827469869997,53338.484056320005 2025-10-04,04:12:24.000,277,11063503,5965,0,1759551143,13156.815333819999,28120.680454200003,53338.45610784001 2025-10-04,04:12:25.000,277,11063379,5884,0,1759551144,13156.82880643999,26735.885914829996,53338.3023912 2025-10-04,04:12:26.000,277,11063364,5325,0,1759551145,13156.815333819999,29043.65124162,53338.27444272 2025-10-04,04:12:27.000,277,11063539,5805,0,1759551146,13156.82880643999,25812.724800900003,53338.30937832001 2025-10-04,04:12:28.000,277,11063487,5565,0,1759551147,13156.795124889999,26735.864767439998,53338.28841696001 2025-10-04,04:12:29.000,277,11063526,5405,0,1759551148,13156.862487989994,27197.434750710003,53338.17662304 2025-10-04,04:12:30.000,277,11063543,5845,0,1759551149,13156.83554275,31351.487059709994,53338.17662304 2025-10-04,04:12:31.000,277,11063483,5845,0,1759551150,13156.882696919994,28582.1869953,53338.197584400004 2025-10-04,04:12:32.000,277,11063520,5525,0,1759551151,13156.882696919994,30428.431682730006,53338.078803360004 2025-10-04,04:12:33.000,277,11063530,5645,0,1759551152,13156.90964215999,27197.4558981,53338.099764720006 2025-10-04,04:12:34.000,277,11063499,5725,0,1759551153,13156.95006001999,32274.641124510003,53338.11373896 2025-10-04,04:12:35.000,277,11063541,6045,0,1759551154,13157.01742312,32274.542436689997,53338.07181624001 2025-10-04,04:12:36.000,277,11063538,5285,0,1759551155,13157.01742312,29043.6230451,53338.00893216 2025-10-04,04:12:37.000,277,11063514,5645,0,1759551156,13157.03763205,30889.839536009997,53338.057842 2025-10-04,04:12:38.000,277,11063530,5645,0,1759551157,13157.024159429995,27658.870800510005,53337.96700944 2025-10-04,04:12:39.000,277,11063555,5925,0,1759551158,13157.044368359995,33659.03386347,53337.97399656001 2025-10-04,04:12:40.000,277,11063558,5405,0,1759551159,13157.064577289995,28120.299801179994,53337.93906096 2025-10-04,04:12:41.000,277,11063495,5884,0,1759551160,13157.01068680999,26735.618047890006,53337.92508672001 2025-10-04,04:12:42.000,277,11063484,5405,0,1759551161,13156.97026894999,32735.82340563,53337.883164000006 2025-10-04,04:12:43.000,277,11063516,5765,0,1759551162,13156.963532639995,25350.788262870003,53337.92508672001 2025-10-04,04:12:44.000,277,11063531,6124,0,1759551163,13156.97026894999,25350.788262870003,53337.89015112 2025-10-04,04:12:45.000,277,11063502,5125,0,1759551164,13156.97700526,28581.67240881,53337.79233144 2025-10-04,04:12:46.000,277,11063463,6005,0,1759551165,13157.01068680999,29504.720736660005,53337.79233144 2025-10-04,04:12:47.000,277,11063604,5605,0,1759551166,13157.024159429995,31812.380326500002,53337.862202640004 2025-10-04,04:12:48.000,277,11063534,5445,0,1759551167,13157.003950499995,31350.838539749995,53337.86918976 2025-10-04,04:12:49.000,277,11063452,5365,0,1759551168,13157.024159429995,27196.729837709994,53337.82027992 2025-10-04,04:12:50.000,277,11063492,5645,0,1759551169,13157.05110466999,29966.100393419998,53337.79931856 2025-10-04,04:12:51.000,277,11063561,5605,0,1759551170,13157.09825884,32273.85867108,53337.82726704 2025-10-04,04:12:52.000,277,11063553,6005,0,1759551171,13157.125204079995,29966.06514777,53337.75739584001 2025-10-04,04:12:53.000,277,11063494,5684,0,1759551172,13157.15214931999,29504.481066239998,53337.80630568001 2025-10-04,04:12:54.000,277,11063560,5365,0,1759551173,13157.232985039991,28119.848656860006,53337.72944736 2025-10-04,04:12:55.000,277,11063508,5445,0,1759551174,13157.300348140001,25812.012838769995,53337.75739584001 2025-10-04,04:12:56.000,277,11063500,5565,0,1759551175,13157.414865409992,31812.359179110004,53337.79233144 2025-10-04,04:12:57.000,277,11063550,5605,0,1759551176,13157.529382679997,31812.345080850006,53337.7783572 2025-10-04,04:12:58.000,277,11063522,5205,0,1759551177,13157.569800539997,28581.51732795,53337.84124128 2025-10-04,04:12:59.000,277,11063558,5645,0,1759551178,13157.670845189998,26735.22329661,53337.85521552001 2025-10-04,04:13:00.000,277,11063522,5485,0,1759551179,13157.711263049998,27658.342115759995,53337.85521552001 2025-10-04,04:13:01.000,277,11063472,5365,0,1759551180,13157.819044009993,31812.38737563,53337.82027992 2025-10-04,04:13:02.000,277,11063516,5485,0,1759551181,13157.899879729994,28119.869804250004,53337.84124128 2025-10-04,04:13:03.000,277,11063488,5525,0,1759551182,13158.00766068999,29966.163835590007,53337.9180996 2025-10-04,04:13:04.000,277,11063532,5605,0,1759551183,13158.05481486,32735.555538689994,53337.90412536001 2025-10-04,04:13:05.000,277,11063358,5525,0,1759551184,13158.07502379,30427.70562234,53337.99495792 2025-10-04,04:13:06.000,277,11063532,5605,0,1759551185,13158.061551169994,32273.8868676,53337.932073840006 2025-10-04,04:13:07.000,277,11063498,5485,0,1759551186,13158.101969029995,25350.456953760004,53338.01591928 2025-10-04,04:13:08.000,277,11063570,5405,0,1759551187,13158.081760099994,29965.959410819996,53337.96002232 2025-10-04,04:13:09.000,277,11063517,6045,0,1759551188,13158.021133309994,32735.259475230007,53337.92508672001 2025-10-04,04:13:10.000,277,11063518,5405,0,1759551189,13157.960506519994,28119.630133829996,53337.97399656001 2025-10-04,04:13:11.000,277,11063454,5365,0,1759551190,13157.852725559998,29965.825477349994,53338.00893216 2025-10-04,04:13:12.000,277,11063568,5525,0,1759551191,13157.805571389988,28581.080281889997,53337.9879708 2025-10-04,04:13:13.000,277,11063523,6205,0,1759551192,13157.738208289993,32273.435723279996,53337.96002232 2025-10-04,04:13:14.000,277,11063513,5925,0,1759551193,13157.677581499993,28580.946348419995,53338.01591928 2025-10-04,04:13:15.000,277,11063493,5765,0,1759551194,13157.583273160002,30427.176937590004,53337.96002232 2025-10-04,04:13:16.000,277,11063492,5605,0,1759551195,13157.502437440002,35042.65119813,53338.00194504001 2025-10-04,04:13:17.000,277,11063514,5445,0,1759551196,13157.428338029997,35042.55251030999,53337.932073840006 2025-10-04,04:13:18.000,277,11063520,5485,0,1759551197,13157.334029689991,29965.339087379994,53337.96002232 2025-10-04,04:13:19.000,277,11063502,5325,0,1759551198,13157.21951242,29965.233350430004,53337.89713824 2025-10-04,04:13:20.000,277,11063510,5525,0,1759551199,13157.19256717999,30426.810382829994,53337.87617688001 2025-10-04,04:13:21.000,277,11063498,5525,0,1759551200,13157.09825884,32734.498169190003,53337.862202640004 2025-10-04,04:13:22.000,277,11063571,6005,0,1759551201,13157.03763205,29965.13466261,53337.84124128 2025-10-04,04:13:23.000,277,11063360,5765,0,1759551202,13156.99721419,28118.861778659993,53337.8482284 2025-10-04,04:13:24.000,277,11063597,6005,0,1759551203,13156.97700526,27195.6936156,53337.86918976 2025-10-04,04:13:25.000,277,11063582,5645,0,1759551204,13157.003950499995,28580.354221500005,53337.75040872 2025-10-04,04:13:26.000,277,11063491,5884,0,1759551205,13156.943323709995,32272.73081028,53337.73643448001 2025-10-04,04:13:27.000,277,11063560,5605,0,1759551206,13156.923114779995,33195.786187260004,53337.65258904 2025-10-04,04:13:28.000,277,11063511,6005,0,1759551207,13156.902905849995,29041.87486086,53337.62464056 2025-10-04,04:13:29.000,277,11063538,5405,0,1759551208,13156.923114779995,32734.265547899995,53337.61765344001 2025-10-04,04:13:30.000,277,11063490,5684,0,1759551209,13156.902905849995,33195.81438378,53337.63162768 2025-10-04,04:13:31.000,277,11063444,5485,0,1759551210,13156.83554275,27195.552633,53337.6036792 2025-10-04,04:13:32.000,277,11063530,5605,0,1759551211,13156.801861199994,30426.479073719995,53337.56874360001 2025-10-04,04:13:33.000,277,11063494,5565,0,1759551212,13156.80859750999,29503.268615880006,53337.4639368 2025-10-04,04:13:34.000,277,11063524,5485,0,1759551213,13156.80859750999,28118.62915737,53337.54079512001 2025-10-04,04:13:35.000,277,11063581,5925,0,1759551214,13156.83554275,29503.261566750007,53337.49188528 2025-10-04,04:13:36.000,277,11063503,6045,0,1759551215,13156.84901536999,34580.34105621,53337.42201408001 2025-10-04,04:13:37.000,277,11063517,6045,0,1759551216,13156.89616954,29964.775156980002,53337.43598832 2025-10-04,04:13:38.000,277,11063553,5845,0,1759551217,13156.923114779995,28118.523420419995,53337.44297544 2025-10-04,04:13:39.000,277,11063543,6045,0,1759551218,13156.983741569995,29503.148780670002,53337.45694968 2025-10-04,04:13:40.000,277,11063513,6005,0,1759551219,13157.03089573999,27195.432797789996,53337.40105272001 2025-10-04,04:13:41.000,277,11063504,5325,0,1759551220,13157.044368359995,27656.9886828,53337.44297544 2025-10-04,04:13:42.000,277,11063510,5525,0,1759551221,13157.07804991,32734.018828350003,53337.3940656 2025-10-04,04:13:43.000,277,11063484,5725,0,1759551222,13157.125204079995,24426.055192950007,53337.37310424001 2025-10-04,04:13:44.000,277,11063534,5645,0,1759551223,13157.19930349,30426.25350156,53337.34515576 2025-10-04,04:13:45.000,277,11063526,5245,0,1759551224,13157.280139210001,31810.871812679994,53337.36611712 2025-10-04,04:13:46.000,277,11063556,5525,0,1759551225,13157.266666589996,30426.190059390006,53337.37310424001 2025-10-04,04:13:47.000,277,11063544,5445,0,1759551226,13157.313820759991,26733.707733660005,53337.35214288001 2025-10-04,04:13:48.000,277,11063496,5365,0,1759551227,13157.354238619992,35041.629074280005,53337.359130000004 2025-10-04,04:13:49.000,277,11063459,5884,0,1759551228,13157.340766000001,26733.644291489996,53337.40105272001 2025-10-04,04:13:50.000,277,11063520,5365,0,1759551229,13157.374447549992,26733.644291489996,53337.30323304001 2025-10-04,04:13:51.000,277,11063509,5965,0,1759551230,13157.387920169997,33656.84863317,53337.35214288001 2025-10-04,04:13:52.000,277,11063551,5845,0,1759551231,13157.408129099997,28579.677505019994,53337.33118152001 2025-10-04,04:13:53.000,277,11063483,5884,0,1759551232,13157.441810650002,29502.655341570004,53337.429001200006 2025-10-04,04:13:54.000,277,11063523,5925,0,1759551233,13157.468755889997,31810.406570100007,53337.3940656 2025-10-04,04:13:55.000,277,11063467,5884,0,1759551234,13157.563064230002,34118.009766899995,53337.37310424001 2025-10-04,04:13:56.000,277,11063370,5245,0,1759551235,13157.616954709993,28579.416687210003,53337.310220160005 2025-10-04,04:13:57.000,277,11063461,5884,0,1759551236,13157.596745779992,27194.699688270004,53337.36611712 2025-10-04,04:13:58.000,277,11063532,5205,0,1759551237,13157.657372569993,33656.31289929,53337.359130000004 2025-10-04,04:13:59.000,277,11063548,5445,0,1759551238,13157.677581499993,28117.691623079998,53337.3241944 2025-10-04,04:14:00.000,277,11063551,5965,0,1759551239,13157.724735669988,29040.76109832,53337.37310424001 2025-10-04,04:14:01.000,277,11063500,5405,0,1759551240,13157.758417219993,29502.309934200006,53337.38707848 2025-10-04,04:14:02.000,277,11063492,5645,0,1759551241,13157.812307699998,28579.11357462,53337.35214288001 2025-10-04,04:14:03.000,277,11063484,5405,0,1759551242,13157.879670799994,29040.782245709997,53337.35214288001 2025-10-04,04:14:04.000,277,11063536,5525,0,1759551243,13157.96724282999,33656.115523650005,53337.380091360006 2025-10-04,04:14:05.000,277,11063520,5525,0,1759551244,13158.02786961999,29040.648312239995,53337.44996256001 2025-10-04,04:14:06.000,277,11063557,5725,0,1759551245,13158.09523272,30886.900048800002,53337.50585952 2025-10-04,04:14:07.000,277,11063584,5405,0,1759551246,13158.14912319999,29963.66139444,53337.48489816 2025-10-04,04:14:08.000,277,11063536,5245,0,1759551247,13158.203013679995,29040.500280509994,53337.49188528 2025-10-04,04:14:09.000,277,11063493,6045,0,1759551248,13158.27037677999,32732.905065810002,53337.49887240001 2025-10-04,04:14:10.000,277,11063535,5965,0,1759551249,13158.29058570999,26732.777248500002,53337.50585952 2025-10-04,04:14:11.000,277,11063556,5325,0,1759551250,13158.344476189995,32732.855721900007,53337.49887240001 2025-10-04,04:14:12.000,277,11063533,5725,0,1759551251,13158.405102979996,29040.549624420004,53337.51983376001 2025-10-04,04:14:13.000,277,11063550,5765,0,1759551252,13158.384894049996,29502.04206726,53337.6036792 2025-10-04,04:14:14.000,277,11063424,5605,0,1759551253,13158.445520839996,33194.31291909001,53337.56874360001 2025-10-04,04:14:15.000,277,11063530,5645,0,1759551254,13158.526356559996,33655.87585323,53337.61765344001 2025-10-04,04:14:16.000,277,11063490,5445,0,1759551255,13158.526356559996,25809.55974153,53337.596692080006 2025-10-04,04:14:17.000,277,11063568,5445,0,1759551256,13158.533092869991,28117.254577019994,53337.65258904 2025-10-04,04:14:18.000,277,11063553,5884,0,1759551257,13158.593719659992,31348.04708427,53337.65957616 2025-10-04,04:14:19.000,277,11063513,5845,0,1759551258,13158.620664900001,26271.01693872,53337.66656328001 2025-10-04,04:14:20.000,277,11063588,5525,0,1759551259,13158.620664900001,26732.551676339994,53337.65258904 2025-10-04,04:14:21.000,277,11063494,5325,0,1759551260,13158.580247040001,30886.406609700003,53337.70149888 2025-10-04,04:14:22.000,277,11063498,5605,0,1759551261,13158.580247040001,28578.563742479993,53337.72246024 2025-10-04,04:14:23.000,277,11063621,6005,0,1759551262,13158.573510729992,32270.771152140005,53337.70848600001 2025-10-04,04:14:24.000,277,11063547,5965,0,1759551263,13158.634137519992,29039.999792279996,53337.862202640004 2025-10-04,04:14:25.000,277,11063578,5085,0,1759551264,13158.681291690002,28578.366366839997,53337.743421600004 2025-10-04,04:14:26.000,277,11063520,5445,0,1759551265,13158.674555379992,32732.249496720004,53337.813292800005 2025-10-04,04:14:27.000,277,11063571,5525,0,1759551266,13158.627401209997,31809.123628440007,53337.78534432001 2025-10-04,04:14:28.000,277,11063566,5445,0,1759551267,13158.600455970001,33655.36126674,53337.83425416001 2025-10-04,04:14:29.000,277,11063535,5884,0,1759551268,13158.573510729992,25809.115646339997,53337.9180996 2025-10-04,04:14:30.000,277,11063561,5884,0,1759551269,13158.620664900001,29963.041071,53337.90412536001 2025-10-04,04:14:31.000,277,11063538,5525,0,1759551270,13158.634137519992,25347.559761330005,53337.911112480004 2025-10-04,04:14:32.000,277,11063609,5684,0,1759551271,13158.654346449992,28578.415710750007,53337.93906096 2025-10-04,04:14:33.000,277,11063533,6045,0,1759551272,13158.634137519992,31347.624136469996,53337.89015112 2025-10-04,04:14:34.000,277,11063510,5005,0,1759551273,13158.681291690002,30424.604005140005,53337.95303520001 2025-10-04,04:14:35.000,277,11063585,6005,0,1759551274,13158.640873830002,29962.970579700006,53337.92508672001 2025-10-04,04:14:36.000,277,11063517,5925,0,1759551275,13158.654346449992,30885.97661277,53338.07181624001 2025-10-04,04:14:37.000,277,11063550,5405,0,1759551276,13158.661082760002,34578.339103289996,53338.01591928 2025-10-04,04:14:38.000,277,11063567,6005,0,1759551277,13158.654346449992,35962.901021369995,53338.07181624001 2025-10-04,04:14:39.000,277,11063545,5884,0,1759551278,13158.661082760002,31347.476104739995,53338.03688064 2025-10-04,04:14:40.000,277,11063466,5605,0,1759551279,13158.661082760002,29039.746023600004,53338.15566168 2025-10-04,04:14:41.000,277,11063538,5485,0,1759551280,13158.600455970001,29501.196171660005,53338.11373896 2025-10-04,04:14:42.000,277,11063549,5765,0,1759551281,13158.573510729992,30424.32908907,53338.19059728001 2025-10-04,04:14:43.000,277,11063547,5805,0,1759551282,13158.607192279997,30424.265646900007,53338.15566168 2025-10-04,04:14:44.000,277,11063522,5525,0,1759551283,13158.560038110001,34116.473056560004,53338.18361016 2025-10-04,04:14:45.000,277,11063513,5645,0,1759551284,13158.600455970001,35039.549580930005,53338.19059728001 2025-10-04,04:14:46.000,277,11063522,5365,0,1759551285,13158.553301799991,32731.727861100007,53338.27444272 2025-10-04,04:14:47.000,277,11063578,5645,0,1759551286,13158.472466079991,27654.740010330002,53338.27444272 2025-10-04,04:14:48.000,277,11063527,5925,0,1759551287,13158.499411320001,28577.802436440004,53338.27444272 2025-10-04,04:14:49.000,277,11063576,5405,0,1759551288,13158.445520839996,27193.205272709994,53338.35130104 2025-10-04,04:14:50.000,277,11063546,5405,0,1759551289,13158.4185756,28577.731945139996,53338.4421336 2025-10-04,04:14:51.000,277,11063525,6045,0,1759551290,13158.364685119996,30423.828600840003,53338.40719800001 2025-10-04,04:14:52.000,277,11063517,5884,0,1759551291,13158.31079463999,30423.84974823,53338.47706920001 2025-10-04,04:14:54.000,277,11063487,5884,0,1759551293,13158.203013679995,31346.827584779996,53338.49104344 2025-10-04,04:14:55.000,277,11063505,5845,0,1759551294,13158.12891426999,30423.736962149997,53338.49104344 2025-10-04,04:14:56.000,277,11063536,5405,0,1759551295,13158.122177959995,32269.897060019997,53338.53995328 2025-10-04,04:14:57.000,277,11063550,5645,0,1759551296,13158.08849640999,24885.284865060006,53338.58886312 2025-10-04,04:14:58.000,277,11063556,5645,0,1759551297,13158.02786961999,29500.660437779996,53338.60982448 2025-10-04,04:14:59.000,277,11063503,6084,0,1759551298,13158.000924379994,29039.083405380006,53338.60982448 2025-10-04,04:15:00.000,277,11063466,5485,0,1759551299,13157.926824969989,26269.846783140005,53338.62379872001 2025-10-04,04:15:01.000,277,11063533,5925,0,1759551300,13157.913352349999,32731.396551989994,53338.63777296 2025-10-04,04:15:02.000,277,11063575,5884,0,1759551301,13157.866198179989,33654.43078158,53338.59585024001 2025-10-04,04:15:03.000,277,11063552,5405,0,1759551302,13157.798835079993,29962.166978880006,53338.721618400006 2025-10-04,04:15:04.000,277,11063506,5605,0,1759551303,13157.778626149993,29038.99176669,53338.749566880004 2025-10-04,04:15:05.000,277,11063521,6005,0,1759551304,13157.697790429993,28577.407685159997,53338.6866828 2025-10-04,04:15:06.000,277,11063471,5684,0,1759551305,13157.603482090002,33192.76915962,53338.74257976001 2025-10-04,04:15:07.000,277,11063448,5605,0,1759551306,13157.515910059992,27192.782324910004,53338.756554 2025-10-04,04:15:08.000,277,11063578,5605,0,1759551307,13157.455283269992,23961.898178970005,53338.79148960001 2025-10-04,04:15:09.000,277,11063503,5925,0,1759551308,13157.367711239996,29500.364374319994,53338.78450248 2025-10-04,04:15:10.000,277,11063546,5605,0,1759551309,13157.347502309996,31346.334145679997,53338.84738656 2025-10-04,04:15:11.000,277,11063483,5965,0,1759551310,13157.253193969991,30884.771211540006,53338.84039944001 2025-10-04,04:15:12.000,277,11063541,5884,0,1759551311,13157.253193969991,26269.374491430004,53338.8962964 2025-10-04,04:15:13.000,277,11063500,5245,0,1759551312,13157.206039799996,28576.998835620005,53338.868347920004 2025-10-04,04:15:14.000,277,11063515,6005,0,1759551313,13157.206039799996,28576.935393449996,53338.917257760004 2025-10-04,04:15:15.000,277,11063522,5645,0,1759551314,13157.13194038999,30884.53154112,53338.85437368 2025-10-04,04:15:16.000,277,11063461,5805,0,1759551315,13157.084786219995,28576.850803890004,53338.87533504 2025-10-04,04:15:17.000,277,11063517,5925,0,1759551316,13157.05110466999,27653.8165743,53338.92424488 2025-10-04,04:15:18.000,277,11063497,5845,0,1759551317,13156.99721419,29038.392590639996,53338.87533504 2025-10-04,04:15:19.000,277,11063539,5765,0,1759551318,13156.97700526,27192.147903210003,53338.889309280006 2025-10-04,04:15:20.000,277,11063482,5285,0,1759551319,13156.92985108999,29499.81454218,53338.95918048001 2025-10-04,04:15:21.000,277,11063547,5925,0,1759551320,13156.862487989994,29961.42682023,53338.98014184001 2025-10-04,04:15:22.000,277,11063536,5365,0,1759551321,13156.85575168,29038.308001080004,53338.938219120006 2025-10-04,04:15:23.000,277,11063541,6084,0,1759551322,13156.76817964999,29038.223411519997,53338.9661676 2025-10-04,04:15:24.000,277,11063489,6045,0,1759551323,13156.761443339994,27192.140854080004,53338.9661676 2025-10-04,04:15:25.000,277,11063526,5605,0,1759551324,13156.741234409994,31807.509377669994,53338.95918048001 2025-10-04,04:15:26.000,277,11063560,5365,0,1759551325,13156.74797071999,31807.551672450005,53338.97315472 2025-10-04,04:15:27.000,277,11063524,5605,0,1759551326,13156.781652269994,29038.322099340003,53339.05001304001 2025-10-04,04:15:28.000,277,11063525,5765,0,1759551327,13156.801861199994,30884.439902430007,53339.02905168001 2025-10-04,04:15:29.000,277,11063563,6084,0,1759551328,13156.82880643999,28115.210329320005,53339.05001304001 2025-10-04,04:15:30.000,277,11063543,6005,0,1759551329,13156.795124889999,32269.044115290002,53339.0709744 2025-10-04,04:15:31.000,277,11063547,5725,0,1759551330,13156.781652269994,24884.453067719995,53339.154819840005 2025-10-04,04:15:32.000,277,11063545,6005,0,1759551331,13156.781652269994,32268.966574859995,53339.18276832 2025-10-04,04:15:33.000,277,11063545,5565,0,1759551332,13156.754707029999,33192.050148359995,53339.224691040006 2025-10-04,04:15:34.000,277,11063494,5845,0,1759551333,13156.741234409994,27192.04216626,53339.23167816 2025-10-04,04:15:35.000,277,11063518,5365,0,1759551334,13156.734498099999,28576.625231729995,53339.273600880006 2025-10-04,04:15:36.000,277,11063537,5765,0,1759551335,13156.714289169999,29038.167018480002,53339.25962664 2025-10-04,04:15:37.000,277,11063509,5884,0,1759551336,13156.707552859989,29499.617166540003,53339.371420560004 2025-10-04,04:15:38.000,277,11063523,5884,0,1759551337,13156.653662379998,29961.158953289996,53339.371420560004 2025-10-04,04:15:39.000,277,11063541,6165,0,1759551338,13156.660398689994,30422.637297869995,53339.420330400004 2025-10-04,04:15:40.000,277,11063492,5285,0,1759551339,13156.680607619994,36422.588886929996,53339.455266 2025-10-04,04:15:41.000,277,11063506,5365,0,1759551340,13156.660398689994,28115.041150200006,53339.46225312001 2025-10-04,04:15:42.000,277,11063509,5925,0,1759551341,13156.640189759994,33191.80342881,53339.49718872 2025-10-04,04:15:43.000,277,11063465,5884,0,1759551342,13156.566090349988,28576.491298260007,53339.588021280004 2025-10-04,04:15:44.000,277,11063543,6245,0,1759551343,13156.619980829993,31345.67857659,53339.560072800006 2025-10-04,04:15:45.000,277,11063558,5485,0,1759551344,13156.673871309999,27191.915281919995,53339.65090536001 2025-10-04,04:15:46.000,277,11063540,5485,0,1759551345,13156.660398689994,30422.637297869995,53339.706802320004 2025-10-04,04:15:47.000,277,11063513,6124,0,1759551346,13156.687343929989,30884.164986360003,53339.71378944 2025-10-04,04:15:48.000,277,11063499,5884,0,1759551347,13156.714289169999,29961.229444590004,53339.76968640001 2025-10-04,04:15:49.000,277,11063556,5525,0,1759551348,13156.700816549994,27191.992822350003,53339.83257048 2025-10-04,04:15:50.000,277,11063571,5965,0,1759551349,13156.707552859989,32268.966574859995,53339.923403040004 2025-10-04,04:15:51.000,277,11063461,6005,0,1759551350,13156.774915959999,28115.224427580004,53339.93039016 2025-10-04,04:15:52.000,277,11063491,5965,0,1759551351,13156.795124889999,30422.947459589996,53340.02820984 2025-10-04,04:15:53.000,277,11063516,5645,0,1759551352,13156.781652269994,33192.3180153,53340.09808104 2025-10-04,04:15:54.000,277,11063518,5684,0,1759551353,13156.815333819999,32731.029997229998,53340.07711968 2025-10-04,04:15:55.000,277,11063529,5765,0,1759551354,13156.781652269994,29500.251588240004,53340.20288784001 2025-10-04,04:15:56.000,277,11063457,5845,0,1759551355,13156.80859750999,29038.83668583,53340.20288784001 2025-10-04,04:15:57.000,277,11063574,5245,0,1759551356,13156.87596061,29500.512406049995,53340.34961736001 2025-10-04,04:15:58.000,277,11063521,5925,0,1759551357,13156.923114779995,27192.881012729995,53340.31468176 2025-10-04,04:15:59.000,277,11063519,6005,0,1759551358,13157.01742312,31808.23543806,53340.4334628 2025-10-04,04:16:00.000,277,11063520,5365,0,1759551359,13157.07131359999,30423.71581476,53340.545256720005 2025-10-04,04:16:01.000,277,11063463,5845,0,1759551360,13157.1386767,30885.46907541,53340.55224384 2025-10-04,04:16:02.000,277,11063540,5405,0,1759551361,13157.246457659996,29962.420747559998,53340.69897336 2025-10-04,04:16:03.000,277,11063535,6084,0,1759551362,13157.300348140001,30423.969583440004,53340.831728640005 2025-10-04,04:16:04.000,277,11063444,5605,0,1759551363,13157.394656479992,31808.757073679997,53340.81076728 2025-10-04,04:16:05.000,277,11063504,5485,0,1759551364,13157.394656479992,29962.596975809996,53340.8876256 2025-10-04,04:16:06.000,277,11063543,5925,0,1759551365,13157.448546959997,33193.43177784,53341.01339376 2025-10-04,04:16:07.000,277,11063569,6005,0,1759551366,13157.428338029997,25347.228452220006,53341.118200560006 2025-10-04,04:16:08.000,277,11063523,5884,0,1759551367,13157.387920169997,28116.528516630002,53341.20903312001 2025-10-04,04:16:09.000,277,11063509,5645,0,1759551368,13157.320557070001,32732.009826299996,53341.34877552 2025-10-04,04:16:10.000,277,11063485,5845,0,1759551369,13157.273402899991,31808.919203669997,53341.41864672 2025-10-04,04:16:11.000,277,11063506,5684,0,1759551370,13157.25993028,29962.801400580007,53341.41864672 2025-10-04,04:16:12.000,277,11063528,5285,0,1759551371,13157.206039799996,29039.837662289996,53341.55838912 2025-10-04,04:16:13.000,277,11063578,5525,0,1759551372,13157.17235824999,28578.352268579998,53341.67717016 2025-10-04,04:16:14.000,277,11063504,5485,0,1759551373,13157.11846777,31347.560694300002,53341.71210576001 2025-10-04,04:16:15.000,277,11063513,5965,0,1759551374,13157.104995149995,31809.109530179994,53341.837873920005 2025-10-04,04:16:16.000,277,11063533,5845,0,1759551375,13157.09825884,26270.68562961,53341.89377088 2025-10-04,04:16:17.000,277,11063559,5925,0,1759551376,13157.084786219995,26732.248563750007,53341.92870648001 2025-10-04,04:16:18.000,277,11063500,5445,0,1759551377,13157.09825884,29501.57682468,53342.03351328 2025-10-04,04:16:19.000,277,11063566,5485,0,1759551378,13157.07804991,26732.396595480008,53342.08242312 2025-10-04,04:16:20.000,277,11063532,5365,0,1759551379,13157.09825884,27194.044119180006,53342.13133296 2025-10-04,04:16:21.000,277,11063539,5805,0,1759551380,13157.084786219995,26271.045135239998,53342.27806248 2025-10-04,04:16:22.000,277,11063544,5525,0,1759551381,13157.09825884,31348.032986010003,53342.32697232 2025-10-04,04:16:23.000,277,11063555,5965,0,1759551382,13157.104995149995,29040.42978921,53342.40383064001 2025-10-04,04:16:24.000,277,11063544,5805,0,1759551383,13157.11846777,32271.370328189994,53342.36190792001 2025-10-04,04:16:25.000,277,11063491,5925,0,1759551384,13157.064577289995,29040.620115719998,53342.52959880001 2025-10-04,04:16:26.000,277,11063591,5884,0,1759551385,13157.125204079995,28579.085378100004,53342.61344424 2025-10-04,04:16:27.000,277,11063523,6245,0,1759551386,13157.11846777,29502.239442899998,53342.676328320005 2025-10-04,04:16:28.000,277,11063559,5845,0,1759551387,13157.145413009996,29040.76109832,53342.7042768 2025-10-04,04:16:29.000,277,11063503,5845,0,1759551388,13157.19256717999,26733.066262830005,53342.8090836 2025-10-04,04:16:30.000,277,11063568,5325,0,1759551389,13157.300348140001,30425.597932470002,53342.892929040005 2025-10-04,04:16:31.000,277,11063473,5805,0,1759551390,13157.347502309996,29502.613046790008,53343.060619920005 2025-10-04,04:16:32.000,277,11063515,5965,0,1759551391,13157.509173749997,33195.088323389995,53343.09555552 2025-10-04,04:16:33.000,277,11063570,5405,0,1759551392,13157.596745779992,33656.74289622001,53343.15145248001 2025-10-04,04:16:34.000,277,11063545,5965,0,1759551393,13157.691054119998,25810.51137408,53343.20734944 2025-10-04,04:16:35.000,277,11063489,5925,0,1759551394,13157.771889839998,27195.23542215,53343.3331176 2025-10-04,04:16:36.000,277,11063477,5684,0,1759551395,13157.879670799994,27195.37640475,53343.3331176 2025-10-04,04:16:37.000,277,11063482,5165,0,1759551396,13158.014396999999,28118.608009980002,53343.396001680005 2025-10-04,04:16:38.000,277,11063595,5884,0,1759551397,13158.14912319999,29964.986630879997,53343.53574408001 2025-10-04,04:16:39.000,277,11063509,5845,0,1759551398,13158.304058329995,25349.51941947,53343.60561528001 2025-10-04,04:16:40.000,277,11063517,5884,0,1759551399,13158.43878453,34119.16582422001,53343.65452512001 2025-10-04,04:16:41.000,277,11063479,5565,0,1759551400,13158.600455970001,27657.587858850005,53343.780293280004 2025-10-04,04:16:42.000,277,11063491,5925,0,1759551401,13158.762127410002,31350.175921529997,53343.9270228 2025-10-04,04:16:43.000,277,11063544,5485,0,1759551402,13158.910326229998,28119.41865993,53344.03881672001 2025-10-04,04:16:44.000,277,11063522,5485,0,1759551403,13159.085470289989,30888.894952589995,53344.09471368 2025-10-04,04:16:45.000,277,11063530,5365,0,1759551404,13159.22693279999,28581.312903180005,53344.19253336 2025-10-04,04:16:46.000,277,11063465,5684,0,1759551405,13159.37513162,30427.606934519994,53344.353237120005 2025-10-04,04:16:47.000,277,11063528,5805,0,1759551406,13159.53680306,26735.329033560003,53344.402146960005 2025-10-04,04:16:48.000,277,11063388,5765,0,1759551407,13159.711947119991,27196.97655726,53344.54188936001 2025-10-04,04:16:49.000,277,11063347,5805,0,1759551408,13159.887091179997,23504.712754559994,53344.695606 2025-10-04,04:16:50.000,277,11063544,5285,0,1759551409,13160.062235240002,24889.52139219,53344.74451584 2025-10-04,04:16:51.000,277,11063480,5365,0,1759551410,13160.271060849998,29966.840552070003,53344.88425824 2025-10-04,04:16:52.000,277,11063513,5725,0,1759551411,13160.412523359999,27659.117520059997,53344.954129440004 2025-10-04,04:16:53.000,277,11063485,5805,0,1759551412,13160.63482159,30890.199041640008,53345.11483320001 2025-10-04,04:16:54.000,277,11063499,5925,0,1759551413,13160.76954778999,26736.259518720006,53345.33842104 2025-10-04,04:16:55.000,277,11063499,5884,0,1759551414,13160.884065059996,29044.236319410003,53345.38034376001 2025-10-04,04:16:56.000,277,11063528,5605,0,1759551415,13160.978373400001,25813.429713899997,53345.47117632001 2025-10-04,04:16:57.000,277,11063499,5925,0,1759551416,13161.086154359997,30890.805266819996,53345.58297024 2025-10-04,04:16:58.000,277,11063542,5365,0,1759551417,13161.193935319992,33198.753870989996,53345.72969976 2025-10-04,04:16:59.000,277,11063575,6165,0,1759551418,13161.281507350002,25813.789219529994,53345.86944216 2025-10-04,04:17:00.000,277,11063552,5485,0,1759551419,13161.369079379998,29968.067100689994,53345.95328760001 2025-10-04,04:17:01.000,277,11063529,5925,0,1759551420,13161.490332959998,29506.609903499993,53346.0580944 2025-10-04,04:17:02.000,277,11063549,5725,0,1759551421,13161.584641299989,26737.345084739994,53346.15591408 2025-10-04,04:17:03.000,277,11063521,5925,0,1759551422,13161.64526808999,32276.297670059997,53346.26770800001 2025-10-04,04:17:04.000,277,11063453,5965,0,1759551423,13161.68568594999,30430.193965230006,53346.344566320004 2025-10-04,04:17:05.000,277,11063490,5205,0,1759551424,13161.759785359995,30430.327898699994,53346.47732160001 2025-10-04,04:17:06.000,277,11063546,5565,0,1759551425,13161.8540937,27660.893900819996,53346.58911552 2025-10-04,04:17:07.000,277,11063564,5365,0,1759551426,13161.88777524999,25814.6985573,53346.61007688 2025-10-04,04:17:08.000,277,11063539,6005,0,1759551427,13162.002292519996,28584.294685169996,53346.798729120004 2025-10-04,04:17:09.000,277,11063510,5485,0,1759551428,13162.04944668999,25353.340047930003,53346.86161320001 2025-10-04,04:17:10.000,277,11063511,6165,0,1759551429,13162.089864549991,33661.81122069,53347.00834272001 2025-10-04,04:17:11.000,277,11063449,5845,0,1759551430,13162.184172889996,28584.604846889997,53347.05725256001 2025-10-04,04:17:12.000,277,11063470,5325,0,1759551431,13162.238063370001,26276.867716620007,53347.141098 2025-10-04,04:17:13.000,277,11063542,5405,0,1759551432,13162.339108020002,22122.83655501,53347.23891768 2025-10-04,04:17:14.000,277,11063497,6165,0,1759551433,13162.399734810002,27661.887828150007,53347.34372448001 2025-10-04,04:17:15.000,277,11063372,5765,0,1759551434,13162.446888979997,27200.416532699994,53347.420582800005 2025-10-04,04:17:16.000,277,11063384,5525,0,1759551435,13162.520988390002,26738.973433770007,53347.53237672001 2025-10-04,04:17:17.000,277,11063540,5485,0,1759551436,13162.534461009993,24892.73579547,53347.56731232 2025-10-04,04:17:18.000,277,11063519,5884,0,1759551437,13162.608560419998,32739.80616408,53347.686093360004 2025-10-04,04:17:19.000,277,11063496,5445,0,1759551438,13162.628769349998,28585.718609429998,53347.78391304 2025-10-04,04:17:20.000,277,11063399,5765,0,1759551439,13162.696132449993,34586.29757106,53347.83282288 2025-10-04,04:17:21.000,277,11063561,5565,0,1759551440,13162.776968169994,32740.14452232,53347.90269408 2025-10-04,04:17:22.000,277,11063573,5965,0,1759551441,13162.837594959994,27662.811264179996,53347.923655440005 2025-10-04,04:17:23.000,277,11063492,5365,0,1759551442,13162.918430679994,31817.187833160002,53347.972565280004 2025-10-04,04:17:24.000,277,11063536,5605,0,1759551443,13162.97232116,32740.44058578,53348.09833344 2025-10-04,04:17:25.000,277,11063527,6005,0,1759551444,13163.01273902,29509.478899409994,53348.14724328 2025-10-04,04:17:26.000,277,11063539,5725,0,1759551445,13163.059893189995,28586.345982,53348.210127360006 2025-10-04,04:17:27.000,277,11063551,5845,0,1759551446,13163.11378367,31817.554387919998,53348.25205008001 2025-10-04,04:17:28.000,277,11063520,5445,0,1759551447,13163.1339926,33664.01054925,53348.328908400006 2025-10-04,04:17:29.000,277,11063488,5565,0,1759551448,13163.140728909995,31817.794058340005,53348.40576672 2025-10-04,04:17:30.000,277,11063587,5925,0,1759551449,13163.221564629996,26278.785079980007,53348.45467656 2025-10-04,04:17:31.000,277,11063548,5605,0,1759551450,13163.181146769995,25355.800194299998,53348.46166368 2025-10-04,04:17:32.000,277,11063370,5365,0,1759551451,13163.221564629996,33664.35595662,53348.545509120006 2025-10-04,04:17:33.000,277,11063572,5645,0,1759551452,13163.201355699995,25817.454767129995,53348.53153488 2025-10-04,04:17:34.000,277,11063525,6445,0,1759551453,13163.19461939,29971.84543437,53348.63634168001 2025-10-04,04:17:35.000,277,11063502,5365,0,1759551454,13163.181146769995,29510.303647620007,53348.63634168001 2025-10-04,04:17:36.000,277,11063452,5405,0,1759551455,13163.16767414999,28125.67828737,53348.692238640004 2025-10-04,04:17:37.000,277,11063493,6005,0,1759551456,13163.23503725,33203.16662637,53348.7481356 2025-10-04,04:17:38.000,277,11063525,5884,0,1759551457,13163.140728909995,28587.368105849993,53348.73416136001 2025-10-04,04:17:39.000,277,11063515,5805,0,1759551458,13163.16767414999,23048.345029229997,53348.69922576 2025-10-04,04:17:40.000,277,11063499,6084,0,1759551459,13163.16767414999,27202.73569647,53348.73416136001 2025-10-04,04:17:41.000,277,11063481,5845,0,1759551460,13163.22830093999,23048.493060959998,53348.859929520004 2025-10-04,04:17:42.000,277,11063524,5285,0,1759551461,13163.22830093999,26741.222106240006,53348.95076208001 2025-10-04,04:17:43.000,277,11063499,5884,0,1759551462,13163.221564629996,32741.857460910003,53348.89486512 2025-10-04,04:17:44.000,277,11063467,5965,0,1759551463,13163.261982489996,29510.797086720006,53349.03460752 2025-10-04,04:17:45.000,277,11063520,5725,0,1759551464,13163.309136659991,29049.142513889994,53348.978710560004 2025-10-04,04:17:46.000,277,11063515,5805,0,1759551465,13163.349554519991,33203.582525039994,53348.94377496 2025-10-04,04:17:47.000,277,11063514,5645,0,1759551466,13163.26871879999,27202.91192472,53348.929800720005 2025-10-04,04:17:48.000,277,11063480,5605,0,1759551467,13163.241773559996,29049.205956060003,53348.97172344001 2025-10-04,04:17:49.000,277,11063534,5445,0,1759551468,13163.261982489996,27664.54535016,53348.9577492 2025-10-04,04:17:50.000,277,11063481,5925,0,1759551469,13163.18788307999,30895.697363040003,53348.978710560004 2025-10-04,04:17:51.000,277,11063496,5365,0,1759551470,13163.181146769995,26741.482924049997,53348.999671920006 2025-10-04,04:17:52.000,277,11063508,5605,0,1759551471,13163.140728909995,32280.456656759998,53349.048581760006 2025-10-04,04:17:53.000,277,11063515,6045,0,1759551472,13163.080102119995,32742.097131329996,53348.99268480001 2025-10-04,04:17:54.000,277,11063498,5565,0,1759551473,13163.06662949999,30895.655068260006,53349.027620400004 2025-10-04,04:17:55.000,277,11063480,5485,0,1759551474,13163.06662949999,31818.81618219,53349.03460752 2025-10-04,04:17:56.000,277,11063465,5845,0,1759551475,13163.01273902,27664.503055380002,53348.95076208001 2025-10-04,04:17:57.000,277,11063482,5005,0,1759551476,13163.019475329995,25356.58264773,53349.01364616 2025-10-04,04:17:58.000,277,11063546,5525,0,1759551477,13163.00600270999,29510.881676279998,53349.01364616 2025-10-04,04:17:59.000,277,11063502,5565,0,1759551478,13162.96558484999,27202.989465150007,53348.94377496 2025-10-04,04:18:00.000,277,11063509,5965,0,1759551479,13162.938639609994,29510.994462360002,53348.9577492 2025-10-04,04:18:01.000,277,11063530,5245,0,1759551480,13162.938639609994,29511.00856062,53348.87390376001 2025-10-04,04:18:02.000,277,11063477,6045,0,1759551481,13162.898221749994,26741.497022309995,53348.831981040006 2025-10-04,04:18:03.000,277,11063556,5285,0,1759551482,13162.90495805999,31357.4999676,53348.91582648 2025-10-04,04:18:04.000,277,11063374,5605,0,1759551483,13162.857803889994,26279.98343208,53348.86691664 2025-10-04,04:18:05.000,277,11063494,5325,0,1759551484,13162.810649719999,27203.24323383,53348.79704544 2025-10-04,04:18:06.000,277,11063523,5965,0,1759551485,13162.830858649999,29049.72759168,53348.79005832 2025-10-04,04:18:07.000,277,11063479,5805,0,1759551486,13162.776968169994,28126.658116439998,53348.77608408 2025-10-04,04:18:08.000,277,11063463,5845,0,1759551487,13162.776968169994,29049.8967708,53348.7481356 2025-10-04,04:18:09.000,277,11063518,5525,0,1759551488,13162.776968169994,30896.338833870002,53348.72018712 2025-10-04,04:18:10.000,277,11063537,5884,0,1759551489,13162.756759239994,33665.97725652,53348.65730304001 2025-10-04,04:18:11.000,277,11063534,5245,0,1759551490,13162.716341379994,29050.04480253,53348.664290160006 2025-10-04,04:18:12.000,277,11063519,5884,0,1759551491,13162.702868759989,29973.227063850005,53348.61538032001 2025-10-04,04:18:13.000,277,11063529,5925,0,1759551492,13162.669187209998,29511.720522749994,53348.545509120006 2025-10-04,04:18:14.000,277,11063477,5884,0,1759551493,13162.648978279998,34589.30754957,53348.53852200001 2025-10-04,04:18:15.000,277,11063557,6165,0,1759551494,13162.628769349998,28127.003523809995,53348.475637920004 2025-10-04,04:18:16.000,277,11063518,5365,0,1759551495,13162.541197320003,30896.712437759998,53348.475637920004 2025-10-04,04:18:17.000,277,11063536,5485,0,1759551496,13162.480570530002,27665.567474010008,53348.475637920004 2025-10-04,04:18:18.000,277,11063545,6045,0,1759551497,13162.419943740002,28127.13040815,53348.39877960001 2025-10-04,04:18:19.000,277,11063516,5085,0,1759551498,13162.352580639992,34128.00543324,53348.356856880004 2025-10-04,04:18:20.000,277,11063485,6124,0,1759551499,13162.332371709992,28127.214997710005,53348.377818240006 2025-10-04,04:18:21.000,277,11063559,5725,0,1759551500,13162.285217539997,25357.625918970007,53348.27301144 2025-10-04,04:18:22.000,277,11063554,5525,0,1759551501,13162.238063370001,30896.782929060006,53348.307947040004 2025-10-04,04:18:23.000,277,11063520,5405,0,1759551502,13162.157227650001,27204.053883779998,53348.27999856001 2025-10-04,04:18:24.000,277,11063525,6005,0,1759551503,13162.09660086,27204.067982039996,53348.20314024001 2025-10-04,04:18:25.000,277,11063475,5925,0,1759551504,13162.07639193,36436.07387262001,53348.17519176 2025-10-04,04:18:26.000,277,11063543,5965,0,1759551505,13161.961874659995,27665.729604000007,53348.1192948 2025-10-04,04:18:27.000,277,11063543,5805,0,1759551506,13161.921456799995,27665.680260089997,53348.08435920001 2025-10-04,04:18:28.000,277,11063556,5325,0,1759551507,13161.84735738999,25357.69641027,53348.0494236 2025-10-04,04:18:29.000,277,11063543,5925,0,1759551508,13161.78673059999,27204.138473340005,53348.021475120004 2025-10-04,04:18:30.000,277,11063379,5884,0,1759551509,13161.68568594999,30896.902764269995,53347.93064256 2025-10-04,04:18:31.000,277,11063566,5165,0,1759551510,13161.64526808999,28127.243194230003,53347.88871984 2025-10-04,04:18:32.000,277,11063500,5365,0,1759551511,13161.564432369989,27204.067982039996,53347.86775848001 2025-10-04,04:18:33.000,277,11063543,5684,0,1759551512,13161.517278199994,28588.90481619,53347.83981 2025-10-04,04:18:34.000,277,11063578,5605,0,1759551513,13161.422969859988,33666.534137790004,53347.74199032 2025-10-04,04:18:35.000,277,11063449,5725,0,1759551514,13161.369079379998,29973.74869947,53347.70006760001 2025-10-04,04:18:36.000,277,11063380,5485,0,1759551515,13161.281507350002,29973.720502950004,53347.63019640001 2025-10-04,04:18:37.000,277,11063364,5405,0,1759551516,13161.214144249992,25357.773950700008,53347.50442824 2025-10-04,04:18:38.000,277,11063556,5605,0,1759551517,13161.166990079997,24434.655131549996,53347.518402480004 2025-10-04,04:18:39.000,277,11063554,5245,0,1759551518,13161.025527569996,31820.23305732,53347.4555184 2025-10-04,04:18:40.000,277,11063524,5445,0,1759551519,13160.964900779996,28589.07399531,53347.40660856 2025-10-04,04:18:41.000,277,11063581,6005,0,1759551520,13160.823438269996,27204.314701590003,53347.34372448001 2025-10-04,04:18:42.000,277,11063531,6245,0,1759551521,13160.74933885999,33205.210874070006,53347.27385328001 2025-10-04,04:18:43.000,277,11063595,6124,0,1759551522,13160.64829420999,26742.843406140004,53347.141098 2025-10-04,04:18:44.000,277,11063494,5525,0,1759551523,13160.641557899995,27666.096158760003,53347.155072240006 2025-10-04,04:18:45.000,277,11063486,5405,0,1759551524,13160.56745848999,31358.96618664,53347.00834272001 2025-10-04,04:18:46.000,277,11063545,5525,0,1759551525,13160.5741948,30897.49489119,53346.94545864 2025-10-04,04:18:47.000,277,11063544,5605,0,1759551526,13160.580931109995,28589.55333615,53346.87558744 2025-10-04,04:18:48.000,277,11063537,6005,0,1759551527,13160.601140039995,29974.432465079997,53346.76379352 2025-10-04,04:18:49.000,277,11063548,5325,0,1759551528,13160.681975759995,28589.743662659996,53346.76379352 2025-10-04,04:18:50.000,277,11063490,5365,0,1759551529,13160.68871206999,29512.911825720003,53346.6869352 2025-10-04,04:18:51.000,277,11063509,5884,0,1759551530,13160.73586624,30436.242118769995,53346.64501248001 2025-10-04,04:18:52.000,277,11063505,5805,0,1759551531,13160.76954778999,32744.30350902,53346.52623144001 2025-10-04,04:18:53.000,277,11063514,5525,0,1759551532,13160.742602549995,27205.118302410003,53346.49129584 2025-10-04,04:18:54.000,277,11063524,5725,0,1759551533,13160.7762841,29974.820167230006,53346.484308720006 2025-10-04,04:18:55.000,277,11063509,5884,0,1759551534,13160.79649303,29974.813118100006,53346.47033448 2025-10-04,04:18:56.000,277,11063499,5684,0,1759551535,13160.7762841,29513.285429609998,53346.365527680005 2025-10-04,04:18:57.000,277,11063565,5525,0,1759551536,13160.72912992999,30436.538182229997,53346.32360496 2025-10-04,04:18:58.000,277,11063543,5965,0,1759551537,13160.742602549995,29513.341822650007,53346.2327724 2025-10-04,04:18:59.000,277,11063564,5485,0,1759551538,13160.69544838,29513.40526482,53346.127965600004 2025-10-04,04:19:00.000,277,11063520,5605,0,1759551539,13160.681975759995,28128.582528929997,53346.00219744001 2025-10-04,04:19:01.000,277,11063478,5205,0,1759551540,13160.63482159,30898.263246360002,53346.00918456 2025-10-04,04:19:02.000,277,11063559,5725,0,1759551541,13160.580931109995,29513.447559599997,53345.94630048 2025-10-04,04:19:03.000,277,11063525,5805,0,1759551542,13160.56745848999,28128.638921970007,53345.93232624001 2025-10-04,04:19:04.000,277,11063483,6084,0,1759551543,13160.520304319994,27666.998447399994,53345.75066112 2025-10-04,04:19:05.000,277,11063489,6165,0,1759551544,13160.432732289999,32744.740555080003,53345.77162248 2025-10-04,04:19:06.000,277,11063525,5965,0,1759551545,13160.385578119989,31821.53714637,53345.624892960004 2025-10-04,04:19:07.000,277,11063536,5445,0,1759551546,13160.351896569999,29513.553296550002,53345.65284144 2025-10-04,04:19:08.000,277,11063496,5565,0,1759551547,13160.298006089994,28590.34988784,53345.50611192 2025-10-04,04:19:09.000,277,11063572,5205,0,1759551548,13160.318215019994,27667.160577389994,53345.45021496001 2025-10-04,04:19:10.000,277,11063508,5605,0,1759551549,13160.318215019994,30436.791950910003,53345.33842104 2025-10-04,04:19:11.000,277,11063532,5205,0,1759551550,13160.318215019994,29513.58149307,53345.26854984 2025-10-04,04:19:12.000,277,11063508,5605,0,1759551551,13160.331687639999,29975.123279820007,53345.17073016 2025-10-04,04:19:13.000,277,11063529,5965,0,1759551552,13160.298006089994,30898.326688529996,53345.086884719996 2025-10-04,04:19:14.000,277,11063469,6165,0,1759551553,13160.250851919998,29513.482805249994,53345.024000640005 2025-10-04,04:19:15.000,277,11063562,5565,0,1759551554,13160.223906679988,24897.465761700005,53344.96810368001 2025-10-04,04:19:16.000,277,11063483,5965,0,1759551555,13160.210434059998,26743.893726509996,53344.905219600005 2025-10-04,04:19:17.000,277,11063550,5405,0,1759551556,13160.190225129998,28128.70236414,53344.82137416 2025-10-04,04:19:18.000,277,11063517,5965,0,1759551557,13160.196961439993,26282.21095716,53344.786438560004 2025-10-04,04:19:19.000,277,11063543,6005,0,1759551558,13160.183488819988,27667.019594790007,53344.695606 2025-10-04,04:19:20.000,277,11063572,5525,0,1759551559,13160.143070959988,30898.14341115,53344.57682496 2025-10-04,04:19:21.000,277,11063526,5445,0,1759551560,13160.196961439993,30898.12226376,53344.61176056001 2025-10-04,04:19:22.000,277,11063517,6045,0,1759551561,13160.210434059998,32744.578425090003,53344.46503104001 2025-10-04,04:19:23.000,277,11063589,5925,0,1759551562,13160.196961439993,27666.850415670007,53344.43009544 2025-10-04,04:19:24.000,277,11063549,6084,0,1759551563,13160.156543579993,24435.55742019,53344.27637880001 2025-10-04,04:19:25.000,277,11063583,5925,0,1759551564,13160.203697749988,28590.00448047,53344.22746896001 2025-10-04,04:19:26.000,277,11063508,5205,0,1759551565,13160.143070959988,29513.172643529993,53344.15759776001 2025-10-04,04:19:27.000,277,11063553,6005,0,1759551566,13160.149807269998,30897.931937250003,53344.08772656001 2025-10-04,04:19:28.000,277,11063509,5765,0,1759551567,13160.149807269998,29974.650988110006,53343.913048559996 2025-10-04,04:19:29.000,277,11063513,5884,0,1759551568,13160.095916789993,29974.55230029,53343.83619024 2025-10-04,04:19:30.000,277,11063575,5884,0,1759551569,13160.068971549998,26281.682272410006,53343.76631904 2025-10-04,04:19:31.000,277,11063533,5805,0,1759551570,13160.035289999993,37821.66496368,53343.731383440005 2025-10-04,04:19:32.000,277,11063586,5325,0,1759551571,13160.028553689997,27204.751747650007,53343.61958952 2025-10-04,04:19:33.000,277,11063554,5365,0,1759551572,13159.981399520002,31820.677152510005,53343.53574408001 2025-10-04,04:19:34.000,277,11063498,5645,0,1759551573,13159.934245349992,26743.019634390002,53343.43792440001 2025-10-04,04:19:35.000,277,11063566,5525,0,1759551574,13159.927509039997,31820.5573173,53343.38901456001 2025-10-04,04:19:36.000,277,11063459,6005,0,1759551575,13159.887091179997,30897.31866294,53343.22132368001 2025-10-04,04:19:37.000,277,11063440,5605,0,1759551576,13159.853409629992,31358.874547950007,53343.23529792 2025-10-04,04:19:38.000,277,11063567,5765,0,1759551577,13159.806255459996,29974.023615540005,53343.10254264001 2025-10-04,04:19:39.000,277,11063555,6005,0,1759551578,13159.745628669996,31358.740614480004,53342.98376160001 2025-10-04,04:19:40.000,277,11063602,5485,0,1759551579,13159.65805664,30897.114238170005,53342.82305784 2025-10-04,04:19:41.000,277,11063488,5365,0,1759551580,13159.59069353999,29973.93197685,53342.8090836 2025-10-04,04:19:42.000,277,11063525,5725,0,1759551581,13159.563748299995,26742.72357093,53342.73921240001 2025-10-04,04:19:43.000,277,11063467,5965,0,1759551582,13159.46943995999,31358.564386230006,53342.606457120004 2025-10-04,04:19:44.000,277,11063529,6084,0,1759551583,13159.34818637999,33666.527088660005,53342.4946632 2025-10-04,04:19:45.000,277,11063629,6005,0,1759551584,13159.26735065999,23973.042853499996,53342.44575336 2025-10-04,04:19:46.000,277,11063593,5725,0,1759551585,13159.18651493999,25819.280491800004,53342.31299808001 2025-10-04,04:19:47.000,277,11063565,5765,0,1759551586,13159.092206599998,35974.475692830005,53342.25710112 2025-10-04,04:19:48.000,277,11063530,5445,0,1759551587,13158.984425639988,29973.657060779995,53342.124345840006 2025-10-04,04:19:49.000,277,11063480,5525,0,1759551588,13158.883380990002,29973.565422090003,53342.06844888001 2025-10-04,04:19:50.000,277,11063493,5925,0,1759551589,13158.816017889993,28127.158604669996,53341.84486104 2025-10-04,04:19:51.000,277,11063481,5884,0,1759551590,13158.721709550002,30435.100159709997,53341.788964080006 2025-10-04,04:19:52.000,277,11063579,5805,0,1759551591,13158.600455970001,32281.358945400003,53341.67717016 2025-10-04,04:19:53.000,277,11063574,5565,0,1759551592,13158.499411320001,31819.739618220003,53341.59332472001 2025-10-04,04:19:54.000,277,11063516,5485,0,1759551593,13158.39163035999,27665.236164899994,53341.43960808 2025-10-04,04:19:55.000,277,11063505,5884,0,1759551594,13158.25016784999,30896.303588220006,53341.34877552 2025-10-04,04:19:56.000,277,11063471,6045,0,1759551595,13158.15585951,30434.663113650007,53341.19505888 2025-10-04,04:19:57.000,277,11063595,5765,0,1759551596,13158.05481486,30896.134409100006,53340.98544528 2025-10-04,04:19:58.000,277,11063509,5884,0,1759551597,13157.886407109989,28588.023674940006,53340.90159984001 2025-10-04,04:19:59.000,277,11063354,5605,0,1759551598,13157.792098769998,27664.799118840005,53340.76884456 2025-10-04,04:20:00.000,277,11063488,5285,0,1759551599,13157.677581499993,28126.263365160004,53340.62910216 2025-10-04,04:20:01.000,277,11063552,5605,0,1759551600,13157.569800539997,30895.697363040003,53340.48237264 2025-10-04,04:20:02.000,277,11063549,5925,0,1759551601,13157.515910059992,30434.021642820007,53340.398527200006 2025-10-04,04:20:03.000,277,11063520,5365,0,1759551602,13157.435074339992,27202.827335160007,53340.258784800004 2025-10-04,04:20:04.000,277,11063548,5485,0,1759551603,13157.327293379996,32280.216986340005,53340.07711968 2025-10-04,04:20:05.000,277,11063536,5445,0,1759551604,13157.23972135,30433.7819724,53340.00724848 2025-10-04,04:20:06.000,277,11063511,5884,0,1759551605,13157.17909456,29510.493974130004,53339.923403040004 2025-10-04,04:20:07.000,277,11063521,5765,0,1759551606,13157.11846777,29048.76186087,53339.804622 2025-10-04,04:20:08.000,277,11063516,5245,0,1759551607,13157.084786219995,29510.324795010005,53339.67186672 2025-10-04,04:20:09.000,277,11063508,5485,0,1759551608,13157.003950499995,30894.978351779995,53339.560072800006 2025-10-04,04:20:10.000,277,11063504,5445,0,1759551609,13156.90964215999,29971.732648289995,53339.371420560004 2025-10-04,04:20:11.000,277,11063523,5884,0,1759551610,13156.87596061,33202.828268130004,53339.252639520004 2025-10-04,04:20:12.000,277,11063383,5845,0,1759551611,13156.80859750999,32741.09615487,53339.11988424 2025-10-04,04:20:13.000,277,11063541,5884,0,1759551612,13156.727761789989,28125.079111319996,53338.9661676 2025-10-04,04:20:14.000,277,11063494,5565,0,1759551613,13156.653662379998,29509.810208519993,53338.92424488 2025-10-04,04:20:15.000,277,11063542,5605,0,1759551614,13156.559354039993,29971.34494614,53338.756554 2025-10-04,04:20:16.000,277,11063492,5565,0,1759551615,13156.512199869998,29971.3590444,53338.57488888001 2025-10-04,04:20:17.000,277,11063530,5565,0,1759551616,13156.458309389993,23508.998625599997,53338.45610784001 2025-10-04,04:20:18.000,277,11063463,5765,0,1759551617,13156.370737359997,30432.67525899,53338.26046848001 2025-10-04,04:20:19.000,277,11063530,5525,0,1759551618,13156.337055809992,30894.29458617,53338.26046848001 2025-10-04,04:20:20.000,277,11063522,5684,0,1759551619,13156.256220089992,29509.380211590003,53338.09277760001 2025-10-04,04:20:21.000,277,11063532,5485,0,1759551620,13156.236011159992,32740.348947089995,53337.9180996 2025-10-04,04:20:22.000,277,11063533,5925,0,1759551621,13156.148439129996,29509.182835950007,53337.89015112 2025-10-04,04:20:23.000,277,11063567,6005,0,1759551622,13156.081076030001,29047.584656160005,53337.70848600001 2025-10-04,04:20:24.000,277,11063504,5605,0,1759551623,13156.108021269996,26277.988528290007,53337.58271784 2025-10-04,04:20:25.000,277,11063522,5525,0,1759551624,13156.101284960001,32278.447654710006,53337.51284664 2025-10-04,04:20:26.000,277,11063527,6084,0,1759551625,13156.013712929991,28585.732707689996,53337.29624592 2025-10-04,04:20:27.000,277,11063531,5845,0,1759551626,13156.04065817,29508.816281189997,53337.15650352 2025-10-04,04:20:28.000,277,11063528,5365,0,1759551627,13156.013712929991,31355.046870360005,53337.093619440006 2025-10-04,04:20:29.000,277,11063549,5965,0,1759551628,13155.98003138,29970.174790560006,53336.98881264 2025-10-04,04:20:30.000,277,11063562,5605,0,1759551629,13155.905931969995,30893.244265800007,53336.877018720006 2025-10-04,04:20:31.000,277,11063514,5605,0,1759551630,13155.83856887,28123.626990539997,53336.80016040001 2025-10-04,04:20:32.000,277,11063507,5965,0,1759551631,13155.77794208,31816.23620061,53336.6254824 2025-10-04,04:20:33.000,277,11063528,5485,0,1759551632,13155.73752422,31816.172758440007,53336.49272712001 2025-10-04,04:20:34.000,277,11063563,6084,0,1759551633,13155.67016111999,29508.203006879994,53336.33202336 2025-10-04,04:20:35.000,277,11063531,5805,0,1759551634,13155.69037004999,29046.576630569994,53336.255165040006 2025-10-04,04:20:36.000,277,11063548,5605,0,1759551635,13155.663424809994,32277.56651346,53336.14337112 2025-10-04,04:20:37.000,277,11063513,5925,0,1759551636,13155.663424809994,27661.627010340002,53336.07349992 2025-10-04,04:20:38.000,277,11063525,6045,0,1759551637,13155.67016111999,28584.781075139996,53335.98266736 2025-10-04,04:20:39.000,277,11063535,5884,0,1759551638,13155.6566885,26738.437699889997,53335.898821920004 2025-10-04,04:20:40.000,277,11063517,5845,0,1759551639,13155.663424809994,28123.041912750006,53335.801002240005 2025-10-04,04:20:41.000,277,11063552,5565,0,1759551640,13155.67689743,29046.125486250006,53335.7171568 2025-10-04,04:20:42.000,277,11063590,5565,0,1759551641,13155.67689743,31353.98950086,53335.60536288001 2025-10-04,04:20:43.000,277,11063529,5965,0,1759551642,13155.724051599995,31815.531287610007,53335.4726076 2025-10-04,04:20:44.000,277,11063313,6124,0,1759551643,13155.724051599995,28122.851586239995,53335.38876216001 2025-10-04,04:20:45.000,277,11063366,5565,0,1759551644,13155.79141469999,33200.06500916999,53335.35382656 2025-10-04,04:20:46.000,277,11063579,5884,0,1759551645,13155.83856887,30892.172798040003,53335.19312280001 2025-10-04,04:20:47.000,277,11063540,5485,0,1759551646,13155.97329506999,31353.629995230003,53335.17216144001 2025-10-04,04:20:48.000,277,11063589,6045,0,1759551647,13156.027185549996,29968.877750640007,53335.088316 2025-10-04,04:20:49.000,277,11063540,5605,0,1759551648,13156.094548649991,25353.06513186,53335.00447056001 2025-10-04,04:20:50.000,277,11063564,5365,0,1759551649,13156.161911750001,28122.47093322,53334.9485736 2025-10-04,04:20:51.000,277,11063576,5645,0,1759551650,13156.202329610001,28583.998621709994,53334.8787024 2025-10-04,04:20:52.000,277,11063563,6165,0,1759551651,13156.249483779997,28122.428638440004,53334.78786984001 2025-10-04,04:20:53.000,277,11063468,5605,0,1759551652,13156.323583190002,23506.686510960004,53334.75992136 2025-10-04,04:20:54.000,277,11063535,6045,0,1759551653,13156.390946289997,31353.404423069995,53334.66908880001 2025-10-04,04:20:55.000,277,11063507,6045,0,1759551654,13156.431364149998,34584.471846390006,53334.6341532 2025-10-04,04:20:56.000,277,11063544,5525,0,1759551655,13156.451573079998,30891.855587190003,53334.57126912001 2025-10-04,04:20:57.000,277,11063562,5485,0,1759551656,13156.505463559988,29045.519261070003,53334.564282 2025-10-04,04:20:58.000,277,11063494,5565,0,1759551657,13156.599771899993,25814.458886880006,53334.50139792001 2025-10-04,04:20:59.000,277,11063557,5965,0,1759551658,13156.667134999989,29968.588736310005,53334.473449439996 2025-10-04,04:21:00.000,277,11063502,5485,0,1759551659,13156.687343929989,27660.759967349994,53334.43152672001 2025-10-04,04:21:01.000,277,11063549,5884,0,1759551660,13156.741234409994,30430.229210880003,53334.39659112 2025-10-04,04:21:02.000,277,11063523,6245,0,1759551661,13156.795124889999,34584.41545335,53334.34768128 2025-10-04,04:21:03.000,277,11063567,5725,0,1759551662,13156.80859750999,32276.58668439,53334.31274568001 2025-10-04,04:21:04.000,277,11063514,5645,0,1759551663,13156.801861199994,27199.23932799,53334.33370704001 2025-10-04,04:21:05.000,277,11063507,5925,0,1759551664,13156.87596061,24429.847624889997,53334.27781008 2025-10-04,04:21:06.000,277,11063517,5725,0,1759551665,13156.85575168,26737.697541240006,53334.22890024 2025-10-04,04:21:07.000,277,11063536,5245,0,1759551666,13156.91637847,26276.169852749998,53334.2498616 2025-10-04,04:21:08.000,277,11063524,5485,0,1759551667,13156.95006001999,30430.334947829993,53334.27082296 2025-10-04,04:21:09.000,277,11063509,6245,0,1759551668,13156.983741569995,31353.50311089,53334.193964640006 2025-10-04,04:21:10.000,277,11063519,5965,0,1759551669,13157.003950499995,35969.16769794001,53334.193964640006 2025-10-04,04:21:11.000,277,11063525,5884,0,1759551670,13157.064577289995,27660.8657043,53334.1799904 2025-10-04,04:21:12.000,277,11063492,5525,0,1759551671,13157.09152252999,27199.24637712,53334.138067679996 2025-10-04,04:21:13.000,277,11063533,5684,0,1759551672,13157.09152252999,31353.418521329993,53334.18697752001 2025-10-04,04:21:14.000,277,11063485,5884,0,1759551673,13157.104995149995,32738.142569400006,53334.14505480001 2025-10-04,04:21:15.000,277,11063394,5405,0,1759551674,13157.09825884,26276.1346071,53334.08217072 2025-10-04,04:21:16.000,277,11063600,5725,0,1759551675,13157.165621939996,30430.313800439995,53334.06819648001 2025-10-04,04:21:17.000,277,11063530,5765,0,1759551676,13157.165621939996,30891.834439800004,53334.026273760006 2025-10-04,04:21:18.000,277,11063518,5605,0,1759551677,13157.185830869996,29968.708571519994,53334.04723512001 2025-10-04,04:21:19.000,277,11063571,5884,0,1759551678,13157.206039799996,29045.55450672,53334.06819648001 2025-10-04,04:21:20.000,277,11063585,5925,0,1759551679,13157.226248729996,32738.079127229998,53333.99133816 2025-10-04,04:21:21.000,277,11063544,5365,0,1759551680,13157.19256717999,30430.208063490005,53333.98435104 2025-10-04,04:21:22.000,277,11063488,5684,0,1759551681,13157.15214931999,28583.836491719994,53334.01229952 2025-10-04,04:21:23.000,277,11063532,5525,0,1759551682,13157.15888563,28122.252410190005,53333.92146696 2025-10-04,04:21:24.000,277,11063529,6165,0,1759551683,13157.11173145999,32276.4245544,53333.970376799996 2025-10-04,04:21:25.000,277,11063509,6005,0,1759551684,13157.13194038999,33199.51517703,53333.97736392001 2025-10-04,04:21:26.000,277,11063547,5925,0,1759551685,13157.125204079995,29506.941212610007,53333.92146696 2025-10-04,04:21:27.000,277,11063529,5965,0,1759551686,13157.125204079995,24891.234330780004,53333.90050560001 2025-10-04,04:21:28.000,277,11063593,5845,0,1759551687,13157.17235824999,29968.49004849,53333.85159576001 2025-10-04,04:21:29.000,277,11063516,5365,0,1759551688,13157.104995149995,29045.272541519997,53333.81666016 2025-10-04,04:21:30.000,277,11063531,6005,0,1759551689,13157.11173145999,31814.727686790007,53333.85159576001 2025-10-04,04:21:31.000,277,11063568,5645,0,1759551690,13157.03763205,29045.265492389997,53333.77473744 2025-10-04,04:21:32.000,277,11063479,6084,0,1759551691,13157.01742312,38738.136453240004,53333.80967304001 2025-10-04,04:21:33.000,277,11063557,5925,0,1759551692,13157.003950499995,26737.345084739994,53333.83063440001 2025-10-04,04:21:34.000,277,11063514,5725,0,1759551693,13156.9365874,24429.417627960007,53333.690892000006 2025-10-04,04:21:35.000,277,11063542,5485,0,1759551694,13156.90964215999,29968.229230679994,53333.7258276 2025-10-04,04:21:36.000,277,11063516,5605,0,1759551695,13156.862487989994,29506.602854369994,53333.64896928 2025-10-04,04:21:37.000,277,11063519,5965,0,1759551696,13156.82880643999,29968.116444600004,53333.54416248001 2025-10-04,04:21:38.000,277,11063557,5884,0,1759551697,13156.754707029999,33198.937148369994,53333.56512384001 2025-10-04,04:21:39.000,277,11063532,5525,0,1759551698,13156.700816549994,27198.492120209994,53333.47429128001 2025-10-04,04:21:40.000,277,11063507,5805,0,1759551699,13156.707552859989,29967.785135490005,53333.43935568 2025-10-04,04:21:41.000,277,11063529,5965,0,1759551700,13156.619980829993,30890.805266819996,53333.36249736 2025-10-04,04:21:42.000,277,11063601,5925,0,1759551701,13156.579562969993,31813.881791189997,53333.43935568 2025-10-04,04:21:43.000,277,11063557,6005,0,1759551702,13156.478518319993,28121.279630250006,53333.31358752 2025-10-04,04:21:44.000,277,11063553,6045,0,1759551703,13156.424627840002,30890.516252489993,53333.24371632 2025-10-04,04:21:45.000,277,11063542,5765,0,1759551704,13156.350528429997,24890.00778216,53333.13890952001 2025-10-04,04:21:46.000,277,11063485,5884,0,1759551705,13156.316846879992,27659.343092220006,53333.069038320005 2025-10-04,04:21:47.000,277,11063586,5605,0,1759551706,13156.283165330002,28582.34912529,53333.07602544 2025-10-04,04:21:48.000,277,11063517,5805,0,1759551707,13156.155175439992,26735.956406130004,53332.999167120004 2025-10-04,04:21:49.000,277,11063550,5445,0,1759551708,13156.067603409996,30889.924125570004,53332.92230880001 2025-10-04,04:21:50.000,277,11063550,5485,0,1759551709,13155.986767689996,32274.450798000005,53332.91532168 2025-10-04,04:21:51.000,277,11063614,5445,0,1759551710,13155.865514109995,33197.4638802,53332.83846336 2025-10-04,04:21:52.000,277,11063520,5645,0,1759551711,13155.75773315,25350.908098080006,53332.7476308 2025-10-04,04:21:53.000,277,11063426,5525,0,1759551712,13155.67689743,27658.504245749995,53332.62186264 2025-10-04,04:21:54.000,277,11063487,6124,0,1759551713,13155.623006949994,27658.483098359997,53332.642824 2025-10-04,04:21:55.000,277,11063579,5925,0,1759551714,13155.521962299994,30427.69152408,53332.52404296 2025-10-04,04:21:56.000,277,11063571,5805,0,1759551715,13155.427653959989,31350.732802800005,53332.48212024 2025-10-04,04:21:57.000,277,11063541,6165,0,1759551716,13155.346818239988,29504.361231029994,53332.349364960006 2025-10-04,04:21:58.000,277,11063530,5605,0,1759551717,13155.265982520003,31350.486083249998,53332.24455816 2025-10-04,04:21:59.000,277,11063529,6245,0,1759551718,13155.151465249997,28119.41865993,53332.1886612 2025-10-04,04:22:00.000,277,11063528,5285,0,1759551719,13155.090838459997,33196.44880548,53332.07686728 2025-10-04,04:22:01.000,277,11063574,5725,0,1759551720,13155.016739049992,30888.598889130008,53331.95808624001 2025-10-04,04:22:02.000,277,11063536,5485,0,1759551721,13155.016739049992,30426.930218039997,53331.92315064 2025-10-04,04:22:03.000,277,11063573,5684,0,1759551722,13154.929167019996,33196.061103329994,53331.88122792 2025-10-04,04:22:04.000,277,11063579,6245,0,1759551723,13154.82138606,31811.27361309,53331.7344984 2025-10-04,04:22:05.000,277,11063539,6084,0,1759551724,13154.7809682,30426.493171979993,53331.608730240005 2025-10-04,04:22:06.000,277,11063572,5525,0,1759551725,13154.70013248,31811.033942669994,53331.489949200004 2025-10-04,04:22:07.000,277,11063551,5925,0,1759551726,13154.605824139995,30887.858730480002,53331.49693632 2025-10-04,04:22:08.000,277,11063499,6045,0,1759551727,13154.504779489995,29964.542535689994,53331.38514240001 2025-10-04,04:22:09.000,277,11063550,5405,0,1759551728,13154.41720746,31349.153797680003,53331.2803356 2025-10-04,04:22:10.000,277,11063527,6045,0,1759551729,13154.295953879999,27656.565734999996,53331.23142576 2025-10-04,04:22:11.000,277,11063560,5605,0,1759551730,13154.242063399994,27656.474096310005,53331.13360608 2025-10-04,04:22:12.000,277,11063542,5684,0,1759551731,13154.141018749993,33656.46798015,53331.0357864 2025-10-04,04:22:13.000,277,11063514,5605,0,1759551732,13154.087128269988,27194.615098709997,53330.97290232 2025-10-04,04:22:14.000,277,11063502,5645,0,1759551733,13153.911984209997,24886.680592799996,53330.86809552 2025-10-04,04:22:15.000,277,11063568,5525,0,1759551734,13153.858093729992,27194.340182640008,53330.8261728 2025-10-04,04:22:16.000,277,11063551,5965,0,1759551735,13153.770521699997,32271.201149069995,53330.62354632001 2025-10-04,04:22:17.000,277,11063544,5565,0,1759551736,13153.709894909996,32732.566707570004,53330.60957208 2025-10-04,04:22:18.000,277,11063535,5765,0,1759551737,13153.642531810001,30886.329069269996,53330.53970088 2025-10-04,04:22:19.000,277,11063564,5445,0,1759551738,13153.5010693,29039.922251850003,53330.45585544001 2025-10-04,04:22:20.000,277,11063501,5965,0,1759551739,13153.39328833999,30885.97661277,53330.39297136 2025-10-04,04:22:21.000,277,11063576,5405,0,1759551740,13153.31918893,35039.669416139994,53330.30912592001 2025-10-04,04:22:22.000,277,11063525,6005,0,1759551741,13153.15078117999,29039.414714490005,53330.16239640001 2025-10-04,04:22:23.000,277,11063528,5684,0,1759551742,13153.049736529989,34116.20518962,53330.148422160004 2025-10-04,04:22:24.000,277,11063549,6005,0,1759551743,13153.022791289994,30885.201208469996,53330.04361536001 2025-10-04,04:22:25.000,277,11063535,5845,0,1759551744,13152.921746639993,29500.519455179994,53329.95976992 2025-10-04,04:22:26.000,277,11063492,5365,0,1759551745,13152.834174609998,29961.93435759,53329.86893736 2025-10-04,04:22:27.000,277,11063508,5485,0,1759551746,13152.760075199993,30884.912194139994,53329.77111768 2025-10-04,04:22:28.000,277,11063586,5445,0,1759551747,13152.665766860002,35961.7097184,53329.715220720005 2025-10-04,04:22:29.000,277,11063546,5325,0,1759551748,13152.557985899992,32269.319031360006,53329.63836240001 2025-10-04,04:22:30.000,277,11063576,5725,0,1759551749,13152.463677560001,26730.72595167,53329.56849120001 2025-10-04,04:22:31.000,277,11063513,6045,0,1759551750,13152.308742429996,25346.058296639996,53329.50560712 2025-10-04,04:22:32.000,277,11063521,5845,0,1759551751,13152.207697779995,28576.611133469996,53329.3588776 2025-10-04,04:22:33.000,277,11063508,5405,0,1759551752,13152.05949896,30884.20023201,53329.31695488 2025-10-04,04:22:34.000,277,11063513,6405,0,1759551753,13151.958454309999,27191.781348450007,53329.25407080001 2025-10-04,04:22:35.000,277,11063493,5845,0,1759551754,13151.830464419989,29960.912233740004,53329.13528976001 2025-10-04,04:22:36.000,277,11063562,5805,0,1759551755,13151.709210839988,28576.209333060004,53329.044457200005 2025-10-04,04:22:37.000,277,11063606,5684,0,1759551756,13151.621638809993,29960.693710709995,53328.995547360006 2025-10-04,04:22:38.000,277,11063554,5445,0,1759551757,13151.500385229992,29960.580924630005,53328.84881784001 2025-10-04,04:22:39.000,277,11063569,5884,0,1759551758,13151.379131649992,25806.761236920007,53328.86279208 2025-10-04,04:22:40.000,277,11063589,5884,0,1759551759,13151.244405450001,31806.515450339997,53328.77195952001 2025-10-04,04:22:41.000,277,11063513,5845,0,1759551760,13151.08273401,29037.285877229995,53328.67413984 2025-10-04,04:22:42.000,277,11063539,6005,0,1759551761,13151.00189829,34113.94241889,53328.62523 2025-10-04,04:22:43.000,277,11063551,5925,0,1759551762,13150.867172089995,29960.122731180003,53328.54837168 2025-10-04,04:22:44.000,277,11063570,5485,0,1759551763,13150.725709579994,35498.32810872,53328.422603520004 2025-10-04,04:22:45.000,277,11063509,5965,0,1759551764,13150.617928619999,33190.605076709995,53328.33177096 2025-10-04,04:22:46.000,277,11063559,5805,0,1759551765,13150.557301829998,27652.230520049998,53328.21298992 2025-10-04,04:22:47.000,277,11063547,5845,0,1759551766,13150.442784559993,31344.296947109993,53328.21298992 2025-10-04,04:22:48.000,277,11063579,5845,0,1759551767,13150.335003599997,29498.165045760004,53328.09420888 2025-10-04,04:22:49.000,277,11063565,6084,0,1759551768,13150.267640500002,27652.075439189997,53328.05927328001 2025-10-04,04:22:50.000,277,11063510,5445,0,1759551769,13150.186804780002,29959.629292080004,53327.968440720004 2025-10-04,04:22:51.000,277,11063557,5965,0,1759551770,13150.126177990001,29036.517522060007,53327.940492240006 2025-10-04,04:22:52.000,277,11063579,5765,0,1759551771,13150.038605959991,32267.12675193,53327.870621040005 2025-10-04,04:22:53.000,277,11063506,5565,0,1759551772,13149.98471548,28574.841801839997,53327.86363392001 2025-10-04,04:22:54.000,277,11063545,6045,0,1759551773,13149.890407139996,31343.937441479997,53327.77978848 2025-10-04,04:22:55.000,277,11063575,6005,0,1759551774,13149.829780349995,28574.707868369995,53327.751840000004 2025-10-04,04:22:56.000,277,11063525,5925,0,1759551775,13149.78262618,31805.331196500003,53327.7169044 2025-10-04,04:22:57.000,277,11063570,5765,0,1759551776,13149.77588986999,32728.28788566,53327.66100744 2025-10-04,04:22:58.000,277,11063564,5485,0,1759551777,13149.70179046,33189.794426759996,53327.54921352 2025-10-04,04:22:59.000,277,11063513,5965,0,1759551778,13149.627691049995,23036.276918670002,53327.535239280005 2025-10-04,04:23:00.000,277,11063486,5684,0,1759551779,13149.587273189994,32266.67560761,53327.54921352 2025-10-04,04:23:01.000,277,11063543,6165,0,1759551780,13149.506437469994,32728.153952189998,53327.49331656 2025-10-04,04:23:02.000,277,11063563,6005,0,1759551781,13149.432338059989,29035.904247750004,53327.44440672 2025-10-04,04:23:03.000,277,11063509,6045,0,1759551782,13149.364974959994,28574.306067960002,53327.45838096001 2025-10-04,04:23:04.000,277,11063517,6084,0,1759551783,13149.311084479988,30420.33928149,53327.318638560006 2025-10-04,04:23:05.000,277,11063573,5845,0,1759551784,13149.210039830003,29958.748150829997,53327.34658704 2025-10-04,04:23:06.000,277,11063529,5884,0,1759551785,13149.189830900003,28574.143937970002,53327.31165144001 2025-10-04,04:23:07.000,277,11063532,5285,0,1759551786,13149.108995180002,27651.039217080004,53327.31165144001 2025-10-04,04:23:08.000,277,11063489,5805,0,1759551787,13148.987741600002,30420.127807590005,53327.22081888001 2025-10-04,04:23:09.000,277,11063536,5485,0,1759551788,13148.940587429992,26266.39270944,53327.20684464 2025-10-04,04:23:10.000,277,11063529,6045,0,1759551789,13148.893433259997,30420.050267159997,53327.199857520005 2025-10-04,04:23:11.000,277,11063564,5445,0,1759551790,13148.913642189997,31343.070398490003,53327.129986320004 2025-10-04,04:23:12.000,277,11063564,5405,0,1759551791,13148.927114810002,28112.362480800002,53327.12299920001 2025-10-04,04:23:13.000,277,11063545,6084,0,1759551792,13148.893433259997,32727.533628749996,53327.11601208 2025-10-04,04:23:14.000,277,11063567,6205,0,1759551793,13148.826070160001,26266.23057945,53327.11601208 2025-10-04,04:23:15.000,277,11063550,5365,0,1759551794,13148.846279090001,30881.366481749996,53327.06011512 2025-10-04,04:23:16.000,277,11063533,5965,0,1759551795,13148.846279090001,33650.455072259996,53327.11601208 2025-10-04,04:23:17.000,277,11063538,5725,0,1759551796,13148.819333849991,26727.610236210006,53327.081076480004 2025-10-04,04:23:18.000,277,11063546,5725,0,1759551797,13148.76544337,26727.589088819994,53327.06710224 2025-10-04,04:23:19.000,277,11063490,5485,0,1759551798,13148.772179679996,33188.849843339995,53327.081076480004 2025-10-04,04:23:20.000,277,11063570,5405,0,1759551799,13148.758707059991,28573.594105829994,53327.032166640005 2025-10-04,04:23:21.000,277,11063522,5325,0,1759551800,13148.758707059991,27650.58807276,53326.99024392 2025-10-04,04:23:22.000,277,11063531,5725,0,1759551801,13148.778915989991,30881.133860460002,53327.081076480004 2025-10-04,04:23:23.000,277,11063506,5405,0,1759551802,13148.731761819996,28573.53771279,53327.07408936001 2025-10-04,04:23:24.000,277,11063576,5684,0,1759551803,13148.758707059991,27650.468237549998,53327.11601208 2025-10-04,04:23:25.000,277,11063593,5845,0,1759551804,13148.785652300001,29496.543745860006,53327.11601208 2025-10-04,04:23:26.000,277,11063464,5245,0,1759551805,13148.792388609996,23496.740188530006,53327.081076480004 2025-10-04,04:23:27.000,277,11063602,5645,0,1759551806,13148.819333849991,29496.416861520003,53327.11601208 2025-10-04,04:23:28.000,277,11063576,5365,0,1759551807,13148.805861230001,32265.519550290002,53327.12299920001 2025-10-04,04:23:29.000,277,11063554,5565,0,1759551808,13148.785652300001,25804.27289403,53327.22081888001 2025-10-04,04:23:30.000,277,11063514,5605,0,1759551809,13148.772179679996,29496.30407544,53327.11601208 2025-10-04,04:23:31.000,277,11063530,5485,0,1759551810,13148.819333849991,30419.296010250007,53327.17889616 2025-10-04,04:23:32.000,277,11063585,5925,0,1759551811,13148.812597539996,29957.74012524,53327.18588328 2025-10-04,04:23:33.000,277,11063522,5325,0,1759551812,13148.873224329996,29957.711928720004,53327.16492192 2025-10-04,04:23:34.000,277,11063536,5645,0,1759551813,13148.886696950001,31803.660552689995,53327.150947680006 2025-10-04,04:23:35.000,277,11063527,6084,0,1759551814,13148.866488020001,32265.174142920005,53327.23479312 2025-10-04,04:23:36.000,277,11063474,5645,0,1759551815,13148.900169569992,30880.52058615,53327.26274160001 2025-10-04,04:23:37.000,277,11063554,5405,0,1759551816,13148.846279090001,28111.4460939,53327.269728720006 2025-10-04,04:23:38.000,277,11063540,5605,0,1759551817,13148.853015399996,26265.314192549995,53327.35357416 2025-10-04,04:23:39.000,277,11063495,5884,0,1759551818,13148.839542779991,22111.572045270004,53327.30466432 2025-10-04,04:23:40.000,277,11063514,5405,0,1759551819,13148.859751709992,27649.706931509994,53327.318638560006 2025-10-04,04:23:41.000,277,11063522,5605,0,1759551820,13148.772179679996,22111.494504839997,53327.367548400005 2025-10-04,04:23:42.000,277,11063547,6005,0,1759551821,13148.74523444,29495.620309830003,53327.32562568 2025-10-04,04:23:43.000,277,11063533,6084,0,1759551822,13148.711552889996,34572.2557041,53327.38152264 2025-10-04,04:23:44.000,277,11063574,5805,0,1759551823,13148.711552889996,29957.028163109993,53327.367548400005 2025-10-04,04:23:45.000,277,11063573,6084,0,1759551824,13148.72502551,32726.003967540004,53327.38152264 2025-10-04,04:23:46.000,277,11063582,5525,0,1759551825,13148.70481658,31802.899246650006,53327.38850976001 2025-10-04,04:23:47.000,277,11063344,5445,0,1759551826,13148.731761819996,29956.837836599996,53327.38152264 2025-10-04,04:23:48.000,277,11063515,5925,0,1759551827,13148.718289199991,28572.268869389998,53327.318638560006 2025-10-04,04:23:49.000,277,11063496,5445,0,1759551828,13148.70481658,31341.315165120002,53327.42344536 2025-10-04,04:23:50.000,277,11063499,5965,0,1759551829,13148.751970749996,32264.300050799997,53327.39549688 2025-10-04,04:23:51.000,277,11063490,5725,0,1759551830,13148.711552889996,29495.140968990003,53327.49331656 2025-10-04,04:23:52.000,277,11063466,5445,0,1759551831,13148.76544337,28110.515608739996,53327.50729080001 2025-10-04,04:23:53.000,277,11063513,6045,0,1759551832,13148.718289199991,26725.93254327,53327.49331656 2025-10-04,04:23:54.000,277,11063509,6084,0,1759551833,13148.72502551,31802.49744624,53327.52126504 2025-10-04,04:23:55.000,277,11063470,5405,0,1759551834,13148.772179679996,27648.82579026,53327.54921352 2025-10-04,04:23:56.000,277,11063430,5605,0,1759551835,13148.751970749996,26725.74926589,53327.6120976 2025-10-04,04:23:57.000,277,11063459,6084,0,1759551836,13148.738498129991,26264.214528270008,53327.702930160005 2025-10-04,04:23:58.000,277,11063503,6005,0,1759551837,13148.718289199991,27648.720053309997,53327.62607184001 2025-10-04,04:23:59.000,277,11063513,5925,0,1759551838,13148.738498129991,29033.197381830003,53327.73786576 2025-10-04,04:24:00.000,277,11063486,5405,0,1759551839,13148.731761819996,29033.126890529995,53327.64004608 2025-10-04,04:24:01.000,277,11063544,5565,0,1759551840,13148.731761819996,29956.111776210004,53327.654020320006 2025-10-04,04:24:02.000,277,11063567,5884,0,1759551841,13148.70481658,29033.07049749,53327.75882712 2025-10-04,04:24:03.000,277,11063525,5965,0,1759551842,13148.69808026999,31340.53271169,53327.772801360006 2025-10-04,04:24:05.000,277,11063536,5565,0,1759551844,13148.62398086,31340.53271169,53327.80773696 2025-10-04,04:24:06.000,277,11063547,6165,0,1759551845,13148.56335407,29032.9083675,53327.772801360006 2025-10-04,04:24:07.000,277,11063588,5405,0,1759551846,13148.57682668999,33647.945581980006,53327.77978848 2025-10-04,04:24:08.000,277,11063555,5805,0,1759551847,13148.55661775999,29494.400810339997,53327.82869832 2025-10-04,04:24:09.000,277,11063572,5565,0,1759551848,13148.54314514,29494.421957729995,53327.82869832 2025-10-04,04:24:10.000,277,11063565,5884,0,1759551849,13148.549881449995,27186.875153970002,53327.81472408001 2025-10-04,04:24:11.000,277,11063556,5325,0,1759551850,13148.52293621,29956.00603926,53327.87760816 2025-10-04,04:24:12.000,277,11063590,5485,0,1759551851,13148.583563,28109.895285299994,53327.89856952 2025-10-04,04:24:13.000,277,11063592,5285,0,1759551852,13148.57682668999,28571.387728140005,53327.89856952 2025-10-04,04:24:14.000,277,11063568,5765,0,1759551853,13148.54314514,30417.44913819,53327.89856952 2025-10-04,04:24:15.000,277,11063552,5765,0,1759551854,13148.57682668999,27186.924497879998,53327.95446648 2025-10-04,04:24:16.000,277,11063536,5445,0,1759551855,13148.570090379995,32263.440056940002,53328.01735056 2025-10-04,04:24:17.000,277,11063596,5365,0,1759551856,13148.610508239995,30878.955679289997,53328.09420888 2025-10-04,04:24:18.000,277,11063613,5805,0,1759551857,13148.59703561999,32725.002991080008,53328.10119600001 2025-10-04,04:24:19.000,277,11063602,5525,0,1759551858,13148.590299309995,35032.500450930005,53328.07324752 2025-10-04,04:24:20.000,277,11063547,5845,0,1759551859,13148.529672519995,29955.98489187,53328.136131600004 2025-10-04,04:24:21.000,277,11063560,5405,0,1759551860,13148.54314514,29956.00603926,53328.09420888 2025-10-04,04:24:22.000,277,11063580,5605,0,1759551861,13148.59703561999,29956.020137519998,53328.14311872 2025-10-04,04:24:23.000,277,11063546,5725,0,1759551862,13148.63745347999,31340.518613430002,53328.108183120006 2025-10-04,04:24:24.000,277,11063543,6005,0,1759551863,13148.65766240999,31340.560908209998,53328.17805432001 2025-10-04,04:24:25.000,277,11063389,6045,0,1759551864,13148.63745347999,29032.992957060007,53328.23395128 2025-10-04,04:24:26.000,277,11063424,5445,0,1759551865,13148.691343959996,29494.605235109993,53328.21298992 2025-10-04,04:24:27.000,277,11063425,5884,0,1759551866,13148.67787133999,30879.131907539995,53328.28984824 2025-10-04,04:24:28.000,277,11063538,5445,0,1759551867,13148.691343959996,28110.099710070004,53328.3108096 2025-10-04,04:24:29.000,277,11063555,5725,0,1759551868,13148.69808026999,33186.85493955,53328.3108096 2025-10-04,04:24:30.000,277,11063479,6124,0,1759551869,13148.72502551,29033.296069649994,53328.41561640001 2025-10-04,04:24:31.000,277,11063486,5605,0,1759551870,13148.772179679996,28110.261840060004,53328.422603520004 2025-10-04,04:24:32.000,277,11063486,5645,0,1759551871,13148.839542779991,29494.873102049998,53328.53439744001 2025-10-04,04:24:33.000,277,11063524,5565,0,1759551872,13148.886696950001,31340.87811906,53328.471513360004 2025-10-04,04:24:34.000,277,11063422,5485,0,1759551873,13148.954060049997,29033.415904859998,53328.51343608001 2025-10-04,04:24:35.000,277,11063565,6165,0,1759551874,13149.041632079992,26725.855002840006,53328.63221712001 2025-10-04,04:24:36.000,277,11063483,5805,0,1759551875,13149.082049939992,30417.92847903,53328.5553588 2025-10-04,04:24:37.000,277,11063537,6084,0,1759551876,13149.183094589993,29033.472297900007,53328.70208832001 2025-10-04,04:24:38.000,277,11063457,5925,0,1759551877,13149.270666619988,29494.936544220007,53328.65317848001 2025-10-04,04:24:39.000,277,11063558,5525,0,1759551878,13149.338029719998,28110.438068310003,53328.757985280005 2025-10-04,04:24:40.000,277,11063585,5845,0,1759551879,13149.418865439999,33187.03821693,53328.82086936001 2025-10-04,04:24:41.000,277,11063553,5805,0,1759551880,13149.54011902,33648.49541412,53328.86977920001 2025-10-04,04:24:42.000,277,11063576,5445,0,1759551881,13149.6613726,31340.983856010003,53328.96759888001 2025-10-04,04:24:43.000,277,11063555,6084,0,1759551882,13149.748944629995,23495.273969489994,53329.08637992001 2025-10-04,04:24:44.000,277,11063577,5725,0,1759551883,13149.870198209996,29494.915396829994,53329.10035416 2025-10-04,04:24:45.000,277,11063576,5645,0,1759551884,13149.971242859996,25341.36357606,53329.212148080005 2025-10-04,04:24:46.000,277,11063541,5765,0,1759551885,13150.092496439996,29494.957691610005,53329.2191352 2025-10-04,04:24:47.000,277,11063585,5925,0,1759551886,13150.159859539992,32264.025134730007,53329.30298064001 2025-10-04,04:24:48.000,277,11063573,5965,0,1759551887,13150.341739909993,30417.970773809997,53329.379838960005 2025-10-04,04:24:49.000,277,11063551,5845,0,1759551888,13150.429311939988,28571.902314630002,53329.47067152001 2025-10-04,04:24:50.000,277,11063554,5245,0,1759551889,13150.564038139993,30417.92847903,53329.51958136001 2025-10-04,04:24:51.000,277,11063488,5405,0,1759551890,13150.678555409999,29033.415904859998,53329.56849120001 2025-10-04,04:24:52.000,277,11063501,5925,0,1759551891,13150.79980899,28571.902314630002,53329.673298 2025-10-04,04:24:53.000,277,11063484,5165,0,1759551892,13150.948007809995,32263.898250390004,53329.72220784 2025-10-04,04:24:54.000,277,11063533,6045,0,1759551893,13151.02210722,31802.405807550007,53329.85496312001 2025-10-04,04:24:55.000,277,11063510,5645,0,1759551894,13151.177042349991,32263.891201260005,53329.93880856 2025-10-04,04:24:56.000,277,11063500,5405,0,1759551895,13151.284823310001,30417.801594689998,53329.9877184 2025-10-04,04:24:57.000,277,11063531,6045,0,1759551896,13151.379131649992,28571.711988120005,53330.12047368001 2025-10-04,04:24:58.000,277,11063515,5805,0,1759551897,13151.459967369992,29956.224562289994,53330.10649944 2025-10-04,04:24:59.000,277,11063565,6005,0,1759551898,13151.594693569998,26725.657627199995,53330.26021608001 2025-10-04,04:25:00.000,277,11063546,5285,0,1759551899,13151.729419769988,30417.688808609993,53330.36502288 2025-10-04,04:25:01.000,277,11063557,5884,0,1759551900,13151.870882279989,27648.656611140002,53330.434894080005 2025-10-04,04:25:02.000,277,11063560,5684,0,1759551901,13151.97866324,29033.119841399995,53330.52572664001 2025-10-04,04:25:03.000,277,11063541,6005,0,1759551902,13152.09991682,28571.59215291,53330.62354632001 2025-10-04,04:25:04.000,277,11063555,5884,0,1759551903,13152.187488849995,32263.665629099996,53330.66546904001 2025-10-04,04:25:06.000,277,11063548,5485,0,1759551905,13152.463677560001,29494.555891199998,53330.93097960001 2025-10-04,04:25:07.000,277,11063449,6284,0,1759551906,13152.584931140002,33648.00197502,53331.02181216 2025-10-04,04:25:08.000,277,11063535,5884,0,1759551907,13152.645557930002,28571.345433359995,53331.105657600005 2025-10-04,04:25:09.000,277,11063515,6045,0,1759551908,13152.766811510002,31340.300090400007,53331.18251592 2025-10-04,04:25:10.000,277,11063591,5845,0,1759551909,13152.881328779993,32263.390713030007,53331.30828408 2025-10-04,04:25:11.000,277,11063495,5725,0,1759551910,13152.975637119998,30878.77240191,53331.38514240001 2025-10-04,04:25:12.000,277,11063539,6045,0,1759551911,13153.016054979998,28571.197401629994,53331.49693632 2025-10-04,04:25:13.000,277,11063541,5925,0,1759551912,13153.090154389989,29032.619353169997,53331.58078176001 2025-10-04,04:25:14.000,277,11063536,5525,0,1759551913,13153.17099010999,25802.115860250007,53331.608730240005 2025-10-04,04:25:15.000,277,11063577,6005,0,1759551914,13153.19793535,31801.581059339995,53331.727511280005 2025-10-04,04:25:16.000,277,11063461,5845,0,1759551915,13153.23161689999,30878.462240189998,53331.79738248001 2025-10-04,04:25:17.000,277,11063522,5405,0,1759551916,13153.305716309995,29493.829830810006,53331.91616352001 2025-10-04,04:25:18.000,277,11063555,6165,0,1759551917,13153.325925239995,29955.258831479994,53332.02795744 2025-10-04,04:25:19.000,277,11063536,5365,0,1759551918,13153.29898,33185.67773484001,53332.07686728 2025-10-04,04:25:20.000,277,11063527,5805,0,1759551919,13153.31918893,30878.074538040004,53332.09782864 2025-10-04,04:25:21.000,277,11063517,5965,0,1759551920,13153.285507379995,34108.42999923001,53332.160712720004 2025-10-04,04:25:22.000,277,11063552,5605,0,1759551921,13153.285507379995,30877.8066711,53332.27250664001 2025-10-04,04:25:23.000,277,11063532,5445,0,1759551922,13153.285507379995,29493.209507370004,53332.33539072 2025-10-04,04:25:24.000,277,11063557,6045,0,1759551923,13153.27203475999,32262.093673109994,53332.4332104 2025-10-04,04:25:25.000,277,11063511,5884,0,1759551924,13153.31245261999,29031.45624672,53332.461158879996 2025-10-04,04:25:26.000,277,11063545,5884,0,1759551925,13153.285507379995,35953.89223323,53332.565965680005 2025-10-04,04:25:27.000,277,11063543,6045,0,1759551926,13153.35287047999,26723.803706010003,53332.59391416 2025-10-04,04:25:28.000,277,11063548,5405,0,1759551927,13153.346134169995,31800.178282470006,53332.71968232 2025-10-04,04:25:29.000,277,11063539,5965,0,1759551928,13153.37307940999,29954.06752851,53332.78955352 2025-10-04,04:25:30.000,277,11063555,6284,0,1759551929,13153.37307940999,28107.977921939993,53332.81051488 2025-10-04,04:25:31.000,277,11063552,5525,0,1759551930,13153.366343099995,33184.2820071,53332.83846336 2025-10-04,04:25:32.000,277,11063595,5884,0,1759551931,13153.41349726999,31338.178302269996,53332.901347440005 2025-10-04,04:25:33.000,277,11063382,5605,0,1759551932,13153.37981572,35029.96981326,53332.91532168 2025-10-04,04:25:34.000,277,11063401,6005,0,1759551933,13153.386552029995,28107.491531969994,53332.94327016001 2025-10-04,04:25:35.000,277,11063378,5325,0,1759551934,13153.386552029995,28568.920532639997,53333.0969868 2025-10-04,04:25:36.000,277,11063551,6365,0,1759551935,13153.37307940999,28107.308254589996,53333.14589664 2025-10-04,04:25:37.000,277,11063585,6005,0,1759551936,13153.37981572,28107.195468510006,53333.17384512 2025-10-04,04:25:38.000,277,11063548,5485,0,1759551937,13153.346134169995,29030.0182242,53333.19480648 2025-10-04,04:25:39.000,277,11063576,5445,0,1759551938,13153.33266154999,29952.862127279994,53333.2716648 2025-10-04,04:25:40.000,277,11063545,6084,0,1759551939,13153.305716309995,24414.840027119993,53333.341536 2025-10-04,04:25:41.000,277,11063533,5884,0,1759551940,13153.31245261999,31798.578129960006,53333.453329920005 2025-10-04,04:25:42.000,277,11063565,5925,0,1759551941,13153.265298449995,29952.45327774,53333.453329920005 2025-10-04,04:25:43.000,277,11063560,5565,0,1759551942,13153.27203475999,30875.325377340007,53333.39743296001 2025-10-04,04:25:44.000,277,11063583,6324,0,1759551943,13153.265298449995,23952.861194309997,53333.48826552 2025-10-04,04:25:45.000,277,11063532,5525,0,1759551944,13153.23835321,32259.577133700004,53333.49525264001 2025-10-04,04:25:46.000,277,11063504,5845,0,1759551945,13153.245089519995,32720.879250030004,53333.55813672 2025-10-04,04:25:47.000,277,11063572,5645,0,1759551946,13153.21814428,28567.404969690004,53333.64198216001 2025-10-04,04:25:48.000,277,11063571,5884,0,1759551947,13153.19793535,27644.35664184,53333.55813672 2025-10-04,04:25:49.000,277,11063566,5845,0,1759551948,13153.184462729994,31336.035366750002,53333.61403368001 2025-10-04,04:25:50.000,277,11063594,5405,0,1759551949,13153.164253799994,34566.25689447,53333.71884048 2025-10-04,04:25:51.000,277,11063549,6245,0,1759551950,13153.144044869994,22567.594363230004,53333.83063440001 2025-10-04,04:25:52.000,277,11063593,5925,0,1759551951,13153.096890699999,24413.373808079996,53333.802685919996 2025-10-04,04:25:53.000,277,11063542,5684,0,1759551952,13153.11036331999,35027.29819299,53333.82364728 2025-10-04,04:25:54.000,277,11063609,6165,0,1759551953,13153.090154389989,29489.381829780003,53333.837621520004 2025-10-04,04:25:55.000,277,11063536,5485,0,1759551954,13153.022791289994,32258.132062050005,53333.89351848 2025-10-04,04:25:56.000,277,11063504,5485,0,1759551955,13153.009318669989,30873.541947449994,53333.91447984 2025-10-04,04:25:57.000,277,11063557,6005,0,1759551956,13152.968900809989,31796.350604880005,53333.96338968 2025-10-04,04:25:58.000,277,11063570,5365,0,1759551957,13152.948691879988,26258.441290799994,53334.005312400004 2025-10-04,04:25:59.000,277,11063576,5445,0,1759551958,13152.854383539998,31796.054541420002,53333.99133816 2025-10-04,04:26:00.000,277,11063522,5605,0,1759551959,13152.800493059993,29488.472492009998,53334.03326088 2025-10-04,04:26:01.000,277,11063545,6005,0,1759551960,13152.699448409992,31334.216691210007,53334.05422224 2025-10-04,04:26:02.000,277,11063569,5805,0,1759551961,13152.632085309997,30872.590314899993,53334.16601616001 2025-10-04,04:26:03.000,277,11063551,5884,0,1759551962,13152.544513280001,33179.80580955,53334.173003280004 2025-10-04,04:26:04.000,277,11063517,5965,0,1759551963,13152.409787079996,25796.053608450005,53334.15204192 2025-10-04,04:26:05.000,277,11063569,6124,0,1759551964,13152.29526980999,29949.217727070005,53334.21492600001 2025-10-04,04:26:06.000,277,11063531,6165,0,1759551965,13152.17401622999,29487.584301630006,53334.20095176 2025-10-04,04:26:07.000,277,11063516,5605,0,1759551966,13152.01234478999,37332.462390810004,53334.22191312 2025-10-04,04:26:08.000,277,11063556,5645,0,1759551967,13151.89109120999,31333.236862139995,53334.305758559996 2025-10-04,04:26:09.000,277,11063538,5605,0,1759551968,13151.769837629989,26256.93277698,53334.23588736001 2025-10-04,04:26:10.000,277,11063546,5605,0,1759551969,13151.641847739993,28564.09187859,53334.20095176 2025-10-04,04:26:11.000,277,11063571,5925,0,1759551970,13151.473439989997,29948.449371900002,53334.18697752001 2025-10-04,04:26:12.000,277,11063570,5485,0,1759551971,13151.379131649992,30871.21573455,53334.21492600001 2025-10-04,04:26:13.000,277,11063564,5485,0,1759551972,13151.217460209991,33178.438278329995,53334.25684872 2025-10-04,04:26:14.000,277,11063560,5405,0,1759551973,13151.12315187,27640.782732930005,53334.23588736001 2025-10-04,04:26:15.000,277,11063616,5845,0,1759551974,13150.97495304999,31332.447359579994,53334.21492600001 2025-10-04,04:26:16.000,277,11063506,5565,0,1759551975,13150.87390839999,29947.927736280006,53334.22890024 2025-10-04,04:26:17.000,277,11063547,6084,0,1759551976,13150.75265481999,29947.899539759994,53334.16601616001 2025-10-04,04:26:18.000,277,11063543,5805,0,1759551977,13150.604455999994,28101.901571880007,53334.15902904 2025-10-04,04:26:19.000,277,11063589,5925,0,1759551978,13150.462993489993,29947.695114989998,53334.15204192 2025-10-04,04:26:20.000,277,11063561,5765,0,1759551979,13150.355212529998,32254.889462249994,53334.15204192 2025-10-04,04:26:21.000,277,11063546,5605,0,1759551980,13150.287849430002,32716.27616814,53334.08915784 2025-10-04,04:26:22.000,277,11063550,5645,0,1759551981,13150.153123229997,27178.627671869996,53334.124093440005 2025-10-04,04:26:23.000,277,11063574,5765,0,1759551982,13150.045342270001,32254.593398790006,53334.15902904 2025-10-04,04:26:24.000,277,11063594,5645,0,1759551983,13149.971242859996,30870.151315919997,53334.09614496001 2025-10-04,04:26:25.000,277,11063552,5405,0,1759551984,13149.84325297,30408.588381780006,53334.075183600005 2025-10-04,04:26:26.000,277,11063556,5884,0,1759551985,13149.72199939,29024.054660220005,53334.05422224 2025-10-04,04:26:27.000,277,11063610,5605,0,1759551986,13149.627691049995,28562.519922599997,53333.99832528001 2025-10-04,04:26:28.000,277,11063560,5765,0,1759551987,13149.486228539994,28562.47762782,53334.05422224 2025-10-04,04:26:29.000,277,11063443,5884,0,1759551988,13149.445810679994,28562.371890869996,53333.99832528001 2025-10-04,04:26:30.000,277,11063568,5845,0,1759551989,13149.331293409989,31792.508829030005,53333.970376799996 2025-10-04,04:26:31.000,277,11063564,5405,0,1759551990,13149.324557099993,25331.93184012,53333.9354412 2025-10-04,04:26:32.000,277,11063575,6045,0,1759551991,13149.203303519993,28562.01943437,53333.94242832 2025-10-04,04:26:33.000,277,11063552,5525,0,1759551992,13149.142676729993,30407.84822313,53333.92146696 2025-10-04,04:26:34.000,277,11063532,5445,0,1759551993,13149.115731489997,31330.685077079994,53333.92146696 2025-10-04,04:26:35.000,277,11063561,6045,0,1759551994,13149.088786250002,26716.0003191,53333.91447984 2025-10-04,04:26:36.000,277,11063535,6005,0,1759551995,13148.981005289992,28561.737469169995,53333.907492720005 2025-10-04,04:26:37.000,277,11063561,6005,0,1759551996,13148.987741600002,28100.273222849995,53333.88653136 2025-10-04,04:26:38.000,277,11063568,5605,0,1759551997,13148.927114810002,31791.77571951,53333.88653136 2025-10-04,04:26:39.000,277,11063541,5925,0,1759551998,13148.940587429992,23024.081923770005,53333.90050560001 2025-10-04,04:26:40.000,277,11063590,5645,0,1759551999,13148.947323740002,29484.426291390002,53333.92845408001 2025-10-04,04:26:41.000,277,11063540,5725,0,1759552000,13148.893433259997,29484.426291390002,53333.94941544001 2025-10-04,04:26:42.000,277,11063514,5325,0,1759552001,13148.906905880001,26254.141321500007,53333.97736392001 2025-10-04,04:26:43.000,277,11063591,5845,0,1759552002,13148.913642189997,34098.843182430006,53333.94242832 2025-10-04,04:26:44.000,277,11063542,5325,0,1759552003,13148.906905880001,29945.672014680007,53333.97736392001 2025-10-04,04:26:45.000,277,11063548,5525,0,1759552004,13148.947323740002,28099.843225920005,53333.98435104 2025-10-04,04:26:46.000,277,11063592,5765,0,1759552005,13148.940587429992,33637.28729742,53334.05422224 2025-10-04,04:26:47.000,277,11063571,5805,0,1759552006,13148.960796359992,30407.115113609994,53334.075183600005 2025-10-04,04:26:48.000,277,11063602,5365,0,1759552007,13148.981005289992,30407.0657697,53334.10313208 2025-10-04,04:26:49.000,277,11063575,5884,0,1759552008,13148.974268979997,27638.343733949994,53334.1799904 2025-10-04,04:26:50.000,277,11063576,5405,0,1759552009,13149.041632079992,27176.858340239996,53334.193964640006 2025-10-04,04:26:51.000,277,11063593,6005,0,1759552010,13149.108995180002,33175.68911763,53334.21492600001 2025-10-04,04:26:52.000,277,11063592,5525,0,1759552011,13149.196567209998,26715.309504360004,53334.2498616 2025-10-04,04:26:53.000,277,11063576,5605,0,1759552012,13149.263930309993,28099.674046800006,53334.305758559996 2025-10-04,04:26:54.000,277,11063584,5684,0,1759552013,13149.344766029993,25330.930863660004,53334.361655520006 2025-10-04,04:26:55.000,277,11063556,5565,0,1759552014,13149.418865439999,32252.760624989998,53334.50139792001 2025-10-04,04:26:56.000,277,11063607,6084,0,1759552015,13149.47275591999,25330.909716270005,53334.529346400006 2025-10-04,04:26:57.000,277,11063576,5485,0,1759552016,13149.56032795,33637.033528739994,53334.55729488 2025-10-04,04:26:58.000,277,11063558,5845,0,1759552017,13149.67484521999,33636.95598831,53334.676075920004 2025-10-04,04:26:59.000,277,11063507,5884,0,1759552018,13149.71526307999,23023.48979685,53334.69005016001 2025-10-04,04:27:00.000,277,11063577,6124,0,1759552019,13149.789362489995,30406.706264070002,53334.75293424 2025-10-04,04:27:01.000,277,11063525,6084,0,1759552020,13149.88367083,33636.77271093,53334.87171528 2025-10-04,04:27:02.000,277,11063521,5925,0,1759552021,13149.94429762,24407.649914520007,53334.96953496 2025-10-04,04:27:03.000,277,11063558,5405,0,1759552022,13150.004924410001,27637.737508770006,53334.99049632 2025-10-04,04:27:04.000,277,11063535,5925,0,1759552023,13150.038605959991,31790.690153489995,53335.12325160001 2025-10-04,04:27:05.000,277,11063578,5525,0,1759552024,13150.119441679992,30406.24807062,53335.15120008001 2025-10-04,04:27:06.000,277,11063555,6205,0,1759552025,13150.173332159997,26714.520001800003,53335.28395536 2025-10-04,04:27:07.000,277,11063544,5805,0,1759552026,13150.200277399992,30867.451499129995,53335.38177504 2025-10-04,04:27:08.000,277,11063627,5925,0,1759552027,13150.220486329992,33635.98320837,53335.416710640005 2025-10-04,04:27:09.000,277,11063567,6084,0,1759552028,13150.301322049992,26714.167545300006,53335.535491680006 2025-10-04,04:27:10.000,277,11063555,5805,0,1759552029,13150.341739909993,27636.898662299995,53335.61933712 2025-10-04,04:27:11.000,277,11063574,5605,0,1759552030,13150.287849430002,25329.492841140003,53335.682221200004 2025-10-04,04:27:12.000,277,11063375,6245,0,1759552031,13150.335003599997,28098.066845160007,53335.76606664 2025-10-04,04:27:13.000,277,11063569,6245,0,1759552032,13150.328267290002,28559.29847019,53335.87786056 2025-10-04,04:27:14.000,277,11063576,5405,0,1759552033,13150.382157769993,27636.405223199996,53335.94074464001 2025-10-04,04:27:15.000,277,11063597,6165,0,1759552034,13150.361948839993,30404.908735920006,53335.97568024 2025-10-04,04:27:16.000,277,11063598,5525,0,1759552035,13150.355212529998,32712.004395359996,53336.1014484 2025-10-04,04:27:17.000,277,11063576,5485,0,1759552036,13150.314794669997,26251.744617300006,53336.185293840004 2025-10-04,04:27:18.000,277,11063531,5884,0,1759552037,13150.308058360002,26251.575438180007,53336.311062 2025-10-04,04:27:19.000,277,11063532,5565,0,1759552038,13150.301322049992,29020.057803510004,53336.33202336 2025-10-04,04:27:20.000,277,11063591,5845,0,1759552039,13150.260904189992,29019.923870040002,53336.41586880001 2025-10-04,04:27:21.000,277,11063560,5525,0,1759552040,13150.207013710002,30865.520037509996,53336.52766272 2025-10-04,04:27:22.000,277,11063567,5925,0,1759552041,13150.207013710002,29481.134347679996,53336.60452104 2025-10-04,04:27:23.000,277,11063587,5884,0,1759552042,13150.146386920002,34095.290420909994,53336.61150816001 2025-10-04,04:27:24.000,277,11063532,5605,0,1759552043,13150.112705369997,33172.249142190005,53336.68137936001 2025-10-04,04:27:25.000,277,11063555,6045,0,1759552044,13150.072287509996,27173.411315670004,53336.73028920001 2025-10-04,04:27:26.000,277,11063533,5884,0,1759552045,13149.971242859996,32249.102126519996,53336.77221192 2025-10-04,04:27:27.000,277,11063545,6005,0,1759552046,13149.917352379991,28557.557335079997,53336.91894144001 2025-10-04,04:27:28.000,277,11063547,5925,0,1759552047,13149.829780349995,26250.20085783,53336.86304448 2025-10-04,04:27:29.000,277,11063551,6005,0,1759552048,13149.748944629995,28095.775877909997,53336.99579976001 2025-10-04,04:27:30.000,277,11063554,5325,0,1759552049,13149.68158153,34094.24010054,53337.06567096001 2025-10-04,04:27:31.000,277,11063563,5725,0,1759552050,13149.63442735999,32248.340820480007,53337.10060656 2025-10-04,04:27:32.000,277,11063538,5285,0,1759552051,13149.587273189994,32248.213936140004,53337.17047776 2025-10-04,04:27:33.000,277,11063551,6205,0,1759552052,13149.57380056999,28556.71143948,53337.19842624 2025-10-04,04:27:34.000,277,11063495,5965,0,1759552053,13149.56032795,28556.55635862,53337.23336184001 2025-10-04,04:27:35.000,277,11063559,6124,0,1759552054,13149.519910089999,30863.56037937,53337.27528456 2025-10-04,04:27:36.000,277,11063594,5765,0,1759552055,13149.486228539994,32709.191792490004,53337.37310424001 2025-10-04,04:27:37.000,277,11063565,5965,0,1759552056,13149.506437469994,29940.575493690005,53337.477911040005 2025-10-04,04:27:38.000,277,11063519,5965,0,1759552057,13149.459283299999,31786.129366380002,53337.547782240006 2025-10-04,04:27:39.000,277,11063502,5565,0,1759552058,13149.405392819994,29478.927969990007,53337.58271784 2025-10-04,04:27:40.000,277,11063546,5445,0,1759552059,13149.371711269989,29478.82928217,53337.645601920005 2025-10-04,04:27:41.000,277,11063624,5485,0,1759552060,13149.284139239993,24864.461735040008,53337.715473120006 2025-10-04,04:27:42.000,277,11063574,5405,0,1759552061,13149.216776139998,23941.575537180004,53337.715473120006 2025-10-04,04:27:43.000,277,11063528,5565,0,1759552062,13149.135940419997,27632.908854719994,53337.78534432001 2025-10-04,04:27:44.000,277,11063515,5805,0,1759552063,13149.088786250002,28555.724561280003,53337.883164000006 2025-10-04,04:27:45.000,277,11063531,6124,0,1759552064,13148.994477909997,31324.256270519996,53337.93906096 2025-10-04,04:27:46.000,277,11063548,5684,0,1759552065,13148.954060049997,29017.07602152,53338.02290640001 2025-10-04,04:27:47.000,277,11063549,5965,0,1759552066,13148.839542779991,24864.151573320007,53337.94604808 2025-10-04,04:27:48.000,277,11063548,5565,0,1759552067,13148.738498129991,30401.250237450004,53338.07181624001 2025-10-04,04:27:49.000,277,11063567,6045,0,1759552068,13148.671135029996,30401.200893539994,53338.17662304 2025-10-04,04:27:50.000,277,11063559,6005,0,1759552069,13148.583563,28555.506038249994,53338.14168744001 2025-10-04,04:27:51.000,277,11063540,5725,0,1759552070,13148.529672519995,32708.27540559,53338.25348136 2025-10-04,04:27:52.000,277,11063488,5605,0,1759552071,13148.43536417999,31785.417404249994,53338.26046848001 2025-10-04,04:27:53.000,277,11063494,5605,0,1759552072,13148.35452845999,28094.048841059994,53338.33732680001 2025-10-04,04:27:54.000,277,11063485,5965,0,1759552073,13148.29390166999,24402.58863918,53338.365275280004 2025-10-04,04:27:55.000,277,11063472,5565,0,1759552074,13148.246747499994,29478.237155249997,53338.414185120004 2025-10-04,04:27:56.000,277,11063512,5765,0,1759552075,13148.145702849994,28093.851465419997,53338.435146480006 2025-10-04,04:27:57.000,277,11063461,6084,0,1759552076,13148.064867129993,26248.177757519996,53338.49104344 2025-10-04,04:27:58.000,277,11063470,5485,0,1759552077,13148.004240339993,30400.95417399,53338.56790176 2025-10-04,04:27:59.000,277,11063485,5925,0,1759552078,13147.916668309997,35937.982346820005,53338.62379872001 2025-10-04,04:28:00.000,277,11063487,6284,0,1759552079,13147.896459379997,34092.34388457,53338.651747200005 2025-10-04,04:28:01.000,277,11063539,5725,0,1759552080,13147.842568899992,25786.748756850007,53338.63777296 2025-10-04,04:28:02.000,277,11063457,5884,0,1759552081,13147.802151039992,27170.986414950006,53338.72860552 2025-10-04,04:28:03.000,277,11063465,5884,0,1759552082,13147.748260560002,31785.21297948,53338.80546384 2025-10-04,04:28:04.000,277,11063483,6005,0,1759552083,13147.714579009997,28093.8232689,53338.83341232 2025-10-04,04:28:05.000,277,11063468,5565,0,1759552084,13147.640479599992,29939.475829410003,53338.86136080001 2025-10-04,04:28:06.000,277,11063511,5925,0,1759552085,13147.600061739991,30400.883682689993,53338.9661676 2025-10-04,04:28:07.000,277,11063505,5884,0,1759552086,13147.539434949991,29939.50402593,53338.99411608 2025-10-04,04:28:08.000,277,11063514,5845,0,1759552087,13147.512489709996,29016.653073719994,53339.09892288001 2025-10-04,04:28:09.000,277,11063516,5605,0,1759552088,13147.451862919996,33169.514079750006,53339.084948640004 2025-10-04,04:28:10.000,277,11063543,5965,0,1759552089,13147.38449982,33169.56342366,53339.19674256001 2025-10-04,04:28:11.000,277,11063526,5325,0,1759552090,13147.34408196,31785.283470780007,53339.18975544 2025-10-04,04:28:12.000,277,11063491,5965,0,1759552091,13147.29692778999,29016.787007189996,53339.23167816 2025-10-04,04:28:13.000,277,11063490,5445,0,1759552092,13147.229564689995,28094.034742799995,53339.322510720005 2025-10-04,04:28:14.000,277,11063504,5485,0,1759552093,13147.14199266,29016.843400230005,53339.252639520004 2025-10-04,04:28:15.000,277,11063516,5725,0,1759552094,13147.13525634999,29478.36403959,53339.43430464001 2025-10-04,04:28:16.000,277,11063515,6045,0,1759552095,13147.020739079999,29478.420432629995,53339.490201600005 2025-10-04,04:28:17.000,277,11063501,5925,0,1759552096,13146.987057529994,28555.555382160004,53339.47622736 2025-10-04,04:28:18.000,277,11063544,5565,0,1759552097,13146.966848599994,27632.753773860008,53339.54609856 2025-10-04,04:28:19.000,277,11063561,5725,0,1759552098,13146.953375979989,29017.139463690008,53339.60199552001 2025-10-04,04:28:20.000,277,11063538,5525,0,1759552099,13146.946639669994,27171.458706660007,53339.71378944 2025-10-04,04:28:21.000,277,11063555,5805,0,1759552100,13146.852331329988,35938.54627722,53339.69981520001 2025-10-04,04:28:22.000,277,11063533,5965,0,1759552101,13146.859067639998,25325.85549006,53339.74173792 2025-10-04,04:28:23.000,277,11063524,5605,0,1759552102,13146.784968229993,29017.301593680007,53339.78366064 2025-10-04,04:28:24.000,277,11063538,5565,0,1759552103,13146.771495610003,29940.208938929994,53339.86051896 2025-10-04,04:28:25.000,277,11063527,5965,0,1759552104,13146.710868820002,29478.744692609995,53339.86750608001 2025-10-04,04:28:26.000,277,11063530,5565,0,1759552105,13146.704132509993,27633.099181230005,53339.91641592001 2025-10-04,04:28:27.000,277,11063532,5445,0,1759552106,13146.643505719992,28556.027673870005,53340.02820984 2025-10-04,04:28:28.000,277,11063539,5565,0,1759552107,13146.616560479997,28556.027673870005,53340.0491712 2025-10-04,04:28:29.000,277,11063549,6045,0,1759552108,13146.609824170002,32247.45967923,53340.0491712 2025-10-04,04:28:30.000,277,11063527,6045,0,1759552109,13146.562669999992,35477.44858565999,53340.14000376 2025-10-04,04:28:31.000,277,11063522,5645,0,1759552110,13146.569406310002,26710.431506399997,53340.19590072 2025-10-04,04:28:32.000,277,11063543,6005,0,1759552111,13146.515515829997,32247.579514440004,53340.22384920001 2025-10-04,04:28:33.000,277,11063542,5365,0,1759552112,13146.488570590001,26710.487899440006,53340.25179768001 2025-10-04,04:28:34.000,277,11063507,6045,0,1759552113,13146.461625349992,33170.45866317001,53340.28673328 2025-10-04,04:28:35.000,277,11063580,5365,0,1759552114,13146.448152730001,32247.713447910006,53340.30769464 2025-10-04,04:28:36.000,277,11063551,6084,0,1759552115,13146.380789629991,26249.171684850007,53340.34961736001 2025-10-04,04:28:37.000,277,11063579,5965,0,1759552116,13146.353844389996,31786.390184189993,53340.45442416 2025-10-04,04:28:38.000,277,11063541,5805,0,1759552117,13146.299953909991,27172.121324880005,53340.47538552 2025-10-04,04:28:39.000,277,11063520,5405,0,1759552118,13146.26627236,31786.404282450007,53340.503334 2025-10-04,04:28:40.000,277,11063569,6005,0,1759552119,13146.232590809996,30863.56037937,53340.58019232 2025-10-04,04:28:41.000,277,11063517,5925,0,1759552120,13146.151755089995,25787.94710895,53340.65006352 2025-10-04,04:28:42.000,277,11063584,5684,0,1759552121,13146.12480985,28095.08506317,53340.70596048001 2025-10-04,04:28:43.000,277,11063551,5845,0,1759552122,13146.11807353999,31786.538215919994,53340.71993472 2025-10-04,04:28:44.000,277,11063549,5965,0,1759552123,13146.08439199,34093.79600535,53340.761857440004 2025-10-04,04:28:45.000,277,11063559,5765,0,1759552124,13146.05744674999,26249.56643613,53340.81076728 2025-10-04,04:28:46.000,277,11063561,6005,0,1759552125,13145.98334734,28556.753734259997,53340.950509680006 2025-10-04,04:28:47.000,277,11063543,6045,0,1759552126,13145.95640209999,33632.444545110004,53340.9574968 2025-10-04,04:28:48.000,277,11063559,6124,0,1759552127,13145.94292948,35939.79397323,53340.98544528 2025-10-04,04:28:49.000,277,11063538,5405,0,1759552128,13145.91598423999,31786.96116372,53341.048329360005 2025-10-04,04:28:50.000,277,11063564,5565,0,1759552129,13145.87556637999,33171.26226399001,53341.14614904 2025-10-04,04:28:51.000,277,11063575,5965,0,1759552130,13145.848621139994,28557.077994239997,53341.18807176001 2025-10-04,04:28:52.000,277,11063562,5645,0,1759552131,13145.821675899999,25788.60972717,53341.18807176001 2025-10-04,04:28:53.000,277,11063578,5405,0,1759552132,13145.761049109999,23942.88667536,53341.32082704 2025-10-04,04:28:54.000,277,11063473,5845,0,1759552133,13145.761049109999,22558.67016465,53341.36973688 2025-10-04,04:28:55.000,277,11063492,5645,0,1759552134,13145.713894939989,24865.97024886,53341.502492160005 2025-10-04,04:28:56.000,277,11063502,5925,0,1759552135,13145.686949699993,30864.68824017,53341.48851792 2025-10-04,04:28:57.000,277,11063540,5605,0,1759552136,13145.740840179998,28557.641924640004,53341.57935048 2025-10-04,04:28:58.000,277,11063520,5605,0,1759552137,13145.747576489994,28096.304562660007,53341.61428608001 2025-10-04,04:28:59.000,277,11063516,5485,0,1759552138,13145.727367559994,29019.282399210002,53341.71210576001 2025-10-04,04:29:00.000,277,11063500,5405,0,1759552139,13145.720631249998,30403.717432949998,53341.76101560001 2025-10-04,04:29:01.000,277,11063499,5925,0,1759552140,13145.740840179998,30403.83726816,53341.886783760005 2025-10-04,04:29:02.000,277,11063443,5845,0,1759552141,13145.761049109999,33634.037648490004,53341.91473224 2025-10-04,04:29:03.000,277,11063501,5884,0,1759552142,13145.747576489994,29019.733543530005,53341.99857768001 2025-10-04,04:29:04.000,277,11063531,5965,0,1759552143,13145.680213389998,33634.28436804,53342.04748752001 2025-10-04,04:29:05.000,277,11063471,5725,0,1759552144,13145.720631249998,30404.232019439994,53342.15229432 2025-10-04,04:29:06.000,277,11063476,5765,0,1759552145,13145.747576489994,29942.965148760006,53342.24312688001 2025-10-04,04:29:07.000,277,11063513,6124,0,1759552146,13145.781258039999,28558.81208022,53342.30601096 2025-10-04,04:29:08.000,277,11063539,6005,0,1759552147,13145.808203279994,27174.630815159995,53342.36190792001 2025-10-04,04:29:09.000,277,11063518,5405,0,1759552148,13145.841884829999,28097.65094649,53342.50165032001 2025-10-04,04:29:10.000,277,11063515,5845,0,1759552149,13145.889038999994,27636.306535380005,53342.54357304 2025-10-04,04:29:11.000,277,11063513,5925,0,1759552150,13145.90251162,27636.405223199996,53342.676328320005 2025-10-04,04:29:12.000,277,11063539,5884,0,1759552151,13145.990083649995,27636.616697100006,53342.69030256 2025-10-04,04:29:13.000,277,11063517,5884,0,1759552152,13146.05744674999,26713.843285320007,53342.8789548 2025-10-04,04:29:14.000,277,11063467,5965,0,1759552153,13146.12480985,29944.00842,53342.962800240006 2025-10-04,04:29:15.000,277,11063518,5565,0,1759552154,13146.20564557,28559.820105809995,53343.09555552 2025-10-04,04:29:16.000,277,11063487,6124,0,1759552155,13146.26627236,27637.053743159995,53343.16542672 2025-10-04,04:29:17.000,277,11063491,6084,0,1759552156,13146.313426529996,31328.67607503,53343.28420776 2025-10-04,04:29:18.000,277,11063474,5405,0,1759552157,13146.400998559991,29021.68615254,53343.396001680005 2025-10-04,04:29:19.000,277,11063516,5684,0,1759552158,13146.441416419992,29021.728447319998,53343.42395016 2025-10-04,04:29:20.000,277,11063475,5965,0,1759552159,13146.502043209992,32252.013417209993,53343.60561528001 2025-10-04,04:29:21.000,277,11063515,6165,0,1759552160,13146.535724759997,30867.853299540002,53343.68946072 2025-10-04,04:29:22.000,277,11063493,5965,0,1759552161,13146.630033100002,32713.759628729997,53343.745357679996 2025-10-04,04:29:23.000,277,11063527,6165,0,1759552162,13146.683923579993,30406.607576249997,53343.96195840001 2025-10-04,04:29:24.000,277,11063505,6045,0,1759552163,13146.751286680003,25792.240029120003,53344.08772656001 2025-10-04,04:29:25.000,277,11063538,5405,0,1759552164,13146.811913469988,30406.924787099997,53344.234456080005 2025-10-04,04:29:26.000,277,11063519,6084,0,1759552165,13146.879276569998,28099.765685489998,53344.2414432 2025-10-04,04:29:27.000,277,11063479,5965,0,1759552166,13146.966848599994,32714.464541730005,53344.353237120005 2025-10-04,04:29:28.000,277,11063496,5525,0,1759552167,13147.09483848999,33176.048623259994,53344.520928000005 2025-10-04,04:29:29.000,277,11063573,5884,0,1759552168,13147.189146829995,31330.332620579997,53344.66067040001 2025-10-04,04:29:30.000,277,11063438,5525,0,1759552169,13147.25650992999,30869.079848160007,53344.751502959996 2025-10-04,04:29:31.000,277,11063532,5525,0,1759552170,13147.31713671999,28561.970090460003,53344.82137416 2025-10-04,04:29:32.000,277,11063490,5405,0,1759552171,13147.34408196,28100.590433699996,53345.024000640005 2025-10-04,04:29:33.000,277,11063557,5765,0,1759552172,13147.44512661,26254.99426623,53345.121820320004 2025-10-04,04:29:34.000,277,11063586,5485,0,1759552173,13147.532698639996,26716.606544280003,53345.20566576 2025-10-04,04:29:35.000,277,11063555,5845,0,1759552174,13147.606798050001,29024.11810239,53345.35239528001 2025-10-04,04:29:36.000,277,11063572,5565,0,1759552175,13147.694370079997,30408.708216989995,53345.457202080004 2025-10-04,04:29:37.000,277,11063564,5565,0,1759552176,13147.808887350002,31331.74949571,53345.61091872 2025-10-04,04:29:38.000,277,11063571,6165,0,1759552177,13147.856041519997,29947.51888674,53345.694764160005 2025-10-04,04:29:39.000,277,11063608,5525,0,1759552178,13147.909932000002,29486.22381954,53345.79957096 2025-10-04,04:29:40.000,277,11063583,6324,0,1759552179,13147.957086169998,29486.435293439994,53345.862455040005 2025-10-04,04:29:41.000,277,11063545,5884,0,1759552180,13148.024449269993,33178.269099209996,53346.01617168 2025-10-04,04:29:42.000,277,11063589,5805,0,1759552181,13148.071603439988,29486.69611125,53346.13495272 2025-10-04,04:29:43.000,277,11063581,6045,0,1759552182,13148.152439159989,27179.501763990003,53346.25373376 2025-10-04,04:29:44.000,277,11063582,5645,0,1759552183,13148.233274879989,28564.028436420005,53346.35155344 2025-10-04,04:29:45.000,277,11063592,5525,0,1759552184,13148.260220119999,33640.36776723,53346.49129584 2025-10-04,04:29:46.000,277,11063533,6284,0,1759552185,13148.29390166999,27641.297319420002,53346.56116704 2025-10-04,04:29:47.000,277,11063587,6084,0,1759552186,13148.300637979999,26718.523907640003,53346.71488368 2025-10-04,04:29:48.000,277,11063604,5445,0,1759552187,13148.260220119999,28103.036481810006,53346.70789656 2025-10-04,04:29:49.000,277,11063582,5405,0,1759552188,13148.31411059999,31794.877336710008,53346.868600320005 2025-10-04,04:29:50.000,277,11063564,5725,0,1759552189,13148.34105584,29026.20464487,53346.8965488 2025-10-04,04:29:51.000,277,11063543,5925,0,1759552190,13148.41515524999,31333.63866255,53347.036291200006 2025-10-04,04:29:52.000,277,11063524,5645,0,1759552191,13148.45557310999,29026.303332690004,53347.12712376001 2025-10-04,04:29:53.000,277,11063615,6205,0,1759552192,13148.49599096999,31795.307333639998,53347.17603360001 2025-10-04,04:29:54.000,277,11063529,6165,0,1759552193,13148.549881449995,37333.11091077,53347.301801760004 2025-10-04,04:29:55.000,277,11063532,5605,0,1759552194,13148.59703561999,30872.597364030007,53347.371672960006 2025-10-04,04:29:56.000,277,11063619,6124,0,1759552195,13148.630717169995,26719.390950629997,53347.40660856 2025-10-04,04:29:57.000,277,11063579,6005,0,1759552196,13148.650926099996,25796.525900160006,53347.53237672001 2025-10-04,04:29:58.000,277,11063587,5884,0,1759552197,13148.67787133999,29026.930705260005,53347.53237672001 2025-10-04,04:29:59.000,277,11063600,5485,0,1759552198,13148.691343959996,28565.54399937,53347.57429944 2025-10-04,04:30:00.000,277,11063542,5285,0,1759552199,13148.70481658,28565.642687190004,53347.71404184 2025-10-04,04:30:01.000,277,11063531,6245,0,1759552200,13148.68460765,31334.576196840004,53347.78391304 2025-10-04,04:30:02.000,277,11063594,5645,0,1759552201,13148.711552889996,29950.211654400002,53347.83282288 2025-10-04,04:30:03.000,277,11063601,5605,0,1759552202,13148.74523444,31334.78767074,53347.89570696001 2025-10-04,04:30:04.000,277,11063612,5565,0,1759552203,13148.68460765,28104.495651720004,53347.95859104 2025-10-04,04:30:05.000,277,11063570,5645,0,1759552204,13148.718289199991,32257.948784670007,53347.96557816001 2025-10-04,04:30:06.000,277,11063540,5565,0,1759552205,13148.731761819996,27643.369763640003,53348.01448800001 2025-10-04,04:30:07.000,277,11063538,5485,0,1759552206,13148.731761819996,30412.33851894,53348.02846224 2025-10-04,04:30:08.000,277,11063507,6245,0,1759552207,13148.778915989991,29028.002173019995,53348.11230768001 2025-10-04,04:30:09.000,277,11063521,5684,0,1759552208,13148.76544337,30874.007190029995,53348.17519176 2025-10-04,04:30:10.000,277,11063559,6045,0,1759552209,13148.785652300001,30412.676877179998,53348.21711448 2025-10-04,04:30:11.000,277,11063531,5884,0,1759552210,13148.805861230001,27182.42010381,53348.18217888001 2025-10-04,04:30:12.000,277,11063620,5405,0,1759552211,13148.772179679996,27644.02533273,53348.30095992001 2025-10-04,04:30:13.000,277,11063589,6165,0,1759552212,13148.778915989991,28567.087758840004,53348.31493416 2025-10-04,04:30:14.000,277,11063590,5325,0,1759552213,13148.805861230001,25798.316379180003,53348.39877960001 2025-10-04,04:30:15.000,277,11063524,5445,0,1759552214,13148.772179679996,29490.326413200004,53348.44768944001 2025-10-04,04:30:16.000,277,11063560,5645,0,1759552215,13148.785652300001,28106.025312929996,53348.39179248 2025-10-04,04:30:17.000,277,11063567,5965,0,1759552216,13148.819333849991,28567.644640109997,53348.48262504 2025-10-04,04:30:18.000,277,11063621,6045,0,1759552217,13148.792388609996,32259.668772389996,53348.56647048001 2025-10-04,04:30:19.000,277,11063550,5765,0,1759552218,13148.812597539996,32721.323345220007,53348.60140608 2025-10-04,04:30:20.000,277,11063558,5565,0,1759552219,13148.785652300001,27183.618455910007,53348.65730304001 2025-10-04,04:30:21.000,277,11063527,5725,0,1759552220,13148.785652300001,33644.68888392,53348.65730304001 2025-10-04,04:30:22.000,277,11063579,6005,0,1759552221,13148.819333849991,32260.359587130006,53348.68525152001 2025-10-04,04:30:23.000,277,11063355,5725,0,1759552222,13148.846279090001,31799.050421670006,53348.72717424 2025-10-04,04:30:24.000,277,11063505,6045,0,1759552223,13148.839542779991,29953.249829430002,53348.74114848 2025-10-04,04:30:25.000,277,11063500,5485,0,1759552224,13148.832806469996,32722.338419940002,53348.78307120001 2025-10-04,04:30:26.000,277,11063469,6205,0,1759552225,13148.846279090001,26261.57110452,53348.78307120001 2025-10-04,04:30:27.000,277,11063501,6205,0,1759552226,13148.832806469996,33184.197417539996,53348.762109840005 2025-10-04,04:30:28.000,277,11063510,5405,0,1759552227,13148.832806469996,28569.406922609996,53348.80403256001 2025-10-04,04:30:29.000,277,11063573,5965,0,1759552228,13148.853015399996,35953.518629340004,53348.79704544 2025-10-04,04:30:30.000,277,11063546,5445,0,1759552229,13148.853015399996,30877.1722494,53348.859929520004 2025-10-04,04:30:31.000,277,11063530,5525,0,1759552230,13148.846279090001,33646.345429470006,53348.92281360001 2025-10-04,04:30:32.000,277,11063517,5925,0,1759552231,13148.873224329996,31339.059443520004,53348.887878 2025-10-04,04:30:33.000,277,11063545,6084,0,1759552232,13148.893433259997,30877.78552371,53348.8180068 2025-10-04,04:30:34.000,277,11063541,5965,0,1759552233,13148.859751709992,31800.981883290005,53348.90185224001 2025-10-04,04:30:35.000,277,11063519,6045,0,1759552234,13148.839542779991,28109.084635349995,53348.9577492 2025-10-04,04:30:36.000,277,11063467,6324,0,1759552235,13148.853015399996,32724.375618510006,53348.96473632 2025-10-04,04:30:37.000,277,11063532,5725,0,1759552236,13148.900169569992,29955.456207120005,53348.929800720005 2025-10-04,04:30:38.000,277,11063563,5965,0,1759552237,13148.893433259997,31801.658599770002,53349.00665904 2025-10-04,04:30:39.000,277,11063514,5325,0,1759552238,13148.954060049997,30417.357499499994,53348.999671920006 2025-10-04,04:30:40.000,277,11063598,5405,0,1759552239,13148.994477909997,32263.538744759993,53349.048581760006 2025-10-04,04:30:41.000,277,11063552,5525,0,1759552240,13149.014686839997,26264.094693060004,53348.999671920006 2025-10-04,04:30:42.000,277,11063575,5845,0,1759552241,13149.061841009992,32263.94054517,53349.02063328001 2025-10-04,04:30:43.000,277,11063623,5845,0,1759552242,13149.162885659993,28571.972805929996,53349.03460752 2025-10-04,04:30:44.000,277,11063565,6045,0,1759552243,13149.216776139998,26726.122869779996,53349.01364616 2025-10-04,04:30:45.000,277,11063602,5605,0,1759552244,13149.331293409989,29956.880131380007,53349.04159464001 2025-10-04,04:30:46.000,277,11063591,6084,0,1759552245,13149.378447579998,31803.061376640006,53349.027620400004 2025-10-04,04:30:47.000,277,11063576,5645,0,1759552246,13149.486228539994,22111.46630832,53349.11146584 2025-10-04,04:30:48.000,277,11063603,5845,0,1759552247,13149.57380056999,28111.220521740004,53349.11845296001 2025-10-04,04:30:49.000,277,11063599,5725,0,1759552248,13149.67484521999,30419.006995920005,53349.18832416001 2025-10-04,04:30:50.000,277,11063541,6045,0,1759552249,13149.76241725,27188.65858386,53349.2022984 2025-10-04,04:30:51.000,277,11063560,5525,0,1759552250,13149.82304404,29496.353419349995,53349.146401440004 2025-10-04,04:30:52.000,277,11063526,5605,0,1759552251,13149.88367083,31804.111697009997,53349.2022984 2025-10-04,04:30:53.000,277,11063568,5925,0,1759552252,13149.957770239991,30419.669614140003,53349.20928552001 2025-10-04,04:30:54.000,277,11063548,5565,0,1759552253,13150.045342270001,27189.264809040003,53349.2721696 2025-10-04,04:30:55.000,277,11063557,5805,0,1759552254,13150.139650609992,26266.336316400004,53349.2721696 2025-10-04,04:30:56.000,277,11063566,5765,0,1759552255,13150.233958949997,32727.773299170003,53349.24422112 2025-10-04,04:30:57.000,277,11063569,6084,0,1759552256,13150.281113119992,26728.181215739998,53349.30011808 2025-10-04,04:30:58.000,277,11063584,5365,0,1759552257,13150.402366699993,31805.070378689998,53349.32806656001 2025-10-04,04:30:59.000,277,11063569,5884,0,1759552258,13150.462993489993,29036.10162339,53349.34902792 2025-10-04,04:31:00.000,277,11063575,5965,0,1759552259,13150.537092899998,30882.26877039,53349.383963520006 2025-10-04,04:31:01.000,277,11063566,5405,0,1759552260,13150.590983379989,28574.82770358,53349.28614384001 2025-10-04,04:31:02.000,277,11063528,5405,0,1759552261,13150.705500649994,31805.577916049995,53349.363002160004 2025-10-04,04:31:03.000,277,11063568,5485,0,1759552262,13150.786336369994,30882.649423409996,53349.411912 2025-10-04,04:31:04.000,277,11063608,5445,0,1759552263,13150.86043578,25344.42289848,53349.432873360005 2025-10-04,04:31:05.000,277,11063600,5565,0,1759552264,13150.907589949995,30421.417798380004,53349.35601504001 2025-10-04,04:31:06.000,277,11063483,6045,0,1759552265,13150.988425669995,26267.724995009994,53349.41889912 2025-10-04,04:31:07.000,277,11063565,6324,0,1759552266,13150.988425669995,33190.70376453,53349.42588624001 2025-10-04,04:31:08.000,277,11063600,5605,0,1759552267,13151.049052459995,30421.643370539998,53349.39095064 2025-10-04,04:31:09.000,277,11063551,6124,0,1759552268,13151.089470319996,27652.582976549995,53349.39793776 2025-10-04,04:31:10.000,277,11063554,5684,0,1759552269,13151.156833419991,29037.24358245,53349.46780896 2025-10-04,04:31:11.000,277,11063561,5765,0,1759552270,13151.18377866,33652.555712999994,53349.46780896 2025-10-04,04:31:12.000,277,11063502,5565,0,1759552271,13151.197251279991,29037.39161418,53349.41889912 2025-10-04,04:31:13.000,277,11063566,5325,0,1759552272,13151.257878069991,30422.024023560007,53349.42588624001 2025-10-04,04:31:14.000,277,11063534,5565,0,1759552273,13151.244405450001,30422.031072690006,53349.39095064 2025-10-04,04:31:15.000,277,11063582,5485,0,1759552274,13151.20398759,29960.573875500006,53349.35601504001 2025-10-04,04:31:16.000,277,11063559,6005,0,1759552275,13151.237669139991,27191.435941079995,53349.383963520006 2025-10-04,04:31:17.000,277,11063582,5645,0,1759552276,13151.237669139991,25806.958612560004,53349.39095064 2025-10-04,04:31:18.000,277,11063570,5645,0,1759552277,13151.237669139991,26268.577939740004,53349.335053680006 2025-10-04,04:31:19.000,277,11063574,5645,0,1759552278,13151.244405450001,31345.523495729998,53349.2721696 2025-10-04,04:31:20.000,277,11063545,6084,0,1759552279,13151.18377866,34576.29485559001,53349.22325976 2025-10-04,04:31:21.000,277,11063517,5965,0,1759552280,13151.16356973,31345.65038007,53349.216272640006 2025-10-04,04:31:22.000,277,11063597,6005,0,1759552281,13151.1433608,32268.75510096,53349.216272640006 2025-10-04,04:31:23.000,277,11063583,5805,0,1759552282,13151.08273401,26730.38759343,53349.15338856 2025-10-04,04:31:24.000,277,11063605,5925,0,1759552283,13151.11641555999,26268.916297980002,53349.146401440004 2025-10-04,04:31:25.000,277,11063544,5565,0,1759552284,13151.08273401,28115.132788889998,53349.04159464001 2025-10-04,04:31:26.000,277,11063593,6165,0,1759552285,13151.089470319996,29961.26469024,53348.999671920006 2025-10-04,04:31:27.000,277,11063564,5405,0,1759552286,13151.04231615,32730.53655813,53348.96473632 2025-10-04,04:31:28.000,277,11063567,5925,0,1759552287,13151.069261389996,28576.815558240007,53348.92281360001 2025-10-04,04:31:29.000,277,11063585,5725,0,1759552288,13151.08273401,25807.63532904,53348.859929520004 2025-10-04,04:31:30.000,277,11063557,5965,0,1759552289,13151.089470319996,29499.927328260004,53348.859929520004 2025-10-04,04:31:31.000,277,11063547,5884,0,1759552290,13151.129888179996,32730.649344210004,53348.831981040006 2025-10-04,04:31:32.000,277,11063571,6045,0,1759552291,13151.12315187,25346.18518098,53348.7481356 2025-10-04,04:31:33.000,277,11063525,6084,0,1759552292,13151.05578876999,34115.26765533,53348.713200000006 2025-10-04,04:31:34.000,277,11063576,5365,0,1759552293,13151.08273401,28115.42180322,53348.664290160006 2025-10-04,04:31:35.000,277,11063576,5605,0,1759552294,13151.06252508,29961.60304848,53348.69922576 2025-10-04,04:31:36.000,277,11063557,6245,0,1759552295,13151.07599769999,27653.915262120005,53348.58044472 2025-10-04,04:31:37.000,277,11063564,5565,0,1759552296,13151.05578876999,29961.617146739998,53348.51756064001 2025-10-04,04:31:38.000,277,11063594,5485,0,1759552297,13151.069261389996,29961.631244999997,53348.46865080001 2025-10-04,04:31:39.000,277,11063553,5805,0,1759552298,13151.049052459995,30423.165982620005,53348.40576672 2025-10-04,04:31:40.000,277,11063588,5565,0,1759552299,13151.00189829,27653.999851679997,53348.32192128001 2025-10-04,04:31:41.000,277,11063560,5405,0,1759552300,13150.98168936,27192.528556229998,53348.24506296 2025-10-04,04:31:42.000,277,11063621,5884,0,1759552301,13150.93453518999,32269.333129620005,53348.210127360006 2025-10-04,04:31:43.000,277,11063506,5525,0,1759552302,13150.927798879995,25346.290917930004,53348.21711448 2025-10-04,04:31:44.000,277,11063570,5565,0,1759552303,13150.88064471,27654.077392110004,53348.189166000004 2025-10-04,04:31:45.000,277,11063587,6084,0,1759552304,13150.867172089995,29961.73698195,53348.021475120004 2025-10-04,04:31:46.000,277,11063561,6005,0,1759552305,13150.846963159995,29038.66750671,53347.93762968 2025-10-04,04:31:47.000,277,11063571,5965,0,1759552306,13150.786336369994,36423.26560341001,53347.874745600006 2025-10-04,04:31:48.000,277,11063556,5485,0,1759552307,13150.73244588999,26731.014966000002,53347.83282288 2025-10-04,04:31:49.000,277,11063551,6045,0,1759552308,13150.658346479999,29500.265686500003,53347.755964560005 2025-10-04,04:31:50.000,277,11063560,5365,0,1759552309,13150.617928619999,23961.80654028,53347.71404184 2025-10-04,04:31:51.000,277,11063527,5965,0,1759552310,13150.564038139993,32730.973604190003,53347.518402480004 2025-10-04,04:31:52.000,277,11063535,5845,0,1759552311,13150.462993489993,34115.606013569995,53347.53237672001 2025-10-04,04:31:53.000,277,11063547,5845,0,1759552312,13150.375421459998,26269.473179249995,53347.40660856 2025-10-04,04:31:54.000,277,11063566,5445,0,1759552313,13150.335003599997,32730.945407670006,53347.40660856 2025-10-04,04:31:55.000,277,11063551,5725,0,1759552314,13150.240695259992,30423.243523049998,53347.252891920005 2025-10-04,04:31:56.000,277,11063531,6045,0,1759552315,13150.139650609992,25807.94549076,53347.12712376001 2025-10-04,04:31:57.000,277,11063592,5405,0,1759552316,13150.052078579996,27192.50740884,53347.00834272001 2025-10-04,04:31:58.000,277,11063566,5645,0,1759552317,13149.977979169991,30423.264670439996,53346.966420000004 2025-10-04,04:31:59.000,277,11063581,6084,0,1759552318,13149.84325297,30884.757113280008,53346.84065184001 2025-10-04,04:32:00.000,277,11063416,5525,0,1759552319,13149.76241725,30884.714818499997,53346.76379352 2025-10-04,04:32:01.000,277,11063499,6005,0,1759552320,13149.6613726,29500.13880216,53346.66597384 2025-10-04,04:32:02.000,277,11063558,5725,0,1759552321,13149.55359163999,27653.929360380003,53346.55417992001 2025-10-04,04:32:03.000,277,11063561,5925,0,1759552322,13149.439074369999,29961.546655440005,53346.42841176 2025-10-04,04:32:04.000,277,11063549,5925,0,1759552323,13149.317820789998,29500.068310860006,53346.365527680005 2025-10-04,04:32:05.000,277,11063595,5925,0,1759552324,13149.196567209998,29961.574851960002,53346.26072088 2025-10-04,04:32:06.000,277,11063508,5565,0,1759552325,13149.055104699997,33192.22637660999,53346.10700424 2025-10-04,04:32:07.000,277,11063570,5725,0,1759552326,13148.927114810002,29961.44091849,53345.9882232 2025-10-04,04:32:08.000,277,11063557,5965,0,1759552327,13148.826070160001,29038.35029586,53345.84149368 2025-10-04,04:32:09.000,277,11063554,5645,0,1759552328,13148.70481658,27653.731984740007,53345.73668688001 2025-10-04,04:32:10.000,277,11063550,5605,0,1759552329,13148.62398086,30884.446951560007,53345.58297024 2025-10-04,04:32:11.000,277,11063579,6205,0,1759552330,13148.48251835,33192.12768879,53345.44322784 2025-10-04,04:32:12.000,277,11063560,5605,0,1759552331,13148.36126477,28115.189181930007,53345.33143392001 2025-10-04,04:32:13.000,277,11063586,5605,0,1759552332,13148.266956429994,31807.43183724,53345.15675592 2025-10-04,04:32:14.000,277,11063582,5485,0,1759552333,13148.199593329999,27192.077411909995,53345.0798976 2025-10-04,04:32:15.000,277,11063534,5485,0,1759552334,13148.125493919993,27653.513461709998,53344.89823248001 2025-10-04,04:32:16.000,277,11063612,5684,0,1759552335,13148.010976649988,31345.798411800002,53344.84233552 2025-10-04,04:32:17.000,277,11063548,5485,0,1759552336,13147.990767720003,29038.075379789996,53344.74451584 2025-10-04,04:32:18.000,277,11063574,5285,0,1759552337,13147.916668309997,30422.672543520006,53344.54887648 2025-10-04,04:32:19.000,277,11063564,5525,0,1759552338,13147.815623659997,29499.631264800002,53344.33227576 2025-10-04,04:32:20.000,277,11063575,6005,0,1759552339,13147.748260560002,27191.823643230004,53344.17855912001 2025-10-04,04:32:21.000,277,11063536,5405,0,1759552340,13147.680897459992,28114.94246238,53344.09471368 2025-10-04,04:32:22.000,277,11063549,5925,0,1759552341,13147.606798050001,30422.531560920004,53343.94099704001 2025-10-04,04:32:23.000,277,11063526,5565,0,1759552342,13147.539434949991,24884.135856869994,53343.83619024 2025-10-04,04:32:24.000,277,11063560,5645,0,1759552343,13147.5057534,28114.80147978,53343.7174092 2025-10-04,04:32:25.000,277,11063580,5565,0,1759552344,13147.48554447,25345.557808409998,53343.59164104 2025-10-04,04:32:26.000,277,11063534,5884,0,1759552345,13147.472071849996,28576.378512180003,53343.41696304001 2025-10-04,04:32:27.000,277,11063543,6165,0,1759552346,13147.45859922999,27653.252643900007,53343.29119488001 2025-10-04,04:32:28.000,277,11063575,5925,0,1759552347,13147.42491768,33191.59900404001,53343.1584396 2025-10-04,04:32:29.000,277,11063538,5405,0,1759552348,13147.36429089,31806.98069292,53343.05363280001 2025-10-04,04:32:30.000,277,11063550,5525,0,1759552349,13147.350818269995,26730.09152997,53342.948826 2025-10-04,04:32:31.000,277,11063578,5565,0,1759552350,13147.330609339995,26730.056284320002,53342.78113512 2025-10-04,04:32:32.000,277,11063551,5925,0,1759552351,13147.27671885999,29960.700759839994,53342.64139272 2025-10-04,04:32:33.000,277,11063603,6245,0,1759552352,13147.209355759995,29499.123727440005,53342.62043136001 2025-10-04,04:32:34.000,277,11063612,5565,0,1759552353,13147.20261945,31806.733973370006,53342.48767608 2025-10-04,04:32:35.000,277,11063541,6245,0,1759552354,13147.168937899994,32268.205268820006,53342.292036720006 2025-10-04,04:32:36.000,277,11063566,5605,0,1759552355,13147.13525634999,24883.656516029994,53342.14530720001 2025-10-04,04:32:37.000,277,11063550,5565,0,1759552356,13147.061156939999,29498.940450060007,53342.06844888001 2025-10-04,04:32:38.000,277,11063565,5965,0,1759552357,13147.027475389994,30883.495319010006,53341.96364208 2025-10-04,04:32:39.000,277,11063556,5445,0,1759552358,13146.919694429998,30883.424827709998,53341.837873920005 2025-10-04,04:32:40.000,277,11063550,5525,0,1759552359,13146.838858709998,32729.472139499994,53341.71210576001 2025-10-04,04:32:41.000,277,11063575,5965,0,1759552360,13146.731077750002,31344.769238819994,53341.52345352001 2025-10-04,04:32:42.000,277,11063543,6045,0,1759552361,13146.677187269997,31806.303976440002,53341.502492160005 2025-10-04,04:32:43.000,277,11063568,5605,0,1759552362,13146.596351549997,31806.16299384,53341.36274976 2025-10-04,04:32:44.000,277,11063556,5445,0,1759552363,13146.495306899997,33190.767206699995,53341.22300736 2025-10-04,04:32:45.000,277,11063560,5765,0,1759552364,13146.394262249996,28575.46212528,53341.01339376 2025-10-04,04:32:46.000,277,11063591,5884,0,1759552365,13146.30669022,30421.537633590007,53340.92256120001 2025-10-04,04:32:47.000,277,11063542,5565,0,1759552366,13146.23932711999,29036.834732910007,53340.761857440004 2025-10-04,04:32:48.000,277,11063580,5445,0,1759552367,13146.111337229995,31344.437929709995,53340.71993472 2025-10-04,04:32:49.000,277,11063507,5965,0,1759552368,13146.00355627,29036.721946830003,53340.58019232 2025-10-04,04:32:50.000,277,11063519,6124,0,1759552369,13145.85535744999,27190.59004548,53340.377565840005 2025-10-04,04:32:51.000,277,11063583,5965,0,1759552370,13145.761049109999,29036.60211162,53340.279746160006 2025-10-04,04:32:52.000,277,11063537,6124,0,1759552371,13145.666740769993,24421.282931940004,53340.14000376 2025-10-04,04:32:53.000,277,11063570,5525,0,1759552372,13145.592641359988,29959.50945687,53340.00724848 2025-10-04,04:32:54.000,277,11063576,5725,0,1759552373,13145.484860399993,27651.786424859994,53339.88846744001 2025-10-04,04:32:55.000,277,11063551,5845,0,1759552374,13145.410760990002,29036.306048159997,53339.804622 2025-10-04,04:32:56.000,277,11063548,5805,0,1759552375,13145.282771099992,28574.707868369995,53339.5950084 2025-10-04,04:32:57.000,277,11063546,5405,0,1759552376,13145.195199069996,29959.255688189995,53339.53212432001 2025-10-04,04:32:58.000,277,11063582,5605,0,1759552377,13145.121099659991,31343.789409749996,53339.35744632 2025-10-04,04:32:59.000,277,11063570,5285,0,1759552378,13145.033527629996,25805.457147869995,53339.16879408 2025-10-04,04:33:00.000,277,11063552,5525,0,1759552379,13144.93921928999,32728.238541750005,53339.00809032001 2025-10-04,04:33:01.000,277,11063515,5965,0,1759552380,13144.86511988,34574.25765702,53338.97315472 2025-10-04,04:33:02.000,277,11063570,5525,0,1759552381,13144.750602609995,29497.488329279993,53338.868347920004 2025-10-04,04:33:03.000,277,11063588,5405,0,1759552382,13144.669766889994,28112.834772510003,53338.63078584 2025-10-04,04:33:04.000,277,11063579,5965,0,1759552383,13144.609140099994,28574.362460999997,53338.59585024001 2025-10-04,04:33:05.000,277,11063535,5884,0,1759552384,13144.541776999999,30420.402723659994,53338.40021088 2025-10-04,04:33:06.000,277,11063542,5725,0,1759552385,13144.481150209998,28112.72198643,53338.22553288 2025-10-04,04:33:07.000,277,11063556,5405,0,1759552386,13144.393578179988,27189.666609449996,53338.11373896 2025-10-04,04:33:08.000,277,11063415,6124,0,1759552387,13144.346424009993,30881.838773459996,53338.00194504001 2025-10-04,04:33:09.000,277,11063552,5365,0,1759552388,13144.319478769998,29497.192265820006,53337.90412536001 2025-10-04,04:33:10.000,277,11063586,5405,0,1759552389,13144.272324600002,26266.53369204,53337.84124128 2025-10-04,04:33:11.000,277,11063547,5765,0,1759552390,13144.204961499992,31804.71792219,53337.66656328001 2025-10-04,04:33:12.000,277,11063567,5884,0,1759552391,13144.218434119997,28112.524610790002,53337.62464056 2025-10-04,04:33:13.000,277,11063569,5925,0,1759552392,13144.171279950002,29958.56487345,53337.4639368 2025-10-04,04:33:14.000,277,11063568,5565,0,1759552393,13144.130862090002,30420.078463679994,53337.37310424001 2025-10-04,04:33:15.000,277,11063600,5605,0,1759552394,13144.070235300002,25343.344381589995,53337.26829744 2025-10-04,04:33:17.000,277,11063557,6205,0,1759552396,13144.023081129992,25343.28093942,53336.99579976001 2025-10-04,04:33:18.000,277,11063554,5684,0,1759552397,13143.955718029996,26266.286972489994,53336.91195432 2025-10-04,04:33:19.000,277,11063597,6084,0,1759552398,13143.90856386,26266.23762858,53336.86304448 2025-10-04,04:33:20.000,277,11063572,5485,0,1759552399,13143.88835493,24420.098678099996,53336.758237680006 2025-10-04,04:33:21.000,277,11063536,5405,0,1759552400,13143.895091239996,28112.20739994,53336.590546800006 2025-10-04,04:33:22.000,277,11063577,5925,0,1759552401,13143.881618619991,34573.36241751,53336.53464984001 2025-10-04,04:33:23.000,277,11063541,5725,0,1759552402,13143.868146,28573.572958439996,53336.49971424 2025-10-04,04:33:24.000,277,11063560,5605,0,1759552403,13143.874882309996,30419.585024579996,53336.33901048 2025-10-04,04:33:25.000,277,11063560,5565,0,1759552404,13143.861409689991,29034.98081172,53336.311062 2025-10-04,04:33:26.000,277,11063538,5645,0,1759552405,13143.88835493,33650.10966489,53336.206255200006 2025-10-04,04:33:27.000,277,11063585,6324,0,1759552406,13143.90856386,32265.512501160003,53336.09446128 2025-10-04,04:33:28.000,277,11063555,5965,0,1759552407,13143.895091239996,29957.874058710004,53336.07349992 2025-10-04,04:33:29.000,277,11063548,5605,0,1759552408,13143.922036479991,30880.894190039995,53335.97568024 2025-10-04,04:33:30.000,277,11063479,5884,0,1759552409,13143.962454339991,30880.816649610002,53335.8568992 2025-10-04,04:33:31.000,277,11063608,5645,0,1759552410,13143.962454339991,30419.21846982,53335.78004088 2025-10-04,04:33:32.000,277,11063576,5645,0,1759552411,13144.016344819996,33649.84179794999,53335.72414392001 2025-10-04,04:33:33.000,277,11063568,5405,0,1759552412,13144.050026370001,26265.5609121,53335.731131040004 2025-10-04,04:33:34.000,277,11063549,5965,0,1759552413,13144.070235300002,27188.623338210004,53335.66125984 2025-10-04,04:33:35.000,277,11063599,5645,0,1759552414,13144.124125779992,34111.284896879995,53335.59138864 2025-10-04,04:33:36.000,277,11063522,5245,0,1759552415,13144.144334709992,31342.238601150006,53335.563440160004 2025-10-04,04:33:37.000,277,11063573,6365,0,1759552416,13144.144334709992,26727.109747979994,53335.465620480005 2025-10-04,04:33:38.000,277,11063543,5925,0,1759552417,13144.218434119997,29496.191289359995,53335.42369776 2025-10-04,04:33:39.000,277,11063512,5605,0,1759552418,13144.258851979997,31342.182208109996,53335.40972352001 2025-10-04,04:33:40.000,277,11063523,5884,0,1759552419,13144.312742460002,25342.4773386,53335.32587808 2025-10-04,04:33:41.000,277,11063571,5925,0,1759552420,13144.400314489998,33649.79245404,53335.33985232001 2025-10-04,04:33:42.000,277,11063529,5845,0,1759552421,13144.481150209998,29957.655535679995,53335.30491672 2025-10-04,04:33:43.000,277,11063547,5845,0,1759552422,13144.561985929999,29957.669633939993,53335.30491672 2025-10-04,04:33:44.000,277,11063536,5445,0,1759552423,13144.622612719999,29957.676683070007,53335.228058400004 2025-10-04,04:33:45.000,277,11063556,5405,0,1759552424,13144.71692105999,28573.171158030003,53335.179148560004 2025-10-04,04:33:46.000,277,11063590,5605,0,1759552425,13144.82470202,31342.224502890007,53335.22107128001 2025-10-04,04:33:47.000,277,11063540,5684,0,1759552426,13144.892065119995,29034.68474826,53335.14421296 2025-10-04,04:33:48.000,277,11063531,6005,0,1759552427,13144.96616453,29496.163092839997,53335.06036752 2025-10-04,04:33:49.000,277,11063590,5485,0,1759552428,13145.04026393999,25342.568977290008,53335.19312280001 2025-10-04,04:33:50.000,277,11063533,5765,0,1759552429,13145.148044900001,33188.370502499994,53335.17216144001 2025-10-04,04:33:51.000,277,11063519,5845,0,1759552430,13145.249089550001,28573.19230542,53335.130238720005 2025-10-04,04:33:52.000,277,11063564,5565,0,1759552431,13145.309716340002,26727.137944500006,53335.15120008001 2025-10-04,04:33:53.000,277,11063552,5725,0,1759552432,13145.444442539992,33649.869994470006,53335.11626448 2025-10-04,04:33:54.000,277,11063540,5365,0,1759552433,13145.511805640002,25804.138960559998,53335.14421296 2025-10-04,04:33:55.000,277,11063588,5405,0,1759552434,13145.592641359988,29034.705895649997,53335.081328880005 2025-10-04,04:33:56.000,277,11063603,6045,0,1759552435,13145.734103869989,26727.18728841,53335.13722584 2025-10-04,04:33:57.000,277,11063511,6084,0,1759552436,13145.814939589989,30419.317157640005,53335.06036752 2025-10-04,04:33:58.000,277,11063598,5365,0,1759552437,13145.909247929994,32265.413813339997,53335.13722584 2025-10-04,04:33:59.000,277,11063562,5565,0,1759552438,13146.01702888999,26727.166141020003,53335.11626448 2025-10-04,04:34:00.000,277,11063423,5965,0,1759552439,13146.10460092,27650.235616260004,53335.15120008001 2025-10-04,04:34:01.000,277,11063591,5884,0,1759552440,13146.192172949995,35495.994846689995,53335.13722584 2025-10-04,04:34:02.000,277,11063577,6084,0,1759552441,13146.26627236,29496.27587892,53335.10927736 2025-10-04,04:34:03.000,277,11063636,5325,0,1759552442,13146.374053319996,32726.906256179995,53335.17216144001 2025-10-04,04:34:04.000,277,11063602,5525,0,1759552443,13146.475097969997,29496.28997718,53335.12325160001 2025-10-04,04:34:05.000,277,11063596,5525,0,1759552444,13146.535724759997,30419.21142069,53335.20709704 2025-10-04,04:34:06.000,277,11063603,5725,0,1759552445,13146.582878929992,28573.114764989994,53335.249019760005 2025-10-04,04:34:07.000,277,11063637,6045,0,1759552446,13146.616560479997,31803.653503559995,53335.26998112001 2025-10-04,04:34:08.000,277,11063605,5845,0,1759552447,13146.710868820002,28573.009028040004,53335.28395536 2025-10-04,04:34:09.000,277,11063585,5925,0,1759552448,13146.744550369993,28111.495437809994,53335.22107128001 2025-10-04,04:34:10.000,277,11063587,5845,0,1759552449,13146.778231919998,28572.966733260007,53335.33985232001 2025-10-04,04:34:11.000,277,11063569,5965,0,1759552450,13146.764759299993,27649.925454540004,53335.23504552 2025-10-04,04:34:12.000,277,11063625,5884,0,1759552451,13146.731077750002,25803.772405800002,53335.29094248001 2025-10-04,04:34:13.000,277,11063573,5965,0,1759552452,13146.737814059998,28572.8821437,53335.31190384 2025-10-04,04:34:14.000,277,11063568,5605,0,1759552453,13146.677187269997,27649.784471940002,53335.31190384 2025-10-04,04:34:15.000,277,11063569,6124,0,1759552454,13146.697396199997,25342.146029490003,53335.38177504 2025-10-04,04:34:16.000,277,11063565,5965,0,1759552455,13146.636769409997,28111.037244360006,53335.38876216001 2025-10-04,04:34:18.000,277,11063513,5884,0,1759552457,13146.603087859992,29956.985868329997,53335.38876216001 2025-10-04,04:34:19.000,277,11063571,5884,0,1759552458,13146.562669999992,27649.34037675,53335.395749280004 2025-10-04,04:34:20.000,277,11063555,5925,0,1759552459,13146.495306899997,30879.829771410004,53335.42369776 2025-10-04,04:34:21.000,277,11063581,5845,0,1759552460,13146.468361660001,27649.121853720004,53335.40972352001 2025-10-04,04:34:22.000,277,11063558,5605,0,1759552461,13146.367317010001,29956.63341183,53335.4027364 2025-10-04,04:34:23.000,277,11063532,5565,0,1759552462,13146.340371769991,36417.60515202,53335.43767200001 2025-10-04,04:34:24.000,277,11063607,5965,0,1759552463,13146.26627236,31340.969757750005,53335.47959472 2025-10-04,04:34:25.000,277,11063584,5485,0,1759552464,13146.25953604999,26725.74221676,53335.416710640005 2025-10-04,04:34:26.000,277,11063590,5525,0,1759552465,13146.12480985,32263.714973010006,53335.4726076 2025-10-04,04:34:27.000,277,11063560,5645,0,1759552466,13146.07765567999,27187.016136570004,53335.50055608 2025-10-04,04:34:28.000,277,11063582,5684,0,1759552467,13145.95640209999,26725.45320243,53335.42369776 2025-10-04,04:34:29.000,277,11063552,5565,0,1759552468,13145.868830069994,30417.364548629994,53335.45164624 2025-10-04,04:34:30.000,277,11063594,5285,0,1759552469,13145.740840179998,29032.7673849,53335.465620480005 2025-10-04,04:34:31.000,277,11063608,5605,0,1759552470,13145.633059219988,28109.599221840006,53335.395749280004 2025-10-04,04:34:32.000,277,11063611,5884,0,1759552471,13145.505069329993,29032.58410752,53335.416710640005 2025-10-04,04:34:33.000,277,11063583,5925,0,1759552472,13145.417497299997,26263.48141875,53335.367800800006 2025-10-04,04:34:34.000,277,11063585,6005,0,1759552473,13145.276034789997,29955.399814079996,53335.31889096001 2025-10-04,04:34:35.000,277,11063564,5605,0,1759552474,13145.188462760001,28109.317256640003,53335.38876216001 2025-10-04,04:34:36.000,277,11063615,6124,0,1759552475,13145.08741811,28109.1903723,53335.35382656 2025-10-04,04:34:37.000,277,11063565,5884,0,1759552476,13144.92574667,27647.648585550007,53335.3328652 2025-10-04,04:34:38.000,277,11063584,5645,0,1759552477,13144.791020469995,28570.513636019998,53335.262994 2025-10-04,04:34:39.000,277,11063599,6045,0,1759552478,13144.669766889994,26724.416980320006,53335.24203264001 2025-10-04,04:34:40.000,277,11063596,5605,0,1759552479,13144.568722239994,28570.33035864,53335.32587808 2025-10-04,04:34:41.000,277,11063620,5205,0,1759552480,13144.447468659993,30416.236687829994,53335.16517432 2025-10-04,04:34:42.000,277,11063574,5645,0,1759552481,13144.306006149993,28570.104786480006,53335.16517432 2025-10-04,04:34:43.000,277,11063594,5645,0,1759552482,13144.211697810002,34569.548838179995,53335.20709704 2025-10-04,04:34:44.000,277,11063594,5485,0,1759552483,13144.090444230002,29954.455230659994,53335.16517432 2025-10-04,04:34:45.000,277,11063574,5325,0,1759552484,13143.982663269991,27646.873181250005,53335.18613568 2025-10-04,04:34:46.000,277,11063557,5925,0,1759552485,13143.868146,27185.352541889995,53335.088316 2025-10-04,04:34:47.000,277,11063529,5805,0,1759552486,13143.773837659995,28569.787575630005,53335.09530312 2025-10-04,04:34:48.000,277,11063546,5805,0,1759552487,13143.6660567,33184.669709249996,53334.98350920001 2025-10-04,04:34:49.000,277,11063555,5965,0,1759552488,13143.54480312,27185.084674950005,53335.04639328 2025-10-04,04:34:50.000,277,11063590,5445,0,1759552489,13143.43702215999,28108.0625115,53335.03940616 2025-10-04,04:34:51.000,277,11063583,6005,0,1759552490,13143.335977509989,26723.542888199998,53334.9485736 2025-10-04,04:34:52.000,277,11063600,5405,0,1759552491,13143.214723929988,34568.86507257,53334.94158648 2025-10-04,04:34:53.000,277,11063601,6084,0,1759552492,13143.127151899993,31799.832875099994,53334.92761224 2025-10-04,04:34:54.000,277,11063578,5285,0,1759552493,13143.005898319992,30876.862087679998,53334.913638000005 2025-10-04,04:34:55.000,277,11063586,5565,0,1759552494,13142.945271529992,27646.28105433,53334.89267664 2025-10-04,04:34:56.000,277,11063598,5805,0,1759552495,13142.850963190001,33184.190368409996,53334.81581832001 2025-10-04,04:34:57.000,277,11063579,6045,0,1759552496,13142.790336400001,27184.66877628,53334.745947120005 2025-10-04,04:34:58.000,277,11063567,6005,0,1759552497,13142.722973299991,27184.66877628,53334.78088272 2025-10-04,04:34:59.000,277,11063574,5485,0,1759552498,13142.615192339996,28107.653661959994,53334.75992136 2025-10-04,04:35:00.000,277,11063625,5965,0,1759552499,13142.54109292999,31799.473369469997,53334.78088272 2025-10-04,04:35:01.000,277,11063594,5405,0,1759552500,13142.50741138,35952.94060068,53334.66210168 2025-10-04,04:35:02.000,277,11063574,5565,0,1759552501,13142.44678459,27646.055482170006,53334.66908880001 2025-10-04,04:35:03.000,277,11063583,6005,0,1759552502,13142.3861578,30414.862107480003,53334.6341532 2025-10-04,04:35:04.000,277,11063583,5725,0,1759552503,13142.291849459994,29491.8067305,53334.58524336 2025-10-04,04:35:05.000,277,11063623,6165,0,1759552504,13142.23795897999,27645.752369580005,53334.61319184 2025-10-04,04:35:06.000,277,11063622,5605,0,1759552505,13142.163859569999,24415.326417090007,53334.578256240005 2025-10-04,04:35:07.000,277,11063625,5884,0,1759552506,13142.076287539989,33183.52775019,53334.578256240005 2025-10-04,04:35:08.000,277,11063591,6245,0,1759552507,13141.968506579993,31799.050421670006,53334.54332064 2025-10-04,04:35:09.000,277,11063574,5565,0,1759552508,13141.921352409998,28107.054485910005,53334.57126912001 2025-10-04,04:35:10.000,277,11063666,5405,0,1759552509,13141.847252999993,27645.597288720004,53334.529346400006 2025-10-04,04:35:11.000,277,11063630,5405,0,1759552510,13141.725999419992,27645.576141330006,53334.48043656001 2025-10-04,04:35:12.000,277,11063567,6084,0,1759552511,13141.658636319997,31798.937635590002,53334.48742368 2025-10-04,04:35:13.000,277,11063502,5485,0,1759552512,13141.611482150001,34567.87819437,53334.43152672001 2025-10-04,04:35:14.000,277,11063602,5485,0,1759552513,13141.517173809996,27183.977961540004,53334.389604 2025-10-04,04:35:15.000,277,11063641,6005,0,1759552514,13141.49022857,28568.42004441,53334.41755248 2025-10-04,04:35:16.000,277,11063553,5965,0,1759552515,13141.422865469991,32721.767440409996,53334.43152672001 2025-10-04,04:35:17.000,277,11063607,6284,0,1759552516,13141.34876606,29491.299193140003,53334.39659112 2025-10-04,04:35:19.000,277,11063572,5245,0,1759552518,13141.133204139995,31798.620424740002,53334.27781008 2025-10-04,04:35:20.000,277,11063563,5884,0,1759552519,13141.133204139995,28106.63858724,53334.305758559996 2025-10-04,04:35:21.000,277,11063548,5485,0,1759552520,13141.03889579999,25799.176373039998,53334.22890024 2025-10-04,04:35:22.000,277,11063541,5925,0,1759552521,13140.99847793999,29491.038375329998,53334.31274568001 2025-10-04,04:35:23.000,277,11063565,5965,0,1759552522,13140.924378529999,30875.4099669,53334.27082296 2025-10-04,04:35:24.000,277,11063598,5645,0,1759552523,13140.843542809998,29952.46032687,53334.23588736001 2025-10-04,04:35:25.000,277,11063577,6005,0,1759552524,13140.803124949998,28106.398916820006,53334.22191312 2025-10-04,04:35:26.000,277,11063608,5605,0,1759552525,13140.735761849988,29029.306262070008,53334.3197328 2025-10-04,04:35:27.000,277,11063551,5884,0,1759552526,13140.735761849988,27644.821884420002,53334.305758559996 2025-10-04,04:35:28.000,277,11063404,5405,0,1759552527,13140.648189819993,33182.52677373,53334.22890024 2025-10-04,04:35:29.000,277,11063639,5884,0,1759552528,13140.627980889993,30875.022264750005,53334.27781008 2025-10-04,04:35:30.000,277,11063563,6005,0,1759552529,13140.540408859997,26721.639623099996,53334.27082296 2025-10-04,04:35:31.000,277,11063561,5884,0,1759552530,13140.499990999997,31336.514707590002,53334.29877144 2025-10-04,04:35:32.000,277,11063549,6005,0,1759552531,13140.479782069997,30413.44523235,53334.291784320005 2025-10-04,04:35:33.000,277,11063632,5285,0,1759552532,13140.392210040001,26721.562082670003,53334.34768128 2025-10-04,04:35:34.000,277,11063577,6005,0,1759552533,13140.351792180001,27644.53991922,53334.27781008 2025-10-04,04:35:35.000,277,11063575,6005,0,1759552534,13140.304638009991,26721.533886150006,53334.3197328 2025-10-04,04:35:36.000,277,11063528,5365,0,1759552535,13140.264220149991,26260.069639830006,53334.38261688001 2025-10-04,04:35:37.000,277,11063576,5645,0,1759552536,13140.19012074,28105.940723370004,53334.361655520006 2025-10-04,04:35:38.000,277,11063588,5405,0,1759552537,13140.156439189996,31336.317331950006,53334.36864264 2025-10-04,04:35:39.000,277,11063572,5565,0,1759552538,13140.116021329995,28567.383822300006,53334.361655520006 2025-10-04,04:35:40.000,277,11063602,5725,0,1759552539,13140.055394539995,32259.28811937,53334.459475200005 2025-10-04,04:35:41.000,277,11063501,5884,0,1759552540,13140.04192191999,28567.320380129997,53334.48043656001 2025-10-04,04:35:42.000,277,11063608,5485,0,1759552541,13140.014976679995,31336.253889779997,53334.48742368 2025-10-04,04:35:43.000,277,11063571,6124,0,1759552542,13139.98129512999,27644.328445320003,53334.51537216 2025-10-04,04:35:44.000,277,11063536,5565,0,1759552543,13139.94087726999,31336.211595,53334.473449439996 2025-10-04,04:35:45.000,277,11063562,5565,0,1759552544,13139.92740465,24875.43723045,53334.55030776001 2025-10-04,04:35:46.000,277,11063580,5605,0,1759552545,13139.873514169994,29490.38280624,53334.564282 2025-10-04,04:35:47.000,277,11063549,5845,0,1759552546,13139.833096309994,30413.360642789994,53334.6341532 2025-10-04,04:35:48.000,277,11063536,5565,0,1759552547,13139.75899689999,32259.323365019998,53334.66210168 2025-10-04,04:35:49.000,277,11063532,5684,0,1759552548,13139.684897489999,25336.986066330006,53334.73896000001 2025-10-04,04:35:50.000,277,11063606,5405,0,1759552549,13139.671424869994,28567.426117080002,53334.73896000001 2025-10-04,04:35:51.000,277,11063548,5525,0,1759552550,13139.570380219993,31336.37372499,53334.794856960005 2025-10-04,04:35:52.000,277,11063577,6084,0,1759552551,13139.536698669988,29028.989051220007,53334.75992136 2025-10-04,04:35:53.000,277,11063577,6005,0,1759552552,13139.428917709993,31336.465363680007,53334.80184408 2025-10-04,04:35:54.000,277,11063579,5884,0,1759552553,13139.395236160002,30413.494576259996,53334.88568952001 2025-10-04,04:35:55.000,277,11063637,5805,0,1759552554,13139.334609370002,26260.175376779996,53334.92761224 2025-10-04,04:35:56.000,277,11063589,6165,0,1759552555,13139.307664129992,29490.566083619997,53334.92761224 2025-10-04,04:35:57.000,277,11063603,5965,0,1759552556,13139.213355790002,28567.672836629994,53334.88568952001 2025-10-04,04:35:58.000,277,11063569,5925,0,1759552557,13139.199883169997,31798.035346949997,53334.9485736 2025-10-04,04:35:59.000,277,11063618,5525,0,1759552558,13139.206619479992,29490.615427530007,53334.95556072001 2025-10-04,04:36:00.000,277,11063578,5684,0,1759552559,13139.206619479992,30874.987019099994,53335.03940616 2025-10-04,04:36:01.000,277,11063568,5525,0,1759552560,13139.119047449996,31798.0001013,53335.0184448 2025-10-04,04:36:02.000,277,11063612,5445,0,1759552561,13139.139256379996,29029.108886429996,53335.12325160001 2025-10-04,04:36:03.000,277,11063586,5485,0,1759552562,13139.193146860001,28567.658738369995,53335.228058400004 2025-10-04,04:36:04.000,277,11063477,5925,0,1759552563,13139.166201619992,30875.106854309997,53335.24203264001 2025-10-04,04:36:05.000,277,11063574,5925,0,1759552564,13139.145992689992,30413.670804509995,53335.22107128001 2025-10-04,04:36:06.000,277,11063561,6045,0,1759552565,13139.152729000001,27644.779589640006,53335.31190384 2025-10-04,04:36:07.000,277,11063645,5645,0,1759552566,13139.166201619992,30413.684902769994,53335.367800800006 2025-10-04,04:36:08.000,277,11063570,5525,0,1759552567,13139.152729000001,27183.280097669995,53335.416710640005 2025-10-04,04:36:09.000,277,11063583,5884,0,1759552568,13139.172937930001,29952.333442529998,53335.416710640005 2025-10-04,04:36:10.000,277,11063618,5725,0,1759552569,13139.159465309996,32721.23170653,53335.52151744 2025-10-04,04:36:11.000,277,11063570,5605,0,1759552570,13139.186410549992,28106.363671169995,53335.55645304001 2025-10-04,04:36:12.000,277,11063620,5525,0,1759552571,13139.172937930001,28567.91955618,53335.6472856 2025-10-04,04:36:13.000,277,11063594,5805,0,1759552572,13139.186410549992,32721.379738260002,53335.682221200004 2025-10-04,04:36:14.000,277,11063622,5645,0,1759552573,13139.145992689992,29490.953785770005,53335.752092400005 2025-10-04,04:36:15.000,277,11063605,6165,0,1759552574,13139.199883169997,30875.473409070008,53335.78004088 2025-10-04,04:36:16.000,277,11063553,5884,0,1759552575,13139.253773650002,28568.046440520004,53335.95471888 2025-10-04,04:36:17.000,277,11063633,6005,0,1759552576,13139.247037339992,30414.023261010007,53335.9267704 2025-10-04,04:36:18.000,277,11063554,5365,0,1759552577,13139.280718889997,27183.674848950002,53336.05253856 2025-10-04,04:36:20.000,277,11063601,5884,0,1759552579,13139.307664129992,24414.78363408,53336.10843552001 2025-10-04,04:36:21.000,277,11063614,5525,0,1759552580,13139.341345679997,25799.260962600005,53336.136384000005 2025-10-04,04:36:22.000,277,11063573,5884,0,1759552581,13139.381763539997,29029.764455519995,53336.234203680004 2025-10-04,04:36:23.000,277,11063537,5725,0,1759552582,13139.408708779993,34106.07558981,53336.26215216 2025-10-04,04:36:24.000,277,11063524,5405,0,1759552583,13139.435654020002,26722.330437840006,53336.38792032 2025-10-04,04:36:25.000,277,11063576,5405,0,1759552584,13139.469335569993,25799.359650419996,53336.49272712001 2025-10-04,04:36:26.000,277,11063508,5525,0,1759552585,13139.422181399997,28106.80071723,53336.46477864001 2025-10-04,04:36:27.000,277,11063573,5884,0,1759552586,13139.496280810003,31337.268964500006,53336.53464984001 2025-10-04,04:36:28.000,277,11063559,5845,0,1759552587,13139.536698669988,28106.864159400007,53336.67439224 2025-10-04,04:36:29.000,277,11063573,5805,0,1759552588,13139.583852839998,34106.3082111,53336.688366480004 2025-10-04,04:36:30.000,277,11063581,6284,0,1759552589,13139.610798079993,26722.520764350003,53336.81413464 2025-10-04,04:36:31.000,277,11063503,5884,0,1759552590,13139.657952249989,31337.452241880004,53336.78618616 2025-10-04,04:36:32.000,277,11063575,5645,0,1759552591,13139.664688559998,22569.166319220007,53336.81413464 2025-10-04,04:36:33.000,277,11063542,5325,0,1759552592,13139.718579039989,29030.067568109997,53336.96785128001 2025-10-04,04:36:34.000,277,11063527,6005,0,1759552593,13139.752260589994,32260.59925755,53336.98182552 2025-10-04,04:36:35.000,277,11063546,5525,0,1759552594,13139.792678449994,26261.296188449996,53337.03772248001 2025-10-04,04:36:36.000,277,11063577,5925,0,1759552595,13139.81962368999,28107.230714160003,53337.093619440006 2025-10-04,04:36:37.000,277,11063549,5965,0,1759552596,13139.90719572,29491.736239200007,53337.08663232001 2025-10-04,04:36:38.000,277,11063564,5445,0,1759552597,13139.934140959995,27184.365663689998,53337.20541336001 2025-10-04,04:36:39.000,277,11063534,5365,0,1759552598,13139.96108619999,28568.927581769996,53337.26829744 2025-10-04,04:36:40.000,277,11063597,6245,0,1759552599,13140.02171298999,30876.495532920002,53337.34515576 2025-10-04,04:36:41.000,277,11063562,5485,0,1759552600,13140.08233977999,26723.105842139994,53337.380091360006 2025-10-04,04:36:42.000,277,11063591,5965,0,1759552601,13140.06886716,35491.61733696,53337.3940656 2025-10-04,04:36:43.000,277,11063528,5525,0,1759552602,13140.075603469995,33184.14807363,53337.477911040005 2025-10-04,04:36:44.000,277,11063559,5725,0,1759552603,13140.12949395,33184.2820071,53337.533808 2025-10-04,04:36:45.000,277,11063535,5725,0,1759552604,13140.12275763999,29492.398857420005,53337.56874360001 2025-10-04,04:36:46.000,277,11063567,6084,0,1759552605,13140.16991181,27184.943692350003,53337.65258904 2025-10-04,04:36:47.000,277,11063519,5725,0,1759552606,13140.196857049996,35491.96274433,53337.694511760004 2025-10-04,04:36:48.000,277,11063549,5725,0,1759552607,13140.2305386,23954.623476809997,53337.78534432001 2025-10-04,04:36:49.000,277,11063541,5884,0,1759552608,13140.223802289991,27185.162215379998,53337.83425416001 2025-10-04,04:36:50.000,277,11063556,5605,0,1759552609,13140.257483839996,33646.211496,53337.93906096 2025-10-04,04:36:51.000,277,11063551,6124,0,1759552610,13140.257483839996,29954.279002409996,53337.99495792 2025-10-04,04:36:52.000,277,11063536,5605,0,1759552611,13140.27095646,25339.354574009994,53338.03688064 2025-10-04,04:36:53.000,277,11063552,5485,0,1759552612,13140.284429079991,29954.349493710004,53338.10675184 2025-10-04,04:36:54.000,277,11063509,5884,0,1759552613,13140.304638009991,32261.910395729996,53338.11373896 2025-10-04,04:36:55.000,277,11063541,5684,0,1759552614,13140.345055869991,24877.97491725,53338.1626488 2025-10-04,04:36:56.000,277,11063584,5405,0,1759552615,13140.27095646,31800.54483723,53338.26046848001 2025-10-04,04:36:57.000,277,11063542,5645,0,1759552616,13140.338319559996,27647.09875341,53338.23252 2025-10-04,04:36:58.000,277,11063520,5605,0,1759552617,13140.358528489996,27185.62745796,53338.32335256 2025-10-04,04:36:59.000,277,11063529,6005,0,1759552618,13140.351792180001,29954.673753690004,53338.35130104 2025-10-04,04:37:00.000,277,11063570,5684,0,1759552619,13140.345055869991,26724.233702940008,53338.39322376 2025-10-04,04:37:01.000,277,11063532,5445,0,1759552620,13140.351792180001,29493.279998669997,53338.45610784001 2025-10-04,04:37:02.000,277,11063565,6084,0,1759552621,13140.378737419996,28108.788571890007,53338.51899192 2025-10-04,04:37:03.000,277,11063552,5725,0,1759552622,13140.405682659992,30416.434063470006,53338.51899192 2025-10-04,04:37:04.000,277,11063561,5884,0,1759552623,13140.372001110001,28108.971849270005,53338.56790176 2025-10-04,04:37:05.000,277,11063493,5845,0,1759552624,13140.385473729992,26724.529766399995,53338.6168116 2025-10-04,04:37:06.000,277,11063590,5485,0,1759552625,13140.365264799992,36416.05434341999,53338.602837360006 2025-10-04,04:37:07.000,277,11063542,5645,0,1759552626,13140.365264799992,27186.071553150003,53338.6866828 2025-10-04,04:37:08.000,277,11063496,5485,0,1759552627,13140.385473729992,29955.096701489994,53338.651747200005 2025-10-04,04:37:09.000,277,11063484,5285,0,1759552628,13140.338319559996,29493.632455169995,53338.69366992001 2025-10-04,04:37:10.000,277,11063564,5645,0,1759552629,13140.351792180001,29032.175257979994,53338.721618400006 2025-10-04,04:37:11.000,277,11063601,6084,0,1759552630,13140.324846939991,27647.690880330003,53338.80546384 2025-10-04,04:37:12.000,277,11063542,5485,0,1759552631,13140.378737419996,28570.80969948,53338.85437368 2025-10-04,04:37:13.000,277,11063564,5485,0,1759552632,13140.324846939991,28109.310207510003,53338.86136080001 2025-10-04,04:37:14.000,277,11063544,5525,0,1759552633,13140.432627900002,33185.952650909996,53338.91027064001 2025-10-04,04:37:15.000,277,11063577,5684,0,1759552634,13140.405682659992,29955.428010599993,53338.938219120006 2025-10-04,04:37:16.000,277,11063592,5684,0,1759552635,13140.412418970001,27647.993992920005,53338.94520624 2025-10-04,04:37:17.000,277,11063557,5845,0,1759552636,13140.385473729992,30417.061436040007,53339.02905168001 2025-10-04,04:37:18.000,277,11063525,5925,0,1759552637,13140.378737419996,29955.639484500003,53338.99411608 2025-10-04,04:37:19.000,277,11063563,6405,0,1759552638,13140.392210040001,27648.19136856,53339.01507744 2025-10-04,04:37:21.000,277,11063571,5884,0,1759552640,13140.398946349997,27648.247761599996,53339.09892288001 2025-10-04,04:37:22.000,277,11063553,6084,0,1759552641,13140.398946349997,33647.86804155,53339.12687136001 2025-10-04,04:37:23.000,277,11063440,5605,0,1759552642,13140.419155279997,34109.39573004001,53339.19674256001 2025-10-04,04:37:24.000,277,11063590,5365,0,1759552643,13140.392210040001,30417.392745150006,53339.23866528 2025-10-04,04:37:25.000,277,11063604,5525,0,1759552644,13140.372001110001,28109.916432690006,53339.23866528 2025-10-04,04:37:26.000,277,11063586,5684,0,1759552645,13140.372001110001,29494.464252510006,53339.28757512 2025-10-04,04:37:27.000,277,11063603,5884,0,1759552646,13140.324846939991,29494.478350770005,53339.25962664 2025-10-04,04:37:28.000,277,11063585,6124,0,1759552647,13140.244011219991,29033.000006190006,53339.35744632 2025-10-04,04:37:29.000,277,11063588,5645,0,1759552648,13140.223802289991,34571.12079417,53339.392381920006 2025-10-04,04:37:30.000,277,11063596,5684,0,1759552649,13140.196857049996,30879.124858409996,53339.41334328001 2025-10-04,04:37:31.000,277,11063552,5565,0,1759552650,13140.14970288,30879.124858409996,53339.322510720005 2025-10-04,04:37:32.000,277,11063588,5565,0,1759552651,13140.14970288,27648.593168969994,53339.39936904 2025-10-04,04:37:33.000,277,11063556,5605,0,1759552652,13140.12949395,29033.091644879998,53339.420330400004 2025-10-04,04:37:34.000,277,11063570,5645,0,1759552653,13140.075603469995,28571.648545949996,53339.36443344001 2025-10-04,04:37:35.000,277,11063616,5765,0,1759552654,13140.04865823,27648.607267230007,53339.43430464001 2025-10-04,04:37:36.000,277,11063533,5965,0,1759552655,13140.075603469995,25341.04636521,53339.44827888 2025-10-04,04:37:37.000,277,11063532,5605,0,1759552656,13140.055394539995,26264.1510861,53339.48321448001 2025-10-04,04:37:38.000,277,11063568,5645,0,1759552657,13140.04865823,31340.70893994,53339.48321448001 2025-10-04,04:37:39.000,277,11063533,5965,0,1759552658,13140.04192191999,26264.12288958,53339.455266 2025-10-04,04:37:40.000,277,11063531,5925,0,1759552659,13140.02171298999,28571.740184640003,53339.441291760006 2025-10-04,04:37:41.000,277,11063492,5605,0,1759552660,13140.0284493,30417.78749643,53339.455266 2025-10-04,04:37:42.000,277,11063523,5884,0,1759552661,13140.06886716,30417.843889469994,53339.490201600005 2025-10-04,04:37:43.000,277,11063510,5605,0,1759552662,13140.04192191999,30417.843889469994,53339.490201600005 2025-10-04,04:37:44.000,277,11063565,5965,0,1759552663,13140.035185609995,27187.276954379995,53339.54609856 2025-10-04,04:37:45.000,277,11063507,6084,0,1759552664,13139.96782251,32263.989889079996,53339.55308568001 2025-10-04,04:37:46.000,277,11063519,6084,0,1759552665,13139.954349889995,28110.46626483,53339.49718872 2025-10-04,04:37:47.000,277,11063490,5725,0,1759552666,13139.90719572,29956.534724009995,53339.51116296001 2025-10-04,04:37:48.000,277,11063595,6045,0,1759552667,13139.853305239994,29033.570985719998,53339.54609856 2025-10-04,04:37:49.000,277,11063480,5605,0,1759552668,13139.785942139999,28110.550854390007,53339.50417584 2025-10-04,04:37:50.000,277,11063561,6045,0,1759552669,13139.711842729994,28110.593149170003,53339.539111440004 2025-10-04,04:37:51.000,277,11063500,5765,0,1759552670,13139.711842729994,28572.149034179994,53339.53212432001 2025-10-04,04:37:52.000,277,11063553,6205,0,1759552671,13139.691633799994,27187.608263489994,53339.455266 2025-10-04,04:37:53.000,277,11063516,5525,0,1759552672,13139.631007009993,33187.313133,53339.5251372 2025-10-04,04:37:54.000,277,11063536,5525,0,1759552673,13139.536698669988,30418.351426830006,53339.5251372 2025-10-04,04:37:55.000,277,11063527,5965,0,1759552674,13139.550171289993,30418.330279439993,53339.44827888 2025-10-04,04:37:56.000,277,11063547,5805,0,1759552675,13139.543434979998,28572.275918519998,53339.44827888 2025-10-04,04:37:57.000,277,11063568,5605,0,1759552676,13139.496280810003,26264.76436041,53339.48321448001 2025-10-04,04:37:58.000,277,11063516,5525,0,1759552677,13139.489544499993,26264.79255693,53339.39936904 2025-10-04,04:37:59.000,277,11063376,5684,0,1759552678,13139.489544499993,28572.3887046,53339.3504592 2025-10-04,04:38:00.000,277,11063540,5765,0,1759552679,13139.442390329998,29495.437032450005,53339.41334328001 2025-10-04,04:38:01.000,277,11063527,6084,0,1759552680,13139.361554609997,29033.958687870007,53339.37840768 2025-10-04,04:38:02.000,277,11063503,5925,0,1759552681,13139.375027230002,31341.50549163,53339.32949784 2025-10-04,04:38:03.000,277,11063500,5525,0,1759552682,13139.361554609997,29957.084556150003,53339.29456224001 2025-10-04,04:38:04.000,277,11063531,5845,0,1759552683,13139.361554609997,25342.03324341,53339.23866528 2025-10-04,04:38:05.000,277,11063522,5525,0,1759552684,13139.294191510002,30880.168129650003,53339.280588 2025-10-04,04:38:06.000,277,11063488,5485,0,1759552685,13139.233564720002,33649.27786755,53339.21770392001 2025-10-04,04:38:07.000,277,11063485,5965,0,1759552686,13139.193146860001,24880.590144479997,53339.23167816 2025-10-04,04:38:08.000,277,11063513,5884,0,1759552687,13139.179674239997,29495.761292430005,53339.21770392001 2025-10-04,04:38:09.000,277,11063537,6005,0,1759552688,13139.166201619992,27188.270881710007,53339.16180696 2025-10-04,04:38:10.000,277,11063514,5525,0,1759552689,13139.152729000001,30880.386652679997,53339.14783272001 2025-10-04,04:38:11.000,277,11063558,5884,0,1759552690,13139.125783759991,29034.381635669997,53339.09892288001 2025-10-04,04:38:12.000,277,11063546,5765,0,1759552691,13139.092102210001,30880.464193110005,53339.17578120001 2025-10-04,04:38:13.000,277,11063553,5884,0,1759552692,13139.065156969991,29495.923422420004,53339.057000160006 2025-10-04,04:38:14.000,277,11063519,6084,0,1759552693,13139.078629589996,31803.498422699995,53339.00809032001 2025-10-04,04:38:15.000,277,11063528,5605,0,1759552694,13139.058420659996,29034.50852001,53339.01507744 2025-10-04,04:38:16.000,277,11063450,5565,0,1759552695,13139.024739109991,32726.67363489,53338.99411608 2025-10-04,04:38:17.000,277,11063506,5925,0,1759552696,13139.038211729996,28573.100666729995,53339.02206456 2025-10-04,04:38:18.000,277,11063509,5965,0,1759552697,13139.05168435,29496.191289359995,53338.9661676 2025-10-04,04:38:19.000,277,11063560,5684,0,1759552698,13139.038211729996,27650.12987931,53339.0011032 2025-10-04,04:38:20.000,277,11063556,5805,0,1759552699,13139.058420659996,33188.29296207,53338.9661676 2025-10-04,04:38:22.000,277,11063660,5565,0,1759552701,13139.038211729996,29496.219485880007,53338.88232216001 2025-10-04,04:38:23.000,277,11063611,5884,0,1759552702,13139.044948039991,25342.64651772,53338.938219120006 2025-10-04,04:38:24.000,277,11063638,5605,0,1759552703,13139.018002799996,27650.313156689997,53338.84039944001 2025-10-04,04:38:25.000,277,11063600,5285,0,1759552704,13139.024739109991,31803.92841963,53338.889309280006 2025-10-04,04:38:26.000,277,11063595,5805,0,1759552705,13139.018002799996,33650.06032098,53338.84039944001 2025-10-04,04:38:27.000,277,11063566,5605,0,1759552706,13139.03147542,25804.322237939996,53338.8962964 2025-10-04,04:38:28.000,277,11063569,6005,0,1759552707,13139.038211729996,29035.00195911,53338.8962964 2025-10-04,04:38:29.000,277,11063615,5725,0,1759552708,13139.044948039991,33650.144910539995,53338.77751536 2025-10-04,04:38:30.000,277,11063588,5605,0,1759552709,13139.05168435,30419.613221100008,53338.83341232 2025-10-04,04:38:31.000,277,11063445,6124,0,1759552710,13139.044948039991,31342.696794599993,53338.84738656 2025-10-04,04:38:32.000,277,11063596,5645,0,1759552711,13139.03147542,29035.185236489997,53338.81245096001 2025-10-04,04:38:33.000,277,11063506,5485,0,1759552712,13139.044948039991,24419.992941150005,53338.84039944001 2025-10-04,04:38:34.000,277,11063611,6005,0,1759552713,13139.05168435,34573.545694889996,53338.819438080005 2025-10-04,04:38:35.000,277,11063578,5645,0,1759552714,13139.071893280001,30881.458120440002,53338.868347920004 2025-10-04,04:38:36.000,277,11063583,6245,0,1759552715,13139.065156969991,28112.411824709998,53338.88232216001 2025-10-04,04:38:37.000,277,11063605,6084,0,1759552716,13139.071893280001,31804.661529150006,53338.83341232 2025-10-04,04:38:38.000,277,11063566,5525,0,1759552717,13139.078629589996,29035.587036900004,53338.86136080001 2025-10-04,04:38:39.000,277,11063588,5525,0,1759552718,13139.078629589996,29497.227511470002,53338.84039944001 2025-10-04,04:38:40.000,277,11063613,5884,0,1759552719,13139.05168435,26728.181215739998,53338.90328352 2025-10-04,04:38:41.000,277,11063576,5925,0,1759552720,13139.078629589996,33189.59705112,53338.86136080001 2025-10-04,04:38:42.000,277,11063539,6324,0,1759552721,13139.05168435,29035.96768992,53338.80546384 2025-10-04,04:38:43.000,277,11063616,5645,0,1759552722,13139.085365899991,28113.02509902,53338.9661676 2025-10-04,04:38:44.000,277,11063527,6045,0,1759552723,13138.997793869996,29959.164049500003,53338.83341232 2025-10-04,04:38:45.000,277,11063541,5925,0,1759552724,13139.004530179991,35497.51745877,53338.889309280006 2025-10-04,04:38:46.000,277,11063581,6005,0,1759552725,13138.99105756,29497.819638390007,53338.87533504 2025-10-04,04:38:47.000,277,11063571,6084,0,1759552726,13138.93043077,32266.99986759,53338.88232216001 2025-10-04,04:38:48.000,277,11063562,5325,0,1759552727,13138.916958149995,28574.940489660003,53338.917257760004 2025-10-04,04:38:49.000,277,11063576,5525,0,1759552728,13138.856331359995,28574.996882699998,53338.90328352 2025-10-04,04:38:50.000,277,11063589,6205,0,1759552729,13138.876540289995,31805.718898649997,53338.889309280006 2025-10-04,04:38:51.000,277,11063595,5845,0,1759552730,13138.836122429995,29498.242586189997,53338.917257760004 2025-10-04,04:38:52.000,277,11063596,5725,0,1759552731,13138.876540289995,28113.779355930004,53338.90328352 2025-10-04,04:38:53.000,277,11063555,6045,0,1759552732,13138.836122429995,30882.973683389995,53338.87533504 2025-10-04,04:38:54.000,277,11063625,5884,0,1759552733,13138.78896826,30421.509437069995,53338.8962964 2025-10-04,04:38:55.000,277,11063572,5485,0,1759552734,13138.78223194999,32267.676584069995,53338.99411608 2025-10-04,04:38:56.000,277,11063547,5925,0,1759552735,13138.775495639995,27652.52658351,53338.91027064001 2025-10-04,04:38:57.000,277,11063590,5605,0,1759552736,13138.795704569995,34575.519451290005,53338.938219120006 2025-10-04,04:38:58.000,277,11063576,5405,0,1759552737,13138.836122429995,27191.125779359994,53338.95219336 2025-10-04,04:38:59.000,277,11063596,5245,0,1759552738,13138.84959505,30421.897139220004,53338.987128960005 2025-10-04,04:39:00.000,277,11063576,5765,0,1759552739,13138.86980398,29960.503384199998,53338.95219336 2025-10-04,04:39:01.000,277,11063583,5884,0,1759552740,13138.88327659999,31806.741022500006,53338.95918048001 2025-10-04,04:39:02.000,277,11063605,6405,0,1759552741,13138.896749219995,29960.679612449996,53338.93123200001 2025-10-04,04:39:03.000,277,11063588,5684,0,1759552742,13138.93043077,32268.43789011,53338.97315472 2025-10-04,04:39:04.000,277,11063626,5725,0,1759552743,13138.93043077,29037.800463720007,53338.9661676 2025-10-04,04:39:05.000,277,11063597,6165,0,1759552744,13138.9506397,30883.953512459993,53338.98014184001 2025-10-04,04:39:06.000,277,11063562,5405,0,1759552745,13138.937167079996,30422.545659180003,53338.98014184001 2025-10-04,04:39:07.000,277,11063551,6205,0,1759552746,13138.9506397,32268.712806180003,53339.057000160006 2025-10-04,04:39:08.000,277,11063562,5645,0,1759552747,13139.024739109991,33191.83162533,53339.02206456 2025-10-04,04:39:09.000,277,11063597,6124,0,1759552748,13139.044948039991,32268.853788780005,53339.0709744 2025-10-04,04:39:10.000,277,11063585,5925,0,1759552749,13139.044948039991,29499.758149140005,53339.09193576 2025-10-04,04:39:11.000,277,11063598,5525,0,1759552750,13139.098838519996,32268.994771380007,53339.05001304001 2025-10-04,04:39:12.000,277,11063607,6245,0,1759552751,13139.119047449996,25346.058296639996,53339.14783272001 2025-10-04,04:39:13.000,277,11063567,5765,0,1759552752,13139.172937930001,31346.023983959996,53339.11988424 2025-10-04,04:39:14.000,277,11063655,5884,0,1759552753,13139.193146860001,31807.671507659994,53339.1408456 2025-10-04,04:39:15.000,277,11063571,5884,0,1759552754,13139.220092099997,26269.339245780007,53339.18975544 2025-10-04,04:39:16.000,277,11063607,5645,0,1759552755,13139.294191510002,27192.451015800005,53339.154819840005 2025-10-04,04:39:17.000,277,11063605,5965,0,1759552756,13139.300927819997,27654.049195590007,53339.14783272001 2025-10-04,04:39:18.000,277,11063584,5445,0,1759552757,13139.341345679997,28577.238506039997,53339.18276832 2025-10-04,04:39:19.000,277,11063577,6005,0,1759552758,13139.375027230002,28577.280800819994,53339.252639520004 2025-10-04,04:39:20.000,277,11063598,5525,0,1759552759,13139.442390329998,25346.601079650005,53339.18276832 2025-10-04,04:39:21.000,277,11063567,5725,0,1759552760,13139.469335569993,30423.595979549995,53339.34347208001 2025-10-04,04:39:23.000,277,11063571,6124,0,1759552762,13139.556907599988,33193.02292829999,53339.322510720005 2025-10-04,04:39:24.000,277,11063612,5565,0,1759552763,13139.624270699998,27654.669519029994,53339.38539480001 2025-10-04,04:39:25.000,277,11063595,6084,0,1759552764,13139.671424869994,31808.54559978,53339.441291760006 2025-10-04,04:39:26.000,277,11063636,5485,0,1759552765,13139.732051659994,30885.588910620005,53339.46225312001 2025-10-04,04:39:27.000,277,11063624,5405,0,1759552766,13139.77920582999,25808.713845930004,53339.43430464001 2025-10-04,04:39:28.000,277,11063596,5605,0,1759552767,13139.84656893,31347.321023879995,53339.51116296001 2025-10-04,04:39:29.000,277,11063603,6084,0,1759552768,13139.86677786,32270.460990420004,53339.5251372 2025-10-04,04:39:30.000,277,11063614,5485,0,1759552769,13139.94761358,29039.830613159997,53339.5950084 2025-10-04,04:39:31.000,277,11063562,5485,0,1759552770,13139.974558819995,27193.705760940007,53339.539111440004 2025-10-04,04:39:32.000,277,11063618,5525,0,1759552771,13140.035185609995,28116.782285309993,53339.65090536001 2025-10-04,04:39:33.000,277,11063606,5765,0,1759552772,13140.06213084999,27655.360333770004,53339.64391824 2025-10-04,04:39:34.000,277,11063604,5445,0,1759552773,13140.095812399995,26270.826612210003,53339.71378944 2025-10-04,04:39:35.000,277,11063579,5884,0,1759552774,13140.16317549999,31809.405593639996,53339.706802320004 2025-10-04,04:39:36.000,277,11063596,5445,0,1759552775,13140.25074753,29040.218315310005,53339.79064776 2025-10-04,04:39:37.000,277,11063564,5605,0,1759552776,13140.311374320001,25809.461053709994,53339.81859624001 2025-10-04,04:39:38.000,277,11063604,5525,0,1759552777,13140.385473729992,32271.13065777,53339.923403040004 2025-10-04,04:39:39.000,277,11063587,5884,0,1759552778,13140.412418970001,26271.129724800005,53339.874493200005 2025-10-04,04:39:40.000,277,11063690,5765,0,1759552779,13140.473045760002,28578.937346370003,53339.97231288 2025-10-04,04:39:41.000,277,11063551,6005,0,1759552780,13140.513463620002,29040.563722680003,53339.923403040004 2025-10-04,04:39:42.000,277,11063550,5565,0,1759552781,13140.540408859997,29963.68254183,53340.01423560001 2025-10-04,04:39:43.000,277,11063447,6084,0,1759552782,13140.627980889993,28579.092427230004,53340.08410680001 2025-10-04,04:39:44.000,277,11063592,5725,0,1759552783,13140.688607679993,26733.002820659996,53340.160965120005 2025-10-04,04:39:45.000,277,11063658,5485,0,1759552784,13140.708816609993,31348.55462163,53340.15397800001 2025-10-04,04:39:46.000,277,11063564,5684,0,1759552785,13140.789652329993,31348.582818149996,53340.160965120005 2025-10-04,04:39:47.000,277,11063568,5565,0,1759552786,13140.809861259993,30887.09742444,53340.26577192 2025-10-04,04:39:48.000,277,11063579,5965,0,1759552787,13140.836806499989,30887.217259650002,53340.24481056 2025-10-04,04:39:49.000,277,11063571,6124,0,1759552788,13140.883960669998,32733.525389250004,53340.31468176 2025-10-04,04:39:50.000,277,11063597,5845,0,1759552789,13140.924378529999,24425.674539929998,53340.3635916 2025-10-04,04:39:51.000,277,11063570,5445,0,1759552790,13140.958060079989,23964.19619535,53340.41250144 2025-10-04,04:39:52.000,277,11063564,5565,0,1759552791,13141.011950559994,27195.04509564,53340.41948856001 2025-10-04,04:39:53.000,277,11063547,6205,0,1759552792,13141.04563211,27195.122636069995,53340.47538552 2025-10-04,04:39:54.000,277,11063592,5485,0,1759552793,13141.052368419994,30887.590863539997,53340.447437040006 2025-10-04,04:39:55.000,277,11063575,5765,0,1759552794,13141.09952258999,30426.0984207,53340.51730824001 2025-10-04,04:39:56.000,277,11063517,6324,0,1759552795,13141.09952258999,23964.534553589998,53340.58717944001 2025-10-04,04:39:57.000,277,11063595,5884,0,1759552796,13141.12646783,29503.17697719,53340.58019232 2025-10-04,04:39:58.000,277,11063585,5725,0,1759552797,13141.16688569,28580.156845859994,53340.67102488 2025-10-04,04:39:59.000,277,11063551,6005,0,1759552798,13141.20730355,26272.47610863,53340.72692184001 2025-10-04,04:40:00.000,277,11063571,6084,0,1759552799,13141.22077616999,24426.330109019997,53340.71993472 2025-10-04,04:40:01.000,277,11063558,5645,0,1759552800,13141.22751248,29964.979581749998,53340.74089608 2025-10-04,04:40:02.000,277,11063585,5965,0,1759552801,13141.24772141,28580.333074110007,53340.84570288 2025-10-04,04:40:03.000,277,11063564,5965,0,1759552802,13141.254457719995,29965.085318700003,53340.90858696 2025-10-04,04:40:04.000,277,11063560,5645,0,1759552803,13141.24772141,26734.22936928,53340.880638480005 2025-10-04,04:40:05.000,277,11063584,5205,0,1759552804,13141.28140295999,27195.792303420007,53340.84570288 2025-10-04,04:40:06.000,277,11063568,5645,0,1759552805,13141.3083482,27195.898040369997,53340.97845816 2025-10-04,04:40:07.000,277,11063593,5884,0,1759552806,13141.3083482,34580.792200530006,53340.96448392 2025-10-04,04:40:08.000,277,11063598,5525,0,1759552807,13141.335293439995,32273.090315909998,53341.02038088001 2025-10-04,04:40:09.000,277,11063548,5565,0,1759552808,13141.36897499,28580.678481480005,53341.04134224001 2025-10-04,04:40:10.000,277,11063618,5645,0,1759552809,13141.422865469991,28580.73487452,53341.03435512 2025-10-04,04:40:11.000,277,11063579,6005,0,1759552810,13141.47001964,35504.10134619,53341.097239200004 2025-10-04,04:40:12.000,277,11063586,5285,0,1759552811,13141.503701189991,28119.193087770007,53341.08326496 2025-10-04,04:40:13.000,277,11063582,6045,0,1759552812,13141.510437500001,29503.98057801,53341.118200560006 2025-10-04,04:40:14.000,277,11063573,6124,0,1759552813,13141.510437500001,33196.477002,53341.08326496 2025-10-04,04:40:15.000,277,11063591,6045,0,1759552814,13141.517173809996,29504.072216700006,53341.17409752 2025-10-04,04:40:16.000,277,11063560,5884,0,1759552815,13141.564327979992,28581.04503624,53341.17409752 2025-10-04,04:40:17.000,277,11063583,6005,0,1759552816,13141.564327979992,26734.807397940007,53341.13916192001 2025-10-04,04:40:18.000,277,11063607,6245,0,1759552817,13141.624954769992,26273.307905969996,53341.19505888 2025-10-04,04:40:19.000,277,11063643,5845,0,1759552818,13141.631691080001,29965.797280829996,53341.19505888 2025-10-04,04:40:20.000,277,11063581,6084,0,1759552819,13141.719263109997,26734.920184019997,53341.27890432001 2025-10-04,04:40:21.000,277,11063590,5485,0,1759552820,13141.779889899997,29042.748952980008,53341.24396872 2025-10-04,04:40:22.000,277,11063565,6245,0,1759552821,13141.827044069993,27196.560658589995,53341.32082704 2025-10-04,04:40:23.000,277,11063551,6245,0,1759552822,13141.847252999993,26735.05411749,53341.34877552 2025-10-04,04:40:24.000,277,11063590,5485,0,1759552823,13141.874198240002,27196.595904240006,53341.383711120005 2025-10-04,04:40:25.000,277,11063577,6005,0,1759552824,13141.928088719993,32273.774081519994,53341.36973688 2025-10-04,04:40:26.000,277,11063543,6045,0,1759552825,13141.955033959988,29042.911082970008,53341.4116596 2025-10-04,04:40:27.000,277,11063603,5845,0,1759552826,13141.975242889988,27658.243427940004,53341.42563384001 2025-10-04,04:40:28.000,277,11063548,5405,0,1759552827,13142.022397059998,30889.226261699994,53341.432620960004 2025-10-04,04:40:29.000,277,11063572,5525,0,1759552828,13142.056078609989,31350.711655410007,53341.46755656 2025-10-04,04:40:30.000,277,11063507,6005,0,1759552829,13142.069551229994,27196.687542929998,53341.502492160005 2025-10-04,04:40:31.000,277,11063555,5565,0,1759552830,13142.123441709999,27196.743935970007,53341.47454368001 2025-10-04,04:40:32.000,277,11063602,5525,0,1759552831,13142.163859569999,29504.565655800005,53341.5164664 2025-10-04,04:40:33.000,277,11063555,6245,0,1759552832,13142.211013739994,29504.643196229998,53341.551402000005 2025-10-04,04:40:34.000,277,11063625,5925,0,1759552833,13142.25816790999,29966.24137602,53341.551402000005 2025-10-04,04:40:35.000,277,11063571,5884,0,1759552834,13142.25816790999,26735.314935300004,53341.6562088 2025-10-04,04:40:36.000,277,11063577,5925,0,1759552835,13142.28511315,32274.084243239995,53341.621273200006 2025-10-04,04:40:37.000,277,11063535,6084,0,1759552836,13142.271640529994,29043.235342950007,53341.55838912 2025-10-04,04:40:38.000,277,11063491,5965,0,1759552837,13142.312058389994,30427.8607032,53341.63524744 2025-10-04,04:40:39.000,277,11063569,6045,0,1759552838,13142.32553101,28120.06717989,53341.64922168 2025-10-04,04:40:40.000,277,11063567,6284,0,1759552839,13142.33900362999,29504.77008057,53341.63524744 2025-10-04,04:40:41.000,277,11063595,6084,0,1759552840,13142.372685179995,29043.214195559995,53341.70511864 2025-10-04,04:40:42.000,277,11063513,5765,0,1759552841,13142.352476249995,29966.39645688,53341.77498984 2025-10-04,04:40:43.000,277,11063557,6245,0,1759552842,13142.37942148999,30427.924145369994,53341.76101560001 2025-10-04,04:40:44.000,277,11063575,6045,0,1759552843,13142.413103039995,31351.0852593,53341.80293832 2025-10-04,04:40:45.000,277,11063552,5485,0,1759552844,13142.372685179995,28120.194064230003,53341.78197696001 2025-10-04,04:40:46.000,277,11063592,5485,0,1759552845,13142.39963041999,26735.51936007,53341.85883528001 2025-10-04,04:40:47.000,277,11063627,5845,0,1759552846,13142.372685179995,30428.01578406,53341.83088680001 2025-10-04,04:40:48.000,277,11063552,5365,0,1759552847,13142.36594887,26273.984622450007,53341.886783760005 2025-10-04,04:40:49.000,277,11063563,5965,0,1759552848,13142.36594887,25350.872852429995,53341.91473224 2025-10-04,04:40:50.000,277,11063586,5165,0,1759552849,13142.41983934999,27197.103441600004,53341.94268072 2025-10-04,04:40:51.000,277,11063592,5365,0,1759552850,13142.35921255999,31812.732783,53341.8658224 2025-10-04,04:40:52.000,277,11063548,5565,0,1759552851,13142.39963041999,29966.438751659996,53341.956654960006 2025-10-04,04:40:53.000,277,11063549,6005,0,1759552852,13142.413103039995,23966.177000879994,53341.935693600004 2025-10-04,04:40:54.000,277,11063575,5925,0,1759552853,13142.41983934999,30428.051029709997,53341.956654960006 2025-10-04,04:40:55.000,277,11063582,5245,0,1759552854,13142.372685179995,28581.8345388,53341.96364208 2025-10-04,04:40:56.000,277,11063540,5765,0,1759552855,13142.392894109995,31812.73983213,53341.94268072 2025-10-04,04:40:57.000,277,11063587,5965,0,1759552856,13142.39963041999,27658.729817910003,53341.99159056 2025-10-04,04:40:58.000,277,11063642,5565,0,1759552857,13142.41983934999,30428.135619270004,53342.005564800005 2025-10-04,04:40:59.000,277,11063590,5445,0,1759552858,13142.473729829995,28120.271604659996,53341.98460344 2025-10-04,04:41:00.000,277,11063623,6045,0,1759552859,13142.44678459,28120.37734161,53341.98460344 2025-10-04,04:41:01.000,277,11063615,6005,0,1759552860,13142.473729829995,24889.394507849996,53342.02652616001 2025-10-04,04:41:02.000,277,11063621,5884,0,1759552861,13142.473729829995,29505.030898380006,53341.97761632001 2025-10-04,04:41:03.000,277,11063581,6045,0,1759552862,13142.52762031,30428.18496318,53342.02652616001 2025-10-04,04:41:04.000,277,11063593,5925,0,1759552863,13142.52088399999,27197.30081724,53342.07543600001 2025-10-04,04:41:05.000,277,11063572,5485,0,1759552864,13142.54782924,27197.378357669993,53342.054474640005 2025-10-04,04:41:06.000,277,11063517,6045,0,1759552865,13142.56130185999,27658.906046160002,53342.08941024 2025-10-04,04:41:07.000,277,11063539,6045,0,1759552866,13142.56130185999,31351.42361754,53342.14530720001 2025-10-04,04:41:08.000,277,11063580,5605,0,1759552867,13142.58151078999,32736.105370830002,53342.15928144 2025-10-04,04:41:09.000,277,11063401,6005,0,1759552868,13142.5882471,25812.710702640004,53342.20120416 2025-10-04,04:41:10.000,277,11063582,5405,0,1759552869,13142.615192339996,27658.983586589995,53342.13832008 2025-10-04,04:41:11.000,277,11063576,5485,0,1759552870,13142.62192864999,32736.197009519994,53342.23613976001 2025-10-04,04:41:12.000,277,11063571,5925,0,1759552871,13142.635401269996,31351.465912319996,53342.24312688001 2025-10-04,04:41:13.000,277,11063561,6124,0,1759552872,13142.62866496,30428.389387949996,53342.19421704001 2025-10-04,04:41:14.000,277,11063613,6045,0,1759552873,13142.62192864999,27659.145716579995,53342.23613976001 2025-10-04,04:41:15.000,277,11063587,5925,0,1759552874,13142.60171971999,31351.58574753,53342.22915264 2025-10-04,04:41:16.000,277,11063589,5725,0,1759552875,13142.62866496,29505.355158360006,53342.29902384 2025-10-04,04:41:17.000,277,11063556,5605,0,1759552876,13142.60845603,28120.631110290007,53342.34793368 2025-10-04,04:41:18.000,277,11063583,5805,0,1759552877,13142.54782924,29505.369256620004,53342.34793368 2025-10-04,04:41:19.000,277,11063526,5605,0,1759552878,13142.56130185999,31351.684435350006,53342.36889504 2025-10-04,04:41:20.000,277,11063535,6045,0,1759552879,13142.52762031,30890.11445208,53342.34793368 2025-10-04,04:41:21.000,277,11063567,5925,0,1759552880,13142.52088399999,31813.268516879994,53342.38286928001 2025-10-04,04:41:22.000,277,11063537,5805,0,1759552881,13142.44004827999,32274.859647539997,53342.459727600006 2025-10-04,04:41:23.000,277,11063580,5765,0,1759552882,13142.392894109995,29505.524337480005,53342.46671472 2025-10-04,04:41:24.000,277,11063583,6245,0,1759552883,13142.32553101,29967.05202597,53342.48767608 2025-10-04,04:41:25.000,277,11063594,5485,0,1759552884,13142.27837683999,34121.1818754,53342.53658592 2025-10-04,04:41:26.000,277,11063558,5525,0,1759552885,13142.204277429999,27659.300797439995,53342.459727600006 2025-10-04,04:41:27.000,277,11063573,5645,0,1759552886,13142.157123259989,32274.965384490002,53342.508637440005 2025-10-04,04:41:28.000,277,11063552,5245,0,1759552887,13142.103232779999,26274.675437190002,53342.438766240004 2025-10-04,04:41:29.000,277,11063554,5684,0,1759552888,13142.042605989998,28582.48305876,53342.44575336 2025-10-04,04:41:30.000,277,11063602,5645,0,1759552889,13141.968506579993,31813.479990780004,53342.459727600006 2025-10-04,04:41:31.000,277,11063569,6205,0,1759552890,13141.914616100003,25813.182994350005,53342.54357304 2025-10-04,04:41:32.000,277,11063590,5525,0,1759552891,13141.867461929993,28120.990615920004,53342.438766240004 2025-10-04,04:41:33.000,277,11063564,5605,0,1759552892,13141.793362520002,31351.938204029997,53342.45274048001 2025-10-04,04:41:34.000,277,11063588,5805,0,1759552893,13141.725999419992,28121.04700896,53342.45274048001 2025-10-04,04:41:35.000,277,11063602,5405,0,1759552894,13141.624954769992,29044.243368540003,53342.438766240004 2025-10-04,04:41:36.000,277,11063576,5445,0,1759552895,13141.550855360001,29505.876793980002,53342.389856400005 2025-10-04,04:41:37.000,277,11063599,5765,0,1759552896,13141.463283329991,29044.27156506,53342.43177912001 2025-10-04,04:41:38.000,277,11063616,5684,0,1759552897,13141.375711299996,23505.523404510008,53342.424792 2025-10-04,04:41:39.000,277,11063553,5925,0,1759552898,13141.32855713,23967.114535169996,53342.48068896001 2025-10-04,04:41:40.000,277,11063610,5485,0,1759552899,13141.274666649995,28582.757974830005,53342.40383064001 2025-10-04,04:41:41.000,277,11063625,5884,0,1759552900,13141.193830929995,28121.230286339996,53342.39684352 2025-10-04,04:41:42.000,277,11063602,5445,0,1759552901,13141.16014937999,34121.61187233,53342.37588216 2025-10-04,04:41:43.000,277,11063614,5605,0,1759552902,13141.052368419994,31352.297709659993,53342.36889504 2025-10-04,04:41:44.000,277,11063632,5765,0,1759552903,13141.005214249999,28582.934203080003,53342.34793368 2025-10-04,04:41:45.000,277,11063557,6084,0,1759552904,13140.917642219989,26736.66131913,53342.31299808001 2025-10-04,04:41:46.000,277,11063611,5845,0,1759552905,13140.890696979994,28121.441760240006,53342.28504960001 2025-10-04,04:41:47.000,277,11063612,5565,0,1759552906,13140.823333879998,29967.735791579995,53342.31299808001 2025-10-04,04:41:48.000,277,11063558,5445,0,1759552907,13140.742498159998,24428.980581900003,53342.26408824001 2025-10-04,04:41:49.000,277,11063614,5245,0,1759552908,13140.634717200002,30429.31987311,53342.18722992 2025-10-04,04:41:50.000,277,11063631,5805,0,1759552909,13140.580826719997,29967.84857766,53342.222165520005 2025-10-04,04:41:51.000,277,11063569,5805,0,1759552910,13140.567354099992,31352.54442921,53342.25710112 2025-10-04,04:41:52.000,277,11063620,5405,0,1759552911,13140.493254690002,27659.977513920006,53342.222165520005 2025-10-04,04:41:53.000,277,11063569,6084,0,1759552912,13140.439364209997,25813.761023009996,53342.14530720001 2025-10-04,04:41:54.000,277,11063606,5485,0,1759552913,13140.425891589992,27198.42867804,53342.124345840006 2025-10-04,04:41:55.000,277,11063578,5325,0,1759552914,13140.398946349997,24890.64925299,53342.124345840006 2025-10-04,04:41:56.000,277,11063601,6084,0,1759552915,13140.378737419996,32737.303722929995,53342.13133296 2025-10-04,04:41:57.000,277,11063588,5605,0,1759552916,13140.392210040001,24429.093367980007,53342.054474640005 2025-10-04,04:41:58.000,277,11063598,5365,0,1759552917,13140.372001110001,29506.468920900006,53342.08941024 2025-10-04,04:41:59.000,277,11063569,6005,0,1759552918,13140.331583250001,31352.741804849997,53342.06146176 2025-10-04,04:42:00.000,277,11063525,5805,0,1759552919,13140.372001110001,30891.298705919995,53342.01953904 2025-10-04,04:42:01.000,277,11063637,5884,0,1759552920,13140.345055869991,29506.666296540003,53341.99159056 2025-10-04,04:42:02.000,277,11063657,5925,0,1759552921,13140.338319559996,33199.33894878,53342.02652616001 2025-10-04,04:42:03.000,277,11063572,5565,0,1759552922,13140.291165390001,30429.975442199997,53341.9706292 2025-10-04,04:42:04.000,277,11063603,6084,0,1759552923,13140.297901699996,30430.010687849994,53341.935693600004 2025-10-04,04:42:05.000,277,11063588,5405,0,1759552924,13140.331583250001,35507.32984773,53341.92171936 2025-10-04,04:42:06.000,277,11063557,6045,0,1759552925,13140.351792180001,31353.298686120004,53341.92171936 2025-10-04,04:42:07.000,277,11063553,5884,0,1759552926,13140.318110629996,31353.390324809996,53341.94966784001 2025-10-04,04:42:08.000,277,11063564,5485,0,1759552927,13140.358528489996,29968.80021021,53341.87280952 2025-10-04,04:42:09.000,277,11063538,5684,0,1759552928,13140.372001110001,31353.615896970005,53341.91473224 2025-10-04,04:42:10.000,277,11063540,5325,0,1759552929,13140.412418970001,25814.811343380003,53341.87979664001 2025-10-04,04:42:11.000,277,11063552,5765,0,1759552930,13140.425891589992,22122.314919390003,53341.886783760005 2025-10-04,04:42:12.000,277,11063589,6405,0,1759552931,13140.466309449992,32277.009632190006,53341.90774512001 2025-10-04,04:42:13.000,277,11063553,6124,0,1759552932,13140.520199929997,27199.817356650005,53341.91473224 2025-10-04,04:42:14.000,277,11063604,5405,0,1759552933,13140.547145169992,27661.464880350002,53341.90774512001 2025-10-04,04:42:15.000,277,11063567,5925,0,1759552934,13140.580826719997,30892.623942360005,53341.89377088 2025-10-04,04:42:16.000,277,11063599,5884,0,1759552935,13140.601035649997,29508.040876889994,53341.96364208 2025-10-04,04:42:17.000,277,11063567,5925,0,1759552936,13140.654926130002,29046.541384919998,53342.01953904 2025-10-04,04:42:18.000,277,11063588,5805,0,1759552937,13140.668398749993,26738.769008999996,53342.005564800005 2025-10-04,04:42:19.000,277,11063561,5884,0,1759552938,13140.695343990003,30431.469857760007,53342.01953904 2025-10-04,04:42:20.000,277,11063560,5245,0,1759552939,13140.708816609993,32739.50305149,53341.98460344 2025-10-04,04:42:21.000,277,11063611,5884,0,1759552940,13140.729025539993,28123.873710090003,53342.06844888001 2025-10-04,04:42:22.000,277,11063613,5845,0,1759552941,13140.755970779988,27200.860627889997,53342.06844888001 2025-10-04,04:42:23.000,277,11063573,5884,0,1759552942,13140.742498159998,26277.882791340002,53342.08941024 2025-10-04,04:42:24.000,277,11063589,5925,0,1759552943,13140.776179709988,31816.90586796,53342.09639736001 2025-10-04,04:42:25.000,277,11063610,5684,0,1759552944,13140.776179709988,30893.906884020005,53342.124345840006 2025-10-04,04:42:26.000,277,11063560,5485,0,1759552945,13140.762707089998,29509.23922899,53342.09639736001 2025-10-04,04:42:27.000,277,11063525,5925,0,1759552946,13140.803124949998,25816.665264569994,53342.18722992 2025-10-04,04:42:28.000,277,11063588,5605,0,1759552947,13140.836806499989,28586.310736350002,53342.222165520005 2025-10-04,04:42:29.000,277,11063561,6084,0,1759552948,13140.857015429989,29971.175767020002,53342.26408824001 2025-10-04,04:42:30.000,277,11063601,5805,0,1759552949,13140.870488049994,29509.655127660008,53342.26408824001 2025-10-04,04:42:31.000,277,11063544,5605,0,1759552950,13140.850279119994,32279.32174683,53342.25710112 2025-10-04,04:42:32.000,277,11063466,5445,0,1759552951,13140.890696979994,31817.86454964,53342.250114 2025-10-04,04:42:33.000,277,11063558,5884,0,1759552952,13140.904169599999,30894.809172659996,53342.31299808001 2025-10-04,04:42:34.000,277,11063522,5684,0,1759552953,13140.937851149989,25817.426570609998,53342.3199852 2025-10-04,04:42:35.000,277,11063556,5405,0,1759552954,13140.944587459999,27202.291601279998,53342.37588216 2025-10-04,04:42:36.000,277,11063507,5884,0,1759552955,13140.991741629994,33203.0326929,53342.340946560005 2025-10-04,04:42:37.000,277,11063604,5325,0,1759552956,13141.01868686999,32741.462709629996,53342.40383064001 2025-10-04,04:42:38.000,277,11063598,5684,0,1759552957,13141.03889579999,29048.874646950004,53342.43177912001 2025-10-04,04:42:39.000,277,11063597,5965,0,1759552958,13141.09952258999,29972.16264522,53342.459727600006 2025-10-04,04:42:40.000,277,11063584,5445,0,1759552959,13141.13994044999,27202.714549080003,53342.44575336 2025-10-04,04:42:41.000,277,11063626,5565,0,1759552960,13141.14667676,26741.186860589994,53342.52959880001 2025-10-04,04:42:42.000,277,11063604,5565,0,1759552961,13141.14667676,29972.458708680002,53342.508637440005 2025-10-04,04:42:43.000,277,11063565,6284,0,1759552962,13141.193830929995,33665.230048740006,53342.54357304 2025-10-04,04:42:44.000,277,11063585,6084,0,1759552963,13141.254457719995,26741.46177666,53342.606457120004 2025-10-04,04:42:45.000,277,11063522,5485,0,1759552964,13141.26119402999,30434.338853670008,53342.627418480006 2025-10-04,04:42:46.000,277,11063572,5765,0,1759552965,13141.28813927,25818.5050875,53342.71825104001 2025-10-04,04:42:47.000,277,11063552,5245,0,1759552966,13141.315084509995,30434.641966259995,53342.73222528 2025-10-04,04:42:48.000,277,11063431,6124,0,1759552967,13141.315084509995,26280.371134229994,53342.73222528 2025-10-04,04:42:49.000,277,11063609,5845,0,1759552968,13141.34876606,31819.577488230003,53342.774148000004 2025-10-04,04:42:50.000,277,11063564,5565,0,1759552969,13141.335293439995,28588.495966650007,53342.78113512 2025-10-04,04:42:51.000,277,11063568,5605,0,1759552970,13141.335293439995,28588.629900119995,53342.78812224001 2025-10-04,04:42:52.000,277,11063548,5605,0,1759552971,13141.40939285,31819.852404300007,53342.78812224001 2025-10-04,04:42:53.000,277,11063549,6324,0,1759552972,13141.44981071,28588.834324890006,53342.76017376 2025-10-04,04:42:54.000,277,11063604,5525,0,1759552973,13141.456547019996,29512.14347055,53342.93485176001 2025-10-04,04:42:55.000,277,11063565,6005,0,1759552974,13141.503701189991,34589.765743020005,53342.962800240006 2025-10-04,04:42:56.000,277,11063519,6124,0,1759552975,13141.517173809996,26742.758816579997,53342.941838880004 2025-10-04,04:42:57.000,277,11063600,5485,0,1759552976,13141.591273220001,27204.420438539993,53343.03267144001 2025-10-04,04:42:58.000,277,11063539,5965,0,1759552977,13141.638427389997,29512.552320090006,53342.948826 2025-10-04,04:42:59.000,277,11063543,5925,0,1759552978,13141.638427389997,33667.08396993,53343.08158128001 2025-10-04,04:43:00.000,277,11063528,5405,0,1759552979,13141.658636319997,31820.782889459995,53343.16542672 2025-10-04,04:43:01.000,277,11063581,5845,0,1759552980,13141.719263109997,28128.08908983,53343.16542672 2025-10-04,04:43:02.000,277,11063515,5845,0,1759552981,13141.739472039997,30436.157529210002,53343.130491120006 2025-10-04,04:43:03.000,277,11063417,6205,0,1759552982,13141.732735730002,28128.272367209996,53343.25625928 2025-10-04,04:43:04.000,277,11063607,5965,0,1759552983,13141.759680969997,29513.11625049,53343.27023352001 2025-10-04,04:43:05.000,277,11063561,5925,0,1759552984,13141.786626209992,28589.969234820004,53343.25625928 2025-10-04,04:43:06.000,277,11063542,5485,0,1759552985,13141.840516689997,30898.079968980004,53343.32613048 2025-10-04,04:43:07.000,277,11063545,5805,0,1759552986,13141.833780380002,32282.98729443,53343.36106608 2025-10-04,04:43:08.000,277,11063504,5405,0,1759552987,13141.853989310002,30898.228000710005,53343.347091840005 2025-10-04,04:43:09.000,277,11063572,5684,0,1759552988,13141.901143479998,27205.442562390002,53343.37504032 2025-10-04,04:43:10.000,277,11063533,6084,0,1759552989,13141.928088719993,28590.34283871,53343.38901456001 2025-10-04,04:43:11.000,277,11063481,5965,0,1759552990,13141.928088719993,30436.869491339996,53343.47286 2025-10-04,04:43:12.000,277,11063461,6045,0,1759552991,13141.981979199998,29052.13134501,53343.47984712 2025-10-04,04:43:13.000,277,11063588,5684,0,1759552992,13142.062814919998,32283.431389620004,53343.52176984 2025-10-04,04:43:14.000,277,11063568,5485,0,1759552993,13142.049342299993,29513.856409140004,53343.577666799996 2025-10-04,04:43:15.000,277,11063394,5525,0,1759552994,13142.103232779999,30898.76373459,53343.612602400004 2025-10-04,04:43:16.000,277,11063549,5925,0,1759552995,13142.211013739994,28129.167606720002,53343.69644784 2025-10-04,04:43:17.000,277,11063547,5645,0,1759552996,13142.25816790999,29514.089030429997,53343.71042208 2025-10-04,04:43:18.000,277,11063526,5485,0,1759552997,13142.31879469999,26744.49995169,53343.72439632001 2025-10-04,04:43:19.000,277,11063570,5445,0,1759552998,13142.30532208,31360.686174360002,53343.70343496001 2025-10-04,04:43:20.000,277,11063522,5645,0,1759552999,13142.41983934999,33668.754613740006,53343.76631904 2025-10-04,04:43:21.000,277,11063499,6205,0,1759553000,13142.48046613999,30899.26422282,53343.82221600001 2025-10-04,04:43:22.000,277,11063482,5605,0,1759553001,13142.54109292999,26744.831260799998,53343.780293280004 2025-10-04,04:43:23.000,277,11063594,5565,0,1759553002,13142.62866496,24898.523131199996,53343.92003568001 2025-10-04,04:43:24.000,277,11063509,5805,0,1759553003,13142.736445919996,33207.565283489996,53343.913048559996 2025-10-04,04:43:25.000,277,11063538,5245,0,1759553004,13142.824017949992,30437.9409591,53344.00388112 2025-10-04,04:43:26.000,277,11063521,5845,0,1759553005,13142.918326289997,28591.61168211,53344.04580384 2025-10-04,04:43:27.000,277,11063590,5485,0,1759553006,13142.978953079997,31822.96811976,53344.09471368 2025-10-04,04:43:28.000,277,11063550,5325,0,1759553007,13143.127151899993,26745.324699899997,53344.09471368 2025-10-04,04:43:29.000,277,11063571,5845,0,1759553008,13143.228196549993,33207.98118216,53344.17855912001 2025-10-04,04:43:30.000,277,11063568,5445,0,1759553009,13143.309032269994,28591.971187739997,53344.17855912001 2025-10-04,04:43:31.000,277,11063591,5765,0,1759553010,13143.369659059994,26284.00143618,53344.26939168 2025-10-04,04:43:32.000,277,11063546,5525,0,1759553011,13143.531330499995,28592.24610381,53344.33926288 2025-10-04,04:43:33.000,277,11063518,5605,0,1759553012,13143.591957289995,26284.29749964,53344.36721136 2025-10-04,04:43:34.000,277,11063572,5405,0,1759553013,13143.67952931999,29054.03461011,53344.416121199996 2025-10-04,04:43:35.000,277,11063559,5684,0,1759553014,13143.80751921,29977.44244359,53344.45804392 2025-10-04,04:43:36.000,277,11063574,5445,0,1759553015,13143.895091239996,30439.181605980004,53344.49996664 2025-10-04,04:43:37.000,277,11063530,5684,0,1759553016,13143.948981720001,31824.138275339996,53344.57682496 2025-10-04,04:43:38.000,277,11063597,5965,0,1759553017,13144.097180539997,28592.936918549996,53344.61176056001 2025-10-04,04:43:39.000,277,11063542,5485,0,1759553018,13144.184752569992,27208.142379180004,53344.68163176001 2025-10-04,04:43:40.000,277,11063467,6005,0,1759553019,13144.285797219993,29978.034570510004,53344.74451584 2025-10-04,04:43:41.000,277,11063395,5805,0,1759553020,13144.380105559998,26746.797968069994,53344.77945144001 2025-10-04,04:43:42.000,277,11063493,5965,0,1759553021,13144.460941279998,30439.949961150007,53344.84233552 2025-10-04,04:43:43.000,277,11063535,5965,0,1759553022,13144.528304379994,24438.990346499995,53344.856309760005 2025-10-04,04:43:44.000,277,11063550,5725,0,1759553023,13144.629349029994,32286.67398942,53344.87727112001 2025-10-04,04:43:45.000,277,11063530,5405,0,1759553024,13144.72365737,31363.44943332,53344.94714232001 2025-10-04,04:43:46.000,277,11063555,5884,0,1759553025,13144.82470202,29055.514927409997,53345.09387184001 2025-10-04,04:43:47.000,277,11063549,5884,0,1759553026,13144.90553774,30440.527989809998,53345.086884719996 2025-10-04,04:43:48.000,277,11063583,6045,0,1759553027,13145.00658239,29055.81804,53345.03797488 2025-10-04,04:43:49.000,277,11063585,5765,0,1759553028,13145.08741811,24901.265242769994,53345.17073016 2025-10-04,04:43:50.000,277,11063556,5485,0,1759553029,13145.235616929996,33210.59640939,53345.240601360005 2025-10-04,04:43:51.000,277,11063555,6084,0,1759553030,13145.336661579997,33210.73739199,53345.254575599996 2025-10-04,04:43:52.000,277,11063519,5925,0,1759553031,13145.390552060002,33210.87132546,53345.30348544001 2025-10-04,04:43:53.000,277,11063519,6084,0,1759553032,13145.491596710002,29056.26918432,53345.359382400005 2025-10-04,04:43:54.000,277,11063592,5485,0,1759553033,13145.626322909993,27671.474644949994,53345.38733088 2025-10-04,04:43:55.000,277,11063601,5805,0,1759553034,13145.734103869989,28594.875429299995,53345.42925360001 2025-10-04,04:43:56.000,277,11063537,6165,0,1759553035,13145.808203279994,27671.700217110003,53345.54104752 2025-10-04,04:43:57.000,277,11063602,5485,0,1759553036,13145.90251162,34596.180451320004,53345.58297024 2025-10-04,04:43:58.000,277,11063573,5925,0,1759553037,13146.030501509995,26748.588447090006,53345.645854320006 2025-10-04,04:43:59.000,277,11063580,5405,0,1759553038,13146.15849139999,31826.64071649,53345.63886720001 2025-10-04,04:44:00.000,277,11063547,6084,0,1759553039,13146.25953604999,29980.1704569,53345.78559672001 2025-10-04,04:44:01.000,277,11063523,5925,0,1759553040,13146.374053319996,26287.222888589997,53345.792583840004 2025-10-04,04:44:02.000,277,11063615,5925,0,1759553041,13146.502043209992,27672.285294899993,53345.84149368 2025-10-04,04:44:03.000,277,11063556,5684,0,1759553042,13146.616560479997,30442.170437099994,53345.93931336 2025-10-04,04:44:04.000,277,11063616,5485,0,1759553043,13146.731077750002,30442.27617405,53345.99521032 2025-10-04,04:44:05.000,277,11063584,5405,0,1759553044,13146.852331329988,29519.093912729993,53345.981236080006 2025-10-04,04:44:06.000,277,11063508,5684,0,1759553045,13146.919694429998,28595.876405760006,53346.07206864001 2025-10-04,04:44:07.000,277,11063543,6045,0,1759553046,13147.007266459994,29980.98110685,53346.127965600004 2025-10-04,04:44:08.000,277,11063595,6045,0,1759553047,13147.05442062999,29057.848189440003,53346.20482392 2025-10-04,04:44:09.000,277,11063553,5884,0,1759553048,13147.128520039994,29057.953926389993,53346.20482392 2025-10-04,04:44:10.000,277,11063456,5565,0,1759553049,13147.19588313999,33212.79573795,53346.2327724 2025-10-04,04:44:11.000,277,11063580,5485,0,1759553050,13147.330609339995,31366.346625749997,53346.23975952001 2025-10-04,04:44:12.000,277,11063589,5925,0,1759553051,13147.40470875,29981.509791599994,53346.32360496 2025-10-04,04:44:13.000,277,11063539,6124,0,1759553052,13147.47880815999,34598.041421639995,53346.49129584 2025-10-04,04:44:14.000,277,11063583,5965,0,1759553053,13147.519226019991,28596.820989180007,53346.51924432 2025-10-04,04:44:15.000,277,11063559,5925,0,1759553054,13147.606798050001,31366.769573550002,53346.52623144001 2025-10-04,04:44:16.000,277,11063564,5605,0,1759553055,13147.687633770001,31366.882359630006,53346.5471928 2025-10-04,04:44:17.000,277,11063600,5405,0,1759553056,13147.721315319992,30443.70009831,53346.56815416 2025-10-04,04:44:18.000,277,11063587,6005,0,1759553057,13147.761733179992,32751.98001159,53346.617064 2025-10-04,04:44:19.000,277,11063427,5845,0,1759553058,13147.822359969992,31828.818897660007,53346.72885792 2025-10-04,04:44:20.000,277,11063584,5765,0,1759553059,13147.869514140002,29520.694065239994,53346.83366472 2025-10-04,04:44:21.000,277,11063604,5445,0,1759553060,13147.903195689993,26750.914659989998,53346.8266776 2025-10-04,04:44:22.000,277,11063549,6084,0,1759553061,13147.923404619993,27212.611527600006,53346.868600320005 2025-10-04,04:44:23.000,277,11063536,5645,0,1759553062,13147.957086169998,28136.012311950006,53346.90353592 2025-10-04,04:44:24.000,277,11063532,5725,0,1759553063,13148.010976649988,29059.32145761,53346.966420000004 2025-10-04,04:44:25.000,277,11063541,5845,0,1759553064,13148.031185579988,26289.57024888,53346.94545864 2025-10-04,04:44:26.000,277,11063570,5405,0,1759553065,13148.078339749998,31367.728255230002,53346.987381360006 2025-10-04,04:44:27.000,277,11063617,6045,0,1759553066,13148.098548679998,28136.301326279994,53347.015329840004 2025-10-04,04:44:28.000,277,11063597,6084,0,1759553067,13148.098548679998,28597.998193890002,53347.02930408001 2025-10-04,04:44:29.000,277,11063556,5325,0,1759553068,13148.118757609998,30444.66582912,53347.05725256001 2025-10-04,04:44:30.000,277,11063569,6045,0,1759553069,13148.145702849994,26751.591376469994,53347.085201040005 2025-10-04,04:44:31.000,277,11063599,6245,0,1759553070,13148.186120709994,33214.762445219996,53347.06423968 2025-10-04,04:44:32.000,277,11063553,6124,0,1759553071,13148.233274879989,31829.805775860004,53347.10616240001 2025-10-04,04:44:33.000,277,11063542,5725,0,1759553072,13148.219802259999,29983.307319750005,53347.155072240006 2025-10-04,04:44:34.000,277,11063561,5845,0,1759553073,13148.240011189999,26751.880390799997,53347.203982080006 2025-10-04,04:44:35.000,277,11063600,5285,0,1759553074,13148.266956429994,30445.102875180004,53347.24590480001 2025-10-04,04:44:36.000,277,11063561,5925,0,1759553075,13148.287165359994,31368.510708660004,53347.26686616 2025-10-04,04:44:37.000,277,11063596,5605,0,1759553076,13148.27369273999,33215.12195085001,53347.23891768 2025-10-04,04:44:38.000,277,11063587,5925,0,1759553077,13148.33431952999,24905.52291729,53347.29481464001 2025-10-04,04:44:39.000,277,11063547,5965,0,1759553078,13148.31411059999,31830.292165830004,53347.252891920005 2025-10-04,04:44:40.000,277,11063555,5965,0,1759553079,13148.32084691,30445.377791249994,53347.21795632 2025-10-04,04:44:41.000,277,11063558,5485,0,1759553080,13148.33431952999,29522.05454733,53347.2109692 2025-10-04,04:44:42.000,277,11063596,5525,0,1759553081,13148.39494631999,31830.412001040007,53347.31577600001 2025-10-04,04:44:43.000,277,11063555,6205,0,1759553082,13148.36126477,31368.686936910002,53347.23193056 2025-10-04,04:44:44.000,277,11063558,5565,0,1759553083,13148.368001079994,33677.0161941,53347.27385328001 2025-10-04,04:44:45.000,277,11063582,5485,0,1759553084,13148.36126477,27213.838076219996,53347.23891768 2025-10-04,04:44:46.000,277,11063602,5525,0,1759553085,13148.368001079994,26290.599421859995,53347.27385328001 2025-10-04,04:44:47.000,277,11063561,5765,0,1759553086,13148.36126477,31830.397902779994,53347.26686616 2025-10-04,04:44:48.000,277,11063588,5485,0,1759553087,13148.33431952999,29522.132087759994,53347.27385328001 2025-10-04,04:44:49.000,277,11063563,5925,0,1759553088,13148.32084691,28598.80179471,53347.2109692 2025-10-04,04:44:50.000,277,11063599,5765,0,1759553089,13148.29390166999,27675.527894700004,53347.28782752 2025-10-04,04:44:51.000,277,11063512,5645,0,1759553090,13148.32084691,28598.80884384,53347.203982080006 2025-10-04,04:44:52.000,277,11063569,5884,0,1759553091,13148.347792149994,33215.319326490004,53347.25987904 2025-10-04,04:44:53.000,277,11063559,6205,0,1759553092,13148.368001079994,29060.484564059996,53347.19000784 2025-10-04,04:44:54.000,277,11063534,5525,0,1759553093,13148.408418939995,31830.362657129997,53347.2109692 2025-10-04,04:44:55.000,277,11063538,5285,0,1759553094,13148.43536417999,32753.59426236,53347.16904648 2025-10-04,04:44:56.000,277,11063529,5565,0,1759553095,13148.41515524999,27213.823977959997,53347.10616240001 2025-10-04,04:44:57.000,277,11063547,5845,0,1759553096,13148.469045729995,27213.767584920002,53347.11314952 2025-10-04,04:44:58.000,277,11063543,5884,0,1759553097,13148.509463589995,31830.242821919994,53347.11314952 2025-10-04,04:44:59.000,277,11063577,5965,0,1759553098,13148.509463589995,29522.005203420005,53347.05026544 2025-10-04,04:45:00.000,277,11063584,5525,0,1759553099,13148.52293621,30906.91252887,53347.036291200006 2025-10-04,04:45:01.000,277,11063512,5565,0,1759553100,13148.49599096999,28137.0344358,53347.09917528 2025-10-04,04:45:02.000,277,11063538,5525,0,1759553101,13148.51619989999,26752.077766439994,53347.015329840004 2025-10-04,04:45:03.000,277,11063577,6045,0,1759553102,13148.48251835,30906.94072539,53346.94545864 2025-10-04,04:45:04.000,277,11063543,6045,0,1759553103,13148.49599096999,27213.725290140006,53346.94545864 2025-10-04,04:45:05.000,277,11063623,5965,0,1759553104,13148.49599096999,27213.697093619994,53346.94545864 2025-10-04,04:45:06.000,277,11063559,6084,0,1759553105,13148.52293621,29060.251942770003,53346.8965488 2025-10-04,04:45:07.000,277,11063452,5325,0,1759553106,13148.54314514,29060.188500599994,53346.92449728 2025-10-04,04:45:08.000,277,11063598,5645,0,1759553107,13148.53640882999,30445.088776920005,53346.77776776 2025-10-04,04:45:09.000,277,11063574,5565,0,1759553108,13148.529672519995,24905.283246870007,53346.76379352 2025-10-04,04:45:10.000,277,11063561,5725,0,1759553109,13148.50272728,30445.011236489998,53346.69392232001 2025-10-04,04:45:11.000,277,11063588,5605,0,1759553110,13148.52293621,28598.385896039996,53346.65898672 2025-10-04,04:45:12.000,277,11063605,5884,0,1759553111,13148.50272728,29983.307319750005,53346.69392232001 2025-10-04,04:45:13.000,277,11063594,5765,0,1759553112,13148.52293621,34138.15618044,53346.5471928 2025-10-04,04:45:14.000,277,11063573,6045,0,1759553113,13148.529672519995,26290.098933629997,53346.51924432 2025-10-04,04:45:15.000,277,11063615,5965,0,1759553114,13148.49599096999,28136.597389739996,53346.42841176 2025-10-04,04:45:16.000,277,11063541,5805,0,1759553115,13148.50272728,24905.02947819,53346.40745040001 2025-10-04,04:45:17.000,277,11063562,5485,0,1759553116,13148.52293621,31367.982023909994,53346.3725148 2025-10-04,04:45:18.000,277,11063560,5445,0,1759553117,13148.448836799995,33214.53687306,53346.344566320004 2025-10-04,04:45:19.000,277,11063600,5565,0,1759553118,13148.46230942,26751.429246479995,53346.295656480004 2025-10-04,04:45:20.000,277,11063510,5605,0,1759553119,13148.40168263,28597.991144760002,53346.28866936001 2025-10-04,04:45:21.000,277,11063534,5565,0,1759553120,13148.37473738999,29521.26504477,53346.23975952001 2025-10-04,04:45:22.000,277,11063584,5445,0,1759553121,13148.37473738999,27212.99922975,53346.16988832001 2025-10-04,04:45:23.000,277,11063594,5805,0,1759553122,13148.347792149994,29059.554078899993,53346.176875440004 2025-10-04,04:45:24.000,277,11063564,5645,0,1759553123,13148.347792149994,31829.347582410002,53346.10700424 2025-10-04,04:45:25.000,277,11063629,5965,0,1759553124,13148.307374289994,29059.455391080002,53346.02315880001 2025-10-04,04:45:26.000,277,11063561,5965,0,1759553125,13148.29390166999,30444.34156914,53345.96726184 2025-10-04,04:45:27.000,277,11063559,5925,0,1759553126,13148.266956429994,34137.45126744,53345.911364880005 2025-10-04,04:45:28.000,277,11063557,5925,0,1759553127,13148.192857019989,33675.803743740005,53345.86944216 2025-10-04,04:45:29.000,277,11063560,5525,0,1759553128,13148.138966539998,28597.70213043,53345.82053232 2025-10-04,04:45:30.000,277,11063608,5405,0,1759553129,13148.098548679998,30905.81991372,53345.757648239996 2025-10-04,04:45:31.000,277,11063582,5405,0,1759553130,13148.064867129993,26751.027446070002,53345.68777704001 2025-10-04,04:45:32.000,277,11063532,5485,0,1759553131,13147.984031409993,31829.164305030004,53345.589957359996 2025-10-04,04:45:33.000,277,11063535,6284,0,1759553132,13147.916668309997,27212.6820189,53345.575983120005 2025-10-04,04:45:34.000,277,11063532,5485,0,1759553133,13147.889723070002,32752.381812000007,53345.50611192 2025-10-04,04:45:35.000,277,11063548,5684,0,1759553134,13147.802151039992,28135.955918909996,53345.408292240005 2025-10-04,04:45:36.000,277,11063557,6084,0,1759553135,13147.761733179992,27212.731362809995,53345.359382400005 2025-10-04,04:45:37.000,277,11063587,5965,0,1759553136,13147.748260560002,30905.777618940003,53345.28252408001 2025-10-04,04:45:38.000,277,11063609,6165,0,1759553137,13147.687633770001,26751.04154433,53345.19867864 2025-10-04,04:45:39.000,277,11063535,6084,0,1759553138,13147.694370079997,26289.337627589994,53345.19867864 2025-10-04,04:45:40.000,277,11063575,5925,0,1759553139,13147.647215910001,25366.077825839995,53345.11483320001 2025-10-04,04:45:41.000,277,11063530,5405,0,1759553140,13147.613534359996,28597.589344349995,53344.99605216001 2025-10-04,04:45:42.000,277,11063584,5565,0,1759553141,13147.620270669991,35060.506644420006,53344.98906504 2025-10-04,04:46:03.000,277,11063621,6245,0,1759553162,13146.906221809993,30905.305327230002,53343.50080848 2025-10-04,04:46:04.000,277,11063631,5805,0,1759553163,13146.865803949993,30443.657803530004,53343.43093728 2025-10-04,04:46:05.000,277,11063623,5965,0,1759553164,13146.960112289999,29520.362756129995,53343.66849936 2025-10-04,04:46:06.000,277,11063568,5445,0,1759553165,13146.946639669994,30443.686000050002,53343.59862816 2025-10-04,04:46:07.000,277,11063573,6205,0,1759553166,13146.966848599994,29520.334559609997,53343.577666799996 2025-10-04,04:46:08.000,277,11063522,5365,0,1759553167,13146.919694429998,31828.494637680007,53343.47984712 2025-10-04,04:46:09.000,277,11063562,5605,0,1759553168,13146.886012879993,28135.45543068,53343.38901456001 2025-10-04,04:46:10.000,277,11063590,5645,0,1759553169,13146.818649779998,28135.384939380005,53343.228310800005 2025-10-04,04:46:11.000,277,11063585,6045,0,1759553170,13146.771495610003,26750.477613929994,53343.21433656 2025-10-04,04:46:12.000,277,11063569,6284,0,1759553171,13146.798440849998,28597.025413950003,53343.14446536 2025-10-04,04:46:13.000,277,11063571,6124,0,1759553172,13146.569406310002,30443.516820930003,53342.71126392 2025-10-04,04:46:14.000,277,11063595,6084,0,1759553173,13146.562669999992,26288.745500670004,53342.7042768 2025-10-04,04:46:15.000,277,11063564,5845,0,1759553174,13146.542461069992,30905.143197240002,53342.62043136001 2025-10-04,04:46:16.000,277,11063598,5805,0,1759553175,13146.522252139992,24903.880470000004,53342.57152152001 2025-10-04,04:46:17.000,277,11063588,5765,0,1759553176,13146.522252139992,34136.633568360005,53342.557547280005 2025-10-04,04:46:18.000,277,11063587,6045,0,1759553177,13146.515515829997,28135.342644599994,53342.47370184 2025-10-04,04:46:19.000,277,11063581,5805,0,1759553178,13146.488570590001,31828.41004812,53342.340946560005 2025-10-04,04:46:20.000,277,11063476,5525,0,1759553179,13146.515515829997,29058.616544610006,53342.30601096 2025-10-04,04:46:21.000,277,11063537,6045,0,1759553180,13146.515515829997,31366.79072094,53342.20120416 2025-10-04,04:46:22.000,277,11063600,5405,0,1759553181,13146.495306899997,28135.321497209996,53342.19421704001 2025-10-04,04:46:23.000,277,11063572,5725,0,1759553182,13146.528988450002,29058.51785679,53342.06146176 2025-10-04,04:46:24.000,277,11063620,5765,0,1759553183,13146.481834279992,25365.358814580002,53342.054474640005 2025-10-04,04:46:25.000,277,11063552,5445,0,1759553184,13146.481834279992,27673.610531340004,53342.01953904 2025-10-04,04:46:26.000,277,11063583,5884,0,1759553185,13146.475097969997,30905.079755069994,53341.92870648001 2025-10-04,04:46:27.000,277,11063635,6084,0,1759553186,13146.475097969997,29058.489660270003,53341.85184816 2025-10-04,04:46:28.000,277,11063586,5485,0,1759553187,13146.461625349992,29058.468512880005,53341.85184816 2025-10-04,04:46:29.000,277,11063649,5965,0,1759553188,13146.495306899997,28596.877382220002,53341.69114440001 2025-10-04,04:46:30.000,277,11063566,5805,0,1759553189,13146.488570590001,26288.689107629994,53341.69813152 2025-10-04,04:46:31.000,277,11063585,5925,0,1759553190,13146.481834279992,25826.99928915,53341.54441488001 2025-10-04,04:46:32.000,277,11063619,6205,0,1759553191,13146.475097969997,28135.152318089997,53341.53742776 2025-10-04,04:46:33.000,277,11063604,5605,0,1759553192,13146.481834279992,33213.169341839995,53341.4815308 2025-10-04,04:46:34.000,277,11063601,6005,0,1759553193,13146.495306899997,26750.23089438,53341.4815308 2025-10-04,04:46:35.000,277,11063583,5884,0,1759553194,13146.549197380002,31366.64268921,53341.39768536001 2025-10-04,04:46:36.000,277,11063410,5285,0,1759553195,13146.522252139992,28596.778694399996,53341.30685280001 2025-10-04,04:46:37.000,277,11063642,5525,0,1759553196,13146.562669999992,28596.72935049,53341.18807176001 2025-10-04,04:46:38.000,277,11063585,6084,0,1759553197,13146.535724759997,28596.778694399996,53341.216020240005 2025-10-04,04:46:39.000,277,11063571,6084,0,1759553198,13146.589615240002,28596.764596139998,53341.18108464 2025-10-04,04:46:40.000,277,11063591,5884,0,1759553199,13146.562669999992,31828.149230309995,53341.13916192001 2025-10-04,04:46:41.000,277,11063576,5445,0,1759553200,13146.603087859992,31828.177426830007,53341.01339376 2025-10-04,04:46:42.000,277,11063628,5684,0,1759553201,13146.650242030002,24441.99327588,53341.02038088001 2025-10-04,04:46:43.000,277,11063513,6245,0,1759553202,13146.670450960002,28596.835087440006,53340.97147104001 2025-10-04,04:46:44.000,277,11063544,5565,0,1759553203,13146.683923579993,31366.607443560002,53340.92256120001 2025-10-04,04:46:45.000,277,11063590,5605,0,1759553204,13146.731077750002,29058.461463750005,53340.85269000001 2025-10-04,04:46:46.000,277,11063526,5645,0,1759553205,13146.737814059998,31366.706131379993,53340.84570288 2025-10-04,04:46:47.000,277,11063536,5605,0,1759553206,13146.811913469988,27673.610531340004,53340.831728640005 2025-10-04,04:46:48.000,277,11063550,5485,0,1759553207,13146.852331329988,29058.475562010004,53340.8177544 2025-10-04,04:46:49.000,277,11063579,5965,0,1759553208,13146.892749189989,31828.374802470003,53340.72692184001 2025-10-04,04:46:50.000,277,11063616,5445,0,1759553209,13146.912958119989,23980.437390870007,53340.68499912001 2025-10-04,04:46:51.000,277,11063575,6045,0,1759553210,13146.960112289999,23980.52198043,53340.69198624 2025-10-04,04:46:52.000,277,11063564,5285,0,1759553211,13147.000530149999,29981.883395490004,53340.678012 2025-10-04,04:46:53.000,277,11063561,6005,0,1759553212,13147.047684319994,30443.502722670004,53340.55923096001 2025-10-04,04:46:54.000,277,11063616,5525,0,1759553213,13147.047684319994,29058.616544610006,53340.5732052 2025-10-04,04:46:55.000,277,11063570,5445,0,1759553214,13147.07462955999,31828.480539419994,53340.60115368 2025-10-04,04:46:56.000,277,11063572,5445,0,1759553215,13147.061156939999,33675.112928999995,53340.56621808001 2025-10-04,04:46:57.000,277,11063568,5725,0,1759553216,13147.11504741999,25827.253057830007,53340.503334 2025-10-04,04:46:58.000,277,11063536,5525,0,1759553217,13147.108311109994,26288.879434140006,53340.46839840001 2025-10-04,04:46:59.000,277,11063590,5485,0,1759553218,13147.15546527999,31367.002194839995,53340.426475680004 2025-10-04,04:47:00.000,277,11063574,5725,0,1759553219,13147.13525634999,29058.898509809995,53340.3635916 2025-10-04,04:47:01.000,277,11063522,5605,0,1759553220,13147.14199266,31367.079735270003,53340.30070752001 2025-10-04,04:47:02.000,277,11063575,5965,0,1759553221,13147.168937899994,29058.940804590005,53340.33564312 2025-10-04,04:47:03.000,277,11063555,6045,0,1759553222,13147.168937899994,31367.171373959995,53340.23782344 2025-10-04,04:47:04.000,277,11063551,5965,0,1759553223,13147.148728969994,28135.709199360004,53340.1889136 2025-10-04,04:47:05.000,277,11063515,6084,0,1759553224,13147.209355759995,25827.598465200004,53340.17493936 2025-10-04,04:47:06.000,277,11063595,6005,0,1759553225,13147.18241052,29982.355687200004,53340.1889136 2025-10-04,04:47:07.000,277,11063536,5565,0,1759553226,13147.168937899994,29059.102934580005,53340.091093920004 2025-10-04,04:47:08.000,277,11063418,5485,0,1759553227,13147.189146829995,30905.763520680004,53340.0491712 2025-10-04,04:47:09.000,277,11063554,5485,0,1759553228,13147.22282838,33213.94474614,53340.08410680001 2025-10-04,04:47:10.000,277,11063567,5965,0,1759553229,13147.17567420999,31829.06561721,53340.00724848 2025-10-04,04:47:11.000,277,11063522,5605,0,1759553230,13147.19588313999,29982.454375019995,53339.9793 2025-10-04,04:47:12.000,277,11063539,6045,0,1759553231,13147.20261945,33675.66276114,53339.95833864 2025-10-04,04:47:13.000,277,11063527,6084,0,1759553232,13147.22282838,27674.30134608,53339.86051896 2025-10-04,04:47:14.000,277,11063571,5965,0,1759553233,13147.27671885999,30444.214684799997,53339.84654472001 2025-10-04,04:47:15.000,277,11063556,5245,0,1759553234,13147.3036641,28135.998213690007,53339.79763488001 2025-10-04,04:47:16.000,277,11063430,5485,0,1759553235,13147.3036641,28135.970017169995,53339.71378944 2025-10-04,04:47:17.000,277,11063475,5965,0,1759553236,13147.31713671999,29982.651750660007,53339.65090536001 2025-10-04,04:47:18.000,277,11063580,5605,0,1759553237,13147.350818269995,31367.60137089,53339.67186672 2025-10-04,04:47:19.000,277,11063403,6124,0,1759553238,13147.36429089,24904.585382999998,53339.62295688 2025-10-04,04:47:20.000,277,11063567,6084,0,1759553239,13147.39797243999,26751.22482171,53339.588021280004 2025-10-04,04:47:21.000,277,11063557,6084,0,1759553240,13147.411445059995,28597.765572599994,53339.560072800006 2025-10-04,04:47:22.000,277,11063592,5805,0,1759553241,13147.39797243999,28597.814916510004,53339.56705992 2025-10-04,04:47:23.000,277,11063536,5525,0,1759553242,13147.43839029999,31367.678911320007,53339.51116296001 2025-10-04,04:47:24.000,277,11063512,5725,0,1759553243,13147.472071849996,35522.52072288,53339.455266 2025-10-04,04:47:25.000,277,11063597,5805,0,1759553244,13147.47880815999,29982.73634022,53339.46924024 2025-10-04,04:47:26.000,277,11063552,5445,0,1759553245,13147.539434949991,28597.800818250005,53339.42731752 2025-10-04,04:47:27.000,277,11063538,5485,0,1759553246,13147.600061739991,30444.468453480004,53339.41334328001 2025-10-04,04:47:28.000,277,11063566,5285,0,1759553247,13147.660688529992,29059.547029769994,53339.32949784 2025-10-04,04:47:29.000,277,11063534,5565,0,1759553248,13147.728051630002,23519.8542858,53339.30154936 2025-10-04,04:47:30.000,277,11063604,5565,0,1759553249,13147.808887350002,31829.446270229993,53339.30853648 2025-10-04,04:47:31.000,277,11063574,5365,0,1759553250,13147.822359969992,31829.495614140003,53339.23866528 2025-10-04,04:47:32.000,277,11063587,6205,0,1759553251,13147.882986759992,34599.3948546,53339.23167816 2025-10-04,04:47:34.000,277,11063584,5684,0,1759553253,13147.970558790003,26289.90155799,53339.17578120001 2025-10-04,04:47:35.000,277,11063536,5285,0,1759553254,13148.051394509988,30444.708123899996,53339.23167816 2025-10-04,04:47:36.000,277,11063574,5365,0,1759553255,13148.058130819998,29521.42717476,53339.21770392001 2025-10-04,04:47:37.000,277,11063562,5645,0,1759553256,13148.105284989993,25366.684051019998,53339.12687136001 2025-10-04,04:47:38.000,277,11063565,5965,0,1759553257,13148.179384399999,30444.884352149995,53339.154819840005 2025-10-04,04:47:39.000,277,11063551,6084,0,1759553258,13148.260220119999,27213.33053886,53339.16180696 2025-10-04,04:47:40.000,277,11063570,5684,0,1759553259,13148.280429049999,26751.732359069996,53339.11289712 2025-10-04,04:47:41.000,277,11063577,6045,0,1759553260,13148.307374289994,23981.840167739996,53339.06398728 2025-10-04,04:47:42.000,277,11063555,5765,0,1759553261,13148.327583219994,31368.313333020007,53339.09193576 2025-10-04,04:47:43.000,277,11063580,5525,0,1759553262,13148.35452845999,29060.12505843,53339.11988424 2025-10-04,04:47:44.000,277,11063597,5884,0,1759553263,13148.39494631999,32291.64362607,53339.036038800004 2025-10-04,04:47:45.000,277,11063634,5565,0,1759553264,13148.448836799995,27675.196585590005,53339.09892288001 2025-10-04,04:47:46.000,277,11063539,6084,0,1759553265,13148.48251835,26751.887439929997,53339.02206456 2025-10-04,04:47:47.000,277,11063442,5365,0,1759553266,13148.50272728,28598.555075159995,53339.02905168001 2025-10-04,04:47:48.000,277,11063615,6405,0,1759553267,13148.529672519995,29521.864220820004,53338.93123200001 2025-10-04,04:47:49.000,277,11063538,5645,0,1759553268,13148.56335407,27213.62660232,53338.987128960005 2025-10-04,04:47:50.000,277,11063601,6045,0,1759553269,13148.62398086,29060.202598860007,53339.00809032001 2025-10-04,04:47:51.000,277,11063611,5884,0,1759553270,13148.66439872,30445.236808650006,53339.01507744 2025-10-04,04:47:52.000,277,11063563,6045,0,1759553271,13148.70481658,29521.871269950003,53339.09193576 2025-10-04,04:47:53.000,277,11063563,6005,0,1759553272,13148.738498129991,31830.17233062,53339.06398728 2025-10-04,04:47:54.000,277,11063569,6005,0,1759553273,13148.812597539996,29521.927662989998,53339.0709744 2025-10-04,04:47:55.000,277,11063582,5565,0,1759553274,13148.839542779991,33676.79767107,53338.95918048001 2025-10-04,04:47:56.000,277,11063638,5485,0,1759553275,13148.927114810002,28598.696057759997,53339.00809032001 2025-10-04,04:47:57.000,277,11063570,5405,0,1759553276,13148.994477909997,29522.06864559,53338.99411608 2025-10-04,04:47:58.000,277,11063532,5725,0,1759553277,13149.014686839997,30907.032364080005,53339.00809032001 2025-10-04,04:47:59.000,277,11063477,6084,0,1759553278,13149.135940419997,33215.255884319995,53339.07796152001 2025-10-04,04:48:00.000,277,11063581,6165,0,1759553279,13149.230248759988,29522.117989499995,53339.0011032 2025-10-04,04:48:01.000,277,11063567,6005,0,1759553280,13149.311084479988,32753.692950180004,53339.01507744 2025-10-04,04:48:02.000,277,11063608,5485,0,1759553281,13149.364974959994,33215.34752301,53339.04302592 2025-10-04,04:48:03.000,277,11063550,5645,0,1759553282,13149.466019609994,30445.47647907,53339.036038800004 2025-10-04,04:48:04.000,277,11063521,6124,0,1759553283,13149.51317377999,31368.757428209996,53339.02905168001 2025-10-04,04:48:05.000,277,11063587,6005,0,1759553284,13149.526646399994,28598.949826440003,53339.057000160006 2025-10-04,04:48:06.000,277,11063569,5845,0,1759553285,13149.647899979995,30445.6245108,53339.02206456 2025-10-04,04:48:07.000,277,11063560,5525,0,1759553286,13149.72199939,29983.920594060008,53339.04302592 2025-10-04,04:48:08.000,277,11063604,5485,0,1759553287,13149.75568093999,31368.926607329995,53339.0709744 2025-10-04,04:48:09.000,277,11063556,5684,0,1759553288,13149.82304404,23982.538031610005,53339.06398728 2025-10-04,04:48:10.000,277,11063562,5645,0,1759553289,13149.92408869,27214.11299229,53339.105910000006 2025-10-04,04:48:11.000,277,11063576,5565,0,1759553290,13150.058814889991,34138.89633909,53339.1408456 2025-10-04,04:48:12.000,277,11063562,5365,0,1759553291,13150.126177990001,27214.169385329995,53339.11988424 2025-10-04,04:48:13.000,277,11063509,6245,0,1759553292,13150.260904189992,25367.551094010007,53339.19674256001 2025-10-04,04:48:24.000,277,11063542,5645,0,1759553303,13151.459967369992,27676.338544650003,53339.41334328001 2025-10-04,04:48:25.000,277,11063568,5565,0,1759553304,13151.547539400002,35062.83285732,53339.42731752 2025-10-04,04:48:26.000,277,11063522,5565,0,1759553305,13151.675529289998,26291.431219200007,53339.47622736 2025-10-04,04:48:27.000,277,11063569,6045,0,1759553306,13151.783310249994,26753.11398855,53339.588021280004 2025-10-04,04:48:28.000,277,11063513,6124,0,1759553307,13151.89109120999,29984.717145749994,53339.64391824 2025-10-04,04:48:29.000,277,11063588,5245,0,1759553308,13151.97192692999,26291.52285789,53339.608982640006 2025-10-04,04:48:30.000,277,11063568,5405,0,1759553309,13152.07297157999,26753.170381589996,53339.608982640006 2025-10-04,04:48:31.000,277,11063497,6165,0,1759553310,13152.17401622999,28138.16934573,53339.6648796 2025-10-04,04:48:32.000,277,11063556,5645,0,1759553311,13152.24137933,29523.20355552,53339.67186672 2025-10-04,04:48:33.000,277,11063556,5605,0,1759553312,13152.355896599991,29984.872226609994,53339.72077656001 2025-10-04,04:48:35.000,277,11063586,5565,0,1759553314,13152.450204939996,32293.166238150006,53339.81160912 2025-10-04,04:48:36.000,277,11063577,6005,0,1759553315,13152.531040659997,29523.252899429994,53339.76269928 2025-10-04,04:48:37.000,277,11063559,5845,0,1759553316,13152.591667449997,27215.001182670007,53339.8395576 2025-10-04,04:48:38.000,277,11063562,5285,0,1759553317,13152.645557930002,27215.001182670007,53339.81859624001 2025-10-04,04:48:39.000,277,11063553,6205,0,1759553318,13152.753338889997,33678.13700577,53339.923403040004 2025-10-04,04:48:40.000,277,11063601,5805,0,1759553319,13152.739866269992,30446.547946830004,53339.88846744001 2025-10-04,04:48:41.000,277,11063562,5485,0,1759553320,13152.800493059993,31831.46937054,53339.88148032 2025-10-04,04:48:42.000,277,11063546,5565,0,1759553321,13152.834174609998,28138.253935290006,53339.9094288 2025-10-04,04:48:43.000,277,11063541,5884,0,1759553322,13152.807229370002,27676.458379860007,53339.88148032 2025-10-04,04:48:44.000,277,11063622,5605,0,1759553323,13152.867856159988,26291.49466137,53339.95833864 2025-10-04,04:48:45.000,277,11063604,5645,0,1759553324,13152.901537709993,35524.60726536,53339.85353184 2025-10-04,04:48:46.000,277,11063584,5405,0,1759553325,13152.928482949988,29984.745342270005,53339.86051896 2025-10-04,04:48:47.000,277,11063583,6045,0,1759553326,13152.928482949988,28599.753427260002,53339.91641592001 2025-10-04,04:48:48.000,277,11063580,5445,0,1759553327,13152.941955569993,29523.04142553,53339.95833864 2025-10-04,04:48:49.000,277,11063627,6084,0,1759553328,13152.989109739989,29522.928639449994,53339.88846744001 2025-10-04,04:48:50.000,277,11063532,5085,0,1759553329,13152.995846049998,31369.51168512,53339.874493200005 2025-10-04,04:48:51.000,277,11063584,5565,0,1759553330,13152.975637119998,28599.584248140003,53339.825583360005 2025-10-04,04:48:52.000,277,11063557,5725,0,1759553331,13152.921746639993,31831.074619260005,53339.86750608001 2025-10-04,04:48:53.000,277,11063625,5925,0,1759553332,13152.908274019988,29984.47747533,53339.84654472001 2025-10-04,04:48:54.000,277,11063601,5845,0,1759553333,13152.874592469998,28599.4573638,53339.74872504001 2025-10-04,04:48:55.000,277,11063559,6245,0,1759553334,13152.827438300003,29984.449278810003,53339.85353184 2025-10-04,04:48:56.000,277,11063546,5525,0,1759553335,13152.834174609998,28137.83098749,53339.79763488001 2025-10-04,04:48:57.000,277,11063579,5884,0,1759553336,13152.807229370002,26752.740384660006,53339.804622 2025-10-04,04:48:58.000,277,11063640,5765,0,1759553337,13152.773547819997,29522.68896903,53339.727763680006 2025-10-04,04:48:59.000,277,11063544,5684,0,1759553338,13152.760075199993,24906.100945950006,53339.7347508 2025-10-04,04:49:00.000,277,11063583,6045,0,1759553339,13152.712921029997,30445.857132089994,53339.706802320004 2025-10-04,04:49:01.000,277,11063579,6045,0,1759553340,13152.645557930002,29984.15321535,53339.67885384001 2025-10-04,04:49:02.000,277,11063550,5605,0,1759553341,13152.591667449997,28137.450334470006,53339.5950084 2025-10-04,04:49:03.000,277,11063615,5925,0,1759553342,13152.531040659997,33677.21356973999,53339.54609856 2025-10-04,04:49:04.000,277,11063652,5525,0,1759553343,13152.477150179991,28137.478530990003,53339.51815008 2025-10-04,04:49:05.000,277,11063539,6205,0,1759553344,13152.396314459991,32292.214605600006,53339.48321448001 2025-10-04,04:49:06.000,277,11063554,5445,0,1759553345,13152.38284184,30445.61746167,53339.40635616 2025-10-04,04:49:07.000,277,11063593,5925,0,1759553346,13152.29526980999,27214.042500990006,53339.39936904 2025-10-04,04:49:08.000,277,11063605,6045,0,1759553347,13152.167279919995,34138.79060214,53339.31552360001 2025-10-04,04:49:09.000,277,11063594,5405,0,1759553348,13152.126862059995,30907.187444940006,53339.280588 2025-10-04,04:49:10.000,277,11063606,5565,0,1759553349,13152.046026339995,32292.087721260003,53339.18975544 2025-10-04,04:49:11.000,277,11063575,5925,0,1759553350,13151.965190619994,26752.211699909996,53339.154819840005 2025-10-04,04:49:12.000,277,11063613,5965,0,1759553351,13151.897827519999,26752.296289470003,53339.04302592 2025-10-04,04:49:13.000,277,11063562,5605,0,1759553352,13151.803519179994,25367.240932290006,53339.02206456 2025-10-04,04:49:14.000,277,11063597,5925,0,1759553353,13151.689001909988,29522.110940369996,53338.93123200001 2025-10-04,04:49:15.000,277,11063648,5565,0,1759553354,13151.587957260002,30445.391889510007,53338.80546384 2025-10-04,04:49:16.000,277,11063564,5325,0,1759553355,13151.527330470002,31830.313313220002,53338.770528240006 2025-10-04,04:49:17.000,277,11063553,6005,0,1759553356,13151.446494750002,29522.117989499995,53338.6866828 2025-10-04,04:49:18.000,277,11063555,5965,0,1759553357,13151.379131649992,26752.15530687,53338.62379872001 2025-10-04,04:49:19.000,277,11063556,5245,0,1759553358,13151.338713789992,33676.91045715001,53338.56790176 2025-10-04,04:49:20.000,277,11063609,6005,0,1759553359,13151.284823310001,29983.758464069993,53338.484056320005 2025-10-04,04:49:21.000,277,11063606,5405,0,1759553360,13151.197251279991,33215.298179100006,53338.42815936001 2025-10-04,04:49:22.000,277,11063593,6005,0,1759553361,13151.190514969996,28137.140172750005,53338.32335256 2025-10-04,04:49:23.000,277,11063602,5325,0,1759553362,13151.16356973,26290.52893056,53338.30937832001 2025-10-04,04:49:24.000,277,11063579,5965,0,1759553363,13151.177042349991,26752.148257740002,53338.218545760006 2025-10-04,04:49:25.000,277,11063572,5485,0,1759553364,13151.177042349991,28137.161320140003,53338.18361016 2025-10-04,04:49:26.000,277,11063519,5925,0,1759553365,13151.18377866,30445.427135160004,53338.050854880006 2025-10-04,04:49:27.000,277,11063534,5245,0,1759553366,13151.224196520001,31368.7080843,53338.050854880006 2025-10-04,04:49:28.000,277,11063504,5565,0,1759553367,13151.20398759,29522.139136890008,53337.92508672001 2025-10-04,04:49:29.000,277,11063539,5965,0,1759553368,13151.224196520001,28598.851138619997,53337.87617688001 2025-10-04,04:49:30.000,277,11063609,5884,0,1759553369,13151.217460209991,29522.202579060002,53337.862202640004 2025-10-04,04:49:31.000,277,11063527,6005,0,1759553370,13151.190514969996,24905.762587710007,53337.75739584001 2025-10-04,04:49:32.000,277,11063547,5925,0,1759553371,13151.170306039996,28137.316401000004,53337.75739584001 2025-10-04,04:49:33.000,277,11063544,5525,0,1759553372,13151.136624489991,28598.9639247,53337.65258904 2025-10-04,04:49:34.000,277,11063536,5565,0,1759553373,13151.069261389996,26290.782699240008,53337.61066632 2025-10-04,04:49:36.000,277,11063510,5684,0,1759553375,13150.97495304999,27675.75346686,53337.41502696 2025-10-04,04:49:37.000,277,11063609,6165,0,1759553376,13150.90085364,27214.141188809997,53337.45694968 2025-10-04,04:49:38.000,277,11063570,5565,0,1759553377,13150.85369946999,28599.12605469,53337.41502696 2025-10-04,04:49:39.000,277,11063578,5245,0,1759553378,13150.739182199999,34139.00207604001,53337.37310424001 2025-10-04,04:49:40.000,277,11063591,5925,0,1759553379,13150.718973269999,30907.448262749997,53337.33118152001 2025-10-04,04:49:41.000,277,11063591,6005,0,1759553380,13150.604455999994,25367.579290530004,53337.28227168001 2025-10-04,04:49:42.000,277,11063538,5645,0,1759553381,13150.523620279993,29984.139117090002,53337.22637472 2025-10-04,04:49:43.000,277,11063579,5925,0,1759553382,13150.422575629993,28599.14015295,53337.1495164 2025-10-04,04:49:44.000,277,11063602,5405,0,1759553383,13150.341739909993,29060.75948013,53337.10060656 2025-10-04,04:49:45.000,277,11063543,5884,0,1759553384,13150.281113119992,27675.760515989998,53337.10759368 2025-10-04,04:49:46.000,277,11063562,5645,0,1759553385,13150.186804780002,29983.934692320006,53336.94688992001 2025-10-04,04:49:47.000,277,11063534,5485,0,1759553386,13150.146386920002,28137.288204480006,53336.89798008001 2025-10-04,04:49:48.000,277,11063587,5925,0,1759553387,13150.105969060001,26752.33153512,53336.856057360004 2025-10-04,04:49:49.000,277,11063559,6084,0,1759553388,13150.058814889991,27213.880371000007,53336.86304448 2025-10-04,04:49:50.000,277,11063596,5325,0,1759553389,13149.971242859996,29060.44931841,53336.75125056001 2025-10-04,04:49:51.000,277,11063542,5765,0,1759553390,13149.92408869,32291.989033439997,53336.66041800001 2025-10-04,04:49:52.000,277,11063631,6005,0,1759553391,13149.849989279995,31368.651691260005,53336.64644376 2025-10-04,04:49:53.000,277,11063607,6045,0,1759553392,13149.77588986999,29521.984056030007,53336.48574 2025-10-04,04:49:54.000,277,11063567,5805,0,1759553393,13149.70179046,31830.249871050008,53336.51368848001 2025-10-04,04:49:55.000,277,11063599,5925,0,1759553394,13149.60074581,29060.28718842,53336.401894560004 2025-10-04,04:49:56.000,277,11063470,5765,0,1759553395,13149.439074369999,28136.985091890005,53336.352984720004 2025-10-04,04:49:57.000,277,11063380,5565,0,1759553396,13149.398656509999,31368.496610400005,53336.31804912 2025-10-04,04:49:58.000,277,11063409,5925,0,1759553397,13149.290875549988,29983.53289191,53336.1713196 2025-10-04,04:49:59.000,277,11063469,5965,0,1759553398,13149.216776139998,29060.244893640003,53336.09446128 2025-10-04,04:50:00.000,277,11063610,5485,0,1759553399,13149.061841009992,29521.878319080002,53336.02459008 2025-10-04,04:50:01.000,277,11063590,5325,0,1759553400,13148.967532670002,32753.284100639998,53335.97568024 2025-10-04,04:50:02.000,277,11063587,5925,0,1759553401,13148.853015399996,30444.97599084,53335.89183480001 2025-10-04,04:50:03.000,277,11063654,5565,0,1759553402,13148.68460765,34138.16322957,53335.79401512001 2025-10-04,04:50:04.000,277,11063588,5765,0,1759553403,13148.590299309995,29521.624550399996,53335.72414392001 2025-10-04,04:50:05.000,277,11063603,5925,0,1759553404,13148.388210009995,29060.005223219996,53335.61235 2025-10-04,04:50:06.000,277,11063560,5565,0,1759553405,13148.25348380999,33676.395870659995,53335.55645304001 2025-10-04,04:50:07.000,277,11063563,6005,0,1759553406,13148.165911779994,27674.956915169998,53335.4726076 2025-10-04,04:50:08.000,277,11063594,5085,0,1759553407,13147.977295099998,31368.094809989998,53335.36081368001 2025-10-04,04:50:09.000,277,11063592,5405,0,1759553408,13147.822359969992,31368.130055639995,53335.29094248001 2025-10-04,04:50:10.000,277,11063625,6005,0,1759553409,13147.674161149997,32291.2982187,53335.14421296 2025-10-04,04:50:11.000,277,11063496,5405,0,1759553410,13147.573116499996,24904.958986890008,53335.11626448 2025-10-04,04:50:12.000,277,11063577,5765,0,1759553411,13147.492280779996,33214.445234369996,53334.98350920001 2025-10-04,04:50:13.000,277,11063564,5485,0,1759553412,13147.39797243999,31829.432171969995,53334.913638000005 2025-10-04,04:50:14.000,277,11063585,5884,0,1759553413,13147.31713671999,24443.08589103,53334.7738956 2025-10-04,04:50:15.000,277,11063528,5445,0,1759553414,13147.20261945,30444.447306090005,53334.745947120005 2025-10-04,04:50:16.000,277,11063587,6485,0,1759553415,13147.101574799999,29521.145209559996,53334.59223048 2025-10-04,04:50:17.000,277,11063599,5884,0,1759553416,13147.061156939999,27674.562163890005,53334.53633352 2025-10-04,04:50:18.000,277,11063532,5565,0,1759553417,13146.980321219999,31829.291189370007,53334.43152672001 2025-10-04,04:50:19.000,277,11063617,5925,0,1759553418,13146.906221809993,30905.946798060002,53334.32671992 2025-10-04,04:50:20.000,277,11063579,5925,0,1759553419,13146.886012879993,28136.012311950006,53334.28479720001 2025-10-04,04:50:21.000,277,11063503,5965,0,1759553420,13146.818649779998,30444.207635669998,53334.173003280004 2025-10-04,04:50:22.000,277,11063537,6045,0,1759553421,13146.697396199997,29059.236868050008,53334.01928664001 2025-10-04,04:50:23.000,277,11063578,5565,0,1759553422,13146.677187269997,31367.333503949994,53333.907492720005 2025-10-04,04:50:24.000,277,11063600,5485,0,1759553423,13146.656978339997,27674.174461739996,53333.802685919996 2025-10-04,04:50:25.000,277,11063606,5445,0,1759553424,13146.562669999992,30443.989112640003,53333.74678896 2025-10-04,04:50:26.000,277,11063547,6284,0,1759553425,13146.515515829997,31367.227767000004,53333.73281472001 2025-10-04,04:50:27.000,277,11063572,5684,0,1759553426,13146.461625349992,28135.709199360004,53333.61403368001 2025-10-04,04:50:28.000,277,11063584,5405,0,1759553427,13146.407734870001,29982.271097639998,53333.50922688 2025-10-04,04:50:29.000,277,11063604,5605,0,1759553428,13146.353844389996,29520.61652481,53333.36948448 2025-10-04,04:50:30.000,277,11063573,6405,0,1759553429,13146.293217599996,27673.95593871,53333.27865192001 2025-10-04,04:50:31.000,277,11063591,5965,0,1759553430,13146.20564557,29982.09486939,53333.20878072001 2025-10-04,04:50:32.000,277,11063555,5805,0,1759553431,13146.14501878,30905.382867659995,53333.18083224001 2025-10-04,04:50:33.000,277,11063596,5765,0,1759553432,13146.10460092,29058.799821990004,53333.05506408 2025-10-04,04:50:34.000,277,11063557,6124,0,1759553433,13146.010292579995,27673.81495611,53332.9572444 2025-10-04,04:50:35.000,277,11063529,6124,0,1759553434,13145.909247929994,32751.761488560005,53332.86641184 2025-10-04,04:50:37.000,277,11063532,5645,0,1759553436,13145.781258039999,28596.792792659995,53332.70570808001 2025-10-04,04:50:38.000,277,11063536,5884,0,1759553437,13145.673477079989,26288.491731989998,53332.628849759996 2025-10-04,04:50:39.000,277,11063540,5485,0,1759553438,13145.660004459998,28134.863303759994,53332.53801720001 2025-10-04,04:50:40.000,277,11063557,5884,0,1759553439,13145.653268149988,26749.843192229993,53332.461158879996 2025-10-04,04:50:41.000,277,11063535,6045,0,1759553440,13145.599377669998,27672.962011380005,53332.398274800005 2025-10-04,04:50:42.000,277,11063560,5285,0,1759553441,13145.599377669998,31365.909579690007,53332.3633392 2025-10-04,04:50:43.000,277,11063562,5684,0,1759553442,13145.579168739998,28595.968044449997,53332.25154528001 2025-10-04,04:50:44.000,277,11063551,6084,0,1759553443,13145.579168739998,24441.048692459997,53332.181674080006 2025-10-04,04:50:45.000,277,11063604,5405,0,1759553444,13145.592641359988,27210.715311630003,53332.10481576001 2025-10-04,04:50:46.000,277,11063429,5805,0,1759553445,13145.646531839993,30442.001257979995,53332.05590592001 2025-10-04,04:50:47.000,277,11063445,5845,0,1759553446,13145.619586599998,29518.607522759994,53331.944112000005 2025-10-04,04:50:48.000,277,11063539,6045,0,1759553447,13145.626322909993,26287.17354468,53331.895202160005 2025-10-04,04:50:49.000,277,11063551,5925,0,1759553448,13145.680213389998,29056.811967329995,53331.846292320006 2025-10-04,04:50:50.000,277,11063551,6124,0,1759553449,13145.660004459998,25825.314547079994,53331.776421120005 2025-10-04,04:50:51.000,277,11063581,5925,0,1759553450,13145.680213389998,29056.642788209996,53331.74847264001 2025-10-04,04:50:52.000,277,11063589,6084,0,1759553451,13145.619586599998,24440.315582940006,53331.67161432001 2025-10-04,04:50:53.000,277,11063554,5765,0,1759553452,13145.606113979993,28594.945920600003,53331.58776888 2025-10-04,04:50:54.000,277,11063536,5445,0,1759553453,13145.558959809998,27210.031546020007,53331.49693632 2025-10-04,04:50:55.000,277,11063516,5445,0,1759553454,13145.579168739998,31364.591392379996,53331.510910560006 2025-10-04,04:50:56.000,277,11063579,5725,0,1759553455,13145.552223500003,27671.538087120003,53331.510910560006 2025-10-04,04:50:57.000,277,11063535,5965,0,1759553456,13145.491596710002,30441.232902810007,53331.40610376 2025-10-04,04:50:58.000,277,11063571,6124,0,1759553457,13145.511805640002,29518.001297580005,53331.392129520005 2025-10-04,04:50:59.000,277,11063543,5884,0,1759553458,13145.444442539992,29979.620624760006,53331.40610376 2025-10-04,04:51:00.000,277,11063585,5965,0,1759553459,13145.464651469993,29056.360823010007,53331.30828408 2025-10-04,04:51:01.000,277,11063632,5485,0,1759553460,13145.437706229997,31826.126130000004,53331.322258320004 2025-10-04,04:51:02.000,277,11063530,5565,0,1759553461,13145.430969920002,29518.001297580005,53331.26636136001 2025-10-04,04:51:03.000,277,11063552,5605,0,1759553462,13145.397288369997,33210.977062410006,53331.273348480005 2025-10-04,04:51:04.000,277,11063591,6045,0,1759553463,13145.377079439997,33672.57524219999,53331.20347728 2025-10-04,04:51:05.000,277,11063616,5525,0,1759553464,13145.390552060002,26286.53207385,53331.175528800006 2025-10-04,04:51:06.000,277,11063586,5765,0,1759553465,13145.363606819992,29979.571280849996,53331.18251592 2025-10-04,04:51:07.000,277,11063425,6005,0,1759553466,13145.350134200002,31364.485655430006,53331.1405932 2025-10-04,04:51:08.000,277,11063616,5725,0,1759553467,13145.316452649997,26286.588466889996,53331.16854168001 2025-10-04,04:51:09.000,277,11063590,5605,0,1759553468,13145.289507410002,28594.727397569994,53331.070722 2025-10-04,04:51:10.000,277,11063519,6045,0,1759553469,13145.323188959992,28133.072824739997,53331.13360608 2025-10-04,04:51:11.000,277,11063560,5245,0,1759553470,13145.282771099992,30902.92977042,53331.08469624 2025-10-04,04:51:12.000,277,11063590,5605,0,1759553471,13145.222144309992,27209.94695646,53331.070722 2025-10-04,04:51:13.000,277,11063580,5245,0,1759553472,13145.181726449991,32749.498717830007,53331.105657600005 2025-10-04,04:51:14.000,277,11063556,5565,0,1759553473,13145.141308589991,28133.277249510007,53331.070722 2025-10-04,04:51:15.000,277,11063559,5884,0,1759553474,13145.06720918,29518.149329310007,53330.97988944001 2025-10-04,04:51:16.000,277,11063539,5845,0,1759553475,13145.02679132,30903.141244319995,53331.007837920006 2025-10-04,04:51:17.000,277,11063559,6045,0,1759553476,13144.96616453,27210.158430359996,53331.01482504 2025-10-04,04:51:18.000,277,11063581,5925,0,1759553477,13144.89880142999,28133.460526890005,53331.04277352 2025-10-04,04:51:19.000,277,11063583,5805,0,1759553478,13144.82470202,29518.3819506,53331.056747760005 2025-10-04,04:51:20.000,277,11063605,6324,0,1759553479,13144.76407523,26748.715331429994,53331.01482504 2025-10-04,04:51:21.000,277,11063553,5805,0,1759553480,13144.70344844,29980.15635864,53331.02181216 2025-10-04,04:51:22.000,277,11063569,5884,0,1759553481,13144.61587640999,31826.831043,53331.0357864 2025-10-04,04:51:23.000,277,11063439,6084,0,1759553482,13144.575458549989,28133.812983390002,53330.986876560004 2025-10-04,04:51:24.000,277,11063609,5884,0,1759553483,13144.568722239994,24440.900660729996,53330.91700536 2025-10-04,04:51:25.000,277,11063624,5325,0,1759553484,13144.541776999999,30903.846157320004,53330.986876560004 2025-10-04,04:51:26.000,277,11063618,5605,0,1759553485,13144.501359139998,23517.77479245,53330.91001824001 2025-10-04,04:51:27.000,277,11063571,6084,0,1759553486,13144.474413899989,27672.54611271,53330.91001824001 2025-10-04,04:51:28.000,277,11063562,5684,0,1759553487,13144.474413899989,29519.093912729993,53330.85412128 2025-10-04,04:51:29.000,277,11063584,5725,0,1759553488,13144.514831759989,30442.494697079994,53330.86110840001 2025-10-04,04:51:30.000,277,11063593,6084,0,1759553489,13144.494622829989,25826.132246160007,53330.87508264 2025-10-04,04:51:31.000,277,11063628,5405,0,1759553490,13144.548513309994,25826.20273746,53330.78425008001 2025-10-04,04:51:32.000,277,11063540,5405,0,1759553491,13144.555249619989,33212.365741019996,53330.819185680004 2025-10-04,04:51:33.000,277,11063560,5525,0,1759553492,13144.582194859999,29981.016352499995,53330.83315992001 2025-10-04,04:51:34.000,277,11063552,5405,0,1759553493,13144.67650319999,29981.11504032,53330.86110840001 2025-10-04,04:51:35.000,277,11063560,5485,0,1759553494,13144.70344844,30442.76256402,53330.90303112 2025-10-04,04:51:36.000,277,11063537,6284,0,1759553495,13144.730393679994,32751.00018252,53330.840147040006 2025-10-04,04:51:38.000,277,11063551,5805,0,1759553497,13144.831438329995,33212.67590274,53330.73534024 2025-10-04,04:51:39.000,277,11063558,5405,0,1759553498,13144.85838356999,28134.835107239996,53330.76328872001 2025-10-04,04:51:40.000,277,11063571,5965,0,1759553499,13144.93921928999,25826.68912743,53330.8261728 2025-10-04,04:51:41.000,277,11063542,5525,0,1759553500,13144.952691909995,29981.502742469995,53330.77726296 2025-10-04,04:51:42.000,277,11063568,5605,0,1759553501,13145.02679132,29519.946857460003,53330.74931448 2025-10-04,04:51:43.000,277,11063607,6084,0,1759553502,13145.10762704,33213.063604890005,53330.71437888001 2025-10-04,04:51:44.000,277,11063593,5845,0,1759553503,13145.195199069996,26750.160403079994,53330.74232736001 2025-10-04,04:51:45.000,277,11063561,5725,0,1759553504,13145.323188959992,27211.88546721,53330.79123720001 2025-10-04,04:51:46.000,277,11063532,5485,0,1759553505,13145.444442539992,32289.987080520004,53330.76328872001 2025-10-04,04:51:47.000,277,11063558,5645,0,1759553506,13145.585905049993,29981.819953319995,53330.770275840005 2025-10-04,04:51:48.000,277,11063615,6124,0,1759553507,13145.727367559994,32289.994129650004,53330.77726296 2025-10-04,04:51:49.000,277,11063556,5605,0,1759553508,13145.889038999994,26750.308434809995,53330.83315992001 2025-10-04,04:51:50.000,277,11063569,5925,0,1759553509,13146.06418306,32289.980031390005,53330.770275840005 2025-10-04,04:51:51.000,277,11063538,5325,0,1759553510,13146.279744979991,27673.617580470003,53330.8261728 2025-10-04,04:51:52.000,277,11063556,5445,0,1759553511,13146.448152730001,29981.74946202,53330.79123720001 2025-10-04,04:51:53.000,277,11063568,5525,0,1759553512,13146.636769409997,31828.276114649998,53330.79123720001 2025-10-04,04:51:54.000,277,11063592,5325,0,1759553513,13146.805177159993,26288.667960239996,53330.819185680004 2025-10-04,04:51:55.000,277,11063622,5525,0,1759553514,13146.960112289999,29058.461463750005,53330.88206976001 2025-10-04,04:51:56.000,277,11063610,5405,0,1759553515,13147.16220159,28135.201662000007,53330.92399248 2025-10-04,04:51:57.000,277,11063595,6084,0,1759553516,13147.31713671999,29058.475562010004,53330.95194096001 2025-10-04,04:51:58.000,277,11063635,5925,0,1759553517,13147.47880815999,29981.77765854,53331.00085080001 2025-10-04,04:51:59.000,277,11063575,6324,0,1759553518,13147.600061739991,29981.74946202,53330.95892808001 2025-10-04,04:52:00.000,277,11063593,6084,0,1759553519,13147.741524249992,30443.467477020007,53331.04277352 2025-10-04,04:52:01.000,277,11063599,6165,0,1759553520,13147.842568899992,31366.727278770006,53331.105657600005 2025-10-04,04:52:02.000,277,11063537,5805,0,1759553521,13147.977295099998,32289.972982260006,53331.09168336 2025-10-04,04:52:03.000,277,11063562,5485,0,1759553522,13148.071603439988,32751.599358570005,53331.14758032001 2025-10-04,04:52:04.000,277,11063600,5605,0,1759553523,13148.206329639994,27673.617580470003,53331.18950304 2025-10-04,04:52:05.000,277,11063526,5645,0,1759553524,13148.307374289994,28596.828038310006,53331.31527120001 2025-10-04,04:52:06.000,277,11063551,5925,0,1759553525,13148.43536417999,28596.799841789994,53331.35719392 2025-10-04,04:52:07.000,277,11063569,5605,0,1759553526,13148.570090379995,29520.059643540008,53331.38514240001 2025-10-04,04:52:08.000,277,11063542,5605,0,1759553527,13148.751970749996,29981.62257768,53331.392129520005 2025-10-04,04:52:09.000,277,11063556,5565,0,1759553528,13148.853015399996,23980.36689957,53331.5248848 2025-10-04,04:52:10.000,277,11063604,5525,0,1759553529,13148.987741600002,35059.68189620999,53331.51789768 2025-10-04,04:52:11.000,277,11063600,5405,0,1759553530,13149.169621970002,29058.37687419,53331.594756 2025-10-04,04:52:12.000,277,11063555,6165,0,1759553531,13149.277402929998,27673.413155700007,53331.657640080004 2025-10-04,04:52:13.000,277,11063605,5925,0,1759553532,13149.425601749994,35982.81481362,53331.7344984 2025-10-04,04:52:14.000,277,11063621,5884,0,1759553533,13149.587273189994,30443.129118779994,53331.8043696 2025-10-04,04:52:15.000,277,11063584,5605,0,1759553534,13149.68158153,29981.46044769,53331.83231808 2025-10-04,04:52:16.000,277,11063598,5605,0,1759553535,13149.73547200999,26749.991223959994,53331.90218928 2025-10-04,04:52:17.000,277,11063611,5925,0,1759553536,13149.789362489995,30443.002234440006,53331.993021840004 2025-10-04,04:52:18.000,277,11063634,5684,0,1759553537,13149.81630772999,29058.094908989995,53332.03494456001 2025-10-04,04:52:19.000,277,11063612,5365,0,1759553538,13149.83651665999,28134.821008979998,53332.15372560001 2025-10-04,04:52:20.000,277,11063480,5605,0,1759553539,13149.77588986999,29519.777678340004,53332.15372560001 2025-10-04,04:52:21.000,277,11063575,5925,0,1759553540,13149.769153559995,24441.711310679995,53332.17468696001 2025-10-04,04:52:22.000,277,11063613,6005,0,1759553541,13149.75568093999,32751.16231251,53332.22359680001 2025-10-04,04:52:23.000,277,11063619,6205,0,1759553542,13149.72199939,31827.810872069997,53332.30045512001 2025-10-04,04:52:24.000,277,11063617,5884,0,1759553543,13149.668108909995,30904.473529890005,53332.42622328 2025-10-04,04:52:25.000,277,11063602,5684,0,1759553544,13149.607482119995,29057.86933683,53332.4332104 2025-10-04,04:52:26.000,277,11063560,5325,0,1759553545,13149.567064259994,24903.055721790006,53332.41923616001 2025-10-04,04:52:27.000,277,11063553,5965,0,1759553546,13149.506437469994,29057.784747269994,53332.5030816 2025-10-04,04:52:28.000,277,11063552,6045,0,1759553547,13149.405392819994,29057.693108580002,53332.5030816 2025-10-04,04:52:29.000,277,11063599,5725,0,1759553548,13149.391920199989,26287.871408549996,53332.62186264 2025-10-04,04:52:30.000,277,11063560,5205,0,1759553549,13149.304348169993,30904.135171650007,53332.628849759996 2025-10-04,04:52:31.000,277,11063516,5485,0,1759553550,13149.250457689988,30442.536991860004,53332.65679824001 2025-10-04,04:52:32.000,277,11063615,5884,0,1759553551,13149.216776139998,23517.9510207,53332.733656560005 2025-10-04,04:52:33.000,277,11063600,5445,0,1759553552,13149.210039830003,29980.833075119997,53332.74064368 2025-10-04,04:52:34.000,277,11063651,5925,0,1759553553,13149.156149349998,30904.092876869996,53332.75461792001 2025-10-04,04:52:35.000,277,11063440,5725,0,1759553554,13149.162885659993,28134.271176840004,53332.80352776001 2025-10-04,04:52:36.000,277,11063550,5525,0,1759553555,13149.115731489997,27210.997276830007,53332.82448912001 2025-10-04,04:52:37.000,277,11063576,5725,0,1759553556,13149.021423149992,31827.409071660004,53332.84545048001 2025-10-04,04:52:39.000,277,11063638,5725,0,1759553558,13148.974268979997,25364.604557669998,53332.90833456 2025-10-04,04:52:40.000,277,11063590,5445,0,1759553559,13148.866488020001,26749.504833989995,53332.964231519996 2025-10-04,04:52:41.000,277,11063581,5965,0,1759553560,13148.866488020001,28134.524945519996,53332.97121864001 2025-10-04,04:52:42.000,277,11063566,5525,0,1759553561,13148.853015399996,29981.093892930003,53332.999167120004 2025-10-04,04:52:43.000,277,11063603,5765,0,1759553562,13148.785652300001,29981.178482489995,53333.08301256 2025-10-04,04:52:44.000,277,11063574,5725,0,1759553563,13148.74523444,30904.445333370008,53333.069038320005 2025-10-04,04:52:45.000,277,11063612,5645,0,1759553564,13148.74523444,28596.348697470006,53333.06205120001 2025-10-04,04:52:46.000,277,11063601,6084,0,1759553565,13148.72502551,31366.205643149995,53333.10397392 2025-10-04,04:52:47.000,277,11063594,5765,0,1759553566,13148.69808026999,31366.269085320004,53333.18083224001 2025-10-04,04:52:48.000,277,11063645,5965,0,1759553567,13148.650926099996,30442.89649749,53333.19480648 2025-10-04,04:52:49.000,277,11063636,5565,0,1759553568,13148.610508239995,26288.252061570005,53333.22275496 2025-10-04,04:52:50.000,277,11063603,6005,0,1759553569,13148.583563,29519.707187039996,53333.27865192001 2025-10-04,04:52:51.000,277,11063536,5485,0,1759553570,13148.51619989999,30904.642709010004,53333.31358752 2025-10-04,04:52:52.000,277,11063548,5485,0,1759553571,13148.46230942,29981.375858130006,53333.299613279996 2025-10-04,04:52:53.000,277,11063552,5365,0,1759553572,13148.408418939995,28596.503778330007,53333.31358752 2025-10-04,04:52:54.000,277,11063555,5884,0,1759553573,13148.408418939995,32751.225754679996,53333.341536 2025-10-04,04:52:55.000,277,11063570,5325,0,1759553574,13148.32084691,27211.589403749997,53333.355510240006 2025-10-04,04:52:56.000,277,11063535,6084,0,1759553575,13148.233274879989,29058.144252900005,53333.404420080005 2025-10-04,04:52:57.000,277,11063545,6045,0,1759553576,13148.165911779994,30904.649758140004,53333.4114072 2025-10-04,04:52:58.000,277,11063577,6045,0,1759553577,13148.105284989993,31828.001198579994,53333.299613279996 2025-10-04,04:52:59.000,277,11063532,5405,0,1759553578,13148.037921889998,27211.596452879996,53333.36948448 2025-10-04,04:53:00.000,277,11063566,5405,0,1759553579,13148.037921889998,25826.660930910002,53333.37647160001 2025-10-04,04:53:01.000,277,11063467,5925,0,1759553580,13147.997504029998,28134.849205499995,53333.39743296001 2025-10-04,04:53:02.000,277,11063600,5605,0,1759553581,13147.997504029998,32289.585280109997,53333.453329920005 2025-10-04,04:53:03.000,277,11063543,5845,0,1759553582,13147.970558790003,32289.606427499995,53333.404420080005 2025-10-04,04:53:04.000,277,11063540,5605,0,1759553583,13147.957086169998,31366.339576619997,53333.41839432 2025-10-04,04:53:05.000,277,11063552,5605,0,1759553584,13147.930140930002,26749.93483092,53333.36948448 2025-10-04,04:53:06.000,277,11063507,5965,0,1759553585,13147.936877239998,29981.43225117,53333.38345872 2025-10-04,04:53:07.000,277,11063531,5725,0,1759553586,13147.936877239998,27211.56825636,53333.4114072 2025-10-04,04:53:08.000,277,11063545,5925,0,1759553587,13147.963822479993,26749.991223959994,53333.36948448 2025-10-04,04:53:09.000,277,11063525,5965,0,1759553588,13148.031185579988,30443.100922259997,53333.355510240006 2025-10-04,04:53:10.000,277,11063537,5884,0,1759553589,13148.044658199993,30443.150266170007,53333.334548880004 2025-10-04,04:53:11.000,277,11063502,5565,0,1759553590,13148.051394509988,28134.898549410005,53333.29262616 2025-10-04,04:53:12.000,277,11063557,5925,0,1759553591,13148.098548679998,29519.84112051,53333.37647160001 2025-10-04,04:53:13.000,277,11063539,5725,0,1759553592,13148.118757609998,30443.136167909994,53333.37647160001 2025-10-04,04:53:14.000,277,11063599,6245,0,1759553593,13148.132230229989,29058.228842459997,53333.39044584 2025-10-04,04:53:15.000,277,11063568,5565,0,1759553594,13148.172648089989,34136.267013599994,53333.334548880004 2025-10-04,04:53:16.000,277,11063548,5684,0,1759553595,13148.226538569994,26750.195648730005,53333.34852312001 2025-10-04,04:53:17.000,277,11063506,5445,0,1759553596,13148.226538569994,29981.686019850007,53333.36948448 2025-10-04,04:53:18.000,277,11063502,5485,0,1759553597,13148.307374289994,29520.045545279994,53333.285639040005 2025-10-04,04:53:19.000,277,11063526,5725,0,1759553598,13148.34105584,31366.565148780006,53333.27865192001 2025-10-04,04:53:20.000,277,11063511,5925,0,1759553599,13148.35452845999,30443.354690940003,53333.285639040005 2025-10-04,04:53:21.000,277,11063527,6045,0,1759553600,13148.41515524999,29058.426218099994,53333.22974208001 2025-10-04,04:53:22.000,277,11063538,5285,0,1759553601,13148.509463589995,31366.684983989995,53333.355510240006 2025-10-04,04:53:23.000,277,11063604,5485,0,1759553602,13148.61724454999,26288.63976372,53333.2716648 2025-10-04,04:53:24.000,277,11063629,5925,0,1759553603,13148.65766240999,28135.145268959997,53333.299613279996 2025-10-04,04:53:25.000,277,11063587,6124,0,1759553604,13148.758707059991,28596.828038310006,53333.32756176001 2025-10-04,04:53:26.000,277,11063533,6124,0,1759553605,13148.846279090001,30443.3687892,53333.334548880004 2025-10-04,04:53:27.000,277,11063567,6005,0,1759553606,13148.920378499992,31366.670885729996,53333.31358752 2025-10-04,04:53:28.000,277,11063527,6165,0,1759553607,13149.055104699997,29981.728314630003,53333.34852312001 2025-10-04,04:53:29.000,277,11063535,6084,0,1759553608,13149.169621970002,30905.00926377,53333.341536 2025-10-04,04:53:30.000,277,11063565,5845,0,1759553609,13149.216776139998,31366.64268921,53333.299613279996 2025-10-04,04:53:31.000,277,11063597,5805,0,1759553610,13149.311084479988,28135.173465479995,53333.31358752 2025-10-04,04:53:32.000,277,11063612,5405,0,1759553611,13149.418865439999,29058.390972449997,53333.39044584 2025-10-04,04:53:33.000,277,11063633,5845,0,1759553612,13149.506437469994,30443.270101379996,53333.4114072 2025-10-04,04:53:34.000,277,11063636,5445,0,1759553613,13149.57380056999,33213.077703150004,53333.43236856 2025-10-04,04:53:35.000,277,11063589,5884,0,1759553614,13149.64116367,30904.875330299998,53333.44634280001 2025-10-04,04:53:36.000,277,11063569,5725,0,1759553615,13149.68158153,29981.58733203,53333.43236856 2025-10-04,04:53:37.000,277,11063580,5565,0,1759553616,13149.70179046,31366.565148780006,53333.467304159996 2025-10-04,04:53:38.000,277,11063599,5765,0,1759553617,13149.77588986999,28135.004286359996,53333.43935568 2025-10-04,04:53:40.000,277,11063584,5605,0,1759553619,13149.87693451999,28596.58836789,53333.57909808 2025-10-04,04:53:41.000,277,11063595,6324,0,1759553620,13149.937561309991,28596.5672205,53333.56512384001 2025-10-04,04:53:42.000,277,11063557,5884,0,1759553621,13149.98471548,26750.033518740005,53333.53717536 2025-10-04,04:53:43.000,277,11063589,6045,0,1759553622,13150.025133340001,28596.5672205,53333.60704656 2025-10-04,04:53:44.000,277,11063535,6084,0,1759553623,13150.072287509996,27211.659895050005,53333.64198216001 2025-10-04,04:53:45.000,277,11063560,5405,0,1759553624,13150.038605959991,29519.777678340004,53333.55813672 2025-10-04,04:53:46.000,277,11063561,6084,0,1759553625,13150.112705369997,34136.097834479995,53333.67691776 2025-10-04,04:53:47.000,277,11063572,5605,0,1759553626,13150.112705369997,28134.856254629995,53333.621020800005 2025-10-04,04:53:48.000,277,11063598,5565,0,1759553627,13150.173332159997,32751.211656419997,53333.73281472001 2025-10-04,04:53:49.000,277,11063601,5884,0,1759553628,13150.146386920002,27673.215780059996,53333.64198216001 2025-10-04,04:53:50.000,277,11063550,5645,0,1759553629,13150.227222640002,28134.81395985,53333.69787912 2025-10-04,04:53:51.000,277,11063538,5684,0,1759553630,13150.207013710002,29519.763580080005,53333.75377608 2025-10-04,04:53:52.000,277,11063631,6084,0,1759553631,13150.186804780002,24903.401129160004,53333.74678896 2025-10-04,04:53:53.000,277,11063595,5765,0,1759553632,13150.180068469992,32751.239852939994,53333.739801840005 2025-10-04,04:53:54.000,277,11063554,5725,0,1759553633,13150.126177990001,32289.662820540005,53333.739801840005 2025-10-04,04:53:55.000,277,11063618,5405,0,1759553634,13150.139650609992,28134.95494245,53333.802685919996 2025-10-04,04:53:56.000,277,11063625,5925,0,1759553635,13150.099232749992,24441.767703720005,53333.85159576001 2025-10-04,04:53:57.000,277,11063589,6005,0,1759553636,13150.058814889991,30904.741396829995,53333.85159576001 2025-10-04,04:53:58.000,277,11063543,6045,0,1759553637,13149.998188099991,23980.169523930002,53333.802685919996 2025-10-04,04:53:59.000,277,11063558,5445,0,1759553638,13149.951033929996,28134.990188099997,53333.80967304001 2025-10-04,04:54:00.000,277,11063589,5925,0,1759553639,13149.8634619,29519.798825730002,53333.85159576001 2025-10-04,04:54:01.000,277,11063591,5965,0,1759553640,13149.81630772999,26288.343700259997,53333.84460864 2025-10-04,04:54:02.000,277,11063564,5285,0,1759553641,13149.72199939,26749.955978309998,53333.739801840005 2025-10-04,04:54:03.000,277,11063540,5485,0,1759553642,13149.63442735999,26749.970076569996,53333.858582880006 2025-10-04,04:54:04.000,277,11063595,5884,0,1759553643,13149.61421842999,23980.120180020007,53333.87954424001 2025-10-04,04:54:05.000,277,11063555,5884,0,1759553644,13149.56032795,23518.472656319995,53333.83063440001 2025-10-04,04:54:06.000,277,11063558,5285,0,1759553645,13149.56032795,30442.974037919994,53333.80967304001 2025-10-04,04:54:07.000,277,11063615,6084,0,1759553646,13149.506437469994,28134.757566810003,53333.84460864 2025-10-04,04:54:08.000,277,11063559,5884,0,1759553647,13149.47275591999,31827.803822939997,53333.81666016 2025-10-04,04:54:09.000,277,11063607,5925,0,1759553648,13149.459283299999,31366.14220098,53333.788711680005 2025-10-04,04:54:10.000,277,11063548,5565,0,1759553649,13149.499701159999,27673.060699199996,53333.802685919996 2025-10-04,04:54:11.000,277,11063651,5925,0,1759553650,13149.519910089999,34597.54093341,53333.81666016 2025-10-04,04:54:12.000,277,11063536,5605,0,1759553651,13149.55359163999,29519.601450090006,53333.802685919996 2025-10-04,04:54:13.000,277,11063545,6005,0,1759553652,13149.58053688,29981.27717031,53333.85159576001 2025-10-04,04:54:14.000,277,11063638,5405,0,1759553653,13149.57380056999,24441.6690159,53333.77473744 2025-10-04,04:54:15.000,277,11063560,5565,0,1759553654,13149.60074581,31366.247937930006,53333.78172456001 2025-10-04,04:54:16.000,277,11063619,5884,0,1759553655,13149.587273189994,32289.493641420006,53333.788711680005 2025-10-04,04:54:17.000,277,11063585,6084,0,1759553656,13149.58053688,29058.101958119994,53333.74678896 2025-10-04,04:54:18.000,277,11063571,6165,0,1759553657,13149.587273189994,26749.93483092,53333.837621520004 2025-10-04,04:54:19.000,277,11063524,5565,0,1759553658,13149.57380056999,32751.246902069994,53333.83063440001 2025-10-04,04:54:20.000,277,11063578,5605,0,1759553659,13149.567064259994,29519.81997312,53333.837621520004 2025-10-04,04:54:21.000,277,11063551,6005,0,1759553660,13149.55359163999,29981.43225117,53333.802685919996 2025-10-04,04:54:22.000,277,11063598,5565,0,1759553661,13149.506437469994,31827.980051189996,53333.84460864 2025-10-04,04:54:23.000,277,11063624,5605,0,1759553662,13149.519910089999,29519.82702225,53333.85159576001 2025-10-04,04:54:24.000,277,11063608,5565,0,1759553663,13149.452546989989,27211.681042440003,53333.85159576001 2025-10-04,04:54:25.000,277,11063569,6084,0,1759553664,13149.418865439999,30443.129118779994,53333.88653136 2025-10-04,04:54:26.000,277,11063575,6045,0,1759553665,13149.418865439999,29058.221793329998,53333.86557 2025-10-04,04:54:27.000,277,11063618,5605,0,1759553666,13149.391920199989,28596.58131876,53333.92845408001 2025-10-04,04:54:28.000,277,11063604,5525,0,1759553667,13149.351502339989,31366.417117050005,53333.87954424001 2025-10-04,04:54:29.000,277,11063545,6045,0,1759553668,13149.364974959994,27211.737435479998,53333.87255712 2025-10-04,04:54:30.000,277,11063550,5605,0,1759553669,13149.344766029993,25826.872404809998,53333.86557 2025-10-04,04:54:31.000,277,11063603,5925,0,1759553670,13149.371711269989,34598.034372509996,53333.87255712 2025-10-04,04:54:32.000,277,11063601,6124,0,1759553671,13149.364974959994,29520.017348759997,53333.82364728 2025-10-04,04:54:33.000,277,11063564,5645,0,1759553672,13149.351502339989,31366.61449269,53333.85159576001 2025-10-04,04:54:34.000,277,11063575,5884,0,1759553673,13149.324557099993,28135.138219829998,53333.87255712 2025-10-04,04:54:35.000,277,11063578,5445,0,1759553674,13149.378447579998,29981.742412890002,53333.92146696 2025-10-04,04:54:36.000,277,11063610,5405,0,1759553675,13149.412129129989,29058.53195505,53333.81666016 2025-10-04,04:54:37.000,277,11063607,6165,0,1759553676,13149.452546989989,25365.351765450003,53333.89351848 2025-10-04,04:54:38.000,277,11063623,5725,0,1759553677,13149.466019609994,23980.50083304,53333.9354412 2025-10-04,04:54:39.000,277,11063624,5165,0,1759553678,13149.53338270999,28596.835087440006,53333.90050560001 2025-10-04,04:54:40.000,277,11063571,5925,0,1759553679,13149.58053688,27211.955958510007,53333.86557 2025-10-04,04:54:41.000,277,11063567,5884,0,1759553680,13149.58053688,26750.322533069993,53333.907492720005 2025-10-04,04:54:42.000,277,11063656,5405,0,1759553681,13149.64116367,32289.930687479995,53333.94941544001 2025-10-04,04:54:43.000,277,11063616,5405,0,1759553682,13149.68158153,32751.571162049993,53333.94941544001 2025-10-04,04:54:44.000,277,11063587,5925,0,1759553683,13149.70179046,31828.226770740002,53333.99133816 2025-10-04,04:54:45.000,277,11063569,6005,0,1759553684,13149.76241725,31366.579247040005,53333.970376799996 2025-10-04,04:54:46.000,277,11063530,5405,0,1759553685,13149.73547200999,35521.19548644,53333.98435104 2025-10-04,04:54:47.000,277,11063566,5565,0,1759553686,13149.79609879999,28134.997237229996,53334.026273760006 2025-10-04,04:54:48.000,277,11063578,5445,0,1759553687,13149.917352379991,30904.804839000004,53334.01229952 2025-10-04,04:54:49.000,277,11063616,5725,0,1759553688,13149.971242859996,31828.064640750003,53334.09614496001 2025-10-04,04:54:50.000,277,11063543,6124,0,1759553689,13150.031869649996,31366.339576619997,53334.075183600005 2025-10-04,04:54:51.000,277,11063577,5925,0,1759553690,13150.065551200001,29519.763580080005,53334.10313208 2025-10-04,04:54:52.000,277,11063573,5925,0,1759553691,13150.065551200001,30443.07977487,53334.08915784 2025-10-04,04:54:53.000,277,11063587,5884,0,1759553692,13150.092496439996,26288.343700259997,53334.138067679996 2025-10-04,04:54:54.000,277,11063620,5605,0,1759553693,13150.180068469992,25826.70322569,53334.16601616001 2025-10-04,04:54:55.000,277,11063614,5325,0,1759553694,13150.173332159997,30443.129118779994,53334.16601616001 2025-10-04,04:54:56.000,277,11063635,6165,0,1759553695,13150.233958949997,30443.093873129998,53334.25684872 2025-10-04,04:54:57.000,277,11063607,5965,0,1759553696,13150.287849430002,20748.735545849995,53334.16601616001 2025-10-04,04:54:58.000,277,11063533,5845,0,1759553697,13150.308058360002,32289.761508359996,53334.18697752001 2025-10-04,04:54:59.000,277,11063579,6124,0,1759553698,13150.321530979993,28596.694104840004,53334.25684872 2025-10-04,04:55:00.000,277,11063507,6045,0,1759553699,13150.321530979993,30904.83303552,53334.27082296 2025-10-04,04:55:01.000,277,11063492,5605,0,1759553700,13150.368685150002,31828.113984659998,53334.26383584001 2025-10-04,04:55:02.000,277,11063563,5884,0,1759553701,13150.375421459998,30443.24190486,53334.242874480005 2025-10-04,04:55:03.000,277,11063585,5925,0,1759553702,13150.449520869988,33674.633588159995,53334.305758559996 2025-10-04,04:55:04.000,277,11063568,5285,0,1759553703,13150.429311939988,30443.270101379996,53334.32671992 2025-10-04,04:55:05.000,277,11063639,6045,0,1759553704,13150.442784559993,28135.032482880008,53334.33370704001 2025-10-04,04:55:06.000,277,11063622,5445,0,1759553705,13150.462993489993,29981.58733203,53334.36864264 2025-10-04,04:55:07.000,277,11063567,6084,0,1759553706,13150.422575629993,29058.299333760006,53334.43152672001 2025-10-04,04:55:08.000,277,11063585,6045,0,1759553707,13150.442784559993,27211.72333722,53334.410565360005 2025-10-04,04:55:09.000,277,11063563,6045,0,1759553708,13150.469729799988,27673.3426644,53334.44550096 2025-10-04,04:55:10.000,277,11063614,5765,0,1759553709,13150.456257179998,29981.389956390005,53334.37562976 2025-10-04,04:55:11.000,277,11063554,5525,0,1759553710,13150.449520869988,30443.05862748,53334.43851384 2025-10-04,04:55:12.000,277,11063602,5485,0,1759553711,13150.489938729988,25365.027505470003,53334.389604 2025-10-04,04:55:13.000,277,11063581,6084,0,1759553712,13150.442784559993,31827.853166850007,53334.39659112 2025-10-04,04:55:14.000,277,11063586,5485,0,1759553713,13150.469729799988,31827.810872069997,53334.4944108 2025-10-04,04:55:15.000,277,11063615,5725,0,1759553714,13150.436048249998,28134.672977249997,53334.529346400006 2025-10-04,04:55:16.000,277,11063645,5845,0,1759553715,13150.422575629993,25826.442407880008,53334.51537216 2025-10-04,04:55:17.000,277,11063562,5565,0,1759553716,13150.456257179998,29519.48866401,53334.48742368 2025-10-04,04:55:18.000,277,11063617,6045,0,1759553717,13150.496675039998,27211.293340289994,53334.48742368 2025-10-04,04:55:19.000,277,11063577,6084,0,1759553718,13150.516883969998,27211.24399638,53334.43851384 2025-10-04,04:55:20.000,277,11063586,5805,0,1759553719,13150.537092899998,31366.00121838,53334.459475200005 2025-10-04,04:55:21.000,277,11063595,5805,0,1759553720,13150.631401239989,25826.301425280006,53334.44550096 2025-10-04,04:55:22.000,277,11063606,5485,0,1759553721,13150.651610169989,29519.439320100006,53334.45248808001 2025-10-04,04:55:23.000,277,11063646,5485,0,1759553722,13150.678555409999,32750.83805253,53334.54332064 2025-10-04,04:55:24.000,277,11063577,5725,0,1759553723,13150.685291719994,28134.454454220002,53334.53633352 2025-10-04,04:55:25.000,277,11063583,5884,0,1759553724,13150.685291719994,27672.877421819998,53334.50139792001 2025-10-04,04:55:26.000,277,11063605,5684,0,1759553725,13150.678555409999,28596.151321829995,53334.48742368 2025-10-04,04:55:27.000,277,11063584,5725,0,1759553726,13150.685291719994,32289.275118389996,53334.50139792001 2025-10-04,04:55:28.000,277,11063635,5845,0,1759553727,13150.685291719994,29057.798845530007,53334.51537216 2025-10-04,04:55:29.000,277,11063576,5245,0,1759553728,13150.665082789994,23979.810018300006,53334.459475200005 2025-10-04,04:55:30.000,277,11063626,5765,0,1759553729,13150.584247069994,29519.453418360004,53334.508385040004 2025-10-04,04:55:31.000,277,11063606,5645,0,1759553730,13150.523620279993,32289.324462300006,53334.4944108 2025-10-04,04:55:32.000,277,11063595,5805,0,1759553731,13150.469729799988,29981.11504032,53334.4944108 2025-10-04,04:55:33.000,277,11063587,5884,0,1759553732,13150.402366699993,25826.400113099997,53334.473449439996 2025-10-04,04:55:34.000,277,11063581,5965,0,1759553733,13150.355212529998,25826.428309619994,53334.41755248 2025-10-04,04:55:35.000,277,11063586,5285,0,1759553734,13150.281113119992,28596.214764000004,53334.44550096 2025-10-04,04:55:36.000,277,11063555,5925,0,1759553735,13150.281113119992,33212.591313180004,53334.34768128 2025-10-04,04:55:37.000,277,11063540,5605,0,1759553736,13150.233958949997,33212.6195097,53334.410565360005 2025-10-04,04:55:38.000,277,11063582,5365,0,1759553737,13150.186804780002,29519.538007919997,53334.361655520006 2025-10-04,04:55:39.000,277,11063602,5405,0,1759553738,13150.146386920002,30904.410087719996,53334.34768128 2025-10-04,04:55:40.000,277,11063589,6205,0,1759553739,13150.092496439996,25364.787835049996,53334.34768128 2025-10-04,04:55:41.000,277,11063585,5925,0,1759553740,13150.085760130001,30442.720269240002,53334.26383584001 2025-10-04,04:55:42.000,277,11063573,5765,0,1759553741,13150.139650609992,33212.591313180004,53334.29877144 2025-10-04,04:55:43.000,277,11063636,5405,0,1759553742,13150.153123229997,28134.510847259997,53334.29877144 2025-10-04,04:55:44.000,277,11063584,5405,0,1759553743,13150.193541089997,29981.051598150007,53334.29877144 2025-10-04,04:55:45.000,277,11063560,5605,0,1759553744,13150.227222640002,31365.930727080005,53334.21492600001 2025-10-04,04:55:46.000,277,11063614,5405,0,1759553745,13150.260904189992,30904.19861382,53334.20793888 2025-10-04,04:55:47.000,277,11063579,6245,0,1759553746,13150.294585739997,31365.796793610003,53334.193964640006 2025-10-04,04:55:48.000,277,11063586,5485,0,1759553747,13150.382157769993,31827.416120790003,53334.23588736001 2025-10-04,04:55:49.000,277,11063600,5725,0,1759553748,13150.449520869988,30442.480598819995,53334.138067679996 2025-10-04,04:55:50.000,277,11063536,5805,0,1759553749,13150.510147659988,29057.495732940006,53334.21492600001 2025-10-04,04:55:51.000,277,11063593,5884,0,1759553750,13150.597719689998,26749.258114440003,53334.22890024 2025-10-04,04:55:52.000,277,11063530,5485,0,1759553751,13150.671819099989,27210.90563814,53334.15902904 2025-10-04,04:55:53.000,277,11063603,5884,0,1759553752,13150.71223695999,25826.005361820004,53334.193964640006 2025-10-04,04:55:54.000,277,11063570,5285,0,1759553753,13150.75939113,25825.948968779994,53334.193964640006 2025-10-04,04:55:55.000,277,11063569,5765,0,1759553754,13150.846963159995,32750.464448640007,53334.16601616001 2025-10-04,04:55:56.000,277,11063545,5805,0,1759553755,13150.826754229995,32750.457399510007,53334.16601616001 2025-10-04,04:55:57.000,277,11063617,6165,0,1759553756,13150.89411732999,29057.39704512,53334.1799904 2025-10-04,04:55:58.000,277,11063556,5445,0,1759553757,13150.907589949995,27672.52496532,53334.16601616001 2025-10-04,04:55:59.000,277,11063554,5645,0,1759553758,13150.92106257,28134.116095980004,53334.18697752001 2025-10-04,04:56:00.000,277,11063542,5645,0,1759553759,13150.988425669995,29057.368848600003,53334.20793888 2025-10-04,04:56:01.000,277,11063546,5725,0,1759553760,13151.01537090999,27210.828097710008,53334.173003280004 2025-10-04,04:56:02.000,277,11063605,5845,0,1759553761,13151.02210722,28595.721324900005,53334.23588736001 2025-10-04,04:56:03.000,277,11063556,5445,0,1759553762,13150.988425669995,29057.347701210005,53334.2498616 2025-10-04,04:56:04.000,277,11063588,5525,0,1759553763,13151.04231615,30903.825009930006,53334.21492600001 2025-10-04,04:56:05.000,277,11063581,5884,0,1759553764,13151.00189829,30442.163387969995,53334.23588736001 2025-10-04,04:56:06.000,277,11063595,6084,0,1759553765,13151.01537090999,30442.163387969995,53334.23588736001 2025-10-04,04:56:07.000,277,11063618,5485,0,1759553766,13150.99516197999,26287.413215099994,53334.25684872 2025-10-04,04:56:08.000,277,11063573,6084,0,1759553767,13150.99516197999,27672.250049249997,53334.20095176 2025-10-04,04:56:09.000,277,11063577,5925,0,1759553768,13150.98168936,24902.435398350004,53334.25684872 2025-10-04,04:56:10.000,277,11063577,5965,0,1759553769,13150.95474411999,29518.69211232,53334.23588736001 2025-10-04,04:56:11.000,277,11063536,5365,0,1759553770,13150.968216739995,28595.354770139995,53334.173003280004 2025-10-04,04:56:12.000,277,11063622,5525,0,1759553771,13150.92106257,25363.95603771,53334.124093440005 2025-10-04,04:56:13.000,277,11063621,5965,0,1759553772,13150.907589949995,25363.815055109997,53334.173003280004 2025-10-04,04:56:14.000,277,11063593,5805,0,1759553773,13150.92106257,26748.750577080005,53334.18697752001 2025-10-04,04:56:15.000,277,11063627,5765,0,1759553774,13150.89411732999,28133.608558620006,53334.193964640006 2025-10-04,04:56:16.000,277,11063594,5445,0,1759553775,13150.87390839999,35981.27105415,53334.13108056 2025-10-04,04:56:17.000,277,11063539,5845,0,1759553776,13150.846963159995,26287.053709469998,53334.1101192 2025-10-04,04:56:18.000,277,11063557,5925,0,1759553777,13150.86043578,26748.66598752,53334.08915784 2025-10-04,04:56:19.000,277,11063571,5965,0,1759553778,13150.867172089995,30441.676997999995,53334.13108056 2025-10-04,04:56:20.000,277,11063597,6165,0,1759553779,13150.887381019995,24440.54820423,53334.15902904 2025-10-04,04:56:21.000,277,11063541,5925,0,1759553780,13150.90085364,27210.27121644,53334.08915784 2025-10-04,04:56:22.000,277,11063605,5965,0,1759553781,13150.87390839999,28595.044608419994,53334.08915784 2025-10-04,04:56:23.000,277,11063602,5605,0,1759553782,13150.85369946999,29979.973081260003,53334.040248 2025-10-04,04:56:24.000,277,11063571,5805,0,1759553783,13150.826754229995,28595.101001460003,53334.06819648001 2025-10-04,04:56:25.000,277,11063552,5485,0,1759553784,13150.83349053999,29056.727377770003,53334.040248 2025-10-04,04:56:26.000,277,11063565,5445,0,1759553785,13150.83349053999,27210.228921660004,53333.99832528001 2025-10-04,04:56:27.000,277,11063607,6045,0,1759553786,13150.79980899,26748.588447090006,53333.98435104 2025-10-04,04:56:28.000,277,11063581,5925,0,1759553787,13150.77286374999,33673.01228826,53334.01229952 2025-10-04,04:56:29.000,277,11063620,5765,0,1759553788,13150.705500649994,33211.38591195,53333.96338968 2025-10-04,04:56:30.000,277,11063561,5925,0,1759553789,13150.705500649994,29518.311459300006,53333.92146696 2025-10-04,04:56:31.000,277,11063542,5485,0,1759553790,13150.671819099989,23978.76674706,53333.837621520004 2025-10-04,04:56:32.000,277,11063541,6245,0,1759553791,13150.611192309989,27210.158430359996,53333.87255712 2025-10-04,04:56:33.000,277,11063602,5245,0,1759553792,13150.530356589989,28595.037559289995,53333.87255712 2025-10-04,04:56:34.000,277,11063562,5565,0,1759553793,13150.543829209993,27210.024496889993,53333.907492720005 2025-10-04,04:56:35.000,277,11063558,5485,0,1759553794,13150.489938729988,32287.992176729997,53333.85159576001 2025-10-04,04:56:36.000,277,11063554,5525,0,1759553795,13150.429311939988,29056.4524617,53333.837621520004 2025-10-04,04:56:37.000,277,11063576,5405,0,1759553796,13150.395630389998,26748.278285370005,53333.7956988 2025-10-04,04:56:38.000,277,11063596,5565,0,1759553797,13150.321530979993,34595.91963351,53333.73281472001 2025-10-04,04:56:39.000,277,11063575,5925,0,1759553798,13150.227222640002,31826.104982610006,53333.70486624 2025-10-04,04:56:40.000,277,11063562,5445,0,1759553799,13150.159859539992,31364.443360649995,53333.6559564 2025-10-04,04:56:41.000,277,11063513,6045,0,1759553800,13150.119441679992,27209.813022989998,53333.64896928 2025-10-04,04:56:42.000,277,11063560,5525,0,1759553801,13150.018397029991,32749.181506980007,53333.62800792 2025-10-04,04:56:43.000,277,11063558,5605,0,1759553802,13149.96450655,33210.80788329001,53333.53717536 2025-10-04,04:56:44.000,277,11063585,5884,0,1759553803,13149.890407139996,27671.213827140004,53333.572110960005 2025-10-04,04:56:45.000,277,11063584,5405,0,1759553804,13149.829780349995,26747.890583219996,53333.467304159996 2025-10-04,04:56:46.000,277,11063487,6005,0,1759553805,13149.809571419995,28594.33264629,53333.453329920005 2025-10-04,04:56:47.000,277,11063518,5605,0,1759553806,13149.728735699995,26286.109126049996,53333.39044584 2025-10-04,04:56:48.000,277,11063572,5405,0,1759553807,13149.67484521999,32287.230870690008,53333.334548880004 2025-10-04,04:56:49.000,277,11063568,5525,0,1759553808,13149.668108909995,31825.611543510007,53333.285639040005 2025-10-04,04:56:50.000,277,11063522,5445,0,1759553809,13149.61421842999,30440.67602154,53333.25070344 2025-10-04,04:56:51.000,277,11063536,5525,0,1759553810,13149.567064259994,31825.562199599997,53333.131922399996 2025-10-04,04:56:52.000,277,11063564,5405,0,1759553811,13149.59400949999,29517.388023270003,53333.05506408 2025-10-04,04:56:53.000,277,11063602,5365,0,1759553812,13149.526646399994,30440.640775890002,53333.04108984001 2025-10-04,04:56:54.000,277,11063584,5405,0,1759553813,13149.519910089999,29517.380974140004,53333.01314136001 2025-10-04,04:56:55.000,277,11063603,6045,0,1759553814,13149.452546989989,27209.277289110003,53332.92230880001 2025-10-04,04:56:56.000,277,11063633,5925,0,1759553815,13149.439074369999,31363.956970679996,53332.901347440005 2025-10-04,04:56:57.000,277,11063613,6005,0,1759553816,13149.432338059989,26286.08092953,53332.817502 2025-10-04,04:56:58.000,277,11063603,6124,0,1759553817,13149.391920199989,23516.287426020004,53332.75461792001 2025-10-04,04:56:59.000,277,11063563,6045,0,1759553818,13149.418865439999,30440.640775890002,53332.7126952 2025-10-04,04:57:00.000,277,11063546,5525,0,1759553819,13149.391920199989,27670.854321510007,53332.64981112 2025-10-04,04:57:01.000,277,11063549,6084,0,1759553820,13149.418865439999,27209.199748679996,53332.59391416 2025-10-04,04:57:02.000,277,11063553,5805,0,1759553821,13149.425601749994,27209.220896069994,53332.58692704001 2025-10-04,04:57:03.000,277,11063567,6124,0,1759553822,13149.439074369999,27209.171552159998,53332.54500432 2025-10-04,04:57:04.000,277,11063569,5805,0,1759553823,13149.486228539994,30440.52094068,53332.59391416 2025-10-04,04:57:05.000,277,11063587,5845,0,1759553824,13149.486228539994,27209.14335564,53332.48212024 2025-10-04,04:57:06.000,277,11063547,5725,0,1759553825,13149.587273189994,28593.916747619995,53332.47513312 2025-10-04,04:57:07.000,277,11063551,5965,0,1759553826,13149.627691049995,27209.108109990004,53332.44019752001 2025-10-04,04:57:08.000,277,11063617,5765,0,1759553827,13149.708526769995,27209.079913470006,53332.47513312 2025-10-04,04:57:09.000,277,11063609,5884,0,1759553828,13149.769153559995,28132.22692914,53332.3633392 2025-10-04,04:57:10.000,277,11063595,6084,0,1759553829,13149.769153559995,35518.11501663001,53332.34237784001 2025-10-04,04:57:11.000,277,11063552,5445,0,1759553830,13149.85672558999,30901.914695700005,53332.32141648001 2025-10-04,04:57:12.000,277,11063575,5805,0,1759553831,13149.917352379991,34594.890460530005,53332.30045512001 2025-10-04,04:57:13.000,277,11063603,6084,0,1759553832,13149.90387976,31825.089907889997,53332.32141648001 2025-10-04,04:57:14.000,277,11063530,5405,0,1759553833,13149.92408869,24900.771803669995,53332.22359680001 2025-10-04,04:57:15.000,277,11063595,5805,0,1759553834,13149.94429762,28132.114143059996,53332.279493760005 2025-10-04,04:57:16.000,277,11063516,5485,0,1759553835,13149.957770239991,27670.46661936,53332.349364960006 2025-10-04,04:57:17.000,277,11063553,6205,0,1759553836,13149.971242859996,22131.084037110006,53332.38430056 2025-10-04,04:57:18.000,277,11063554,5325,0,1759553837,13150.004924410001,29978.697188730002,53332.279493760005 2025-10-04,04:57:19.000,277,11063547,5965,0,1759553838,13149.957770239991,26747.312554560005,53332.27250664001 2025-10-04,04:57:20.000,277,11063551,5925,0,1759553839,13149.957770239991,29978.57735352,53332.31442936 2025-10-04,04:57:21.000,277,11063596,5405,0,1759553840,13149.90387976,32748.349709639995,53332.28648088 2025-10-04,04:57:22.000,277,11063563,5884,0,1759553841,13149.89714344999,28593.775765020007,53332.21660968 2025-10-04,04:57:23.000,277,11063558,5405,0,1759553842,13149.870198209996,29055.373944809995,53332.28648088 2025-10-04,04:57:24.000,277,11063528,5485,0,1759553843,13149.849989279995,32286.772677240006,53332.24455816 2025-10-04,04:57:25.000,277,11063533,5884,0,1759553844,13149.84325297,28132.114143059996,53332.1886612 2025-10-04,04:57:26.000,277,11063556,5525,0,1759553845,13149.81630772999,30901.886499180007,53332.19564832 2025-10-04,04:57:27.000,277,11063593,5765,0,1759553846,13149.78262618,31825.174497450003,53332.20263544001 2025-10-04,04:57:28.000,277,11063581,5884,0,1759553847,13149.78262618,33671.658855300004,53332.15372560001 2025-10-04,04:57:29.000,277,11063563,5725,0,1759553848,13149.78262618,27208.889586959995,53332.20962256 2025-10-04,04:57:30.000,277,11063574,5925,0,1759553849,13149.74220832,28132.191683490004,53332.11879 2025-10-04,04:57:31.000,277,11063541,6124,0,1759553850,13149.728735699995,29978.683090470004,53332.111802880005 2025-10-04,04:57:32.000,277,11063550,5405,0,1759553851,13149.68158153,28132.177585230005,53332.09084152 2025-10-04,04:57:33.000,277,11063556,5485,0,1759553852,13149.627691049995,27208.882537829995,53332.10481576001 2025-10-04,04:57:34.000,277,11063518,5565,0,1759553853,13149.59400949999,30901.872400919994,53332.08385440001 2025-10-04,04:57:35.000,277,11063593,5805,0,1759553854,13149.526646399994,36902.937752519996,53332.0489188 2025-10-04,04:57:36.000,277,11063576,5285,0,1759553855,13149.499701159999,32286.652842030002,53332.02795744 2025-10-04,04:57:37.000,277,11063568,5285,0,1759553856,13149.486228539994,24900.687214110003,53332.00699608001 2025-10-04,04:57:38.000,277,11063666,5565,0,1759553857,13149.412129129989,28132.008406110006,53331.944112000005 2025-10-04,04:57:39.000,277,11063614,5684,0,1759553858,13149.344766029993,32286.561203339996,53331.97206048 2025-10-04,04:57:40.000,277,11063566,5845,0,1759553859,13149.290875549988,31824.87843399,53331.93013776 2025-10-04,04:57:41.000,277,11063557,5965,0,1759553860,13149.230248759988,26746.988294580005,53331.90218928 2025-10-04,04:57:42.000,277,11063523,6084,0,1759553861,13149.169621970002,27208.551228719996,53331.86725368001 2025-10-04,04:57:43.000,277,11063584,5485,0,1759553862,13149.061841009992,31824.73040226,53331.85327944 2025-10-04,04:57:44.000,277,11063547,6045,0,1759553863,13149.061841009992,29978.274240929997,53331.846292320006 2025-10-04,04:57:45.000,277,11063574,5285,0,1759553864,13148.981005289992,29516.577373320004,53331.81135672 2025-10-04,04:57:46.000,277,11063562,5684,0,1759553865,13148.920378499992,26746.776820679996,53331.78340824 2025-10-04,04:57:47.000,277,11063572,5645,0,1759553866,13148.900169569992,27670.071868080006,53331.7344984 2025-10-04,04:57:48.000,277,11063536,5365,0,1759553867,13148.853015399996,29978.161454850007,53331.67161432001 2025-10-04,04:57:49.000,277,11063589,6084,0,1759553868,13148.866488020001,34594.29128448,53331.657640080004 2025-10-04,04:57:50.000,277,11063547,6205,0,1759553869,13148.879960639992,29978.041619640004,53331.62969160001 2025-10-04,04:57:51.000,277,11063563,5884,0,1759553870,13148.886696950001,23976.941022390005,53331.54584616 2025-10-04,04:57:52.000,277,11063399,5725,0,1759553871,13148.947323740002,28593.19773636,53331.594756 2025-10-04,04:57:53.000,277,11063543,5805,0,1759553872,13148.940587429992,30439.604553779995,53331.510910560006 2025-10-04,04:57:54.000,277,11063500,5405,0,1759553873,13148.987741600002,29516.31655551,53331.48296208001 2025-10-04,04:57:55.000,277,11063566,5405,0,1759553874,13149.095522559997,29516.267211600003,53331.44802648 2025-10-04,04:57:56.000,277,11063568,5565,0,1759553875,13149.108995180002,23976.800039790003,53331.48296208001 2025-10-04,04:57:57.000,277,11063579,5884,0,1759553876,13149.169621970002,29516.267211600003,53331.40610376 2025-10-04,04:57:58.000,277,11063594,5405,0,1759553877,13149.236985069998,30439.505865960004,53331.42706512 2025-10-04,04:57:59.000,277,11063567,5965,0,1759553878,13149.317820789998,25823.32669242,53331.44802648 2025-10-04,04:58:00.000,277,11063518,5684,0,1759553879,13149.344766029993,25823.31964329,53331.40610376 2025-10-04,04:58:01.000,277,11063585,5925,0,1759553880,13149.385183889994,28593.014458980004,53331.42706512 2025-10-04,04:58:02.000,277,11063580,5684,0,1759553881,13149.432338059989,30901.16043879,53331.37116816 2025-10-04,04:58:03.000,277,11063542,5565,0,1759553882,13149.459283299999,30901.118144010004,53331.45501360001 2025-10-04,04:58:04.000,277,11063561,5925,0,1759553883,13149.57380056999,35055.74143254,53331.42706512 2025-10-04,04:58:05.000,277,11063540,5405,0,1759553884,13149.506437469994,26746.530101130003,53331.43405224001 2025-10-04,04:58:06.000,277,11063565,6005,0,1759553885,13149.56032795,29516.30245725,53331.40610376 2025-10-04,04:58:07.000,277,11063528,5445,0,1759553886,13149.55359163999,28593.0426555,53331.48296208001 2025-10-04,04:58:08.000,277,11063559,5845,0,1759553887,13149.57380056999,29054.605589640007,53331.392129520005 2025-10-04,04:58:09.000,277,11063608,5245,0,1759553888,13149.587273189994,29977.900637040002,53331.47597496 2025-10-04,04:58:10.000,277,11063576,5645,0,1759553889,13149.55359163999,31362.716323800007,53331.441039360005 2025-10-04,04:58:11.000,277,11063525,5925,0,1759553890,13149.55359163999,27669.754657230005,53331.39911664 2025-10-04,04:58:12.000,277,11063592,5365,0,1759553891,13149.567064259994,34132.43228687999,53331.40610376 2025-10-04,04:58:13.000,277,11063577,6005,0,1759553892,13149.519910089999,30901.061750969995,53331.392129520005 2025-10-04,04:58:14.000,277,11063550,5605,0,1759553893,13149.59400949999,30439.456522049994,53331.44802648 2025-10-04,04:58:15.000,277,11063563,6084,0,1759553894,13149.64116367,24438.30658089,53331.45501360001 2025-10-04,04:58:16.000,277,11063602,5405,0,1759553895,13149.67484521999,32285.8703886,53331.3502068 2025-10-04,04:58:17.000,277,11063568,5445,0,1759553896,13149.708526769995,30900.956014020005,53331.343219680006 2025-10-04,04:58:18.000,277,11063388,5405,0,1759553897,13149.81630772999,31824.194668380005,53331.39911664 2025-10-04,04:58:19.000,277,11063568,5405,0,1759553898,13149.84325297,27207.916807019996,53331.441039360005 2025-10-04,04:58:20.000,277,11063571,6045,0,1759553899,13149.971242859996,28592.760690299998,53331.40610376 2025-10-04,04:58:21.000,277,11063600,5405,0,1759553900,13150.045342270001,31362.420260340004,53331.45501360001 2025-10-04,04:58:22.000,277,11063571,5845,0,1759553901,13150.119441679992,27207.846315720002,53331.46898784 2025-10-04,04:58:23.000,277,11063555,5884,0,1759553902,13150.146386920002,30900.871424459998,53331.54584616 2025-10-04,04:58:24.000,277,11063583,6245,0,1759553903,13150.254167879997,29977.59047532,53331.510910560006 2025-10-04,04:58:25.000,277,11063540,5405,0,1759553904,13150.233958949997,29977.555229670004,53331.50392344001 2025-10-04,04:58:26.000,277,11063598,5405,0,1759553905,13150.287849430002,35055.25504257,53331.53885904 2025-10-04,04:58:27.000,277,11063509,5925,0,1759553906,13150.254167879997,27669.465642900002,53331.57379464 2025-10-04,04:58:28.000,277,11063562,5485,0,1759553907,13150.254167879997,30900.737490989995,53331.58078176001 2025-10-04,04:58:29.000,277,11063533,5884,0,1759553908,13150.281113119992,28592.71839552,53331.594756 2025-10-04,04:58:40.000,277,11063549,5884,0,1759553919,13150.705500649994,32285.2359669,53331.8742408 2025-10-04,04:58:41.000,277,11063574,5405,0,1759553920,13150.806545299994,29053.88657838,53331.90218928 2025-10-04,04:58:42.000,277,11063575,5925,0,1759553921,13150.85369946999,33670.07985018,53331.90218928 2025-10-04,04:58:43.000,277,11063575,5884,0,1759553922,13150.91432625999,27669.056793359996,53331.95109912 2025-10-04,04:58:44.000,277,11063572,5565,0,1759553923,13151.01537090999,30900.399132749997,53331.944112000005 2025-10-04,04:58:45.000,277,11063531,5925,0,1759553924,13151.11641555999,30900.3638871,53331.9790476 2025-10-04,04:58:46.000,277,11063599,5805,0,1759553925,13151.197251279991,26745.825188129995,53332.03494456001 2025-10-04,04:58:47.000,277,11063613,5925,0,1759553926,13151.311768549996,27669.049744229997,53332.05590592001 2025-10-04,04:58:48.000,277,11063598,5445,0,1759553927,13151.406076890002,30900.406181879996,53332.0489188 2025-10-04,04:58:49.000,277,11063566,5405,0,1759553928,13151.446494750002,28130.77480836,53332.160712720004 2025-10-04,04:58:50.000,277,11063564,5365,0,1759553929,13151.493648919997,29515.618691640004,53332.22359680001 2025-10-04,04:58:51.000,277,11063582,5565,0,1759553930,13151.540803089993,29053.985266200005,53332.1886612 2025-10-04,04:58:52.000,277,11063586,5445,0,1759553931,13151.581220949993,26745.952072469998,53332.30045512001 2025-10-04,04:58:53.000,277,11063573,5884,0,1759553932,13151.614902499998,25361.101140059996,53332.34237784001 2025-10-04,04:58:54.000,277,11063638,5485,0,1759553933,13151.675529289998,34593.452438010005,53332.35635208 2025-10-04,04:58:55.000,277,11063615,5845,0,1759553934,13151.715947149998,30438.88554252,53332.41224904 2025-10-04,04:58:56.000,277,11063563,5765,0,1759553935,13151.763101319993,26284.283401380002,53332.496094480004 2025-10-04,04:58:57.000,277,11063542,5365,0,1759553936,13151.783310249994,29515.590495120006,53332.496094480004 2025-10-04,04:58:58.000,277,11063577,6124,0,1759553937,13151.870882279989,28592.387086410003,53332.55897856001 2025-10-04,04:58:59.000,277,11063574,5525,0,1759553938,13151.944981689994,30438.843247740006,53332.64981112 2025-10-04,04:59:00.000,277,11063549,6165,0,1759553939,13152.005608479994,28130.725464450006,53332.74064368 2025-10-04,04:59:01.000,277,11063538,5445,0,1759553940,13152.086444199995,30438.772756439997,53332.72666944001 2025-10-04,04:59:02.000,277,11063584,5365,0,1759553941,13152.147070989995,26745.811089869996,53332.77557928001 2025-10-04,04:59:03.000,277,11063568,5325,0,1759553942,13152.26158826,35054.88848781001,53332.78955352 2025-10-04,04:59:04.000,277,11063585,6005,0,1759553943,13152.27506087999,32746.68611496,53332.817502 2025-10-04,04:59:05.000,277,11063611,5805,0,1759553944,13152.369369219996,32746.721360609998,53332.901347440005 2025-10-04,04:59:06.000,277,11063597,5925,0,1759553945,13152.463677560001,29053.661006220005,53332.9572444 2025-10-04,04:59:07.000,277,11063565,6005,0,1759553946,13152.551249589997,32746.69316409,53333.08301256 2025-10-04,04:59:08.000,277,11063560,5445,0,1759553947,13152.665766860002,29976.843267539996,53333.131922399996 2025-10-04,04:59:09.000,277,11063549,5565,0,1759553948,13152.685975790002,28592.048728170004,53333.18083224001 2025-10-04,04:59:10.000,277,11063602,5565,0,1759553949,13152.773547819997,26283.923895750006,53333.236729200005 2025-10-04,04:59:11.000,277,11063587,6045,0,1759553950,13152.847647230003,30900.03962712,53333.25769056001 2025-10-04,04:59:12.000,277,11063539,5965,0,1759553951,13152.908274019988,29515.153449060002,53333.27865192001 2025-10-04,04:59:13.000,277,11063560,5684,0,1759553952,13152.968900809989,29515.146399930003,53333.36948448 2025-10-04,04:59:14.000,277,11063597,6205,0,1759553953,13153.036263909999,28130.30251665,53333.42538144001 2025-10-04,04:59:15.000,277,11063579,5845,0,1759553954,13153.049736529989,30438.385054290004,53333.51621400001 2025-10-04,04:59:16.000,277,11063529,6084,0,1759553955,13153.083418079994,33669.58641108,53333.54416248001 2025-10-04,04:59:17.000,277,11063582,5485,0,1759553956,13153.164253799994,30899.976184950006,53333.61403368001 2025-10-04,04:59:18.000,277,11063581,5884,0,1759553957,13153.23835321,33669.62870586,53333.70486624 2025-10-04,04:59:19.000,277,11063560,5365,0,1759553958,13153.21814428,32284.721380410003,53333.70486624 2025-10-04,04:59:20.000,277,11063587,6084,0,1759553959,13153.33939786,28130.15448492,53333.69787912 2025-10-04,04:59:21.000,277,11063605,5925,0,1759553960,13153.386552029995,34131.17049261001,53333.76775032 2025-10-04,04:59:22.000,277,11063555,6005,0,1759553961,13153.46065144,31361.454529530005,53333.858582880006 2025-10-04,04:59:23.000,277,11063562,5525,0,1759553962,13153.5010693,28130.175632309998,53333.96338968 2025-10-04,04:59:24.000,277,11063597,5684,0,1759553963,13153.575168709991,27206.993370990007,53334.01928664001 2025-10-04,04:59:25.000,277,11063523,6165,0,1759553964,13153.629059189996,30899.863398870002,53333.99133816 2025-10-04,04:59:26.000,277,11063568,5245,0,1759553965,13153.669477049996,27206.944027079997,53333.99133816 2025-10-04,04:59:27.000,277,11063562,5605,0,1759553966,13153.716631219992,26283.775864020005,53334.06120936 2025-10-04,04:59:28.000,277,11063571,5925,0,1759553967,13153.743576460001,31823.14434801,53334.138067679996 2025-10-04,04:59:29.000,277,11063575,6045,0,1759553968,13153.797466939992,31361.391087359996,53334.173003280004 2025-10-04,04:59:30.000,277,11063573,5765,0,1759553969,13153.817675869992,31361.48977518,53334.20793888 2025-10-04,04:59:31.000,277,11063596,5445,0,1759553970,13153.871566349997,29515.061810369996,53334.27082296 2025-10-04,04:59:32.000,277,11063560,5765,0,1759553971,13153.911984209997,29515.054761239997,53334.29877144 2025-10-04,04:59:33.000,277,11063567,5884,0,1759553972,13153.905247900002,30438.321612119995,53334.410565360005 2025-10-04,04:59:34.000,277,11063603,5845,0,1759553973,13153.979347309993,27668.633845560005,53334.39659112 2025-10-04,04:59:35.000,277,11063566,5405,0,1759553974,13153.986083620002,25822.121291190007,53334.48043656001 2025-10-04,04:59:36.000,277,11063562,5765,0,1759553975,13153.938929449992,29514.984269940003,53334.529346400006 2025-10-04,04:59:37.000,277,11063622,5445,0,1759553976,13153.965874690002,29976.48376191,53334.529346400006 2025-10-04,04:59:38.000,277,11063614,5565,0,1759553977,13154.013028859998,27668.450568180007,53334.68306304 2025-10-04,04:59:39.000,277,11063573,5925,0,1759553978,13153.979347309993,29514.772796039993,53334.55030776001 2025-10-04,04:59:40.000,277,11063607,6245,0,1759553979,13153.959138379993,27668.316634710005,53334.59921760001 2025-10-04,04:59:41.000,277,11063576,5445,0,1759553980,13153.972610999997,33207.565283489996,53334.61319184 2025-10-04,04:59:42.000,277,11063562,5684,0,1759553981,13153.932193139997,31361.102073029993,53334.68306304 2025-10-04,04:59:43.000,277,11063595,5925,0,1759553982,13153.959138379993,26283.275375790006,53334.82280544 2025-10-04,04:59:44.000,277,11063595,5965,0,1759553983,13153.972610999997,28591.28742213,53334.78088272 2025-10-04,04:59:45.000,277,11063538,5005,0,1759553984,13153.992819929997,27667.999423860005,53334.81581832001 2025-10-04,04:59:46.000,277,11063602,5205,0,1759553985,13153.972610999997,26283.120294930006,53334.82979256 2025-10-04,04:59:47.000,277,11063601,5845,0,1759553986,13153.959138379993,36438.491724210005,53334.75992136 2025-10-04,04:59:48.000,277,11063577,5965,0,1759553987,13153.979347309993,29514.272307809995,53334.75992136 2025-10-04,04:59:49.000,277,11063634,5605,0,1759553988,13153.979347309993,31822.249108500007,53334.81581832001 2025-10-04,04:59:50.000,277,11063543,5884,0,1759553989,13153.979347309993,30898.904717190002,53334.85075392 2025-10-04,04:59:51.000,277,11063575,5684,0,1759553990,13153.979347309993,29975.644915440003,53334.913638000005 2025-10-04,04:59:52.000,277,11063616,5485,0,1759553991,13154.039974099993,27667.513033890005,53334.92062512 2025-10-04,04:59:53.000,277,11063567,5845,0,1759553992,13154.053446719998,33668.33166594,53334.962547840005 2025-10-04,04:59:54.000,277,11063568,5405,0,1759553993,13154.013028859998,31821.797964180005,53334.93459936001 2025-10-04,04:59:55.000,277,11063600,5405,0,1759553994,13154.046710410003,29975.299508070006,53334.92062512 2025-10-04,04:59:56.000,277,11063577,5965,0,1759553995,13154.006292550002,28590.34988784,53334.92062512 2025-10-04,04:59:57.000,277,11063615,6045,0,1759553996,13153.959138379993,29513.496903510008,53334.89267664 2025-10-04,04:59:58.000,277,11063577,5805,0,1759553997,13153.905247900002,32283.029589209997,53334.913638000005 2025-10-04,04:59:59.000,277,11063537,5925,0,1759553998,13153.824412180002,31359.692247030005,53334.92062512 2025-10-04,05:00:00.000,277,11063526,5645,0,1759553999,13153.763785390001,33667.61265467999,53334.96953496 2025-10-04,05:00:01.000,277,11063579,5765,0,1759554000,13153.736840149992,29974.643938980007,53334.9485736 2025-10-04,05:00:02.000,277,11063549,5765,0,1759554001,13153.656004429991,27666.60369612,53335.00447056001 2025-10-04,05:00:03.000,277,11063596,5245,0,1759554002,13153.595377639991,33667.288394699994,53334.94158648 2025-10-04,05:00:04.000,277,11063575,5925,0,1759554003,13153.56169609,29974.361973780004,53334.962547840005 2025-10-04,05:00:05.000,277,11063533,5845,0,1759554004,13153.528014539996,23511.86057238,53334.89267664 2025-10-04,05:00:06.000,277,11063503,5805,0,1759554005,13153.426969889995,32282.204841,53334.87171528 2025-10-04,05:00:07.000,277,11063540,5605,0,1759554006,13153.41349726999,30897.3327612,53334.843766800004 2025-10-04,05:00:08.000,277,11063617,5884,0,1759554007,13153.366343099995,27666.011569199996,53334.92761224 2025-10-04,05:00:09.000,277,11063575,5884,0,1759554008,13153.285507379995,28127.539257690005,53334.87171528 2025-10-04,05:00:10.000,277,11063616,5485,0,1759554009,13153.265298449995,34128.23805453,53334.89267664 2025-10-04,05:00:11.000,277,11063590,5445,0,1759554010,13153.21140796999,27665.81419356,53334.864728160006 2025-10-04,05:00:12.000,277,11063613,5965,0,1759554011,13153.224880589994,27665.743702260006,53334.83677968001 2025-10-04,05:00:13.000,277,11063590,5525,0,1759554012,13153.184462729994,25819.31573745,53334.864728160006 2025-10-04,05:00:14.000,277,11063565,5965,0,1759554013,13153.17099010999,28588.834324890006,53334.794856960005 2025-10-04,05:00:15.000,277,11063540,5325,0,1759554014,13153.164253799994,31819.951092119998,53334.78786984001 2025-10-04,05:00:16.000,277,11063346,5485,0,1759554015,13153.184462729994,32281.365994530002,53334.82280544 2025-10-04,05:00:17.000,277,11063555,6005,0,1759554016,13153.184462729994,27665.419442280006,53334.7738956 2025-10-04,05:00:18.000,277,11063593,5925,0,1759554017,13153.157517489999,30896.557356899997,53334.794856960005 2025-10-04,05:00:19.000,277,11063571,5925,0,1759554018,13153.23835321,29973.212965590006,53334.794856960005 2025-10-04,05:00:20.000,277,11063591,5884,0,1759554019,13153.21814428,34127.54019066,53334.7738956 2025-10-04,05:00:21.000,277,11063539,5884,0,1759554020,13153.224880589994,29973.100179510002,53334.76690848001 2025-10-04,05:00:22.000,277,11063585,6005,0,1759554021,13153.23161689999,28126.580576010005,53334.78786984001 2025-10-04,05:00:23.000,277,11063564,5445,0,1759554022,13153.224880589994,29511.297574950004,53334.808831199996 2025-10-04,05:00:24.000,277,11063574,5325,0,1759554023,13153.27877107,33203.892686759995,53334.75293424 2025-10-04,05:00:25.000,277,11063544,5405,0,1759554024,13153.265298449995,30895.831296510005,53334.81581832001 2025-10-04,05:00:26.000,277,11063608,5285,0,1759554025,13153.25856214,26279.81425296,53334.81581832001 2025-10-04,05:00:27.000,277,11063408,5205,0,1759554026,13153.204671659994,30895.54933131,53334.80184408 2025-10-04,05:00:28.000,277,11063520,5445,0,1759554027,13153.184462729994,27664.319778000005,53334.82280544 2025-10-04,05:00:29.000,277,11063542,5445,0,1759554028,13153.204671659994,29049.022678680005,53334.794856960005 2025-10-04,05:00:30.000,277,11063545,6165,0,1759554029,13153.19119903999,29048.860548690005,53334.81581832001 2025-10-04,05:00:31.000,277,11063568,5565,0,1759554030,13153.144044869994,35511.030640979996,53334.87171528 2025-10-04,05:00:32.000,277,11063500,5405,0,1759554031,13153.17099010999,32741.349923550006,53334.88568952001 2025-10-04,05:00:33.000,277,11063506,5645,0,1759554032,13153.17099010999,25817.440668869996,53334.913638000005 2025-10-04,05:00:34.000,277,11063554,5165,0,1759554033,13153.137308559999,27202.080127380003,53334.83677968001 2025-10-04,05:00:35.000,277,11063549,6245,0,1759554034,13153.157517489999,31817.83635312,53334.88568952001 2025-10-04,05:00:36.000,277,11063581,5925,0,1759554035,13153.11036331999,34125.700367729994,53334.85774104001 2025-10-04,05:00:37.000,277,11063551,5765,0,1759554036,13153.11036331999,32279.29355031,53334.85075392 2025-10-04,05:00:38.000,277,11063536,5485,0,1759554037,13153.11036331999,27201.678326969995,53334.83677968001 2025-10-04,05:00:39.000,277,11063532,5445,0,1759554038,13153.090154389989,34125.383156879994,53334.85774104001 2025-10-04,05:00:40.000,277,11063540,5485,0,1759554039,13153.043000219994,32278.962241200003,53334.843766800004 2025-10-04,05:00:41.000,277,11063548,5525,0,1759554040,13153.029527599989,31355.787029009996,53334.88568952001 2025-10-04,05:00:42.000,277,11063546,5165,0,1759554041,13152.982373429993,27663.07208199,53334.8787024 2025-10-04,05:00:43.000,277,11063544,5485,0,1759554042,13152.941955569993,36433.042746720006,53334.843766800004 2025-10-04,05:00:44.000,277,11063610,5445,0,1759554043,13152.861119849993,31817.173734900003,53334.89267664 2025-10-04,05:00:45.000,277,11063408,5445,0,1759554044,13152.834174609998,31817.075047079998,53334.962547840005 2025-10-04,05:00:46.000,277,11063544,5565,0,1759554045,13152.739866269992,26278.009675680005,53334.92761224 2025-10-04,05:00:47.000,277,11063515,6324,0,1759554046,13152.685975790002,29047.521213989996,53334.90665088001 2025-10-04,05:00:48.000,277,11063557,6045,0,1759554047,13152.638821619992,28124.24731398,53334.976522079996 2025-10-04,05:00:49.000,277,11063592,5485,0,1759554048,13152.557985899992,35971.08506130001,53334.8787024 2025-10-04,05:00:50.000,277,11063561,6205,0,1759554049,13152.483886490001,29047.288592700002,53334.87171528 2025-10-04,05:00:51.000,277,11063557,5725,0,1759554050,13152.40305077,29508.816281189997,53334.913638000005 2025-10-04,05:00:52.000,277,11063604,5044,0,1759554051,13152.369369219996,34124.572506929995,53334.87171528 2025-10-04,05:00:53.000,277,11063606,5565,0,1759554052,13152.355896599991,26277.621973529996,53334.94158648 2025-10-04,05:00:54.000,277,11063468,5605,0,1759554053,13152.31547873999,29970.22413447,53334.92761224 2025-10-04,05:00:55.000,277,11063513,5884,0,1759554054,13152.27506087999,27200.733743549994,53334.8787024 2025-10-04,05:00:56.000,277,11063519,5845,0,1759554055,13152.30200612,27662.226186390006,53334.8787024 2025-10-04,05:00:57.000,277,11063524,5245,0,1759554056,13152.23464301999,32739.559444529994,53334.83677968001 2025-10-04,05:00:58.000,277,11063498,5245,0,1759554057,13152.207697779995,28585.281563369994,53334.85774104001 2025-10-04,05:00:59.000,277,11063563,5805,0,1759554058,13152.227906709995,32277.933068219994,53334.8787024 2025-10-04,05:01:00.000,277,11063553,6245,0,1759554059,13152.17401622999,23969.539435889994,53334.96953496 2025-10-04,05:01:01.000,277,11063507,5925,0,1759554060,13152.187488849995,30431.589692969996,53334.913638000005 2025-10-04,05:01:02.000,277,11063513,5965,0,1759554061,13152.086444199995,32277.911920829996,53334.92761224 2025-10-04,05:01:03.000,277,11063499,5725,0,1759554062,13152.03255371999,29508.435628170002,53334.976522079996 2025-10-04,05:01:04.000,277,11063479,5925,0,1759554063,13151.99213585999,27200.557515299995,53334.95556072001 2025-10-04,05:01:05.000,277,11063501,5725,0,1759554064,13151.93150906999,32739.446658450004,53334.95556072001 2025-10-04,05:01:06.000,277,11063540,5485,0,1759554065,13151.843937039994,30431.639036880006,53334.98350920001 2025-10-04,05:01:07.000,277,11063580,5445,0,1759554066,13151.810255489989,29970.06200448,53334.9485736 2025-10-04,05:01:08.000,277,11063494,5325,0,1759554067,13151.749628699989,28123.73272749,53334.9485736 2025-10-04,05:01:09.000,277,11063547,6205,0,1759554068,13151.689001909988,25815.854614619995,53334.94158648 2025-10-04,05:01:10.000,277,11063483,6005,0,1759554069,13151.635111429998,33201.15057519,53334.92761224 2025-10-04,05:01:11.000,277,11063435,6124,0,1759554070,13151.561012019993,26277.466892669996,53334.89966376 2025-10-04,05:01:12.000,277,11063527,5884,0,1759554071,13151.520594159992,31354.821298199997,53334.9485736 2025-10-04,05:01:13.000,277,11063495,5925,0,1759554072,13151.561012019993,28123.704530970004,53334.96953496 2025-10-04,05:01:14.000,277,11063501,5805,0,1759554073,13151.507121540002,25354.221189179996,53334.92761224 2025-10-04,05:01:15.000,277,11063570,5405,0,1759554074,13151.520594159992,30431.596742099995,53335.00447056001 2025-10-04,05:01:16.000,277,11063526,5645,0,1759554075,13151.540803089993,33201.08713302,53334.92761224 2025-10-04,05:01:17.000,277,11063511,5805,0,1759554076,13151.520594159992,32739.446658450004,53334.95556072001 2025-10-04,05:01:18.000,277,11063558,5325,0,1759554077,13151.507121540002,28123.662236189994,53334.92062512 2025-10-04,05:01:19.000,277,11063549,5965,0,1759554078,13151.527330470002,26738.804254650007,53334.95556072001 2025-10-04,05:01:20.000,277,11063520,5485,0,1759554079,13151.527330470002,34124.107264349994,53335.03940616 2025-10-04,05:01:21.000,277,11063541,5845,0,1759554080,13151.520594159992,29969.90692362,53335.0184448 2025-10-04,05:01:22.000,277,11063395,5925,0,1759554081,13151.574484639998,31354.63802082,53335.00447056001 2025-10-04,05:01:23.000,277,11063636,5245,0,1759554082,13151.540803089993,27662.000614229997,53335.07434176001 2025-10-04,05:01:24.000,277,11063607,5805,0,1759554083,13151.554275709997,29508.31579296,53335.06036752 2025-10-04,05:01:25.000,277,11063585,5684,0,1759554084,13151.540803089993,31354.63097169,53335.09530312 2025-10-04,05:01:26.000,277,11063552,5445,0,1759554085,13151.547539400002,28585.189924680002,53335.10927736 2025-10-04,05:01:27.000,277,11063570,5605,0,1759554086,13151.540803089993,33662.5654776,53335.130238720005 2025-10-04,05:01:28.000,277,11063595,5965,0,1759554087,13151.507121540002,28123.676334450007,53335.17216144001 2025-10-04,05:01:29.000,277,11063589,5925,0,1759554088,13151.486912610002,29508.379235130007,53335.14421296 2025-10-04,05:01:30.000,277,11063591,5965,0,1759554089,13151.507121540002,23969.497141109998,53335.130238720005 2025-10-04,05:01:31.000,277,11063574,5565,0,1759554090,13151.507121540002,32277.954215610007,53335.20709704 2025-10-04,05:01:32.000,277,11063584,5285,0,1759554091,13151.466703680002,30893.223118409995,53335.249019760005 2025-10-04,05:01:33.000,277,11063563,5845,0,1759554092,13151.453231059997,26277.459843539997,53335.29094248001 2025-10-04,05:01:34.000,277,11063536,5445,0,1759554093,13151.507121540002,30893.300658840002,53335.31889096001 2025-10-04,05:01:35.000,277,11063544,5565,0,1759554094,13151.547539400002,29970.125446649996,53335.31889096001 2025-10-04,05:01:36.000,277,11063566,5605,0,1759554095,13151.561012019993,28123.803218789995,53335.37478792 2025-10-04,05:01:37.000,277,11063609,5925,0,1759554096,13151.608166190003,29046.914988810007,53335.35382656 2025-10-04,05:01:38.000,277,11063575,5845,0,1759554097,13151.662056669993,30431.70247905,53335.4027364 2025-10-04,05:01:39.000,277,11063580,5485,0,1759554098,13151.662056669993,28585.408447709997,53335.40972352001 2025-10-04,05:01:40.000,277,11063581,5845,0,1759554099,13151.695738219998,36432.253244160005,53335.42369776 2025-10-04,05:01:41.000,277,11063575,5845,0,1759554100,13151.742892389993,30431.70247905,53335.40972352001 2025-10-04,05:01:42.000,277,11063568,5325,0,1759554101,13151.769837629989,32278.144542120004,53335.50754320001 2025-10-04,05:01:43.000,277,11063529,6045,0,1759554102,13151.742892389993,28123.986496170008,53335.57741440001 2025-10-04,05:01:44.000,277,11063542,5365,0,1759554103,13151.729419769988,28124.014692690005,53335.55645304001 2025-10-04,05:01:45.000,277,11063565,5845,0,1759554104,13151.783310249994,33201.45368778,53335.72414392001 2025-10-04,05:01:46.000,277,11063592,5605,0,1759554105,13151.769837629989,27200.945217450004,53335.78004088 2025-10-04,05:01:47.000,277,11063565,6005,0,1759554106,13151.776573939998,30893.688360989996,53335.79401512001 2025-10-04,05:01:48.000,277,11063560,5684,0,1759554107,13151.763101319993,29970.56954184,53335.8568992 2025-10-04,05:01:49.000,277,11063594,4925,0,1759554108,13151.702474529993,30893.878687499993,53335.91279616001 2025-10-04,05:01:50.000,277,11063479,6245,0,1759554109,13151.641847739993,31355.498014679994,53335.97568024 2025-10-04,05:01:51.000,277,11063468,5085,0,1759554110,13151.648584049988,27662.874706350005,53335.98965448001 2025-10-04,05:01:52.000,277,11063626,5485,0,1759554111,13151.601429879993,29970.837408780004,53336.087474160006 2025-10-04,05:01:53.000,277,11063591,5805,0,1759554112,13151.520594159992,28586.18385201,53336.04555144 2025-10-04,05:01:54.000,277,11063455,6124,0,1759554113,13151.480176299992,26739.875722409997,53336.185293840004 2025-10-04,05:01:55.000,277,11063591,5925,0,1759554114,13151.466703680002,26739.967361100003,53336.24817792001 2025-10-04,05:01:56.000,277,11063608,5565,0,1759554115,13151.480176299992,29971.05593181,53336.26215216 2025-10-04,05:01:57.000,277,11063573,5884,0,1759554116,13151.406076890002,29971.140521370005,53336.352984720004 2025-10-04,05:01:58.000,277,11063591,5845,0,1759554117,13151.325241170001,29048.000554829996,53336.39490744001 2025-10-04,05:01:59.000,277,11063579,5884,0,1759554118,13151.237669139991,29971.119373980007,53336.45779152 2025-10-04,05:02:00.000,277,11063547,6165,0,1759554119,13151.156833419991,26739.981459360002,53336.520675600004 2025-10-04,05:02:01.000,277,11063586,5445,0,1759554120,13151.08273401,25816.890836730003,53336.53464984001 2025-10-04,05:02:02.000,277,11063576,5605,0,1759554121,13151.008634599995,30432.745750290007,53336.590546800006 2025-10-04,05:02:03.000,277,11063606,5325,0,1759554122,13150.90085364,29509.633980269995,53336.541636960006 2025-10-04,05:02:04.000,277,11063587,5805,0,1759554123,13150.88064471,28124.909932199997,53336.66740512 2025-10-04,05:02:05.000,277,11063562,5405,0,1759554124,13150.75265481999,32279.237157270007,53336.75125056001 2025-10-04,05:02:06.000,277,11063532,5085,0,1759554125,13150.671819099989,29971.309700490005,53336.758237680006 2025-10-04,05:02:07.000,277,11063553,6084,0,1759554126,13150.617928619999,28124.994521760003,53336.77221192 2025-10-04,05:02:08.000,277,11063587,5925,0,1759554127,13150.537092899998,28125.107307840008,53336.807147520005 2025-10-04,05:02:09.000,277,11063619,6005,0,1759554128,13150.442784559993,29048.367109590006,53336.91195432 2025-10-04,05:02:10.000,277,11063546,5525,0,1759554129,13150.341739909993,27202.11537303,53336.96086416 2025-10-04,05:02:11.000,277,11063575,6005,0,1759554130,13150.314794669997,32279.660105069997,53336.89099296 2025-10-04,05:02:12.000,277,11063614,5325,0,1759554131,13150.207013710002,27663.932075849996,53337.00278688 2025-10-04,05:02:13.000,277,11063566,5405,0,1759554132,13150.146386920002,25817.694437550002,53336.9399028 2025-10-04,05:02:14.000,277,11063588,5605,0,1759554133,13150.092496439996,35511.14342706,53337.044709600006 2025-10-04,05:02:15.000,277,11063596,5605,0,1759554134,13149.96450655,32280.10420026,53336.99579976001 2025-10-04,05:02:16.000,277,11063521,5965,0,1759554135,13149.977979169991,29049.07907172,53337.023748240004 2025-10-04,05:02:17.000,277,11063580,5605,0,1759554136,13149.930824999996,30433.95820065,53337.13554216001 2025-10-04,05:02:18.000,277,11063562,5365,0,1759554137,13149.849989279995,26741.27849928,53337.10759368 2025-10-04,05:02:19.000,277,11063634,5605,0,1759554138,13149.82304404,24433.379239019996,53337.06567096001 2025-10-04,05:02:20.000,277,11063568,5565,0,1759554139,13149.76241725,34588.482801360005,53337.0796452 2025-10-04,05:02:21.000,277,11063617,6045,0,1759554140,13149.769153559995,31818.96421392,53337.12156792 2025-10-04,05:02:22.000,277,11063536,5405,0,1759554141,13149.71526307999,29972.740673880005,53337.1495164 2025-10-04,05:02:23.000,277,11063612,5245,0,1759554142,13149.668108909995,29049.55136343,53337.13554216001 2025-10-04,05:02:24.000,277,11063551,5925,0,1759554143,13149.59400949999,33665.49791568,53337.1495164 2025-10-04,05:02:25.000,277,11063567,6005,0,1759554144,13149.607482119995,29511.227083649996,53337.17746488 2025-10-04,05:02:26.000,277,11063544,5605,0,1759554145,13149.546855329994,29511.241181909994,53337.20541336001 2025-10-04,05:02:27.000,277,11063551,5805,0,1759554146,13149.54011902,31357.605704550006,53337.212400480006 2025-10-04,05:02:28.000,277,11063550,5285,0,1759554147,13149.412129129989,30896.03572128,53337.142529280005 2025-10-04,05:02:29.000,277,11063535,5884,0,1759554148,13149.405392819994,29511.283476690005,53337.12156792 2025-10-04,05:02:30.000,277,11063529,6045,0,1759554149,13149.405392819994,30434.388197580003,53337.12855504 2025-10-04,05:02:31.000,277,11063600,5845,0,1759554150,13149.371711269989,27203.158644270006,53337.19842624 2025-10-04,05:02:32.000,277,11063572,5605,0,1759554151,13149.391920199989,29972.719526490007,53337.15650352 2025-10-04,05:02:33.000,277,11063563,5884,0,1759554152,13149.439074369999,29511.086101049994,53337.23336184001 2025-10-04,05:02:34.000,277,11063590,5525,0,1759554153,13149.385183889994,28587.854495820007,53337.2193876 2025-10-04,05:02:35.000,277,11063522,5325,0,1759554154,13149.364974959994,29510.952167580006,53337.1495164 2025-10-04,05:02:36.000,277,11063527,6045,0,1759554155,13149.378447579998,27664.488957120004,53337.16349064001 2025-10-04,05:02:37.000,277,11063566,5325,0,1759554156,13149.344766029993,30895.55638044,53337.12855504 2025-10-04,05:02:38.000,277,11063591,5925,0,1759554157,13149.378447579998,30895.478840009993,53337.13554216001 2025-10-04,05:02:39.000,277,11063569,5565,0,1759554158,13149.358238649998,28125.8263191,53337.10060656 2025-10-04,05:02:40.000,277,11063556,5605,0,1759554159,13149.351502339989,31818.611757420003,53337.17746488 2025-10-04,05:02:41.000,277,11063537,5884,0,1759554160,13149.304348169993,32280.083052870003,53337.093619440006 2025-10-04,05:02:42.000,277,11063551,5765,0,1759554161,13149.297611859998,30433.63394067,53337.10759368 2025-10-04,05:02:43.000,277,11063499,5925,0,1759554162,13149.243721379993,31818.400283519994,53337.11458080001 2025-10-04,05:02:44.000,277,11063602,5365,0,1759554163,13149.203303519993,29971.958220450004,53337.12156792 2025-10-04,05:02:45.000,277,11063565,6005,0,1759554164,13149.156149349998,28125.558452159996,53337.044709600006 2025-10-04,05:02:46.000,277,11063594,5445,0,1759554165,13149.041632079992,27663.925026719997,53337.009774 2025-10-04,05:02:47.000,277,11063546,5565,0,1759554166,13149.021423149992,28587.015649349996,53337.01676112001 2025-10-04,05:02:48.000,277,11063529,5884,0,1759554167,13148.974268979997,27663.868633680002,53336.904967200004 2025-10-04,05:02:49.000,277,11063577,5925,0,1759554168,13148.947323740002,28587.036796739994,53336.94688992001 2025-10-04,05:02:51.000,277,11063582,5445,0,1759554170,13148.920378499992,27663.88273194,53336.89798008001 2025-10-04,05:02:52.000,277,11063607,5884,0,1759554171,13148.859751709992,27663.840437160005,53336.82810888001 2025-10-04,05:02:53.000,277,11063537,5805,0,1759554172,13148.812597539996,31356.569482439998,53336.82810888001 2025-10-04,05:02:54.000,277,11063557,5684,0,1759554173,13148.738498129991,33202.941054209994,53336.758237680006 2025-10-04,05:02:55.000,277,11063525,5645,0,1759554174,13148.68460765,31356.604728089995,53336.709327840006 2025-10-04,05:02:56.000,277,11063583,5765,0,1759554175,13148.63745347999,27202.362092580006,53336.66740512 2025-10-04,05:02:57.000,277,11063584,5485,0,1759554176,13148.57682668999,24894.512176229997,53336.61150816001 2025-10-04,05:02:58.000,277,11063545,5965,0,1759554177,13148.55661775999,28587.255319770004,53336.57657256 2025-10-04,05:02:59.000,277,11063542,5245,0,1759554178,13148.44210049,28587.262368900003,53336.569585440004 2025-10-04,05:03:00.000,277,11063627,5845,0,1759554179,13148.408418939995,28125.692385629998,53336.4508044 2025-10-04,05:03:01.000,277,11063595,6084,0,1759554180,13148.287165359994,29510.501023260003,53336.40888168 2025-10-04,05:03:02.000,277,11063606,5325,0,1759554181,13148.266956429994,28125.699434759998,53336.34599760001 2025-10-04,05:03:03.000,277,11063416,5485,0,1759554182,13148.186120709994,33664.79300268,53336.311062 2025-10-04,05:03:04.000,277,11063614,5645,0,1759554183,13148.112021299989,33664.77890442,53336.2411908 2025-10-04,05:03:05.000,277,11063580,5485,0,1759554184,13148.024449269993,32280.033708960007,53336.17830672001 2025-10-04,05:03:06.000,277,11063544,5445,0,1759554185,13147.909932000002,36434.31863925001,53336.1014484 2025-10-04,05:03:07.000,277,11063617,5765,0,1759554186,13147.829096280002,26740.904895390006,53336.07349992 2025-10-04,05:03:08.000,277,11063598,5325,0,1759554187,13147.714579009997,29510.493974130004,53335.9966416 2025-10-04,05:03:09.000,277,11063584,5285,0,1759554188,13147.620270669991,30433.6409898,53335.919783280006 2025-10-04,05:03:10.000,277,11063566,5485,0,1759554189,13147.539434949991,29972.085104790007,53335.870873440006 2025-10-04,05:03:11.000,277,11063538,5605,0,1759554190,13147.43839029999,30433.739677620004,53335.83593784 2025-10-04,05:03:12.000,277,11063582,5525,0,1759554191,13147.42491768,31818.555364379994,53335.68920832 2025-10-04,05:03:13.000,277,11063596,5445,0,1759554192,13147.350818269995,31818.50602047,53335.633311360005 2025-10-04,05:03:14.000,277,11063619,6124,0,1759554193,13147.310400409995,30895.38720132,53335.55645304001 2025-10-04,05:03:15.000,277,11063578,5445,0,1759554194,13147.310400409995,31818.604708290004,53335.52151744 2025-10-04,05:03:16.000,277,11063551,6045,0,1759554195,13147.249773619995,31357.091118059994,53335.37478792 2025-10-04,05:03:17.000,277,11063578,5525,0,1759554196,13147.18241052,30433.94410239,53335.33985232001 2025-10-04,05:03:18.000,277,11063557,5925,0,1759554197,13147.13525634999,35511.48883443,53335.262994 2025-10-04,05:03:19.000,277,11063545,6084,0,1759554198,13147.108311109994,25818.06099231,53335.179148560004 2025-10-04,05:03:20.000,277,11063539,5884,0,1759554199,13147.000530149999,34588.39116267,53335.088316 2025-10-04,05:03:21.000,277,11063546,5485,0,1759554200,13146.933167049989,27202.982416020008,53334.93459936001 2025-10-04,05:03:22.000,277,11063582,5485,0,1759554201,13146.886012879993,33203.723507639996,53334.87171528 2025-10-04,05:03:23.000,277,11063582,5405,0,1759554202,13146.838858709998,29972.599691280004,53334.794856960005 2025-10-04,05:03:24.000,277,11063443,6124,0,1759554203,13146.778231919998,28126.206972119995,53334.78786984001 2025-10-04,05:03:25.000,277,11063543,5845,0,1759554204,13146.811913469988,29511.01560975,53334.69005016001 2025-10-04,05:03:26.000,277,11063583,5684,0,1759554205,13146.784968229993,30434.162625419995,53334.641140319996 2025-10-04,05:03:27.000,277,11063555,6005,0,1759554206,13146.758022989998,27664.587644939995,53334.59223048 2025-10-04,05:03:28.000,277,11063551,5884,0,1759554207,13146.744550369993,29972.536249109995,53334.48742368 2025-10-04,05:03:29.000,277,11063544,5525,0,1759554208,13146.758022989998,32742.118278719994,53334.38261688001 2025-10-04,05:03:30.000,277,11063474,5765,0,1759554209,13146.744550369993,28587.748758870002,53334.34768128 2025-10-04,05:03:31.000,277,11063582,5405,0,1759554210,13146.771495610003,32742.139426110007,53334.34768128 2025-10-04,05:03:32.000,277,11063544,5525,0,1759554211,13146.764759299993,33203.67416373,53334.27781008 2025-10-04,05:03:33.000,277,11063540,5605,0,1759554212,13146.805177159993,26741.348990579994,53334.193964640006 2025-10-04,05:03:34.000,277,11063562,5565,0,1759554213,13146.784968229993,30434.063937600004,53334.124093440005 2025-10-04,05:03:35.000,277,11063553,5605,0,1759554214,13146.811913469988,26741.306695799998,53334.01928664001 2025-10-04,05:03:36.000,277,11063580,5245,0,1759554215,13146.798440849998,33203.561377649996,53334.03326088 2025-10-04,05:03:37.000,277,11063581,6005,0,1759554216,13146.798440849998,28126.044842129995,53333.86557 2025-10-04,05:03:38.000,277,11063542,5525,0,1759554217,13146.798440849998,25818.103287089994,53333.89351848 2025-10-04,05:03:39.000,277,11063544,5485,0,1759554218,13146.731077750002,29510.768890199994,53333.80967304001 2025-10-04,05:03:40.000,277,11063422,5445,0,1759554219,13146.731077750002,28126.00254735,53333.690892000006 2025-10-04,05:03:41.000,277,11063521,6205,0,1759554220,13146.737814059998,25356.434616,53333.621020800005 2025-10-04,05:03:42.000,277,11063528,5365,0,1759554221,13146.717605129998,31357.048823279998,53333.64896928 2025-10-04,05:03:43.000,277,11063529,5805,0,1759554222,13146.697396199997,30433.852463699994,53333.57909808 2025-10-04,05:03:44.000,277,11063527,5845,0,1759554223,13146.751286680003,24894.723650130007,53333.5511496 2025-10-04,05:03:45.000,277,11063556,5365,0,1759554224,13146.697396199997,33203.258265059994,53333.43935568 2025-10-04,05:03:46.000,277,11063526,5325,0,1759554225,13146.731077750002,30433.662137189996,53333.41839432 2025-10-04,05:03:47.000,277,11063563,5925,0,1759554226,13146.724341439993,29048.888745210003,53333.341536 2025-10-04,05:03:48.000,277,11063600,5245,0,1759554227,13146.778231919998,29048.867597820004,53333.299613279996 2025-10-04,05:03:49.000,277,11063601,5925,0,1759554228,13146.838858709998,32741.540250060003,53333.2716648 2025-10-04,05:03:50.000,277,11063490,5485,0,1759554229,13146.906221809993,29971.98641697,53333.18083224001 2025-10-04,05:03:52.000,277,11063515,6124,0,1759554231,13147.047684319994,23509.654194689996,53333.0969868 2025-10-04,05:03:53.000,277,11063547,5725,0,1759554232,13147.12178373,34587.82018314001,53333.117948160005 2025-10-04,05:03:54.000,277,11063490,5565,0,1759554233,13147.15546527999,30433.521154589995,53333.08301256 2025-10-04,05:03:55.000,277,11063554,5485,0,1759554234,13147.229564689995,35049.481805100004,53333.07602544 2025-10-04,05:03:56.000,277,11063543,5925,0,1759554235,13147.31713671999,25356.152650799995,53332.964231519996 2025-10-04,05:03:57.000,277,11063535,5965,0,1759554236,13147.33734564999,30433.711481100006,53332.99218000001 2025-10-04,05:03:58.000,277,11063547,5845,0,1759554237,13147.391236129995,26741.074074510005,53332.99218000001 2025-10-04,05:03:59.000,277,11063529,6165,0,1759554238,13147.451862919996,29972.204939999996,53332.89436032001 2025-10-04,05:04:00.000,277,11063541,5884,0,1759554239,13147.519226019991,31818.64700307,53332.831476240004 2025-10-04,05:04:01.000,277,11063498,5245,0,1759554240,13147.579852809991,30433.922955000002,53332.88038608 2025-10-04,05:04:02.000,277,11063540,5645,0,1759554241,13147.674161149997,28587.60072714,53332.86641184 2025-10-04,05:04:03.000,277,11063506,5645,0,1759554242,13147.701106389992,31357.253248049994,53332.796540639996 2025-10-04,05:04:04.000,277,11063489,5925,0,1759554243,13147.754996869997,28587.734660610004,53332.78955352 2025-10-04,05:04:05.000,277,11063466,5645,0,1759554244,13147.842568899992,29510.952167580006,53332.82448912001 2025-10-04,05:04:06.000,277,11063525,5884,0,1759554245,13147.862777829992,29972.536249109995,53332.76160504 2025-10-04,05:04:07.000,277,11063574,5445,0,1759554246,13147.896459379997,33203.66006547,53332.733656560005 2025-10-04,05:04:08.000,277,11063532,5325,0,1759554247,13147.930140930002,32742.075983939998,53332.684746720006 2025-10-04,05:04:09.000,277,11063492,5365,0,1759554248,13147.936877239998,31357.232100659996,53332.72666944001 2025-10-04,05:04:10.000,277,11063511,6045,0,1759554249,13147.923404619993,34588.334769630004,53332.663785360004 2025-10-04,05:04:11.000,277,11063442,5605,0,1759554250,13147.950349860002,29510.832332370002,53332.684746720006 2025-10-04,05:04:12.000,277,11063541,5965,0,1759554251,13147.882986759992,29510.733644549997,53332.57993992 2025-10-04,05:04:13.000,277,11063515,5965,0,1759554252,13147.849305210002,32741.850411780004,53332.60788840001 2025-10-04,05:04:14.000,277,11063451,5805,0,1759554253,13147.768469490002,26741.045877990007,53332.57993992 2025-10-04,05:04:15.000,277,11063528,5525,0,1759554254,13147.734787939997,27664.20699192,53332.517055840006 2025-10-04,05:04:16.000,277,11063527,6005,0,1759554255,13147.613534359996,29510.5574163,53332.5030816 2025-10-04,05:04:17.000,277,11063555,5884,0,1759554256,13147.46533554,30895.22507133,53332.398274800005 2025-10-04,05:04:18.000,277,11063555,6324,0,1759554257,13147.330609339995,29972.049859139996,53332.37731344 2025-10-04,05:04:19.000,277,11063523,5405,0,1759554258,13147.21609206999,28125.699434759998,53332.230583920005 2025-10-04,05:04:20.000,277,11063571,5965,0,1759554259,13147.047684319994,25356.09625776,53332.20962256 2025-10-04,05:04:21.000,277,11063569,5925,0,1759554260,13146.939903359998,31818.421430910006,53332.181674080006 2025-10-04,05:04:22.000,277,11063562,5565,0,1759554261,13146.784968229993,27664.178795400003,53332.09782864 2025-10-04,05:04:23.000,277,11063398,5445,0,1759554262,13146.643505719992,28125.769926060006,53332.05590592001 2025-10-04,05:04:24.000,277,11063568,5605,0,1759554263,13146.508779520002,30433.79607066,53331.88122792 2025-10-04,05:04:25.000,277,11063561,5884,0,1759554264,13146.407734870001,29049.128415629995,53331.8043696 2025-10-04,05:04:26.000,277,11063575,6245,0,1759554265,13146.273008669996,26279.708516009996,53331.678601440006 2025-10-04,05:04:27.000,277,11063520,5365,0,1759554266,13146.18543664,28587.713513220006,53331.594756 2025-10-04,05:04:28.000,277,11063602,5445,0,1759554267,13146.08439199,31818.936017400003,53331.53187192001 2025-10-04,05:04:29.000,277,11063557,5884,0,1759554268,13146.0237652,34588.609685699994,53331.41309088001 2025-10-04,05:04:30.000,277,11063584,5525,0,1759554269,13145.969874719995,29972.698379099995,53331.31527120001 2025-10-04,05:04:31.000,277,11063536,5565,0,1759554270,13145.862093759999,27664.792069710005,53331.23142576 2025-10-04,05:04:32.000,277,11063548,5445,0,1759554271,13145.774521729989,26279.941137300004,53331.11264472 2025-10-04,05:04:33.000,277,11063549,5925,0,1759554272,13145.666740769993,28587.79105365,53330.937966720005 2025-10-04,05:04:34.000,277,11063546,5205,0,1759554273,13145.565696119993,33203.63891808,53330.86809552 2025-10-04,05:04:35.000,277,11063589,6005,0,1759554274,13145.417497299997,27664.347974520002,53330.74232736001 2025-10-04,05:04:36.000,277,11063575,5884,0,1759554275,13145.323188959992,26279.391305159996,53330.64450768001 2025-10-04,05:04:37.000,277,11063584,5365,0,1759554276,13145.188462760001,34126.179708569995,53330.504765280006 2025-10-04,05:04:38.000,277,11063411,5884,0,1759554277,13145.033527629996,30433.196894609995,53330.37201 2025-10-04,05:04:39.000,277,11063560,5365,0,1759554278,13144.92574667,29509.73971722,53330.2322676 2025-10-04,05:04:40.000,277,11063564,5445,0,1759554279,13144.77754784999,29047.859572229994,53330.1274608 2025-10-04,05:04:41.000,277,11063536,5605,0,1759554280,13144.568722239994,32278.701423389997,53329.980731280004 2025-10-04,05:04:42.000,277,11063564,5485,0,1759554281,13144.440732349998,26739.304742880006,53329.79906616 2025-10-04,05:04:43.000,277,11063549,6005,0,1759554282,13144.285797219993,31816.40537973,53329.65233664 2025-10-04,05:04:44.000,277,11063583,5765,0,1759554283,13144.178016259997,32277.742741709997,53329.50560712 2025-10-04,05:04:45.000,277,11063560,5325,0,1759554284,13144.002872199992,30431.23723647,53329.25407080001 2025-10-04,05:04:46.000,277,11063548,5965,0,1759554285,13143.834464449996,25815.269536830005,53329.163238240006 2025-10-04,05:04:47.000,277,11063596,5645,0,1759554286,13143.65932038999,26276.79017619,53329.05144432 2025-10-04,05:04:48.000,277,11063548,5285,0,1759554287,13143.54480312,25815.100357710005,53328.86977920001 2025-10-04,05:04:49.000,277,11063582,5565,0,1759554288,13143.403340609999,28584.449766029997,53328.709075440005 2025-10-04,05:04:50.000,277,11063403,6005,0,1759554289,13143.261878099998,30892.36312455,53328.51343608001 2025-10-04,05:04:51.000,277,11063537,6084,0,1759554290,13143.140624519998,29969.159715839996,53328.3806808 2025-10-04,05:04:52.000,277,11063526,5684,0,1759554291,13143.019370939997,32276.995533930007,53328.206002800005 2025-10-04,05:04:53.000,277,11063587,5884,0,1759554292,13142.884644739992,30892.236240209997,53328.10119600001 2025-10-04,05:04:54.000,277,11063570,5565,0,1759554293,13142.756654849996,26276.536407509993,53327.91254376001 2025-10-04,05:04:55.000,277,11063501,5805,0,1759554294,13142.5882471,33661.726631130005,53327.81472408001 2025-10-04,05:04:56.000,277,11063566,5485,0,1759554295,13142.46699352,30892.20804369,53327.59113624 2025-10-04,05:04:57.000,277,11063581,5965,0,1759554296,13142.332267319995,29969.061028020005,53327.50729080001 2025-10-04,05:04:58.000,277,11063515,5765,0,1759554297,13142.231222669994,25353.297753150007,53327.33959992001 2025-10-04,05:04:59.000,277,11063567,5884,0,1759554298,13142.130178019994,25353.262507499996,53327.25575448 2025-10-04,05:05:00.000,277,11063561,6005,0,1759554299,13142.029133369993,28122.569621040006,53327.081076480004 2025-10-04,05:05:01.000,277,11063530,5445,0,1759554300,13141.955033959988,28122.562571910006,53326.95530832001 2025-10-04,05:05:02.000,277,11063517,6005,0,1759554301,13141.948297649993,31353.538356539997,53326.83652728001 2025-10-04,05:05:03.000,277,11063519,5565,0,1759554302,13141.901143479998,31353.481963500002,53326.647875040006 2025-10-04,05:05:04.000,277,11063522,5485,0,1759554303,13141.793362520002,31814.95325895,53326.55704248 2025-10-04,05:05:05.000,277,11063595,5884,0,1759554304,13141.779889899997,24891.42465729,53326.44524856 2025-10-04,05:05:06.000,277,11063555,5725,0,1759554305,13141.705790489992,28584.033867360005,53326.30550616001 2025-10-04,05:05:07.000,277,11063584,5765,0,1759554306,13141.604745839992,25353.093328379997,53326.18672512001 2025-10-04,05:05:08.000,277,11063543,6205,0,1759554307,13141.476755949996,32738.36109243,53326.03300848 2025-10-04,05:05:09.000,277,11063509,6005,0,1759554308,13141.28140295999,26276.388375780007,53325.92121456001 2025-10-04,05:05:10.000,277,11063600,5485,0,1759554309,13141.07931365999,33200.17074612,53325.84435624 2025-10-04,05:05:11.000,277,11063555,5805,0,1759554310,13140.890696979994,30430.863632580003,53325.690639600005 2025-10-04,05:05:12.000,277,11063547,6084,0,1759554311,13140.614508270002,29046.280567110007,53325.7255752 2025-10-04,05:05:13.000,277,11063531,5845,0,1759554312,13140.459573139997,28123.2886323,53325.55788432 2025-10-04,05:05:14.000,277,11063544,5365,0,1759554313,13140.244011219991,29969.730695370003,53325.50897448 2025-10-04,05:05:15.000,277,11063591,5884,0,1759554314,13139.974558819995,30893.032791899997,53325.355257840005 2025-10-04,05:05:16.000,277,11063534,5565,0,1759554315,13139.772469519994,31354.78605255,53325.26442528 2025-10-04,05:05:17.000,277,11063512,5165,0,1759554316,13139.543434979998,29970.202987080003,53325.10372152 2025-10-04,05:05:18.000,277,11063498,5485,0,1759554317,13139.415445090002,33663.016621920004,53325.01288896001 2025-10-04,05:05:19.000,277,11063537,6005,0,1759554318,13139.233564720002,27662.62093767,53324.901095040004 2025-10-04,05:05:20.000,277,11063560,5245,0,1759554319,13139.112311140001,29509.119393779998,53324.76833976 2025-10-04,05:05:21.000,277,11063564,5485,0,1759554320,13139.01126649,30893.998522709997,53324.614623120004 2025-10-04,05:05:22.000,277,11063560,5725,0,1759554321,13139.004530179991,33663.742682309996,53324.635584480005 2025-10-04,05:05:23.000,277,11063507,5925,0,1759554322,13138.96411231999,31355.935060739997,53324.45391936 2025-10-04,05:05:24.000,277,11063537,5925,0,1759554323,13138.94390338999,30433.020666359997,53324.35609968 2025-10-04,05:05:25.000,277,11063551,6045,0,1759554324,13138.90348552999,29048.465797409997,53324.25828 2025-10-04,05:05:26.000,277,11063562,5525,0,1759554325,13138.90348552999,29048.698418700005,53324.17443456001 2025-10-04,05:05:27.000,277,11063566,5325,0,1759554326,13138.896749219995,29049.015629550006,53324.15347320001 2025-10-04,05:05:28.000,277,11063508,5525,0,1759554327,13138.89001291,26279.68031949,53324.05565352001 2025-10-04,05:05:29.000,277,11063537,6124,0,1759554328,13138.90348552999,29511.00151149,53324.05565352001 2025-10-04,05:05:30.000,277,11063584,5565,0,1759554329,13138.94390338999,28126.47483906,53323.88097552 2025-10-04,05:05:31.000,277,11063574,5285,0,1759554330,13138.96411231999,31819.366014330008,53323.76219448 2025-10-04,05:05:32.000,277,11063571,6165,0,1759554331,13139.01126649,32742.809093460004,53323.68533616 2025-10-04,05:05:33.000,277,11063558,5565,0,1759554332,13139.018002799996,29973.353948189993,53323.6643748 2025-10-04,05:05:34.000,277,11063555,5565,0,1759554333,13139.085365899991,29050.284472950007,53323.56655512 2025-10-04,05:05:35.000,277,11063538,5445,0,1759554334,13139.172937930001,27665.581572270006,53323.57354224001 2025-10-04,05:05:36.000,277,11063558,5405,0,1759554335,13139.294191510002,27204.082080299995,53323.46873544 2025-10-04,05:05:37.000,277,11063562,5325,0,1759554336,13139.408708779993,28127.370078570006,53323.38489000001 2025-10-04,05:05:38.000,277,11063545,6124,0,1759554337,13139.536698669988,27204.208964639998,53323.3499544 2025-10-04,05:05:39.000,277,11063613,5884,0,1759554338,13139.745524279999,30897.093090780007,53323.342967280005 2025-10-04,05:05:40.000,277,11063554,5365,0,1759554339,13139.954349889995,32281.922875799995,53323.26610896001 2025-10-04,05:05:41.000,277,11063557,5805,0,1759554340,13140.16317549999,29974.044762930003,53323.19623776001 2025-10-04,05:05:42.000,277,11063595,6084,0,1759554341,13140.452836830002,34128.52001973,53323.18226352 2025-10-04,05:05:43.000,277,11063575,6005,0,1759554342,13140.661662439998,26742.977339610006,53323.15431504 2025-10-04,05:05:44.000,277,11063609,6005,0,1759554343,13140.883960669998,30435.889662269998,53323.08444384 2025-10-04,05:05:45.000,277,11063581,6005,0,1759554344,13141.11973151999,28127.976303749994,53323.07046960001 2025-10-04,05:05:46.000,277,11063502,5565,0,1759554345,13141.34876606,29051.32069506,53323.09143096 2025-10-04,05:05:47.000,277,11063551,5965,0,1759554346,13141.503701189991,32282.613690540005,53323.04950824001 2025-10-04,05:05:48.000,277,11063565,5965,0,1759554347,13141.618218459997,34590.682129919995,53323.06348248 2025-10-04,05:05:49.000,277,11063601,6045,0,1759554348,13141.665372629992,31821.234033779998,53323.01457264 2025-10-04,05:05:50.000,277,11063589,5925,0,1759554349,13141.732735730002,34590.92884947,53323.04950824001 2025-10-04,05:05:51.000,277,11063583,5645,0,1759554350,13141.699054179997,29974.982297220005,53323.021559759996 2025-10-04,05:05:52.000,277,11063548,5765,0,1759554351,13141.638427389997,23974.220058210005,53322.958675680005 2025-10-04,05:05:53.000,277,11063575,5884,0,1759554352,13141.510437500001,26743.936021290006,53322.93771432 2025-10-04,05:05:54.000,277,11063571,6205,0,1759554353,13141.44981071,30436.890638729994,53322.88181736001 2025-10-04,05:05:55.000,277,11063556,5405,0,1759554354,13141.335293439995,28590.533165219997,53322.90277872001 2025-10-04,05:05:56.000,277,11063577,6124,0,1759554355,13141.214039859995,27205.900755840004,53322.81194616001 2025-10-04,05:05:57.000,277,11063534,5405,0,1759554356,13141.12646783,33206.91676353,53322.77701056 2025-10-04,05:05:58.000,277,11063610,5445,0,1759554357,13140.99847793999,31360.70732175,53322.70713936 2025-10-04,05:05:59.000,277,11063610,5405,0,1759554358,13140.931114839994,23975.06595381,53322.65822952 2025-10-04,05:06:00.000,277,11063595,5925,0,1759554359,13140.951323769994,25360.057868820004,53322.58835832 2025-10-04,05:06:01.000,277,11063597,6005,0,1759554360,13140.944587459999,30899.489794980007,53322.46259016 2025-10-04,05:06:02.000,277,11063532,5485,0,1759554361,13140.917642219989,28129.950060150004,53322.385731840004 2025-10-04,05:06:03.000,277,11063560,5445,0,1759554362,13140.904169599999,25360.382128800004,53322.350796239996 2025-10-04,05:06:04.000,277,11063535,5884,0,1759554363,13140.890696979994,30899.71536714,53322.28092504001 2025-10-04,05:06:05.000,277,11063592,5325,0,1759554364,13140.897433289989,26745.310601639998,53322.20406672 2025-10-04,05:06:06.000,277,11063555,5845,0,1759554365,13140.890696979994,28130.239074480007,53322.11323416001 2025-10-04,05:06:07.000,277,11063600,5405,0,1759554366,13140.917642219989,29976.695235809995,53322.06432432001 2025-10-04,05:06:08.000,277,11063550,5485,0,1759554367,13140.910905909994,32284.75662606,53321.94554328001 2025-10-04,05:06:09.000,277,11063558,5245,0,1759554368,13140.931114839994,33208.07986998001,53321.9175948 2025-10-04,05:06:10.000,277,11063551,5845,0,1759554369,13140.917642219989,29976.829169279998,53321.82676224001 2025-10-04,05:06:11.000,277,11063514,5485,0,1759554370,13140.890696979994,29976.96310275,53321.77086528 2025-10-04,05:06:12.000,277,11063499,5805,0,1759554371,13140.863751739998,23514.503996130006,53321.72894256001 2025-10-04,05:06:13.000,277,11063559,5725,0,1759554372,13140.883960669998,29515.65393729,53321.65208424 2025-10-04,05:06:14.000,277,11063511,5925,0,1759554373,13140.870488049994,29515.872460319995,53321.59618728 2025-10-04,05:06:15.000,277,11063494,5485,0,1759554374,13140.836806499989,27207.980249190005,53321.547277440004 2025-10-04,05:06:16.000,277,11063500,5485,0,1759554375,13140.823333879998,27669.839246789998,53321.4284964 2025-10-04,05:06:17.000,277,11063591,5805,0,1759554376,13140.870488049994,28593.275276789995,53321.37259944001 2025-10-04,05:06:18.000,277,11063535,5965,0,1759554377,13140.897433289989,27208.551228719996,53321.330676720005 2025-10-04,05:06:19.000,277,11063603,6084,0,1759554378,13141.1062589,23977.413314100006,53321.30971536 2025-10-04,05:06:20.000,277,11063547,6005,0,1759554379,13141.24772141,28132.100044799998,53321.23984416 2025-10-04,05:06:21.000,277,11063581,5925,0,1759554380,13141.422865469991,31825.21679223,53321.20490856001 2025-10-04,05:06:22.000,277,11063570,5445,0,1759554381,13141.631691080001,29517.211795020005,53321.14202448 2025-10-04,05:06:23.000,277,11063557,5965,0,1759554382,13141.894407170003,32286.963003750003,53321.162985840005 2025-10-04,05:06:24.000,277,11063533,5845,0,1759554383,13142.170595879994,24901.004424960003,53321.09311464 2025-10-04,05:06:25.000,277,11063504,5645,0,1759554384,13142.453520899995,32287.132182870002,53321.12805024 2025-10-04,05:06:26.000,277,11063527,5884,0,1759554385,13142.736445919996,31825.604494379993,53321.14202448 2025-10-04,05:06:27.000,277,11063583,6084,0,1759554386,13143.066525109993,29979.162431310004,53321.16997296 2025-10-04,05:06:28.000,277,11063508,5684,0,1759554387,13143.410076919994,29517.669988470007,53321.16997296 2025-10-04,05:06:29.000,277,11063543,5925,0,1759554388,13143.713210869995,35980.502698979995,53321.211895680004 2025-10-04,05:06:30.000,277,11063542,5605,0,1759554389,13144.050026370001,33672.5047509,53321.26080552 2025-10-04,05:06:31.000,277,11063518,5445,0,1759554390,13144.353160320003,28133.04462822,53321.30272824001 2025-10-04,05:06:32.000,277,11063528,5684,0,1759554391,13144.71692105999,33211.089848489995,53321.379586560004 2025-10-04,05:06:33.000,277,11063542,5365,0,1759554392,13145.04026393999,29979.810951270003,53321.44247064001 2025-10-04,05:06:34.000,277,11063581,5565,0,1759554393,13145.397288369997,37827.59328201,53321.45644488 2025-10-04,05:06:35.000,277,11063537,5884,0,1759554394,13145.754312799989,26286.905677739996,53321.56125168001 2025-10-04,05:06:36.000,277,11063547,5925,0,1759554395,13146.111337229995,33211.38591195,53321.680032719996 2025-10-04,05:06:37.000,277,11063574,5565,0,1759554396,13146.400998559991,25363.6247286,53321.69400696 2025-10-04,05:06:38.000,277,11063577,6005,0,1759554397,13146.630033100002,32287.999225859996,53321.80580088001 2025-10-04,05:06:39.000,277,11063618,5525,0,1759554398,13146.892749189989,32287.914636300004,53321.87567208001 2025-10-04,05:06:40.000,277,11063601,5925,0,1759554399,13147.07462955999,32287.844144999995,53321.93156904 2025-10-04,05:06:41.000,277,11063584,5365,0,1759554400,13147.15546527999,23978.407241430003,53321.99445312001 2025-10-04,05:06:42.000,277,11063591,6045,0,1759554401,13147.209355759995,26286.40518951,53322.06432432001 2025-10-04,05:06:43.000,277,11063581,5925,0,1759554402,13147.23630099999,31825.801870020005,53322.120221280005 2025-10-04,05:06:44.000,277,11063522,5405,0,1759554403,13147.20261945,28594.276253250006,53322.21105384001 2025-10-04,05:06:45.000,277,11063585,5884,0,1759554404,13147.12178373,26747.67206019,53322.239002320006 2025-10-04,05:06:46.000,277,11063467,5845,0,1759554405,13147.03421169999,27670.734486300003,53322.25297656 2025-10-04,05:06:47.000,277,11063455,5925,0,1759554406,13146.939903359998,32286.800873760003,53322.23201520001 2025-10-04,05:06:48.000,277,11063504,5365,0,1759554407,13146.838858709998,29978.485714830007,53322.22502808 2025-10-04,05:06:49.000,277,11063493,5965,0,1759554408,13146.683923579993,30901.47764964,53322.17611824 2025-10-04,05:06:50.000,277,11063523,5884,0,1759554409,13146.522252139992,31362.80796249,53322.17611824 2025-10-04,05:06:51.000,277,11063506,5565,0,1759554410,13146.367317010001,28131.197756160007,53322.13419552 2025-10-04,05:06:52.000,277,11063510,5605,0,1759554411,13146.21911818999,25822.741614629995,53322.07829856 2025-10-04,05:06:53.000,277,11063489,5725,0,1759554412,13146.05744674999,32285.094984299998,53322.015414479996 2025-10-04,05:06:54.000,277,11063528,5245,0,1759554413,13145.909247929994,29976.737530590006,53321.95951752 2025-10-04,05:06:55.000,277,11063585,5565,0,1759554414,13145.700422319998,28130.091042750006,53321.79182664 2025-10-04,05:06:56.000,277,11063510,5525,0,1759554415,13145.478124089997,30437.983253879996,53321.72894256001 2025-10-04,05:06:57.000,277,11063506,5405,0,1759554416,13145.242353239992,30437.757681720002,53321.6031744 2025-10-04,05:06:58.000,277,11063527,6005,0,1759554417,13145.08741811,32283.995320019996,53321.51932896001 2025-10-04,05:06:59.000,277,11063460,5445,0,1759554418,13144.82470202,31822.270255890006,53321.37259944001 2025-10-04,05:07:00.000,277,11063482,5485,0,1759554419,13144.561985929999,30898.897668060003,53321.20490856001 2025-10-04,05:07:01.000,277,11063456,5285,0,1759554420,13144.326215079993,26744.232084749994,53321.114076000005 2025-10-04,05:07:02.000,277,11063460,5684,0,1759554421,13144.043290059992,30436.947031770003,53320.93939800001 2025-10-04,05:07:03.000,277,11063458,5445,0,1759554422,13143.834464449996,30436.890638729994,53320.85555256 2025-10-04,05:07:04.000,277,11063519,5884,0,1759554423,13143.652584079995,31360.07994918,53320.68087456001 2025-10-04,05:07:05.000,277,11063479,6045,0,1759554424,13143.410076919994,25359.106236270003,53320.52715792 2025-10-04,05:07:06.000,277,11063473,5765,0,1759554425,13143.181042379998,29513.630836979995,53320.40837688 2025-10-04,05:07:07.000,277,11063507,5725,0,1759554426,13142.978953079997,29052.053804580006,53320.28959584 2025-10-04,05:07:08.000,277,11063529,5725,0,1759554427,13142.756654849996,29975.447539800007,53320.066008 2025-10-04,05:07:09.000,277,11063574,5525,0,1759554428,13142.58151078999,30437.109161760003,53319.91927848 2025-10-04,05:07:10.000,277,11063503,5805,0,1759554429,13142.392894109995,32745.205797660004,53319.77953608 2025-10-04,05:07:11.000,277,11063513,6005,0,1759554430,13142.21775004999,36438.31549596001,53319.59088384 2025-10-04,05:07:12.000,277,11063526,5565,0,1759554431,13142.083023849998,32283.995320019996,53319.49306416 2025-10-04,05:07:13.000,277,11063557,6205,0,1759554432,13141.981979199998,29976.081961500007,53319.37428312 2025-10-04,05:07:14.000,277,11063465,6084,0,1759554433,13141.901143479998,31822.700252819996,53319.21357936001 2025-10-04,05:07:15.000,277,11063538,5405,0,1759554434,13141.867461929993,32284.58039781,53319.06684984 2025-10-04,05:07:16.000,277,11063484,5285,0,1759554435,13141.779889899997,29976.80802189,53318.94108168 2025-10-04,05:07:17.000,277,11063503,6045,0,1759554436,13141.699054179997,31361.799936900003,53318.843262 2025-10-04,05:07:18.000,277,11063520,5605,0,1759554437,13141.624954769992,24899.502960269994,53318.7035196 2025-10-04,05:07:19.000,277,11063477,5965,0,1759554438,13141.550855360001,25823.02357983,53318.5637772 2025-10-04,05:07:20.000,277,11063467,5925,0,1759554439,13141.483492259991,29516.13327813,53318.479931760005 2025-10-04,05:07:21.000,277,11063476,5605,0,1759554440,13141.47001964,36440.59941408,53318.39608632 2025-10-04,05:07:22.000,277,11063539,6124,0,1759554441,13141.422865469991,28593.345768090003,53318.20044696 2025-10-04,05:07:23.000,277,11063521,5845,0,1759554442,13141.355502369996,31824.941876159995,53318.08166592 2025-10-04,05:07:24.000,277,11063535,5765,0,1759554443,13141.18035830999,32286.68808768,53318.05371744 2025-10-04,05:07:25.000,277,11063515,6005,0,1759554444,13141.03889579999,28593.803961540005,53317.90698792 2025-10-04,05:07:26.000,277,11063505,5725,0,1759554445,13140.850279119994,31363.724349390002,53317.760258400005 2025-10-04,05:07:27.000,277,11063323,5805,0,1759554446,13140.607771959993,30902.14026786,53317.69737432 2025-10-04,05:07:28.000,277,11063558,5405,0,1759554447,13140.392210040001,28594.078877609994,53317.57160616 2025-10-04,05:07:29.000,277,11063566,5845,0,1759554448,13140.14970288,25824.525044520007,53317.38295392 2025-10-04,05:07:30.000,277,11063531,5725,0,1759554449,13139.90045940999,30902.478626099997,53317.208275920006 2025-10-04,05:07:31.000,277,11063491,5845,0,1759554450,13139.604061769998,27671.178581490007,53317.15237896001 2025-10-04,05:07:32.000,277,11063500,5805,0,1759554451,13139.226828409992,29056.064759550005,53316.81699720001 2025-10-04,05:07:33.000,277,11063351,6045,0,1759554452,13138.84959505,26286.39814038,53316.74013888 2025-10-04,05:07:34.000,277,11063531,5925,0,1759554453,13138.519515859989,27209.573352570005,53316.52353816 2025-10-04,05:07:35.000,277,11063528,5525,0,1759554454,13138.182700359997,30902.408134800004,53316.30693744 2025-10-04,05:07:36.000,277,11063529,5845,0,1759554455,13137.872830100001,24439.540178640003,53316.1182852 2025-10-04,05:07:37.000,277,11063575,5845,0,1759554456,13137.616850319995,28132.424304779997,53315.81085192001 2025-10-04,05:07:38.000,277,11063536,5645,0,1759554457,13137.36087053999,30440.288319390005,53315.58726408 2025-10-04,05:07:39.000,277,11063595,5965,0,1759554458,13137.219408029989,28593.500848950003,53315.342714880004 2025-10-04,05:07:40.000,277,11063542,5245,0,1759554459,13137.185726479998,29054.901653099994,53315.126114160004 2025-10-04,05:07:41.000,277,11063521,5884,0,1759554460,13137.131835999993,31824.272208809998,53314.86759072 2025-10-04,05:07:42.000,277,11063571,6005,0,1759554461,13137.084681829998,31824.053685780003,53314.476312000006 2025-10-04,05:07:43.000,277,11063613,5965,0,1759554462,13136.976900870002,32285.468588189993,53314.27368552 2025-10-04,05:07:44.000,277,11063596,5285,0,1759554463,13136.768075259992,29053.88657838,53314.04311056001 2025-10-04,05:07:45.000,277,11063548,5365,0,1759554464,13136.586194889991,30900.124216680008,53313.79856136001 2025-10-04,05:07:46.000,277,11063542,5605,0,1759554465,13136.36389665999,28130.246123610006,53313.58196064 2025-10-04,05:07:47.000,277,11063608,5405,0,1759554466,13136.134862119994,29976.554253209993,53313.33741144 2025-10-04,05:07:48.000,277,11063619,5965,0,1759554467,13135.905827579998,27206.817142739994,53313.02997816 2025-10-04,05:07:49.000,277,11063446,5645,0,1759554468,13135.750892449993,33207.727413479995,53312.79241608001 2025-10-04,05:07:50.000,277,11063563,5925,0,1759554469,13135.528594219992,36438.99926157,53312.47100856 2025-10-04,05:07:51.000,277,11063604,5285,0,1759554470,13135.37365909,30899.503893240006,53312.32427904 2025-10-04,05:07:52.000,277,11063520,5485,0,1759554471,13135.15136086,31361.130269550005,53312.00287152001 2025-10-04,05:07:53.000,277,11063521,5925,0,1759554472,13135.036843589995,35515.60552635,53311.73037384 2025-10-04,05:07:54.000,277,11063596,5245,0,1759554473,13134.814545359994,28129.696291469998,53311.506786000005 2025-10-04,05:07:55.000,277,11063629,5965,0,1759554474,13134.625928679998,28591.223979960007,53311.25524968 2025-10-04,05:07:56.000,277,11063579,6005,0,1759554475,13134.457520930002,32284.030565670007,53311.04563608001 2025-10-04,05:07:57.000,277,11063559,5805,0,1759554476,13134.282376869996,29052.561341940003,53310.81506112 2025-10-04,05:07:58.000,277,11063585,5725,0,1759554477,13134.17459591,25821.190806030005,53310.65435736 2025-10-04,05:07:59.000,277,11063539,5884,0,1759554478,13134.120705429996,29052.378064560005,53310.43775664 2025-10-04,05:08:00.000,277,11063592,5485,0,1759554479,13134.05334233,25359.31771017,53310.24211728 2025-10-04,05:08:01.000,277,11063552,5525,0,1759554480,13133.97250661,29513.602640459998,53310.095387760004 2025-10-04,05:08:02.000,277,11063529,5965,0,1759554481,13133.92535243999,30898.206853320007,53309.75301888001 2025-10-04,05:08:03.000,277,11063589,5884,0,1759554482,13133.84451671999,28590.02562786,53309.63423784001 2025-10-04,05:08:04.000,277,11063542,5445,0,1759554483,13133.82430778999,32744.28236163,53309.45955984 2025-10-04,05:08:05.000,277,11063544,5365,0,1759554484,13133.655900039994,29512.707400950007,53309.27090760001 2025-10-04,05:08:06.000,277,11063548,5205,0,1759554485,13133.602009559989,31358.867498820007,53309.13815232 2025-10-04,05:08:07.000,277,11063557,5845,0,1759554486,13133.595273249994,29050.813157700002,53308.9564872 2025-10-04,05:08:08.000,277,11063563,6084,0,1759554487,13133.541382769989,28588.989405750006,53308.7818092 2025-10-04,05:08:09.000,277,11063583,6005,0,1759554488,13133.474019669993,30435.262289699996,53308.68398952 2025-10-04,05:08:10.000,277,11063523,5884,0,1759554489,13133.332557159993,34589.596563900006,53308.51629864 2025-10-04,05:08:11.000,277,11063588,5445,0,1759554490,13133.211303579992,26742.512097030005,53308.34162064001 2025-10-04,05:08:12.000,277,11063576,5325,0,1759554491,13133.056368450001,29050.460701200005,53308.29969792 2025-10-04,05:08:13.000,277,11063545,5845,0,1759554492,13132.88796069999,31820.09207472,53308.18091688 2025-10-04,05:08:14.000,277,11063556,5405,0,1759554493,13132.76670711999,29973.826239899994,53308.09707144001 2025-10-04,05:08:15.000,277,11063552,5445,0,1759554494,13132.61177199,29512.425435750003,53307.95732904001 2025-10-04,05:08:16.000,277,11063563,5965,0,1759554495,13132.315374349993,29512.594614870002,53307.88047072001 2025-10-04,05:08:17.000,277,11063585,6084,0,1759554496,13131.985295159997,29512.707400950007,53307.79662528 2025-10-04,05:08:18.000,277,11063594,5805,0,1759554497,13131.73605169,32282.52910098,53307.69181848001 2025-10-04,05:08:19.000,277,11063559,5925,0,1759554498,13131.42618142999,33205.986278369994,53307.56605032 2025-10-04,05:08:20.000,277,11063521,5925,0,1759554499,13131.170201649998,34129.415259240006,53307.433295040006 2025-10-04,05:08:21.000,277,11063585,5765,0,1759554500,13130.907485559997,28128.681216750003,53307.363423840005 2025-10-04,05:08:22.000,277,11063575,6084,0,1759554501,13130.658242090001,29052.173639789995,53307.195732960005 2025-10-04,05:08:23.000,277,11063533,5605,0,1759554502,13130.483098029996,33206.96610744001,53307.13983600001 2025-10-04,05:08:24.000,277,11063516,5365,0,1759554503,13130.321426589995,30437.510962169996,53307.04201632001 2025-10-04,05:08:25.000,277,11063543,5965,0,1759554504,13130.220381939995,36900.34367268,53307.02105496001 2025-10-04,05:08:26.000,277,11063569,5925,0,1759554505,13130.038501569994,26283.388161869996,53306.86733832 2025-10-04,05:08:27.000,277,11063582,5365,0,1759554506,13130.004820019989,28591.682173409994,53306.79048 2025-10-04,05:08:28.000,277,11063524,5645,0,1759554507,13129.998083709994,29976.723432330007,53306.713621680006 2025-10-04,05:08:29.000,277,11063534,5605,0,1759554508,13130.018292639994,29976.96310275,53306.60182776 2025-10-04,05:08:30.000,277,11063582,5405,0,1759554509,13130.11260098,32285.130229949995,53306.545930800006 2025-10-04,05:08:31.000,277,11063523,5845,0,1759554510,13130.15301884,31362.039607319995,53306.49003384 2025-10-04,05:08:32.000,277,11063564,5605,0,1759554511,13130.17322777,31362.13829514,53306.49702096001 2025-10-04,05:08:33.000,277,11063516,5485,0,1759554512,13130.21364563,27669.359905949997,53306.441124 2025-10-04,05:08:34.000,277,11063526,5445,0,1759554513,13130.281008729995,30439.167507720005,53306.34330432 2025-10-04,05:08:35.000,277,11063420,5205,0,1759554514,13130.20690931999,32285.86333947,53306.29439448 2025-10-04,05:08:36.000,277,11063476,5565,0,1759554515,13130.12607359999,30439.498816830004,53306.23151040001 2025-10-04,05:08:37.000,277,11063460,5445,0,1759554516,13130.092392049999,28593.275276789995,53306.1965748 2025-10-04,05:08:38.000,277,11063503,5925,0,1759554517,13129.998083709994,31363.160418989995,53306.18260056001 2025-10-04,05:08:39.000,277,11063551,5725,0,1759554518,13129.890302749998,30901.79486049,53306.1267036 2025-10-04,05:08:40.000,277,11063562,5485,0,1759554519,13129.762312860003,28132.37496087,53306.08478088001 2025-10-04,05:08:41.000,277,11063577,6005,0,1759554520,13129.674740829993,27671.10809019,53306.0568324 2025-10-04,05:08:42.000,277,11063576,5845,0,1759554521,13129.519805700002,29056.27623345,53305.99394832001 2025-10-04,05:08:43.000,277,11063500,5405,0,1759554522,13129.324452709996,33211.2096837,53305.93106424 2025-10-04,05:08:44.000,277,11063548,5405,0,1759554523,13129.223408059996,24440.611646399993,53305.83324456 2025-10-04,05:08:45.000,277,11063616,5445,0,1759554524,13129.102154479995,30903.684027330004,53305.78433472 2025-10-04,05:08:46.000,277,11063578,5605,0,1759554525,13128.95395566,27210.90563814,53305.67952792001 2025-10-04,05:08:47.000,277,11063569,6084,0,1759554526,13128.805756839989,28134.46150335,53305.56074688001 2025-10-04,05:08:48.000,277,11063585,5845,0,1759554527,13128.691239569998,34597.611424710005,53305.51183704001 2025-10-04,05:08:49.000,277,11063547,5965,0,1759554528,13128.617140159993,28596.475581809995,53305.38606888 2025-10-04,05:08:50.000,277,11063555,5884,0,1759554529,13128.590194919998,28596.694104840004,53305.26030072 2025-10-04,05:08:51.000,277,11063505,5884,0,1759554530,13128.596931229993,30443.481575280006,53305.23933936 2025-10-04,05:08:52.000,277,11063533,6165,0,1759554531,13128.704712189989,31828.480539419994,53305.064661360004 2025-10-04,05:08:53.000,277,11063585,5884,0,1759554532,13128.785547909989,28135.314448079997,53304.92491896 2025-10-04,05:08:54.000,277,11063497,6005,0,1759554533,13128.93374673,28135.356742860007,53304.81312504 2025-10-04,05:08:55.000,277,11063573,5925,0,1759554534,13129.05500031,33674.964897269994,53304.66639552 2025-10-04,05:08:56.000,277,11063600,5325,0,1759554535,13129.27056222999,29058.489660270003,53304.65242128001 2025-10-04,05:08:57.000,277,11063547,5925,0,1759554536,13129.486124149997,32751.373786409997,53304.49870464 2025-10-04,05:08:58.000,277,11063561,5725,0,1759554537,13129.755576549993,25826.6820783,53304.35197512 2025-10-04,05:08:59.000,277,11063602,5525,0,1759554538,13130.058710499994,31366.092857070005,53304.2751168 2025-10-04,05:09:00.000,277,11063577,6005,0,1759554539,13130.321426589995,30442.628630549996,53304.16332288 2025-10-04,05:09:01.000,277,11063561,6045,0,1759554540,13130.671714709992,31827.253990800004,53304.0655032 2025-10-04,05:09:02.000,277,11063577,6045,0,1759554541,13131.089365929998,29980.431274710005,53304.01659336 2025-10-04,05:09:03.000,277,11063635,5725,0,1759554542,13131.45312667,27672.03857535,53303.90479944001 2025-10-04,05:09:04.000,277,11063529,6045,0,1759554543,13131.816887410001,26286.87043209,53303.82794112 2025-10-04,05:09:05.000,277,11063556,5684,0,1759554544,13132.194120769993,29518.029494100003,53303.76505704001 2025-10-04,05:09:06.000,277,11063467,6084,0,1759554545,13132.59156306,35057.17240593,53303.73012144 2025-10-04,05:09:07.000,277,11063509,5725,0,1759554546,13132.901433319996,30902.29534872,53303.71614720001 2025-10-04,05:09:08.000,277,11063502,5445,0,1759554547,13133.231512509992,27670.61465109,53303.66025024 2025-10-04,05:09:09.000,277,11063535,6084,0,1759554548,13133.467283359998,31363.195664640007,53303.61832752001 2025-10-04,05:09:10.000,277,11063544,5525,0,1759554549,13133.75020838,28131.648900479995,53303.61832752001 2025-10-04,05:09:11.000,277,11063367,5845,0,1759554550,13134.02639708999,29516.330653769997,53303.60435328 2025-10-04,05:09:12.000,277,11063506,5645,0,1759554551,13134.289113179992,31362.568292070006,53303.59736616001 2025-10-04,05:09:13.000,277,11063520,5325,0,1759554552,13134.545092959997,34593.783747120004,53303.64627600001 2025-10-04,05:09:14.000,277,11063542,5684,0,1759554553,13134.747182259998,31824.26515968,53303.61832752001 2025-10-04,05:09:15.000,277,11063533,5884,0,1759554554,13134.915590009994,30439.37898162,53303.625314640005 2025-10-04,05:09:16.000,277,11063495,5845,0,1759554555,13135.097470379995,30439.37193249,53303.59037904 2025-10-04,05:09:17.000,277,11063516,5684,0,1759554556,13135.198515029995,23053.561385430003,53303.6812116 2025-10-04,05:09:18.000,277,11063601,6084,0,1759554557,13135.25240551,26746.55829765,53303.70916008 2025-10-04,05:09:19.000,277,11063556,5565,0,1759554558,13135.24566919999,30439.442423789995,53303.73012144 2025-10-04,05:09:20.000,277,11063557,6124,0,1759554559,13135.20525133999,29516.203769429994,53303.76505704001 2025-10-04,05:09:21.000,277,11063505,5805,0,1759554560,13135.077261449995,28593.06380289,53303.77903128 2025-10-04,05:09:22.000,277,11063506,5245,0,1759554561,13134.888644769999,29516.274260730002,53303.793005520005 2025-10-04,05:09:23.000,277,11063597,6005,0,1759554562,13134.720237019988,27208.04369136,53303.81396688001 2025-10-04,05:09:24.000,277,11063541,5725,0,1759554563,13134.423839379997,32285.912683379996,53303.77903128 2025-10-04,05:09:25.000,277,11063534,5445,0,1759554564,13134.147650669991,30439.449472919994,53303.71614720001 2025-10-04,05:09:26.000,277,11063507,5884,0,1759554565,13133.91187982,27207.987298320004,53303.723134320004 2025-10-04,05:09:27.000,277,11063594,5365,0,1759554566,13133.70305420999,28592.810034209993,53303.68819872001 2025-10-04,05:09:28.000,277,11063532,5684,0,1759554567,13133.399920260003,29516.083934220005,53303.59736616001 2025-10-04,05:09:29.000,277,11063514,5445,0,1759554568,13133.123731549997,29515.99934466,53303.53448208 2025-10-04,05:09:30.000,277,11063538,5325,0,1759554569,13132.840806529995,33208.96101123,53303.47858512001 2025-10-04,05:09:31.000,277,11063525,5925,0,1759554570,13132.57135413,35055.558155160004,53303.42967528001 2025-10-04,05:09:32.000,277,11063486,5605,0,1759554571,13132.295165419993,31362.822060749997,53303.31089424001 2025-10-04,05:09:33.000,277,11063567,5965,0,1759554572,13132.052658259992,29054.725424849996,53303.24801016 2025-10-04,05:09:34.000,277,11063523,5765,0,1759554573,13131.73605169,29054.767719630006,53303.052370800004 2025-10-04,05:09:35.000,277,11063581,5884,0,1759554574,13131.52722607999,30439.7032416,53303.024422320006 2025-10-04,05:09:36.000,277,11063480,5485,0,1759554575,13131.26450998999,30439.844224200002,53302.9126284 2025-10-04,05:09:37.000,277,11063589,5884,0,1759554576,13130.927694489998,28593.472652430006,53302.84974432001 2025-10-04,05:09:38.000,277,11063557,5845,0,1759554577,13130.584142679996,32748.074793570006,53302.7030148 2025-10-04,05:09:39.000,277,11063572,5645,0,1759554578,13130.260799799995,29055.183618299998,53302.57724664 2025-10-04,05:09:40.000,277,11063592,5165,0,1759554579,13129.998083709994,29978.443420049996,53302.521349680006 2025-10-04,05:09:41.000,277,11063598,5445,0,1759554580,13129.728631309998,30440.062747229997,53302.36763304 2025-10-04,05:09:42.000,277,11063577,6005,0,1759554581,13129.486124149997,29055.211814819995,53302.234877760005 2025-10-04,05:09:43.000,277,11063613,5684,0,1759554582,13129.310980089991,28593.585438509996,53302.046225520004 2025-10-04,05:09:44.000,277,11063603,5605,0,1759554583,13129.203199129995,25823.932917600003,53301.97635432 2025-10-04,05:09:45.000,277,11063605,6084,0,1759554584,13129.03479138,30440.217828089997,53301.829624800004 2025-10-04,05:09:46.000,277,11063536,5485,0,1759554585,13128.873119939999,25362.34178694,53301.72481800001 2025-10-04,05:09:47.000,277,11063612,5365,0,1759554586,13128.718184809994,29978.661943080006,53301.60603696001 2025-10-04,05:09:48.000,277,11063578,5485,0,1759554587,13128.556513369993,30901.942892220002,53301.48725592001 2025-10-04,05:09:49.000,277,11063602,5565,0,1759554588,13128.374632999992,30901.865351789995,53301.4103976 2025-10-04,05:09:50.000,277,11063589,5765,0,1759554589,13128.206225249996,25823.897671950006,53301.22174536001 2025-10-04,05:09:51.000,277,11063523,5765,0,1759554590,13127.963718089995,31363.308450719996,53301.21475824 2025-10-04,05:09:52.000,277,11063558,5725,0,1759554591,13127.721210929994,27208.473688290003,53301.05405448001 2025-10-04,05:09:53.000,277,11063566,5445,0,1759554592,13127.593221039999,31362.920748570003,53300.92828632 2025-10-04,05:09:54.000,277,11063551,6045,0,1759554593,13127.350713879998,28593.021508110003,53300.788543919996 2025-10-04,05:09:55.000,277,11063587,5805,0,1759554594,13127.141888270002,24900.08803806,53300.6418144 2025-10-04,05:09:56.000,277,11063543,5884,0,1759554595,13127.040843620001,29978.013423120006,53300.55098184001 2025-10-04,05:09:57.000,277,11063594,5405,0,1759554596,13126.912853729991,29054.8311618,53300.36232960001 2025-10-04,05:09:58.000,277,11063597,5684,0,1759554597,13126.7579186,29978.196700500004,53300.222587200005 2025-10-04,05:09:59.000,277,11063597,5845,0,1759554598,13126.58951084999,29516.690159399994,53300.103806160005 2025-10-04,05:10:00.000,277,11063589,5884,0,1759554599,13126.421103099994,35979.57926295001,53300.01996072 2025-10-04,05:10:01.000,277,11063573,5684,0,1759554600,13126.266167969989,28593.747568499995,53299.887205440005 2025-10-04,05:10:02.000,277,11063572,5565,0,1759554601,13126.023660810002,31363.653858089994,53299.67759184 2025-10-04,05:10:03.000,277,11063507,5925,0,1759554602,13125.848516749997,28132.339715220005,53299.52387520001 2025-10-04,05:10:04.000,277,11063530,5365,0,1759554603,13125.565591729996,25824.327668879996,53299.37714568001 2025-10-04,05:10:05.000,277,11063548,5485,0,1759554604,13125.25572147,30902.337643499995,53299.25836464001 2025-10-04,05:10:06.000,277,11063561,6005,0,1759554605,13125.060368479993,29055.909678690005,53299.13958360001 2025-10-04,05:10:07.000,277,11063636,5405,0,1759554606,13124.878488109993,27671.178581490007,53299.01381544 2025-10-04,05:10:08.000,277,11063541,5725,0,1759554607,13124.629244639997,34134.067685040005,53298.762279120005 2025-10-04,05:10:09.000,277,11063567,5845,0,1759554608,13124.501254750001,28594.706250179996,53298.643498080004 2025-10-04,05:10:10.000,277,11063599,5725,0,1759554609,13124.35979224,30441.30339411,53298.55965264 2025-10-04,05:10:11.000,277,11063535,6165,0,1759554610,13124.23180234999,27210.024496889993,53298.29414208 2025-10-04,05:10:12.000,277,11063556,5645,0,1759554611,13124.11054876999,33211.308371520005,53298.18234816001 2025-10-04,05:10:13.000,277,11063536,5485,0,1759554612,13124.022976739994,31826.48563563,53297.993695920006 2025-10-04,05:10:14.000,277,11063442,5165,0,1759554613,13123.921932089994,27671.791855799995,53297.874914880005 2025-10-04,05:10:15.000,277,11063433,5845,0,1759554614,13123.807414819988,30903.352718220005,53297.77010808001 2025-10-04,05:10:16.000,277,11063559,5725,0,1759554615,13123.760260649993,26748.680085779997,53297.52555888 2025-10-04,05:10:17.000,277,11063413,5805,0,1759554616,13123.740051719993,31826.598421710005,53297.39979072 2025-10-04,05:10:18.000,277,11063557,6005,0,1759554617,13123.733315409998,22594.007453340004,53297.26703544001 2025-10-04,05:10:19.000,277,11063542,5405,0,1759554618,13123.827623749989,24440.5411551,53297.1133188 2025-10-04,05:10:20.000,277,11063574,5445,0,1759554619,13123.982558879994,34134.90653151,53296.99453776 2025-10-04,05:10:21.000,277,11063563,5845,0,1759554620,13124.09707615,25825.58241402,53296.9037052 2025-10-04,05:10:22.000,277,11063495,6084,0,1759554621,13124.265483899995,26748.96205098,53296.76396280001 2025-10-04,05:10:23.000,277,11063482,5165,0,1759554622,13124.326110689995,27672.264147509995,53296.582297680005 2025-10-04,05:10:24.000,277,11063497,5684,0,1759554623,13124.406946409996,30903.87435384,53296.49146512 2025-10-04,05:10:25.000,277,11063524,5565,0,1759554624,13124.433891649991,26749.13827923,53296.40063256 2025-10-04,05:10:26.000,277,11063587,5884,0,1759554625,13124.514727369991,29980.663896,53296.246915920005 2025-10-04,05:10:27.000,277,11063565,6124,0,1759554626,13124.595563089992,31365.606467100006,53296.14210912001 2025-10-04,05:10:28.000,277,11063505,5725,0,1759554627,13124.683135120002,28134.285275100003,53296.05127656001 2025-10-04,05:10:29.000,277,11063555,5765,0,1759554628,13124.743761910002,30904.177466430003,53295.92550840001 2025-10-04,05:10:30.000,277,11063567,6005,0,1759554629,13124.817861319993,29057.791796399993,53295.91852128 2025-10-04,05:10:31.000,277,11063568,5525,0,1759554630,13124.844806560002,23056.529069159995,53295.79974024 2025-10-04,05:10:32.000,277,11063627,5965,0,1759554631,13124.838070249993,28596.285255299998,53295.694933440005 2025-10-04,05:10:33.000,277,11063388,5325,0,1759554632,13124.932378589998,30442.92469401,53295.58313952 2025-10-04,05:10:34.000,277,11063530,5645,0,1759554633,13125.013214309998,29981.263072050002,53295.46435848 2025-10-04,05:10:35.000,277,11063468,5405,0,1759554634,13125.161413129994,27211.525961580002,53295.38051304001 2025-10-04,05:10:36.000,277,11063563,5884,0,1759554635,13125.32982087999,28596.41918877,53295.37352592 2025-10-04,05:10:37.000,277,11063474,5405,0,1759554636,13125.403920289995,32751.134115990004,53295.27570624 2025-10-04,05:10:38.000,277,11063549,6005,0,1759554637,13125.53191017999,28134.842156369996,53295.17788656 2025-10-04,05:10:39.000,277,11063513,5845,0,1759554638,13125.680109,28596.489680069993,53295.094041120006 2025-10-04,05:10:40.000,277,11063600,5365,0,1759554639,13125.855253059992,26288.442388080002,53295.03814416 2025-10-04,05:10:41.000,277,11063552,5205,0,1759554640,13126.050606049997,29058.419168969995,53295.04513128001 2025-10-04,05:10:42.000,277,11063549,5925,0,1759554641,13126.299849519994,32751.754439430006,53294.93333736 2025-10-04,05:10:43.000,277,11063532,5365,0,1759554642,13126.461520959994,23519.142323670007,53294.96827296001 2025-10-04,05:10:44.000,277,11063506,5445,0,1759554643,13126.61645609,30444.052554809998,53294.89840176001 2025-10-04,05:10:45.000,277,11063569,6045,0,1759554644,13126.764654909995,30905.98909284,53294.93333736 2025-10-04,05:10:46.000,277,11063557,6045,0,1759554645,13126.892644799991,24904.902593849998,53294.89141464 2025-10-04,05:10:47.000,277,11063495,5884,0,1759554646,13126.912853729991,26290.176474060005,53294.94731160001 2025-10-04,05:10:48.000,277,11063537,5765,0,1759554647,13126.966744209996,33676.868162369996,53294.87744040001 2025-10-04,05:10:49.000,277,11063589,5845,0,1759554648,13126.993689449992,28137.464432730005,53294.926350240006 2025-10-04,05:10:50.000,277,11063531,5925,0,1759554649,13127.020634690001,29522.69601816,53294.926350240006 2025-10-04,05:10:51.000,277,11063552,5245,0,1759554650,13127.034107309992,34139.629448609994,53295.01019568 2025-10-04,05:10:52.000,277,11063575,5765,0,1759554651,13127.027370999996,29523.457324200004,53295.073079760004 2025-10-04,05:10:53.000,277,11063554,5165,0,1759554652,13126.973480519991,29523.852075479997,53295.0521184 2025-10-04,05:10:54.000,277,11063558,5245,0,1759554653,13126.906117419996,27677.49460197,53295.06609264001 2025-10-04,05:10:55.000,277,11063551,5925,0,1759554654,13126.75118228999,37372.69882485,53295.10801536 2025-10-04,05:10:56.000,277,11063535,5725,0,1759554655,13126.602983469995,28139.670810419993,53295.03814416 2025-10-04,05:10:57.000,277,11063549,5925,0,1759554656,13126.44804833999,35526.48233394,53295.04513128001 2025-10-04,05:10:58.000,277,11063460,5365,0,1759554657,13126.286376899989,32295.069503249993,53295.094041120006 2025-10-04,05:10:59.000,277,11063491,6245,0,1759554658,13126.151650699998,29063.515689959997,53295.03115704 2025-10-04,05:11:00.000,277,11063500,5285,0,1759554659,13126.043869740002,26293.553007330003,53295.04513128001 2025-10-04,05:11:01.000,277,11063564,5485,0,1759554660,13125.909143539997,29986.944670829995,53295.024169920005 2025-10-04,05:11:02.000,277,11063607,6124,0,1759554661,13125.848516749997,29525.170262789994,53294.91936312001 2025-10-04,05:11:03.000,277,11063569,5645,0,1759554662,13125.855253059992,28140.121954739996,53294.856479040005 2025-10-04,05:11:04.000,277,11063570,5445,0,1759554663,13125.801362580001,26293.369729950005,53294.88442752 2025-10-04,05:11:05.000,277,11063408,5485,0,1759554664,13125.767681029996,33218.188322400005,53294.807569200006 2025-10-04,05:11:06.000,277,11063391,5645,0,1759554665,13125.713790549991,30448.16924673,53294.7726336 2025-10-04,05:11:07.000,277,11063480,5485,0,1759554666,13125.646427449996,28601.466365850007,53294.67481392 2025-10-04,05:11:08.000,277,11063532,5285,0,1759554667,13125.565591729996,31833.104768699995,53294.61192984001 2025-10-04,05:11:09.000,277,11063489,6084,0,1759554668,13125.45107445999,31833.104768699995,53294.5979556 2025-10-04,05:11:10.000,277,11063546,5405,0,1759554669,13125.134467889999,28601.409972809997,53294.43725184 2025-10-04,05:11:11.000,277,11063560,5365,0,1759554670,13124.844806560002,25831.461388440002,53294.43725184 2025-10-04,05:11:12.000,277,11063582,5565,0,1759554671,13124.46083689,25831.524830609997,53294.31148368 2025-10-04,05:11:13.000,277,11063586,5605,0,1759554672,13124.083603529994,29063.33946171,53294.34641928001 2025-10-04,05:11:14.000,277,11063565,5684,0,1759554673,13123.692897549998,32295.090650640006,53294.115844320004 2025-10-04,05:11:15.000,277,11063602,5684,0,1759554674,13123.322400500001,28140.178347780005,53293.95514056 2025-10-04,05:11:16.000,277,11063525,5925,0,1759554675,13122.93843083,32295.273928020004,53293.91321784001 2025-10-04,05:11:17.000,277,11063481,5845,0,1759554676,13122.608351639989,29063.706016469994,53293.71757848 2025-10-04,05:11:18.000,277,11063549,5565,0,1759554677,13122.285008760002,25832.039417099993,53293.55687472001 2025-10-04,05:11:19.000,277,11063603,6084,0,1759554678,13122.082919460001,29063.79060603,53293.40315808 2025-10-04,05:11:20.000,277,11063565,5605,0,1759554679,13121.907775399995,22138.718244899996,53293.249441440006 2025-10-04,05:11:21.000,277,11063514,5485,0,1759554680,13121.82020337,26293.708088190004,53293.10271192001 2025-10-04,05:11:22.000,277,11063453,6045,0,1759554681,13121.685477169995,30448.634489310003,53292.893098320004 2025-10-04,05:11:23.000,277,11063551,6005,0,1759554682,13121.61137775999,25831.898434500006,53292.66951048001 2025-10-04,05:11:24.000,277,11063491,5565,0,1759554683,13121.544014659994,24908.483551890007,53292.56470368 2025-10-04,05:11:25.000,277,11063537,5884,0,1759554684,13121.469915249989,34141.65254892,53292.41797416 2025-10-04,05:11:26.000,277,11063547,5805,0,1759554685,13121.375606909998,32756.428012620003,53292.27823176 2025-10-04,05:11:27.000,277,11063543,5925,0,1759554686,13121.274562259998,30447.978920220005,53292.103553760004 2025-10-04,05:11:28.000,277,11063450,5485,0,1759554687,13121.186990230002,29062.881268259996,53291.94285 2025-10-04,05:11:29.000,277,11063550,5245,0,1759554688,13121.059000339992,27216.129043470006,53291.79612048 2025-10-04,05:11:30.000,277,11063533,5845,0,1759554689,13120.924274140001,31370.822823299997,53291.6284296 2025-10-04,05:11:31.000,277,11063575,5805,0,1759554690,13120.74239377,23060.730350640006,53291.502661440005 2025-10-04,05:11:32.000,277,11063512,5565,0,1759554691,13120.547040779995,29062.232748299997,53291.32798344001 2025-10-04,05:11:33.000,277,11063550,5605,0,1759554692,13120.39884196,31370.48446506,53291.1043956 2025-10-04,05:11:34.000,277,11063516,5365,0,1759554693,13120.203488969993,27677.092801560008,53290.92273048001 2025-10-04,05:11:35.000,277,11063517,5884,0,1759554694,13119.967718120002,31831.913465730002,53290.77600096001 2025-10-04,05:11:36.000,277,11063364,5605,0,1759554695,13119.725210960001,29061.908488319998,53290.6502328 2025-10-04,05:11:37.000,277,11063550,5405,0,1759554696,13119.47596748999,36909.986882519996,53290.447606320005 2025-10-04,05:11:38.000,277,11063483,5925,0,1759554697,13119.19977878,30908.51973051,53290.37074800001 2025-10-04,05:11:39.000,277,11063562,5525,0,1759554698,13118.930326379988,26753.62152591,53290.11921168 2025-10-04,05:11:40.000,277,11063530,5405,0,1759554699,13118.620456119992,27215.38888482,53289.93754656001 2025-10-04,05:11:41.000,277,11063579,5925,0,1759554700,13118.330794789996,30447.05548419,53289.776842800005 2025-10-04,05:11:42.000,277,11063498,5684,0,1759554701,13118.047869769995,33217.25783724,53289.672035999996 2025-10-04,05:11:43.000,277,11063543,5925,0,1759554702,13117.785153679994,27677.445258060005,53289.560242080006 2025-10-04,05:11:44.000,277,11063479,5925,0,1759554703,13117.495492349997,31370.836921559996,53289.29473152001 2025-10-04,05:11:45.000,277,11063468,5445,0,1759554704,13117.199094709991,30909.273987420005,53289.14800200001 2025-10-04,05:11:46.000,277,11063557,5725,0,1759554705,13116.93637861999,22599.49872561,53288.92441416 2025-10-04,05:11:47.000,277,11063536,5365,0,1759554706,13116.646717289994,34141.15206069,53288.70781344 2025-10-04,05:11:48.000,277,11063530,5285,0,1759554707,13116.390737510003,29524.669774559996,53288.57505816001 2025-10-04,05:11:49.000,277,11063493,5884,0,1759554708,13116.087603560001,27678.14312193,53288.386405920006 2025-10-04,05:11:50.000,277,11063541,5845,0,1759554709,13115.872041639996,28601.55095541,53288.22570216 2025-10-04,05:11:51.000,277,11063555,6124,0,1759554710,13115.66321603,31371.647571509995,53287.932243120005 2025-10-04,05:11:52.000,277,11063503,5884,0,1759554711,13115.447654109994,33218.39274717,53287.78551360001 2025-10-04,05:11:53.000,277,11063542,5645,0,1759554712,13115.312927909989,28140.178347780005,53287.58288712 2025-10-04,05:11:54.000,277,11063539,6124,0,1759554713,13115.117574919997,34141.871071949994,53287.44314472 2025-10-04,05:11:55.000,277,11063531,5925,0,1759554714,13114.942430859992,25832.053515360007,53287.23353112001 2025-10-04,05:11:56.000,277,11063429,5805,0,1759554715,13114.760550489991,27217.130019930002,53286.975007680005 2025-10-04,05:11:57.000,277,11063476,5405,0,1759554716,13114.571933809995,29525.58616146,53286.8422524 2025-10-04,05:11:58.000,277,11063562,5645,0,1759554717,13114.282272479999,26294.08169208,53286.688535760004 2025-10-04,05:11:59.000,277,11063578,5565,0,1759554718,13113.985874839993,27217.545918599993,53286.48590928001 2025-10-04,05:12:00.000,277,11063520,5565,0,1759554719,13113.662531959992,29987.727124259996,53286.2134116 2025-10-04,05:12:01.000,277,11063595,5845,0,1759554720,13113.352661699995,30911.226596430002,53286.03174648001 2025-10-04,05:12:02.000,277,11063590,5525,0,1759554721,13113.009109889994,27679.644586619994,53285.87802984 2025-10-04,05:12:03.000,277,11063568,5525,0,1759554722,13112.719448559998,30449.861037929993,53285.73130032 2025-10-04,05:12:04.000,277,11063582,5485,0,1759554723,13112.416314609996,33681.830749889996,53285.48675112001 2025-10-04,05:12:05.000,277,11063545,5805,0,1759554724,13112.133389589995,29065.285021589996,53285.249189040005 2025-10-04,05:12:06.000,277,11063558,5485,0,1759554725,13111.850464569994,31835.593111590002,53285.011626960004 2025-10-04,05:12:07.000,277,11063616,5325,0,1759554726,13111.540594309998,23987.338489140006,53284.781052 2025-10-04,05:12:08.000,277,11063553,5884,0,1759554727,13111.284614529992,31374.410830470006,53284.55047704001 2025-10-04,05:12:09.000,277,11063554,5445,0,1759554728,13111.035371059996,29989.517603279994,53284.38278616001 2025-10-04,05:12:10.000,277,11063576,5725,0,1759554729,13110.813072829995,35068.190196120006,53284.13124984 2025-10-04,05:12:11.000,277,11063527,5965,0,1759554730,13110.624456149999,32759.959626750002,53283.9425976 2025-10-04,05:12:12.000,277,11063580,5485,0,1759554731,13110.388685299993,25834.753332149994,53283.72599688 2025-10-04,05:12:13.000,277,11063615,5605,0,1759554732,13110.220277549997,31836.72802152,53283.502409040004 2025-10-04,05:12:14.000,277,11063503,5805,0,1759554733,13110.045133489992,26758.26690258,53283.21593712 2025-10-04,05:12:15.000,277,11063546,5445,0,1759554734,13109.883462049991,31836.74916891,53283.02728488 2025-10-04,05:12:16.000,277,11063494,5485,0,1759554735,13109.78241739999,29528.412862590005,53282.86658112 2025-10-04,05:12:17.000,277,11063539,5765,0,1759554736,13109.62748227,32760.192248039995,53282.57312208 2025-10-04,05:12:18.000,277,11063463,6084,0,1759554737,13109.52643762,29066.751240629994,53282.279663040004 2025-10-04,05:12:19.000,277,11063577,6005,0,1759554738,13109.364766179999,27681.611293890004,53282.10498504001 2025-10-04,05:12:20.000,277,11063528,5325,0,1759554739,13109.230039979993,29528.3212239,53281.85344872 2025-10-04,05:12:21.000,277,11063564,5285,0,1759554740,13109.095313780002,26296.450199760002,53281.54601544 2025-10-04,05:12:22.000,277,11063571,6084,0,1759554741,13108.832597690001,29989.834814129994,53281.4272344 2025-10-04,05:12:23.000,277,11063510,5565,0,1759554742,13108.67092625,35991.63327525,53281.105826880004 2025-10-04,05:12:24.000,277,11063517,5925,0,1759554743,13108.50251849999,31836.340319370007,53280.98005872001 2025-10-04,05:12:25.000,277,11063563,5765,0,1759554744,13108.30042919999,28604.58913044,53280.74249664001 2025-10-04,05:12:26.000,277,11063511,5925,0,1759554745,13108.145494069999,23526.022274550007,53280.51192168 2025-10-04,05:12:27.000,277,11063539,6084,0,1759554746,13108.030976799993,32297.910302639997,53280.28134672001 2025-10-04,05:12:28.000,277,11063589,5884,0,1759554747,13107.842360119997,30912.763306769994,53279.99487480001 2025-10-04,05:12:29.000,277,11063571,6084,0,1759554748,13107.721106539997,31836.121796339998,53279.82718392001 2025-10-04,05:12:30.000,277,11063610,5525,0,1759554749,13107.673952370002,29989.313178509998,53279.63853168001 2025-10-04,05:12:31.000,277,11063553,5805,0,1759554750,13107.579644029996,28604.26487046,53279.44289232001 2025-10-04,05:12:32.000,277,11063540,5684,0,1759554751,13107.579644029996,33221.08551483,53279.19834312 2025-10-04,05:12:33.000,277,11063576,5565,0,1759554752,13107.45165414,38299.59597768,53278.9118712 2025-10-04,05:12:34.000,277,11063560,5405,0,1759554753,13107.424708899991,30451.115783069996,53278.78610304 2025-10-04,05:12:35.000,277,11063517,6005,0,1759554754,13107.38429103999,28604.455196969997,53278.611425040006 2025-10-04,05:12:36.000,277,11063523,5765,0,1759554755,13107.424708899991,29527.947620010003,53278.45072128 2025-10-04,05:12:37.000,277,11063527,5765,0,1759554756,13107.458390449996,29989.714978920005,53278.31097888 2025-10-04,05:12:38.000,277,11063533,6245,0,1759554757,13107.47186307,22141.277079089996,53278.108352400006 2025-10-04,05:12:39.000,277,11063487,5884,0,1759554758,13107.498808309996,32298.37554522,53277.97559712 2025-10-04,05:12:40.000,277,11063510,5365,0,1759554759,13107.492072000001,34606.86693240001,53277.821880480005 2025-10-04,05:12:41.000,277,11063526,5325,0,1759554760,13107.505544619991,23526.480467999994,53277.56335704 2025-10-04,05:12:42.000,277,11063545,6084,0,1759554761,13107.525753549991,27219.963770190006,53277.45855024001 2025-10-04,05:12:43.000,277,11063553,5725,0,1759554762,13107.545962479991,27681.738178230007,53277.31182072001 2025-10-04,05:12:44.000,277,11063586,5165,0,1759554763,13107.539226169996,29528.511550409996,53277.22797528 2025-10-04,05:12:45.000,277,11063559,5925,0,1759554764,13107.586380339992,30451.88413824,53277.13714272 2025-10-04,05:12:46.000,277,11063597,5725,0,1759554765,13107.606589269992,31375.299020849998,53276.99740032 2025-10-04,05:12:47.000,277,11063550,5405,0,1759554766,13107.572907720001,27681.907357350006,53276.87861928001 2025-10-04,05:12:48.000,277,11063519,5805,0,1759554767,13107.525753549991,32298.763247370007,53276.71791552001 2025-10-04,05:12:49.000,277,11063535,5765,0,1759554768,13107.424708899991,27681.998996039998,53276.696954160005 2025-10-04,05:12:50.000,277,11063544,5365,0,1759554769,13107.465126759991,28143.724060170003,53276.52227616001 2025-10-04,05:12:51.000,277,11063501,5884,0,1759554770,13107.41123628,34607.46610845,53276.431443600006 2025-10-04,05:12:52.000,277,11063533,6084,0,1759554771,13107.34387317999,30452.426921250008,53276.27772696 2025-10-04,05:12:53.000,277,11063570,5445,0,1759554772,13107.256301149995,27682.421943840003,53276.17990728 2025-10-04,05:12:54.000,277,11063554,5605,0,1759554773,13107.22261959999,29067.65352927,53276.17292016 2025-10-04,05:12:55.000,277,11063583,5805,0,1759554774,13107.14852019,27682.710958170006,53276.06112624 2025-10-04,05:12:56.000,277,11063510,5445,0,1759554775,13107.135047569995,27682.866039030007,53275.97029368001 2025-10-04,05:12:57.000,277,11063511,6084,0,1759554776,13107.02053029999,33223.34123643,53275.92138384001 2025-10-04,05:12:58.000,277,11063594,5405,0,1759554777,13106.986848749999,27221.542775309994,53275.79561568 2025-10-04,05:12:59.000,277,11063563,5765,0,1759554778,13106.932958269994,32300.335203359995,53275.72574448 2025-10-04,05:13:00.000,277,11063591,5805,0,1759554779,13106.865595169998,31838.765220090005,53275.62093768 2025-10-04,05:13:01.000,277,11063521,5925,0,1759554780,13106.811704689993,33224.0391003,53275.59997632 2025-10-04,05:13:03.000,277,11063582,5605,0,1759554782,13106.562461219997,29069.049257010003,53275.425298320006 2025-10-04,05:13:04.000,277,11063588,5525,0,1759554783,13106.420998709997,27222.346376129994,53275.32747864001 2025-10-04,05:13:05.000,277,11063582,5245,0,1759554784,13106.299745129996,30916.076397869998,53275.32049152 2025-10-04,05:13:06.000,277,11063538,5485,0,1759554785,13106.18522785999,32301.216344610002,53275.19472336 2025-10-04,05:13:07.000,277,11063519,5884,0,1759554786,13106.11112845,31839.554722650006,53275.15978776001 2025-10-04,05:13:08.000,277,11063604,5445,0,1759554787,13106.05050166,30916.309019160006,53275.11087792001 2025-10-04,05:13:09.000,277,11063562,5445,0,1759554788,13105.98987487,27222.76932393,53274.97812264 2025-10-04,05:13:10.000,277,11063584,5445,0,1759554789,13105.94272069999,27684.508486320003,53274.83139312 2025-10-04,05:13:11.000,277,11063570,5445,0,1759554790,13105.86862129,29531.380546319997,53274.81741888 2025-10-04,05:13:12.000,277,11063421,5725,0,1759554791,13105.82820343,29069.655482190006,53274.78248328 2025-10-04,05:13:13.000,277,11063556,5565,0,1759554792,13105.700213539989,28146.184206539998,53274.76152192 2025-10-04,05:13:14.000,277,11063611,5925,0,1759554793,13105.646323059998,36918.311905049995,53274.586843920006 2025-10-04,05:13:15.000,277,11063600,5805,0,1759554794,13105.531805789993,26299.213458719998,53274.6147924 2025-10-04,05:13:16.000,277,11063580,5485,0,1759554795,13105.383606969997,27684.289963289993,53274.48203712 2025-10-04,05:13:17.000,277,11063542,5485,0,1759554796,13105.201726599997,28607.655501989997,53274.43312728 2025-10-04,05:13:18.000,277,11063566,5565,0,1759554797,13105.019846229996,31839.434887440002,53274.34229472001 2025-10-04,05:13:19.000,277,11063612,5445,0,1759554798,13104.83122955,29069.310074819994,53274.27941064 2025-10-04,05:13:20.000,277,11063606,5325,0,1759554799,13104.635876559994,30454.351333740007,53274.202552320006 2025-10-04,05:13:21.000,277,11063549,5884,0,1759554800,13104.420314639989,29069.23253439,53274.083771280006 2025-10-04,05:13:22.000,277,11063597,5965,0,1759554801,13104.171071169993,30454.231498530004,53274.013900080005 2025-10-04,05:13:23.000,277,11063595,5925,0,1759554802,13103.948772939992,32762.729934839997,53273.846209200005 2025-10-04,05:13:24.000,277,11063558,5605,0,1759554803,13103.70626577999,24452.129924819994,53273.85319632 2025-10-04,05:13:25.000,277,11063530,5485,0,1759554804,13103.578275889995,24913.82679243,53273.748389520006 2025-10-04,05:13:26.000,277,11063508,5245,0,1759554805,13103.44354968999,29069.042207880004,53273.678518320005 2025-10-04,05:13:27.000,277,11063556,5325,0,1759554806,13103.36271396999,25375.46021787,53273.510827440005 2025-10-04,05:13:28.000,277,11063546,5525,0,1759554807,13103.207778839998,28607.281898100002,53273.40602064001 2025-10-04,05:13:29.000,277,11063539,5884,0,1759554808,13103.099997879988,27683.930457659997,53273.37807216 2025-10-04,05:13:30.000,277,11063524,5165,0,1759554809,13102.945062749997,32762.497313550004,53273.35012368 2025-10-04,05:13:31.000,277,11063564,5365,0,1759554810,13102.823809169997,26760.423936360006,53273.245316880006 2025-10-04,05:13:32.000,277,11063600,5605,0,1759554811,13102.783391309997,31839.089480070004,53273.1824328 2025-10-04,05:13:33.000,277,11063520,5485,0,1759554812,13102.776655000001,31839.159971369998,53273.126535840005 2025-10-04,05:13:34.000,277,11063574,5684,0,1759554813,13102.749709759992,29992.464139620002,53272.99378056 2025-10-04,05:13:35.000,277,11063535,6005,0,1759554814,13102.830545479992,31839.251610060004,53272.90294800001 2025-10-04,05:13:36.000,277,11063528,5325,0,1759554815,13102.931590129992,30915.857874840003,53272.84705104 2025-10-04,05:13:37.000,277,11063536,5565,0,1759554816,13103.019162160002,32301.026018100005,53272.8680124 2025-10-04,05:13:38.000,277,11063537,5725,0,1759554817,13103.160624669988,31377.716872439996,53272.81211544001 2025-10-04,05:13:39.000,277,11063557,6005,0,1759554818,13103.34250503999,25837.42495242,53272.81211544001 2025-10-04,05:13:40.000,277,11063576,5445,0,1759554819,13103.537858029995,28145.923388730007,53272.78416696001 2025-10-04,05:13:41.000,277,11063562,5405,0,1759554820,13103.71300209,33686.328094829994,53272.791154080005 2025-10-04,05:13:42.000,277,11063553,5884,0,1759554821,13103.928564009992,24914.207445449996,53272.81211544001 2025-10-04,05:13:43.000,277,11063533,5884,0,1759554822,13104.090235449992,25376.003000879995,53272.80512832 2025-10-04,05:13:44.000,277,11063602,5365,0,1759554823,13104.285588439998,33224.94843807,53272.82608968 2025-10-04,05:13:45.000,277,11063600,5405,0,1759554824,13104.521359289989,30916.51344393,53272.87499952 2025-10-04,05:13:46.000,277,11063598,5445,0,1759554825,13104.70323965999,35995.31292111,53272.93089648001 2025-10-04,05:13:47.000,277,11063610,5565,0,1759554826,13104.88512002999,33686.948418269996,53273.00076768001 2025-10-04,05:13:48.000,277,11063602,5525,0,1759554827,13105.073736710001,29070.05023347,53272.97980632001 2025-10-04,05:13:49.000,277,11063610,5325,0,1759554828,13105.228671839992,29531.873985419996,53273.03570328 2025-10-04,05:13:50.000,277,11063617,6245,0,1759554829,13105.390343279993,29531.965624110002,53273.09858736001 2025-10-04,05:13:51.000,277,11063576,5445,0,1759554830,13105.525069479998,29531.99382063,53273.20339416 2025-10-04,05:13:52.000,277,11063556,5245,0,1759554831,13105.626114129998,30455.54263671,53273.20339416 2025-10-04,05:13:53.000,277,11063601,6084,0,1759554832,13105.82146711999,26300.32017213,53273.3221752 2025-10-04,05:13:54.000,277,11063600,5525,0,1759554833,13105.956193319995,28608.931394519997,53273.40602064001 2025-10-04,05:13:55.000,277,11063568,5525,0,1759554834,13106.04376534999,26762.306054069995,53273.48986608 2025-10-04,05:13:56.000,277,11063540,5205,0,1759554835,13106.14480999999,32302.901086679994,53273.51781456 2025-10-04,05:13:57.000,277,11063581,5765,0,1759554836,13106.23238203,28147.650425579995,53273.6365956 2025-10-04,05:13:58.000,277,11063562,5405,0,1759554837,13106.360371919996,29071.213339919996,53273.68550544 2025-10-04,05:13:59.000,277,11063537,5805,0,1759554838,13106.468152879992,30456.395581439996,53273.76935088001 2025-10-04,05:14:00.000,277,11063574,5205,0,1759554839,13106.589406459992,30456.536564039998,53273.86018344001 2025-10-04,05:14:01.000,277,11063527,5965,0,1759554840,13106.751077899993,28148.09452077,53273.92306752 2025-10-04,05:14:02.000,277,11063540,5365,0,1759554841,13106.831913619993,28609.974665760004,53273.951016 2025-10-04,05:14:04.000,277,11063545,6045,0,1759554843,13107.074420779994,29071.98169509,53274.202552320006 2025-10-04,05:14:05.000,277,11063582,5245,0,1759554844,13107.20914698,28148.71484421,53274.181590960005 2025-10-04,05:14:06.000,277,11063547,5925,0,1759554845,13107.36408210999,30919.156867679994,53274.3353076 2025-10-04,05:14:07.000,277,11063566,5325,0,1759554846,13107.532489860001,26763.948501360006,53274.34229472001 2025-10-04,05:14:08.000,277,11063625,5725,0,1759554847,13107.754788090002,28611.024986129996,53274.50998560001 2025-10-04,05:14:09.000,277,11063432,5285,0,1759554848,13107.936668459988,28149.455002860006,53274.55190832 2025-10-04,05:14:10.000,277,11063618,5325,0,1759554849,13108.226329789999,32305.051071330003,53274.733573440004 2025-10-04,05:14:11.000,277,11063577,6005,0,1759554850,13108.46210063999,31843.62207066,53274.83139312 2025-10-04,05:14:12.000,277,11063586,5365,0,1759554851,13108.697871489996,32767.19908326,53274.9292128 2025-10-04,05:14:13.000,277,11063619,5805,0,1759554852,13108.866279239992,30920.51734977,53275.00607112 2025-10-04,05:14:14.000,277,11063572,5405,0,1759554853,13109.061632229997,31382.46093693,53275.12485216 2025-10-04,05:14:15.000,277,11063563,5884,0,1759554854,13109.182885809998,32306.066146049998,53275.2436332 2025-10-04,05:14:16.000,277,11063536,5565,0,1759554855,13109.297403079989,30459.38441256,53275.355427120005 2025-10-04,05:14:17.000,277,11063561,6165,0,1759554856,13109.50622869,28150.935320160002,53275.50215664 2025-10-04,05:14:18.000,277,11063542,5485,0,1759554857,13109.634218579995,27227.675518410004,53275.60696344 2025-10-04,05:14:19.000,277,11063541,5965,0,1759554858,13109.70831799,25380.880998840003,53275.71875736 2025-10-04,05:14:20.000,277,11063625,5845,0,1759554859,13109.72179060999,28613.04808644,53275.82356416 2025-10-04,05:14:21.000,277,11063566,5565,0,1759554860,13109.836307879996,29536.582804260004,53276.0122164 2025-10-04,05:14:22.000,277,11063574,5365,0,1759554861,13109.91040729,31383.666338159994,53276.06811336001 2025-10-04,05:14:23.000,277,11063609,5805,0,1759554862,13109.957561459996,29536.850671199994,53276.11003608 2025-10-04,05:14:24.000,277,11063520,5645,0,1759554863,13109.917143599996,33692.50313271,53276.28471408001 2025-10-04,05:14:25.000,277,11063576,5405,0,1759554864,13109.896934669996,31384.018794660005,53276.37554664001 2025-10-04,05:14:26.000,277,11063570,5325,0,1759554865,13109.836307879996,32307.525315959996,53276.42445648001 2025-10-04,05:14:27.000,277,11063577,5925,0,1759554866,13109.883462049991,28613.830539870003,53276.49432768 2025-10-04,05:14:28.000,277,11063587,5925,0,1759554867,13109.883462049991,23996.615144220006,53276.599134480006 2025-10-04,05:14:29.000,277,11063593,5645,0,1759554868,13109.950825150001,33231.40544115,53276.61310872 2025-10-04,05:14:30.000,277,11063389,5925,0,1759554869,13109.997979319996,28152.584816579998,53276.62009584001 2025-10-04,05:14:31.000,277,11063562,5525,0,1759554870,13110.065342419992,31384.850592000003,53276.71092840001 2025-10-04,05:14:32.000,277,11063582,5245,0,1759554871,13110.085551349992,29076.373303080007,53276.75285112 2025-10-04,05:14:33.000,277,11063547,6045,0,1759554872,13110.099023969997,23997.48923634,53276.79477384 2025-10-04,05:14:34.000,277,11063553,5884,0,1759554873,13110.173123380002,34617.69439608,53276.7807996 2025-10-04,05:14:35.000,277,11063619,5805,0,1759554874,13110.227013859992,24459.721837830002,53276.864645040005 2025-10-04,05:14:36.000,277,11063530,5605,0,1759554875,13110.247222789993,29077.331984760007,53276.82970944 2025-10-04,05:14:37.000,277,11063539,5884,0,1759554876,13110.301113269998,29077.613949959996,53276.92752912001 2025-10-04,05:14:38.000,277,11063550,5645,0,1759554877,13110.348267439993,30001.409485590004,53276.90656776001 2025-10-04,05:14:39.000,277,11063597,5805,0,1759554878,13110.449312089993,30925.19092296,53276.96945184 2025-10-04,05:14:40.000,277,11063618,5285,0,1759554879,13110.597510909989,31849.085146409998,53277.01137456 2025-10-04,05:14:41.000,277,11063661,5684,0,1759554880,13110.80633652,31387.5997527,53277.03932304 2025-10-04,05:14:42.000,277,11063631,5965,0,1759554881,13110.994953199996,25846.990621830002,53277.13714272 2025-10-04,05:14:43.000,277,11063633,6005,0,1759554882,13111.217251429996,27694.377268320008,53277.151116960005 2025-10-04,05:14:44.000,277,11063596,5485,0,1759554883,13111.453022280002,27232.976464170002,53277.17207832001 2025-10-04,05:14:45.000,277,11063586,5445,0,1759554884,13111.655111579988,29080.28557023,53277.24194952001 2025-10-04,05:14:46.000,277,11063582,5605,0,1759554885,13111.89761873999,22616.043033719994,53277.25592376 2025-10-04,05:14:47.000,277,11063601,5684,0,1759554886,13112.207489,31851.510047129996,53277.32579496 2025-10-04,05:14:48.000,277,11063651,5925,0,1759554887,13112.476941399997,31851.79201233,53277.38867904001 2025-10-04,05:14:49.000,277,11063554,5445,0,1759554888,13112.800284279998,27696.266435159996,53277.45156312 2025-10-04,05:14:50.000,277,11063574,5365,0,1759554889,13113.07647298999,31852.391188380003,53277.619254 2025-10-04,05:14:51.000,277,11063591,5925,0,1759554890,13113.40655218,34161.47470248,53277.717073679996 2025-10-04,05:14:52.000,277,11063555,5925,0,1759554891,13113.743367679992,29082.287523150007,53277.772970640006 2025-10-04,05:14:53.000,277,11063613,5645,0,1759554892,13114.053237939988,35085.481712010005,53277.89175168001 2025-10-04,05:14:55.000,277,11063632,5565,0,1759554894,13114.64603322,23079.798247290004,53278.038481200005 2025-10-04,05:14:56.000,277,11063523,5884,0,1759554895,13114.935694549997,24003.466898579994,53278.12232664 2025-10-04,05:14:57.000,277,11063446,5365,0,1759554896,13115.333136839989,28621.21097898,53278.29001752 2025-10-04,05:14:58.000,277,11063564,5405,0,1759554897,13115.568907689994,25388.952252689996,53278.39482432001 2025-10-04,05:14:59.000,277,11063557,5845,0,1759554898,13115.811414849995,26312.501068769998,53278.50661824 2025-10-04,05:15:00.000,277,11063563,6005,0,1759554899,13116.101076179992,27697.880685929995,53278.62539928 2025-10-04,05:15:01.000,277,11063545,5765,0,1759554900,13116.289692860002,31853.85035829,53278.779115920006 2025-10-04,05:15:02.000,277,11063522,5485,0,1759554901,13116.545672639993,26312.670247889997,53278.84898712001 2025-10-04,05:15:03.000,277,11063538,5565,0,1759554902,13116.69387145999,25389.184873980004,53278.9817424 2025-10-04,05:15:04.000,277,11063565,6005,0,1759554903,13116.929642309995,30930.520065239994,53279.06558784001 2025-10-04,05:15:06.000,277,11063581,5925,0,1759554905,13117.172149469996,30930.646949579997,53279.34507264 2025-10-04,05:15:07.000,277,11063547,5725,0,1759554906,13117.252985189996,30930.710391750006,53279.366034 2025-10-04,05:15:08.000,277,11063541,6165,0,1759554907,13117.380975079992,24927.76997157,53279.45686656 2025-10-04,05:15:09.000,277,11063518,5325,0,1759554908,13117.394447699997,30007.36600044,53279.596608960004 2025-10-04,05:15:10.000,277,11063551,5965,0,1759554909,13117.421392939992,30469.217948909994,53279.61058320001 2025-10-04,05:15:11.000,277,11063589,5884,0,1759554910,13117.407920320002,27236.895780449995,53279.729364239996 2025-10-04,05:15:12.000,277,11063564,5405,0,1759554911,13117.394447699997,26313.403357410003,53279.77827408001 2025-10-04,05:15:13.000,277,11063530,5405,0,1759554912,13117.374238769997,30469.380078899994,53279.92500360001 2025-10-04,05:15:14.000,277,11063576,5525,0,1759554913,13117.360766149992,28160.606726519996,53279.931990720004 2025-10-04,05:15:15.000,277,11063479,6084,0,1759554914,13117.360766149992,32778.435396479996,53280.050771760005 2025-10-04,05:15:16.000,277,11063577,6165,0,1759554915,13117.441601869992,28160.705414340002,53280.18352704 2025-10-04,05:15:17.000,277,11063529,6045,0,1759554916,13117.380975079992,28622.543264549997,53280.2044884 2025-10-04,05:15:18.000,277,11063628,5325,0,1759554917,13117.354029839997,30007.951078230006,53280.19051416001 2025-10-04,05:15:19.000,277,11063520,5565,0,1759554918,13117.340557219992,26313.76991217,53280.24641112 2025-10-04,05:15:20.000,277,11063581,5925,0,1759554919,13117.279930429992,29084.529146490007,53280.316282320004 2025-10-04,05:15:21.000,277,11063586,5445,0,1759554920,13117.266457810001,33240.50586798,53280.30230808 2025-10-04,05:15:22.000,277,11063539,5845,0,1759554921,13117.138467919991,26313.995484330007,53280.36519216 2025-10-04,05:15:23.000,277,11063566,5405,0,1759554922,13117.02395065,31393.556267549997,53280.35820504001 2025-10-04,05:15:24.000,277,11063538,5485,0,1759554923,13116.889224449995,28623.001458,53280.40711488001 2025-10-04,05:15:25.000,277,11063608,5365,0,1759554924,13116.727553009994,27699.501985830007,53280.40711488001 2025-10-04,05:15:26.000,277,11063581,6045,0,1759554925,13116.471573229988,30932.007431670005,53280.414102 2025-10-04,05:15:27.000,277,11063538,5565,0,1759554926,13116.303165479992,30008.5079595,53280.40012776 2025-10-04,05:15:28.000,277,11063589,5965,0,1759554927,13116.087603560001,26776.00956279,53280.44205048 2025-10-04,05:15:29.000,277,11063581,5884,0,1759554928,13115.88551426,30932.127266879994,53280.40012776 2025-10-04,05:15:30.000,277,11063394,5605,0,1759554929,13115.65647971999,31393.880527529996,53280.40711488001 2025-10-04,05:15:31.000,277,11063575,5925,0,1759554930,13115.434181489989,26776.087103219994,53280.337243680005 2025-10-04,05:15:32.000,277,11063532,5565,0,1759554931,13115.097365989997,29546.804042760006,53280.29532096 2025-10-04,05:15:33.000,277,11063572,5445,0,1759554932,13114.794232039996,25852.665171479995,53280.2743596 2025-10-04,05:15:34.000,277,11063582,5485,0,1759554933,13114.47762546999,31394.106099690005,53280.26038536001 2025-10-04,05:15:35.000,277,11063576,5245,0,1759554934,13114.201436759999,30470.677118820007,53280.16256568001 2025-10-04,05:15:36.000,277,11063596,5684,0,1759554935,13113.871357570002,29085.375042090003,53280.08570736 2025-10-04,05:15:37.000,277,11063532,5405,0,1759554936,13113.568223620001,27238.369048620007,53279.97391344001 2025-10-04,05:15:38.000,277,11063556,5525,0,1759554937,13113.2852986,32318.021470530002,53279.91102936 2025-10-04,05:15:39.000,277,11063617,5965,0,1759554938,13112.982164649999,29085.73454772,53279.79923544 2025-10-04,05:15:40.000,277,11063607,5965,0,1759554939,13112.780075349998,34165.45746093,53279.79224832 2025-10-04,05:15:41.000,277,11063378,5445,0,1759554940,13112.510622950002,31394.902651380005,53279.617570320006 2025-10-04,05:15:42.000,277,11063553,5965,0,1759554941,13112.369160440001,29547.967149210002,53279.596608960004 2025-10-04,05:15:43.000,277,11063534,5405,0,1759554942,13112.24117054999,28624.531119210005,53279.41494384 2025-10-04,05:15:44.000,277,11063572,5405,0,1759554943,13112.032344939995,30010.044669840005,53279.34507264 2025-10-04,05:15:45.000,277,11063541,6045,0,1759554944,13111.863937189999,29086.608639840008,53279.28917568 2025-10-04,05:15:46.000,277,11063507,5925,0,1759554945,13111.695529439989,28624.91882136,53279.15642040001 2025-10-04,05:15:47.000,277,11063537,5805,0,1759554946,13111.547330619993,31395.819038279995,53279.01667800001 2025-10-04,05:15:48.000,277,11063618,5725,0,1759554947,13111.392395490002,30010.474666769995,53278.90488408 2025-10-04,05:15:49.000,277,11063534,5565,0,1759554948,13111.257669289997,31396.023463050005,53278.78610304 2025-10-04,05:15:50.000,277,11063554,5485,0,1759554949,13111.170097260001,30934.270202400003,53278.68828336 2025-10-04,05:15:51.000,277,11063540,5565,0,1759554950,13111.095997849996,28625.271277859996,53278.5275796 2025-10-04,05:15:52.000,277,11063543,6205,0,1759554951,13111.04884368,29549.038616970007,53278.40181144 2025-10-04,05:15:53.000,277,11063542,5605,0,1759554952,13111.04884368,30934.404135870005,53278.373862960005 2025-10-04,05:15:54.000,277,11063516,5405,0,1759554953,13110.994953199996,34166.95187649,53278.220146319996 2025-10-04,05:15:55.000,277,11063561,5925,0,1759554954,13111.02189843999,28163.77178589,53278.16424936 2025-10-04,05:15:56.000,277,11063590,5765,0,1759554955,13111.08926154,32781.78373323,53278.01053272001 2025-10-04,05:15:57.000,277,11063405,6005,0,1759554956,13111.190306190001,29549.306483909997,53277.97559712 2025-10-04,05:15:58.000,277,11063523,5765,0,1759554957,13111.271141910001,28164.011456310007,53277.91271304001 2025-10-04,05:15:59.000,277,11063513,5645,0,1759554958,13111.385659179992,30934.820034539996,53277.77995776 2025-10-04,05:16:00.000,277,11063534,5805,0,1759554959,13111.500176449998,28625.983239990004,53277.76598352001 2025-10-04,05:16:01.000,277,11063551,5525,0,1759554960,13111.634902649988,33243.97403994,53277.64720248001 2025-10-04,05:16:02.000,277,11063554,5445,0,1759554961,13111.870673499994,26317.252182390002,53277.66816384 2025-10-04,05:16:03.000,277,11063574,5605,0,1759554962,13112.03908124999,33244.382889479995,53277.62624112001 2025-10-04,05:16:04.000,277,11063547,5805,0,1759554963,13112.26811579,30473.701195589994,53277.61226688 2025-10-04,05:16:05.000,277,11063611,6005,0,1759554964,13112.497150329997,30012.110064930006,53277.54239568 2025-10-04,05:16:07.000,277,11063561,5965,0,1759554966,13112.955219409989,32321.489642490007,53277.619254 2025-10-04,05:16:08.000,277,11063533,5725,0,1759554967,13113.170781329994,30936.293302709993,53277.57733128001 2025-10-04,05:16:09.000,277,11063585,6284,0,1759554968,13113.332452769995,27703.88654469,53277.584318400004 2025-10-04,05:16:10.000,277,11063565,5845,0,1759554969,13113.541278379991,34169.37677721,53277.605279760006 2025-10-04,05:16:11.000,277,11063544,5245,0,1759554970,13113.642323029992,27242.513937059994,53277.549382799996 2025-10-04,05:16:12.000,277,11063604,5645,0,1759554971,13113.783785539992,30013.541038320007,53277.61226688 2025-10-04,05:16:13.000,277,11063558,5605,0,1759554972,13113.952193290002,31861.040470890002,53277.69611232001 2025-10-04,05:16:14.000,277,11063505,5925,0,1759554973,13114.147546279994,29090.499759600003,53277.67515096001 2025-10-04,05:16:15.000,277,11063524,5405,0,1759554974,13114.208173069994,28628.90157981,53277.66816384 2025-10-04,05:16:16.000,277,11063579,5845,0,1759554975,13114.309217719994,27705.536041109997,53277.71008656 2025-10-04,05:16:17.000,277,11063596,5925,0,1759554976,13114.38331713,28629.437313689996,53277.73803504 2025-10-04,05:16:18.000,277,11063501,5805,0,1759554977,13114.470889159995,26782.459516739997,53277.73803504 2025-10-04,05:16:19.000,277,11063589,5884,0,1759554978,13114.491098089995,34171.66069533001,53277.78694488 2025-10-04,05:16:20.000,277,11063572,5285,0,1759554979,13114.612351669995,25397.333668260006,53277.76598352001 2025-10-04,05:16:21.000,277,11063560,5405,0,1759554980,13114.72686894,31401.091787519996,53277.8288676 2025-10-04,05:16:22.000,277,11063566,5445,0,1759554981,13114.841386209991,33710.393824650004,53277.84982896 2025-10-04,05:16:23.000,277,11063582,5605,0,1759554982,13115.056948129997,30477.775592730002,53277.76598352001 2025-10-04,05:16:24.000,277,11063533,6045,0,1759554983,13115.259037429998,30016.057577729996,53277.81489336001 2025-10-04,05:16:25.000,277,11063561,5725,0,1759554984,13115.53522613999,32325.23977965,53277.80091912 2025-10-04,05:16:26.000,277,11063549,5725,0,1759554985,13115.83836008999,28630.83304143,53277.80790624 2025-10-04,05:16:27.000,277,11063548,5645,0,1759554986,13116.249275000002,30940.022292480004,53277.8288676 2025-10-04,05:16:28.000,277,11063549,5725,0,1759554987,13116.559145259998,34172.901342209996,53277.85681608 2025-10-04,05:16:29.000,277,11063514,5405,0,1759554988,13116.79491610999,31863.987007229996,53277.92668728 2025-10-04,05:16:30.000,277,11063609,5925,0,1759554989,13117.010478029995,24474.912712980004,53278.0035456 2025-10-04,05:16:31.000,277,11063578,5325,0,1759554990,13117.212567329996,31402.522760909997,53278.04546832 2025-10-04,05:16:32.000,277,11063389,5965,0,1759554991,13117.279930429992,36020.9224104,53278.0035456 2025-10-04,05:16:33.000,277,11063464,5325,0,1759554992,13117.333820909997,31402.889315670007,53278.087391040004 2025-10-04,05:16:34.000,277,11063619,5884,0,1759554993,13117.394447699997,24937.349739240002,53278.108352400006 2025-10-04,05:16:35.000,277,11063553,5845,0,1759554994,13117.448338180002,32326.656654780003,53278.16424936 2025-10-04,05:16:36.000,277,11063489,5725,0,1759554995,13117.495492349997,31864.987983690007,53278.19219784 2025-10-04,05:16:37.000,277,11063537,6245,0,1759554996,13117.502228659992,24937.659900960003,53278.26206904 2025-10-04,05:16:38.000,277,11063548,5605,0,1759554997,13117.502228659992,31403.234723040005,53278.33892736 2025-10-04,05:16:39.000,277,11063573,6045,0,1759554998,13117.522437589992,24475.955984219996,53278.34591448001 2025-10-04,05:16:40.000,277,11063555,5845,0,1759554999,13117.529173900002,28170.63763851,53278.324953120005 2025-10-04,05:16:41.000,277,11063569,6045,0,1759555000,13117.508964970002,25861.610517449997,53278.4577084 2025-10-04,05:16:42.000,277,11063495,5805,0,1759555001,13117.468547110002,24938.02645572,53278.373862960005 2025-10-04,05:16:43.000,277,11063469,5845,0,1759555002,13117.401184009992,31403.76340779,53278.35988872 2025-10-04,05:16:44.000,277,11063481,5925,0,1759555003,13117.252985189996,23552.794870290003,53278.422772800004 2025-10-04,05:16:45.000,277,11063524,5485,0,1759555004,13117.05763219999,29556.729217800006,53278.39482432001 2025-10-04,05:16:46.000,277,11063528,5645,0,1759555005,13116.91616968999,25862.21674263,53278.4577084 2025-10-04,05:16:47.000,277,11063463,6084,0,1759555006,13116.767970869994,33251.69283729,53278.387837199996 2025-10-04,05:16:48.000,277,11063411,5884,0,1759555007,13116.599563119998,30019.109851019995,53278.40879856 2025-10-04,05:16:49.000,277,11063396,5605,0,1759555008,13116.357055959998,28633.850069070002,53278.40879856 2025-10-04,05:16:50.000,277,11063553,5805,0,1759555009,13116.134757729997,28634.075641229996,53278.3529016 2025-10-04,05:16:51.000,277,11063577,6084,0,1759555010,13115.851832709996,30481.596221190004,53278.30399176 2025-10-04,05:16:52.000,277,11063553,5845,0,1759555011,13115.488071969994,32791.01809353,53278.2830304 2025-10-04,05:16:53.000,277,11063556,5485,0,1759555012,13115.211883260003,30020.131974870004,53278.24110768 2025-10-04,05:16:54.000,277,11063518,5565,0,1759555013,13114.969376100002,27249.281101860004,53278.19918496001 2025-10-04,05:16:55.000,277,11063539,5845,0,1759555014,13114.774023109996,29096.851025730008,53278.05944256001 2025-10-04,05:16:56.000,277,11063539,5725,0,1759555015,13114.62582429,28173.436143119994,53278.10136528001 2025-10-04,05:16:57.000,277,11063575,6084,0,1759555016,13114.46415285,30482.843917200007,53278.04546832 2025-10-04,05:16:58.000,277,11063590,5285,0,1759555017,13114.32269034,29097.619380899996,53278.01751984 2025-10-04,05:16:59.000,277,11063589,5925,0,1759555018,13114.221645689999,30945.287992590005,53277.94764864 2025-10-04,05:17:00.000,277,11063553,5925,0,1759555019,13114.147546279994,30021.739176510004,53277.90572592 2025-10-04,05:17:01.000,277,11063486,5085,0,1759555020,13114.026292699993,31869.358444290003,53277.76598352001 2025-10-04,05:17:02.000,277,11063574,5525,0,1759555021,13113.958929599998,31407.62633103,53277.752009280004 2025-10-04,05:17:03.000,277,11063557,5805,0,1759555022,13113.925248049993,30945.98585646,53277.76598352001 2025-10-04,05:17:04.000,277,11063576,5365,0,1759555023,13113.898302809997,27251.318300429994,53277.72406080001 2025-10-04,05:17:05.000,277,11063534,5684,0,1759555024,13114.026292699993,29098.979862990003,53277.654189600005 2025-10-04,05:17:06.000,277,11063590,5605,0,1759555025,13114.134073659989,30484.85996838,53277.56335704 2025-10-04,05:17:08.000,277,11063579,6045,0,1759555027,13114.410262369995,30947.395682460003,53277.45156312 2025-10-04,05:17:09.000,277,11063482,5525,0,1759555028,13114.551724879995,28638.375610529998,53277.47951160001 2025-10-04,05:17:10.000,277,11063595,5884,0,1759555029,13114.733605249996,29100.47427855,53277.45855024001 2025-10-04,05:17:11.000,277,11063529,5845,0,1759555030,13114.841386209991,26791.53879618,53277.3747048 2025-10-04,05:17:12.000,277,11063552,5525,0,1759555031,13114.969376100002,30024.953579790003,53277.35374344 2025-10-04,05:17:13.000,277,11063578,5365,0,1759555032,13115.110838610002,30948.939441929993,53277.269898000006 2025-10-04,05:17:14.000,277,11063556,5485,0,1759555033,13115.232092189988,28639.94756652,53277.29784648 2025-10-04,05:17:15.000,277,11063401,5884,0,1759555034,13115.326400529993,26792.737148279994,53277.318807840005 2025-10-04,05:17:16.000,277,11063577,5725,0,1759555035,13115.366818389994,33259.18606248,53277.28387224 2025-10-04,05:17:17.000,277,11063609,5925,0,1759555036,13115.481335659999,26793.202390859995,53277.269898000006 2025-10-04,05:17:18.000,277,11063562,5485,0,1759555037,13115.6430071,30026.603076209998,53277.22797528 2025-10-04,05:17:19.000,277,11063551,6084,0,1759555038,13115.79794222999,30026.89913967,53277.22098816001 2025-10-04,05:17:20.000,277,11063458,5605,0,1759555039,13116.020240459991,32336.490191129997,53277.25592376 2025-10-04,05:17:21.000,277,11063566,5565,0,1759555040,13116.276220239997,30951.188114400007,53277.26291088001 2025-10-04,05:17:22.000,277,11063582,5525,0,1759555041,13116.559145259998,30027.68864223,53277.200026800005 2025-10-04,05:17:23.000,277,11063599,5965,0,1759555042,13116.81512503999,31413.582845879995,53277.20701392 2025-10-04,05:17:24.000,277,11063454,5245,0,1759555043,13117.06436851,32337.533462370004,53277.31182072001 2025-10-04,05:17:25.000,277,11063637,5884,0,1759555044,13117.367502460002,28180.795434839994,53277.248936640004 2025-10-04,05:17:26.000,277,11063520,5605,0,1759555045,13117.643691169993,30490.44287934,53277.32579496 2025-10-04,05:17:27.000,277,11063592,5525,0,1759555046,13117.899670949999,29104.915230450002,53277.40265328 2025-10-04,05:17:28.000,277,11063544,5684,0,1759555047,13118.15565072999,32338.252473629997,53277.3747048 2025-10-04,05:17:29.000,277,11063572,5565,0,1759555048,13118.445312060001,26795.845814610002,53277.35374344 2025-10-04,05:17:30.000,277,11063539,5965,0,1759555049,13118.674346599997,27719.775283709998,53277.367717680005 2025-10-04,05:17:31.000,277,11063593,5925,0,1759555050,13118.896644829998,24486.698858339994,53277.45156312 2025-10-04,05:17:32.000,277,11063560,5525,0,1759555051,13119.125679369994,33724.470937260005,53277.45855024001 2025-10-04,05:17:33.000,277,11063575,5845,0,1759555052,13119.44228594,28181.972639550004,53277.50746008001 2025-10-04,05:17:34.000,277,11063543,5725,0,1759555053,13119.684793100001,27258.28989,53277.57733128001 2025-10-04,05:17:35.000,277,11063576,5325,0,1759555054,13119.893618709997,24025.150022460002,53277.68213808 2025-10-04,05:17:36.000,277,11063651,5925,0,1759555055,13120.210225279989,32339.302794000003,53277.7589964 2025-10-04,05:17:37.000,277,11063558,5605,0,1759555056,13120.45273243999,30491.796312299994,53277.821880480005 2025-10-04,05:17:38.000,277,11063545,6045,0,1759555057,13120.69523959999,24949.283916329994,53277.821880480005 2025-10-04,05:17:39.000,277,11063657,5765,0,1759555058,13120.897328899991,21716.179294440008,53277.93367440001 2025-10-04,05:17:40.000,277,11063622,5565,0,1759555059,13121.119627129992,31878.007726800002,53277.96861 2025-10-04,05:17:41.000,277,11063528,5525,0,1759555060,13121.281298569993,30492.451881390007,53278.038481200005 2025-10-04,05:17:42.000,277,11063583,5765,0,1759555061,13121.449706319989,26335.601067780008,53278.038481200005 2025-10-04,05:17:43.000,277,11063619,5645,0,1759555062,13121.63158668999,29107.17095205,53278.16424936 2025-10-04,05:17:44.000,277,11063596,5285,0,1759555063,13121.826939679995,29569.170932249996,53278.17123648 2025-10-04,05:17:45.000,277,11063538,5365,0,1759555064,13122.029028979996,27259.805452950008,53278.29001752 2025-10-04,05:17:46.000,277,11063533,5965,0,1759555065,13122.231118279997,26336.143850790002,53278.41578568001 2025-10-04,05:17:47.000,277,11063546,5365,0,1759555066,13122.534252229998,30031.474025040006,53278.41578568001 2025-10-04,05:17:48.000,277,11063555,5805,0,1759555067,13123.05968441,30031.69254807,53278.52059248 2025-10-04,05:17:49.000,277,11063564,5485,0,1759555068,13123.450390389997,29107.97455287,53278.54854096 2025-10-04,05:17:50.000,277,11063627,5725,0,1759555069,13123.814151129998,29570.07322089,53278.68828336 2025-10-04,05:17:51.000,277,11063575,5805,0,1759555070,13124.184648179995,24951.14488665,53278.76514168 2025-10-04,05:17:52.000,277,11063573,6124,0,1759555071,13124.609035709997,31879.77705843,53278.8070644 2025-10-04,05:17:53.000,277,11063577,5965,0,1759555072,13125.107522649989,24951.398655330006,53278.93981968001 2025-10-04,05:17:54.000,277,11063534,5525,0,1759555073,13125.49822863,30494.242360410004,53279.1214848 2025-10-04,05:17:55.000,277,11063549,5805,0,1759555074,13125.936088779992,38808.52906542001,53279.17039464 2025-10-04,05:17:56.000,277,11063570,5605,0,1759555075,13126.434575719999,32803.82636274,53279.261227200004 2025-10-04,05:17:57.000,277,11063575,5925,0,1759555076,13126.939798970001,26799.137758319994,53279.428918080004 2025-10-04,05:17:58.000,277,11063533,5965,0,1759555077,13127.438285909993,29108.757006300002,53279.58962184001 2025-10-04,05:17:59.000,277,11063535,5725,0,1759555078,13127.8357282,29108.78520282,53279.70141576 2025-10-04,05:18:00.000,277,11063571,5845,0,1759555079,13128.266852039997,32804.115377070004,53279.890068 2025-10-04,05:18:01.000,277,11063567,5965,0,1759555080,13128.664294329988,27723.370340010006,53279.98788768 2025-10-04,05:18:02.000,277,11063574,5445,0,1759555081,13129.02805506999,32804.46078444,53280.19750128 2025-10-04,05:18:03.000,277,11063618,5645,0,1759555082,13129.3177164,32804.65816008,53280.337243680005 2025-10-04,05:18:04.000,277,11063569,5684,0,1759555083,13129.641059280002,31419.052970760007,53280.483973200004 2025-10-04,05:18:05.000,277,11063616,5405,0,1759555084,13129.910511679998,30957.306759240004,53280.6586512 2025-10-04,05:18:06.000,277,11063532,5605,0,1759555085,13130.14628252999,30033.581714910004,53280.81236784001 2025-10-04,05:18:07.000,277,11063542,5325,0,1759555086,13130.462889099996,28647.983574719998,53280.9730716 2025-10-04,05:18:09.000,277,11063589,5925,0,1759555088,13130.873804009992,30033.877778370006,53281.343388960006 2025-10-04,05:18:10.000,277,11063631,6124,0,1759555089,13131.035475449993,28186.448837100004,53281.462170000006 2025-10-04,05:18:11.000,277,11063585,6005,0,1759555090,13131.26450998999,27262.716743640005,53281.60191240001 2025-10-04,05:18:12.000,277,11063535,5925,0,1759555091,13131.37229095,24491.301940229998,53281.797551760006 2025-10-04,05:18:13.000,277,11063613,5884,0,1759555092,13131.439654049995,29572.462875960002,53281.87441008 2025-10-04,05:18:14.000,277,11063588,5445,0,1759555093,13131.54743500999,29110.69551705,53282.04210096 2025-10-04,05:18:15.000,277,11063569,5725,0,1759555094,13131.601325489995,31882.237204799996,53282.14690776 2025-10-04,05:18:16.000,277,11063579,5805,0,1759555095,13131.60806179999,28186.998669239998,53282.20979184 2025-10-04,05:18:17.000,277,11063611,5884,0,1759555096,13131.6754249,28648.998649440007,53282.37049560001 2025-10-04,05:18:18.000,277,11063574,5525,0,1759555097,13131.783205859996,29110.906990949996,53282.46132816001 2025-10-04,05:18:19.000,277,11063578,5285,0,1759555098,13131.850568959992,30034.836460050006,53282.5801092 2025-10-04,05:18:20.000,277,11063563,5884,0,1759555099,13131.951613609992,28187.217192270007,53282.65696752001 2025-10-04,05:18:21.000,277,11063623,5845,0,1759555100,13131.985295159997,31882.582612169994,53282.75478720001 2025-10-04,05:18:22.000,277,11063546,5605,0,1759555101,13131.992031469992,30958.8011748,53282.87356824001 2025-10-04,05:18:23.000,277,11063582,5525,0,1759555102,13132.018976710002,29111.17485789,53283.02728488 2025-10-04,05:18:24.000,277,11063541,6045,0,1759555103,13132.066130879997,28649.280614639996,53283.05523336 2025-10-04,05:18:25.000,277,11063599,6005,0,1759555104,13132.106548739997,31420.850498910004,53283.14606592 2025-10-04,05:18:26.000,277,11063616,5325,0,1759555105,13132.032449329992,30035.033835690003,53283.25087272 2025-10-04,05:18:27.000,277,11063589,5925,0,1759555106,13132.086339809997,33730.35696080999,53283.36965376 2025-10-04,05:18:28.000,277,11063562,5485,0,1759555107,13132.086339809997,32806.47683562001,53283.36965376 2025-10-04,05:18:29.000,277,11063632,5765,0,1759555108,13132.032449329992,28187.379322260007,53283.49542192001 2025-10-04,05:18:30.000,277,11063541,5925,0,1759555109,13132.039185640002,28649.23831986,53283.4884348 2025-10-04,05:18:31.000,277,11063526,5605,0,1759555110,13132.079603500002,24953.87289996,53283.61420296001 2025-10-04,05:18:32.000,277,11063581,5645,0,1759555111,13132.012240399992,26339.449892760007,53283.71900976 2025-10-04,05:18:33.000,277,11063608,5445,0,1759555112,13132.032449329992,24029.929332600004,53283.78189384001 2025-10-04,05:18:34.000,277,11063608,5645,0,1759555113,13132.052658259992,22644.084472860006,53283.84477792 2025-10-04,05:18:35.000,277,11063435,5965,0,1759555114,13132.052658259992,26339.330057550003,53283.87971352001 2025-10-04,05:18:36.000,277,11063572,5285,0,1759555115,13132.059394570002,28648.723733370003,53283.87971352001 2025-10-04,05:18:37.000,277,11063590,5445,0,1759555116,13132.173911839993,30958.216097009994,53283.92862336001 2025-10-04,05:18:38.000,277,11063613,5965,0,1759555117,13132.342319589989,28186.625065350003,53284.0124688 2025-10-04,05:18:39.000,277,11063619,6045,0,1759555118,13132.46357316999,31419.884768100004,53284.05439152 2025-10-04,05:18:40.000,277,11063628,5445,0,1759555119,13132.54440888999,30495.983495520006,53284.075352880005 2025-10-04,05:18:41.000,277,11063636,5445,0,1759555120,13132.66566246999,29572.068124679994,53284.11727560001 2025-10-04,05:18:42.000,277,11063572,5365,0,1759555121,13132.80712497999,27724.357218210003,53284.10330136 2025-10-04,05:18:43.000,277,11063572,5525,0,1759555122,13132.921642249996,30957.65921574,53284.173172560004 2025-10-04,05:18:44.000,277,11063668,5645,0,1759555123,13133.157413100002,31419.398378130005,53284.15919832 2025-10-04,05:18:45.000,277,11063629,5565,0,1759555124,13133.440338119988,32804.94012528,53284.26400512001 2025-10-04,05:18:46.000,277,11063597,6084,0,1759555125,13133.615482179994,26338.07531241,53284.22906952 2025-10-04,05:18:47.000,277,11063386,5605,0,1759555126,13133.77041731,24952.216354410004,53284.312914960006 2025-10-04,05:18:48.000,277,11063513,5884,0,1759555127,13133.97250661,28647.29980911,53284.3268892 2025-10-04,05:18:49.000,277,11063589,6245,0,1759555128,13134.140914359996,31880.43262752,53284.30592784001 2025-10-04,05:18:50.000,277,11063603,6005,0,1759555129,13134.248695319991,27261.285770250004,53284.410734640005 2025-10-04,05:18:51.000,277,11063577,5925,0,1759555130,13134.383421519997,31880.037876240007,53284.41772176 2025-10-04,05:18:52.000,277,11063579,5965,0,1759555131,13134.558565580002,31418.037896039998,53284.45265736001 2025-10-04,05:18:53.000,277,11063595,6205,0,1759555132,13134.673082849993,28646.468011770005,53284.52252856001 2025-10-04,05:18:54.000,277,11063537,5805,0,1759555133,13134.881908459989,27722.524444409995,53284.54348992 2025-10-04,05:18:55.000,277,11063576,5325,0,1759555134,13134.92232631999,29569.92518916,53284.529515680006 2025-10-04,05:18:56.000,277,11063592,5485,0,1759555135,13135.077261449995,26336.552700329994,53284.578425520005 2025-10-04,05:18:57.000,277,11063573,5925,0,1759555136,13135.178306099995,26798.355304890007,53284.578425520005 2025-10-04,05:18:58.000,277,11063569,5805,0,1759555137,13135.28608705999,31879.1355876,53284.70419368 2025-10-04,05:18:59.000,277,11063619,6005,0,1759555138,13135.488176359991,28183.798364219998,53284.648296720006 2025-10-04,05:19:00.000,277,11063601,5965,0,1759555139,13135.723947209997,30031.297796789993,53284.73912928001 2025-10-04,05:19:01.000,277,11063499,5925,0,1759555140,13135.946245439998,29107.33308204,53284.80900048001 2025-10-04,05:19:02.000,277,11063585,5805,0,1759555141,13136.24264307999,28183.396563810005,53284.88585880001 2025-10-04,05:19:03.000,277,11063521,5884,0,1759555142,13136.539040719996,26797.572851460005,53284.89983304 2025-10-04,05:19:04.000,277,11063559,5805,0,1759555143,13136.875856220002,32340.254426550004,53284.96970424 2025-10-04,05:19:05.000,277,11063398,5485,0,1759555144,13137.192462789993,27721.213306229998,53284.983678480006 2025-10-04,05:19:06.000,277,11063550,5325,0,1759555145,13137.576432459995,30492.458930520006,53285.1653436 2025-10-04,05:19:07.000,277,11063589,5884,0,1759555146,13137.872830100001,29568.677493149997,53285.2352148 2025-10-04,05:19:08.000,277,11063594,5325,0,1759555147,13138.189436669993,32801.824409819994,53285.31207312001 2025-10-04,05:19:10.000,277,11063527,5684,0,1759555149,13138.815913499995,28644.691631010006,53285.584570800005 2025-10-04,05:19:11.000,277,11063486,5365,0,1759555150,13139.213355790002,34649.2322037,53285.67540336001 2025-10-04,05:19:12.000,277,11063468,5445,0,1759555151,13139.604061769998,28644.59294319,53285.86405560001 2025-10-04,05:19:13.000,277,11063511,5965,0,1759555152,13139.96782251,27720.903144509997,53285.968862400005 2025-10-04,05:19:14.000,277,11063558,5605,0,1759555153,13140.237274909996,25411.438977390004,53286.05270784 2025-10-04,05:19:15.000,277,11063479,5884,0,1759555154,13140.392210040001,30030.43780293,53286.22039872 2025-10-04,05:19:16.000,277,11063516,5605,0,1759555155,13140.587563029992,33725.6551911,53286.38110248 2025-10-04,05:19:17.000,277,11063492,5525,0,1759555156,13140.749234469993,27721.065274499997,53286.51385776001 2025-10-04,05:19:18.000,277,11063531,5645,0,1759555157,13140.890696979994,30492.458930520006,53286.66058728001 2025-10-04,05:19:19.000,277,11063586,5445,0,1759555158,13141.11973151999,30954.388419420007,53286.84923952001 2025-10-04,05:19:20.000,277,11063509,6284,0,1759555159,13141.315084509995,32801.92309764,53287.093788720005 2025-10-04,05:19:21.000,277,11063454,5605,0,1759555160,13141.510437500001,33263.83143915,53287.17763416 2025-10-04,05:19:22.000,277,11063526,5605,0,1759555161,13141.631691080001,29106.881937719998,53287.310389440005 2025-10-04,05:19:23.000,277,11063628,5245,0,1759555162,13141.712526800002,29568.670444019997,53287.547951520006 2025-10-04,05:19:24.000,277,11063570,5485,0,1759555163,13141.766417279992,25411.692746069995,53287.70865528001 2025-10-04,05:19:25.000,277,11063513,5965,0,1759555164,13141.786626209992,30492.621060510006,53287.85538480001 2025-10-04,05:19:26.000,277,11063346,5485,0,1759555165,13141.786626209992,30030.712719000003,53287.97416584001 2025-10-04,05:19:27.000,277,11063568,5405,0,1759555166,13141.712526800002,31416.324957449993,53288.16980520001 2025-10-04,05:19:28.000,277,11063576,5325,0,1759555167,13141.712526800002,25411.79848302,53288.365444560004 2025-10-04,05:19:29.000,277,11063573,5725,0,1759555168,13141.604745839992,25411.79143389,53288.5191612 2025-10-04,05:19:30.000,277,11063572,5645,0,1759555169,13141.510437500001,29106.896035979997,53288.63095512 2025-10-04,05:19:31.000,277,11063497,6165,0,1759555170,13141.416129159996,27259.276768199998,53288.85454296 2025-10-04,05:19:32.000,277,11063519,5605,0,1759555171,13141.3083482,31878.162807660003,53288.93140128001 2025-10-04,05:19:33.000,277,11063394,5485,0,1759555172,13141.26119402999,27259.10053995,53289.01524672 2025-10-04,05:19:34.000,277,11063588,5805,0,1759555173,13141.112995209995,30492.296800530006,53289.224860320006 2025-10-04,05:19:35.000,277,11063509,5925,0,1759555174,13141.052368419994,28182.733945590007,53289.28075728 2025-10-04,05:19:36.000,277,11063512,5565,0,1759555175,13140.985005319999,29106.402596879998,53289.46242240001 2025-10-04,05:19:37.000,277,11063528,5245,0,1759555176,13140.951323769994,29568.198152309997,53289.64408752 2025-10-04,05:19:38.000,277,11063505,6084,0,1759555177,13140.890696979994,30029.873872530006,53289.78382992 2025-10-04,05:19:39.000,277,11063493,5765,0,1759555178,13140.951323769994,29567.866843199998,53289.93754656001 2025-10-04,05:19:40.000,277,11063566,5605,0,1759555179,13141.011950559994,25410.719966129996,53290.05632760001 2025-10-04,05:19:41.000,277,11063600,5165,0,1759555180,13141.1062589,27258.184153049995,53290.27292832001 2025-10-04,05:19:42.000,277,11063580,5285,0,1759555181,13141.13994044999,29105.704733010003,53290.4056836 2025-10-04,05:19:43.000,277,11063565,5965,0,1759555182,13141.20056723999,30953.133674280005,53290.58734872001 2025-10-04,05:19:44.000,277,11063607,5965,0,1759555183,13141.254457719995,26796.085485029995,53290.831897920005 2025-10-04,05:19:45.000,277,11063558,5445,0,1759555184,13141.34202974999,30029.183057789996,53291.02055016001 2025-10-04,05:19:46.000,277,11063515,5965,0,1759555185,13141.38244760999,25872.13486854,53291.20221528 2025-10-04,05:19:47.000,277,11063556,5285,0,1759555186,13141.40939285,25410.18423225,53291.39086752 2025-10-04,05:19:48.000,277,11063600,5325,0,1759555187,13141.463283329991,29567.091438899995,53291.61445536001 2025-10-04,05:19:49.000,277,11063530,5405,0,1759555188,13141.557591669996,25871.944542030004,53291.94285 2025-10-04,05:19:50.000,277,11063578,5565,0,1759555189,13141.584536909992,30952.604989529995,53292.21534768001 2025-10-04,05:19:51.000,277,11063542,5245,0,1759555190,13141.544119049991,25409.958660090007,53292.43194840001 2025-10-04,05:19:52.000,277,11063554,5485,0,1759555191,13141.537382739996,28181.183136990003,53292.62060064001 2025-10-04,05:19:53.000,277,11063549,5884,0,1759555192,13141.530646430001,32338.083294509997,53292.87213696 2025-10-04,05:19:54.000,277,11063540,5285,0,1759555193,13141.510437500001,25409.803579230007,53293.11668616 2025-10-04,05:19:55.000,277,11063594,5405,0,1759555194,13141.523910119991,29104.872935670006,53293.31931264001 2025-10-04,05:19:56.000,277,11063590,5365,0,1759555195,13141.496964879996,25409.789480969994,53293.633733040006 2025-10-04,05:19:57.000,277,11063529,5805,0,1759555196,13141.42960178,25409.7260388,53293.85732088 2025-10-04,05:19:58.000,277,11063467,5925,0,1759555197,13141.395920229996,34185.51223578,53294.10885720001 2025-10-04,05:19:59.000,277,11063526,5445,0,1759555198,13141.395920229996,33261.716700150006,53294.41629048001 2025-10-04,05:20:00.000,277,11063401,5965,0,1759555199,13141.42960178,23100.191380379998,53294.639878320006 2025-10-04,05:20:01.000,277,11063550,5525,0,1759555200,13141.416129159996,26333.387640960005,53294.83551768 2025-10-04,05:20:02.000,277,11063507,5925,0,1759555201,13141.42960178,29104.689658289994,53295.1569252 2025-10-04,05:20:03.000,277,11063528,5365,0,1759555202,13141.36897499,28180.865926140003,53295.33859032 2025-10-04,05:20:04.000,277,11063513,6045,0,1759555203,13141.34202974999,23100.16318386,53295.56916528001 2025-10-04,05:20:05.000,277,11063565,5684,0,1759555204,13141.22751248,26795.22549117,53295.813714480006 2025-10-04,05:20:06.000,277,11063570,5605,0,1759555205,13141.173621999995,25871.465201190003,53296.030315200005 2025-10-04,05:20:07.000,277,11063500,5485,0,1759555206,13141.12646783,31413.99169542,53296.33774848001 2025-10-04,05:20:08.000,277,11063580,5445,0,1759555207,13141.1062589,30952.097452169997,53296.49146512 2025-10-04,05:20:09.000,277,11063547,5845,0,1759555208,13141.03889579999,32799.561639089996,53296.75697568 2025-10-04,05:20:10.000,277,11063556,5884,0,1759555209,13141.005214249999,24023.810687760008,53297.085370320005 2025-10-04,05:20:11.000,277,11063626,5485,0,1759555210,13140.97826900999,27718.837749419996,53297.23209984 2025-10-04,05:20:12.000,277,11063577,5965,0,1759555211,13140.944587459999,32337.618051929996,53297.44870056 2025-10-04,05:20:13.000,277,11063582,5365,0,1759555212,13140.937851149989,30028.217326979997,53297.68626264 2025-10-04,05:20:14.000,277,11063571,5884,0,1759555213,13140.937851149989,28642.478204190003,53297.88888912 2025-10-04,05:20:15.000,277,11063558,5365,0,1759555214,13140.857015429989,31875.653317379998,53298.09850272 2025-10-04,05:20:16.000,277,11063635,5965,0,1759555215,13140.816597569989,26333.070430110005,53298.38497464 2025-10-04,05:20:17.000,277,11063543,5925,0,1759555216,13140.648189819993,27718.717914210007,53298.55965264 2025-10-04,05:20:18.000,277,11063583,5845,0,1759555217,13140.560617789997,29566.196199390004,53298.7902276 2025-10-04,05:20:19.000,277,11063565,5845,0,1759555218,13140.493254690002,26794.943525969997,53298.97189272001 2025-10-04,05:20:20.000,277,11063523,5925,0,1759555219,13140.351792180001,31413.822516300002,53299.18150632 2025-10-04,05:20:21.000,277,11063506,5245,0,1759555220,13140.223802289991,32799.399509099996,53299.36317144 2025-10-04,05:20:22.000,277,11063575,5805,0,1759555221,13140.16991181,24023.73314733,53299.600733520005 2025-10-04,05:20:23.000,277,11063580,5445,0,1759555222,13140.12949395,32337.505265850006,53299.7334888 2025-10-04,05:20:24.000,277,11063579,5925,0,1759555223,13140.10254870999,31413.737926739996,53299.92912816001 2025-10-04,05:20:25.000,277,11063577,5884,0,1759555224,13140.16991181,28642.450007670006,53300.06188344 2025-10-04,05:20:26.000,277,11063563,5805,0,1759555225,13140.257483839996,30489.94944024,53300.22957432 2025-10-04,05:20:27.000,277,11063558,5245,0,1759555226,13140.331583250001,30027.970607430005,53300.390278080005 2025-10-04,05:20:28.000,277,11063619,6005,0,1759555227,13140.439364209997,35108.60285841,53300.64880152001 2025-10-04,05:20:29.000,277,11063586,5525,0,1759555228,13140.499990999997,29566.07636418,53300.9212992 2025-10-04,05:20:30.000,277,11063572,5485,0,1759555229,13140.695343990003,32337.23739891,53301.06802872 2025-10-04,05:20:31.000,277,11063480,5485,0,1759555230,13140.762707089998,32799.07524912,53301.24969384001 2025-10-04,05:20:32.000,277,11063565,6245,0,1759555231,13140.951323769994,28642.118698560007,53301.46629456001 2025-10-04,05:20:33.000,277,11063572,5205,0,1759555232,13141.09952258999,31875.244467840006,53301.65494680001 2025-10-04,05:20:34.000,277,11063619,6005,0,1759555233,13141.26119402999,29104.019990939996,53301.82263768001 2025-10-04,05:20:35.000,277,11063538,5405,0,1759555234,13141.38918392,30951.526472640006,53302.10910960001 2025-10-04,05:20:36.000,277,11063526,5645,0,1759555235,13141.47001964,27256.506460110002,53302.283787600005 2025-10-04,05:20:37.000,277,11063616,5445,0,1759555236,13141.598009529996,31875.343155659997,53302.47942696 2025-10-04,05:20:38.000,277,11063522,5405,0,1759555237,13141.692317870002,29565.977676359995,53302.689040560006 2025-10-04,05:20:39.000,277,11063535,5884,0,1759555238,13141.766417279992,28180.41478182,53302.905641280006 2025-10-04,05:20:40.000,277,11063571,6045,0,1759555239,13141.914616100003,28180.379536170003,53303.12922912 2025-10-04,05:20:41.000,277,11063555,5884,0,1759555240,13142.062814919998,24947.274914280002,53303.33185560001 2025-10-04,05:20:42.000,277,11063594,5405,0,1759555241,13142.211013739994,31413.618091530006,53303.51352072 2025-10-04,05:20:43.000,277,11063580,5405,0,1759555242,13142.34573994,32799.44180388001,53303.73710856001 2025-10-04,05:20:44.000,277,11063605,6045,0,1759555243,13142.50067506999,30951.949420439996,53304.009606240004 2025-10-04,05:20:45.000,277,11063561,6084,0,1759555244,13142.716236989996,29566.365378510003,53304.23319408 2025-10-04,05:20:46.000,277,11063564,5405,0,1759555245,13142.904853669992,28642.647383310003,53304.48473040001 2025-10-04,05:20:47.000,277,11063556,5325,0,1759555246,13143.046316179993,29566.55570502,53304.69434400001 2025-10-04,05:20:48.000,277,11063516,5565,0,1759555247,13143.174306069988,27257.295962670003,53304.93190608 2025-10-04,05:20:49.000,277,11063577,5965,0,1759555248,13143.275350719989,30490.661402369995,53305.16946816 2025-10-04,05:20:50.000,277,11063595,5805,0,1759555249,13143.4639674,34185.766004460005,53305.400043120004 2025-10-04,05:20:51.000,277,11063581,6005,0,1759555250,13143.54480312,28643.32409979,53305.63061808001 2025-10-04,05:20:52.000,277,11063526,5525,0,1759555251,13143.61890252999,35109.99153702,53305.83324456 2025-10-04,05:20:53.000,277,11063585,6084,0,1759555252,13143.76036503999,29567.401600619996,53306.17561344 2025-10-04,05:20:54.000,277,11063625,6045,0,1759555253,13143.834464449996,30491.352217110005,53306.34330432 2025-10-04,05:20:55.000,277,11063447,5725,0,1759555254,13143.88835493,27258.233496960005,53306.53195656 2025-10-04,05:20:56.000,277,11063377,5725,0,1759555255,13143.989399580001,30029.746988190003,53306.75554440001 2025-10-04,05:20:57.000,277,11063596,5605,0,1759555256,13144.164543639992,29568.071267969994,53306.979132240005 2025-10-04,05:20:58.000,277,11063555,5765,0,1759555257,13144.292533530002,28182.600012120005,53307.195732960005 2025-10-04,05:20:59.000,277,11063556,5485,0,1759555258,13144.454204969988,28182.81148602,53307.489192 2025-10-04,05:21:00.000,277,11063577,6084,0,1759555259,13144.602403789999,30492.501225300002,53307.71277984001 2025-10-04,05:21:01.000,277,11063605,5605,0,1759555260,13144.71692105999,29107.02292032,53307.85252224 2025-10-04,05:21:02.000,277,11063537,5765,0,1759555261,13144.791020469995,28645.417691399998,53308.13200704 2025-10-04,05:21:03.000,277,11063584,5445,0,1759555262,13144.912274049995,27721.861826189997,53308.30668504 2025-10-04,05:21:04.000,277,11063571,5765,0,1759555263,13144.97963714999,32802.95227061999,53308.53027288001 2025-10-04,05:21:05.000,277,11063553,5765,0,1759555264,13145.04026393999,28184.179017240007,53308.774822080006 2025-10-04,05:21:06.000,277,11063541,5725,0,1759555265,13145.100890729991,29108.235370680006,53308.921551600004 2025-10-04,05:21:07.000,277,11063588,5525,0,1759555266,13145.12783597,30494.185967369995,53309.14513944 2025-10-04,05:21:08.000,277,11063557,5925,0,1759555267,13145.08741811,29570.531414340003,53309.38968864001 2025-10-04,05:21:09.000,277,11063482,5445,0,1759555268,13145.053736559996,32342.22113382,53309.62725072 2025-10-04,05:21:10.000,277,11063550,5605,0,1759555269,13145.013318699996,32342.355067290002,53309.84385144 2025-10-04,05:21:11.000,277,11063587,5684,0,1759555270,13144.9459556,26799.610050029994,53309.96961960001 2025-10-04,05:21:12.000,277,11063555,5565,0,1759555271,13144.83817463999,29571.20108169,53310.10237488 2025-10-04,05:21:13.000,277,11063564,5365,0,1759555272,13144.730393679994,27723.7439439,53310.27006576 2025-10-04,05:21:14.000,277,11063584,5365,0,1759555273,13144.663030579999,31419.088216410004,53310.37487256001 2025-10-04,05:21:15.000,277,11063627,6005,0,1759555274,13144.595667479989,30033.440732310002,53310.61243464001 2025-10-04,05:21:16.000,277,11063575,5884,0,1759555275,13144.521568069998,26800.258569989994,53310.69628008 2025-10-04,05:21:17.000,277,11063608,5485,0,1759555276,13144.474413899989,27262.230353670006,53310.82903536001 2025-10-04,05:21:18.000,277,11063551,6005,0,1759555277,13144.413787109988,29571.898945559995,53310.91986792 2025-10-04,05:21:19.000,277,11063573,5645,0,1759555278,13144.386841869993,25414.85075631,53311.003713360005 2025-10-04,05:21:20.000,277,11063507,5925,0,1759555279,13144.346424009993,34653.08102868,53311.11550728001 2025-10-04,05:21:21.000,277,11063458,5445,0,1759555280,13144.285797219993,30496.011692040003,53311.220314080005 2025-10-04,05:21:22.000,277,11063610,5445,0,1759555281,13144.258851979997,31419.842473319994,53311.28319816001 2025-10-04,05:21:23.000,277,11063548,5285,0,1759555282,13144.279060909997,30496.082183339997,53311.290185280006 2025-10-04,05:21:24.000,277,11063614,5525,0,1759555283,13144.285797219993,28648.45586643,53311.35306936 2025-10-04,05:21:25.000,277,11063618,5165,0,1759555284,13144.225170429992,24953.266674779996,53311.38101784001 2025-10-04,05:21:26.000,277,11063621,5725,0,1759555285,13144.191488880002,26801.00577777,53311.49979888001 2025-10-04,05:21:27.000,277,11063580,5445,0,1759555286,13144.211697810002,31882.117369590007,53311.48582464 2025-10-04,05:21:28.000,277,11063563,5884,0,1759555287,13144.164543639992,27725.005738170003,53311.52076024 2025-10-04,05:21:29.000,277,11063562,5405,0,1759555288,13144.090444230002,28648.93520727,53311.52076024 2025-10-04,05:21:30.000,277,11063613,5925,0,1759555289,13144.023081129992,30496.730703299996,53311.569670079996 2025-10-04,05:21:31.000,277,11063617,5965,0,1759555290,13143.962454339991,30034.89990222,53311.54870872001 2025-10-04,05:21:32.000,277,11063582,5125,0,1759555291,13143.861409689991,33268.42042278001,53311.53473448 2025-10-04,05:21:33.000,277,11063609,5725,0,1759555292,13143.834464449996,28649.358155070004,53311.49979888001 2025-10-04,05:21:34.000,277,11063662,5765,0,1759555293,13143.76710135,27725.604914220006,53311.46486328 2025-10-04,05:21:35.000,277,11063637,5845,0,1759555294,13143.67952931999,29573.365164600007,53311.4718504 2025-10-04,05:21:36.000,277,11063621,5684,0,1759555295,13143.693001939995,30035.336948280004,53311.40896632001 2025-10-04,05:21:37.000,277,11063659,5925,0,1759555296,13143.63911145999,32806.935029069995,53311.32512088 2025-10-04,05:21:38.000,277,11063607,5765,0,1759555297,13143.59869359999,29573.492048939996,53311.339095120005 2025-10-04,05:21:39.000,277,11063590,5365,0,1759555298,13143.571748359995,31883.13949344,53311.35306936 2025-10-04,05:21:40.000,277,11063560,5605,0,1759555299,13143.53806680999,32344.991441909995,53311.269223920004 2025-10-04,05:21:41.000,277,11063603,5805,0,1759555300,13143.551539429995,29573.534343720006,53311.19236560001 2025-10-04,05:21:42.000,277,11063551,5805,0,1759555301,13143.57848466999,27263.950341389995,53311.101533040004 2025-10-04,05:21:43.000,277,11063613,5965,0,1759555302,13143.571748359995,27263.971488780007,53311.08057168 2025-10-04,05:21:44.000,277,11063566,5245,0,1759555303,13143.59869359999,34192.78693794001,53311.003713360005 2025-10-04,05:21:45.000,277,11063588,5365,0,1759555304,13143.60542991,29573.59073676,53310.91986792 2025-10-04,05:21:46.000,277,11063596,5245,0,1759555305,13143.591957289995,32807.07601167,53310.87794520001 2025-10-04,05:21:47.000,277,11063633,5725,0,1759555306,13143.59869359999,33730.99843163999,53310.75217704 2025-10-04,05:21:48.000,277,11063431,5884,0,1759555307,13143.591957289995,28649.971429380006,53310.731215679996 2025-10-04,05:21:49.000,277,11063489,5725,0,1759555308,13143.51785787999,30497.689384979996,53310.61243464001 2025-10-04,05:21:50.000,277,11063536,5325,0,1759555309,13143.470703709994,24030.852768630008,53310.55653768 2025-10-04,05:21:51.000,277,11063608,5445,0,1759555310,13143.423549539999,31883.569490370006,53310.44474376001 2025-10-04,05:21:52.000,277,11063629,5884,0,1759555311,13143.342713819999,31421.71049277,53310.3888468 2025-10-04,05:21:53.000,277,11063558,5485,0,1759555312,13143.282087029998,33731.40728118,53310.27705288001 2025-10-04,05:21:54.000,277,11063614,5165,0,1759555313,13143.221460239998,27264.556566569998,53310.214168800005 2025-10-04,05:21:55.000,277,11063585,5925,0,1759555314,13143.133888210003,33731.55531291,53310.08141352 2025-10-04,05:21:56.000,277,11063589,6084,0,1759555315,13142.985689389992,30960.098214719997,53310.01154232 2025-10-04,05:21:57.000,277,11063582,5445,0,1759555316,13142.817281639997,31422.112293180006,53309.85782568 2025-10-04,05:21:58.000,277,11063582,5684,0,1759555317,13142.696028059996,33731.85137637,53309.780967360006 2025-10-04,05:21:59.000,277,11063620,5445,0,1759555318,13142.54109292999,29112.690420839994,53309.662186320005 2025-10-04,05:22:00.000,277,11063613,5965,0,1759555319,13142.37942148999,32346.295530960007,53309.51545680001 2025-10-04,05:22:01.000,277,11063552,5605,0,1759555320,13142.271640529994,35117.87951349,53309.43859848001 2025-10-04,05:22:02.000,277,11063582,5365,0,1759555321,13142.096496469989,31422.584584890006,53309.31283032 2025-10-04,05:22:03.000,277,11063583,5884,0,1759555322,13141.948297649993,25879.51530765,53309.14513944 2025-10-04,05:22:04.000,277,11063580,5405,0,1759555323,13141.752944660002,34194.38709045001,53309.03334552001 2025-10-04,05:22:05.000,277,11063607,5925,0,1759555324,13141.604745839992,28651.409451900006,53308.90757736 2025-10-04,05:22:06.000,277,11063617,5965,0,1759555325,13141.42960178,26803.740840209997,53308.74687360001 2025-10-04,05:22:07.000,277,11063553,5845,0,1759555326,13141.193830929995,31885.07095506,53308.60014408001 2025-10-04,05:22:08.000,277,11063589,6005,0,1759555327,13141.1062589,30499.451667479996,53308.50931152001 2025-10-04,05:22:09.000,277,11063548,5325,0,1759555328,13140.99847793999,27266.022785609995,53308.36258200001 2025-10-04,05:22:10.000,277,11063560,5805,0,1759555329,13140.870488049994,28189.931107319993,53308.22283960001 2025-10-04,05:22:11.000,277,11063580,5285,0,1759555330,13140.729025539993,25418.403517829996,53308.05514872001 2025-10-04,05:22:12.000,277,11063586,5605,0,1759555331,13140.580826719997,32347.465686540003,53307.936367680006 2025-10-04,05:22:13.000,277,11063625,6165,0,1759555332,13140.587563029992,30961.726563749995,53307.81059952001 2025-10-04,05:22:14.000,277,11063576,5684,0,1759555333,13140.459573139997,26804.424605819993,53307.67085712001 2025-10-04,05:22:15.000,277,11063533,5805,0,1759555334,13140.378737419996,27728.290632749995,53307.531114720005 2025-10-04,05:22:16.000,277,11063578,5125,0,1759555335,13140.244011219991,33271.648924320005,53307.42630792001 2025-10-04,05:22:17.000,277,11063605,5805,0,1759555336,13140.16317549999,27728.480959260007,53307.30752688001 2025-10-04,05:22:18.000,277,11063580,5245,0,1759555337,13140.00150405999,31885.916850659996,53307.13284888 2025-10-04,05:22:19.000,277,11063563,5925,0,1759555338,13139.812887379994,33733.68415017,53306.98611936 2025-10-04,05:22:20.000,277,11063508,5645,0,1759555339,13139.637743319989,30038.382172440004,53306.860351200005 2025-10-04,05:22:21.000,277,11063575,5805,0,1759555340,13139.462599259998,28190.713560749995,53306.76951864 2025-10-04,05:22:22.000,277,11063540,5365,0,1759555341,13139.159465309996,30962.368034579995,53306.65772472 2025-10-04,05:22:23.000,277,11063567,5805,0,1759555342,13138.916958149995,25881.185951460007,53306.427149760006 2025-10-04,05:22:24.000,277,11063594,5285,0,1759555343,13138.72834147,28652.840425290007,53306.35029144001 2025-10-04,05:22:25.000,277,11063539,5965,0,1759555344,13138.445416449998,25419.369248639996,53306.140677840005 2025-10-04,05:22:26.000,277,11063524,5525,0,1759555345,13138.223118219998,31424.59358694,53306.02888392 2025-10-04,05:22:27.000,277,11063514,5445,0,1759555346,13137.973874750001,26805.228206640008,53305.84721880001 2025-10-04,05:22:28.000,277,11063561,5884,0,1759555347,13137.75157652,30500.68526523,53305.67952792001 2025-10-04,05:22:29.000,277,11063542,5485,0,1759555348,13137.52254197999,30962.61475413,53305.47690144 2025-10-04,05:22:30.000,277,11063532,5645,0,1759555349,13137.36087053999,23571.55260522,53305.2882492 2025-10-04,05:22:31.000,277,11063504,5245,0,1759555350,13137.219408029989,30500.494938720003,53305.16946816 2025-10-04,05:22:32.000,277,11063581,5725,0,1759555351,13137.077945519988,30962.332788929998,53305.064661360004 2025-10-04,05:22:33.000,277,11063533,5725,0,1759555352,13136.963428249997,27266.692452960007,53304.88299624 2025-10-04,05:22:34.000,277,11063519,5805,0,1759555353,13136.774811570001,28190.565529019994,53304.680369760004 2025-10-04,05:22:35.000,277,11063515,5925,0,1759555354,13136.693975850001,23571.08736264,53304.49870464 2025-10-04,05:22:36.000,277,11063495,5645,0,1759555355,13136.586194889991,27728.3963697,53304.32402664 2025-10-04,05:22:37.000,277,11063527,5765,0,1759555356,13136.539040719996,28652.149610549997,53304.14236152 2025-10-04,05:22:38.000,277,11063579,5925,0,1759555357,13136.458204999995,30961.649023320002,53303.95370928001 2025-10-04,05:22:39.000,277,11063571,5725,0,1759555358,13136.38410558999,32809.27534023,53303.76505704001 2025-10-04,05:22:40.000,277,11063539,5884,0,1759555359,13136.33021511,28651.81125231,53303.59736616001 2025-10-04,05:22:41.000,277,11063510,5285,0,1759555360,13136.28306093999,27727.881783210003,53303.56243056 2025-10-04,05:22:42.000,277,11063566,5445,0,1759555361,13136.276324629995,25880.12858196,53303.28294576001 2025-10-04,05:22:43.000,277,11063565,5645,0,1759555362,13136.20222521999,26803.924117589995,53303.17813896 2025-10-04,05:22:44.000,277,11063541,5725,0,1759555363,13136.18201628999,31885.08505332,53303.01743520001 2025-10-04,05:22:45.000,277,11063586,5325,0,1759555364,13136.148334739999,35118.54918084,53302.84974432001 2025-10-04,05:22:46.000,277,11063582,5325,0,1759555365,13136.101180569989,29575.338921000002,53302.73096328001 2025-10-04,05:22:47.000,277,11063587,5684,0,1759555366,13136.080971639989,30961.03574901,53302.48641408 2025-10-04,05:22:48.000,277,11063501,5884,0,1759555367,13136.047290089999,31422.922943130005,53302.42353000001 2025-10-04,05:22:49.000,277,11063585,5925,0,1759555368,13135.966454369998,26341.740860010003,53302.30474896001 2025-10-04,05:22:50.000,277,11063516,5485,0,1759555369,13135.926036509998,28651.409451900006,53302.13007096 2025-10-04,05:22:51.000,277,11063496,5445,0,1759555370,13135.878882339988,29575.134496230006,53302.03923840001 2025-10-04,05:22:52.000,277,11063570,5605,0,1759555371,13135.798046620002,30498.951179249998,53301.90648312 2025-10-04,05:22:53.000,277,11063605,5884,0,1759555372,13135.757628760002,33732.34481547,53301.80866344 2025-10-04,05:22:54.000,277,11063594,5285,0,1759555373,13135.663320419997,24955.740919410004,53301.69686952 2025-10-04,05:22:55.000,277,11063608,5365,0,1759555374,13135.649847799992,27727.141624559998,53301.59904984 2025-10-04,05:22:56.000,277,11063611,5925,0,1759555375,13135.649847799992,29574.71859756,53301.494243040004 2025-10-04,05:22:57.000,277,11063610,5325,0,1759555376,13135.683529349997,29574.634007999994,53301.36148776 2025-10-04,05:22:58.000,277,11063603,5965,0,1759555377,13135.791310309993,30960.2110008,53301.2357196 2025-10-04,05:22:59.000,277,11063585,5765,0,1759555378,13135.878882339988,25878.831542040003,53301.15187416001 2025-10-04,05:23:00.000,277,11063617,5925,0,1759555379,13136.013608539994,30497.943153660002,53301.04008024 2025-10-04,05:23:01.000,277,11063598,5445,0,1759555380,13136.087707949999,25416.711726630005,53301.01911888 2025-10-04,05:23:02.000,277,11063593,5645,0,1759555381,13136.195488909994,29111.893869149993,53300.92828632 2025-10-04,05:23:03.000,277,11063608,5325,0,1759555382,13136.296533559995,31883.287525170002,53300.88636360001 2025-10-04,05:23:04.000,277,11063569,5884,0,1759555383,13136.35042404,29573.60483502,53300.76758256001 2025-10-04,05:23:05.000,277,11063578,5645,0,1759555384,13136.33021511,30035.421537839997,53300.66277576 2025-10-04,05:23:06.000,277,11063582,5245,0,1759555385,13136.28979725,31421.097218459996,53300.69771136001 2025-10-04,05:23:07.000,277,11063516,5365,0,1759555386,13136.215697839994,31421.019678030003,53300.53002048001 2025-10-04,05:23:08.000,277,11063555,5805,0,1759555387,13136.080971639989,29111.294693100004,53300.606878800005 2025-10-04,05:23:09.000,277,11063567,5725,0,1759555388,13135.979926989989,24953.964538650005,53300.47412352 2025-10-04,05:23:10.000,277,11063582,5605,0,1759555389,13135.838464480003,23106.218386530003,53300.46014928001 2025-10-04,05:23:11.000,277,11063525,5965,0,1759555390,13135.683529349997,31420.639025009994,53300.38329096001 2025-10-04,05:23:12.000,277,11063577,5925,0,1759555391,13135.535330530001,33730.20187995001,53300.271497040005 2025-10-04,05:23:13.000,277,11063540,5325,0,1759555392,13135.488176359991,31420.512140670005,53300.1876516 2025-10-04,05:23:14.000,277,11063511,5845,0,1759555393,13135.366922779991,30958.491013079998,53300.04790920001 2025-10-04,05:23:15.000,277,11063619,5765,0,1759555394,13135.360186469996,28648.822421189994,53300.04092208 2025-10-04,05:23:16.000,277,11063574,5285,0,1759555395,13135.400604329996,30496.35005028,53299.88021832001 2025-10-04,05:23:17.000,277,11063529,5925,0,1759555396,13135.346713849991,24029.541630449996,53299.90816680001 2025-10-04,05:23:18.000,277,11063579,5765,0,1759555397,13135.279350749996,32343.771942420004,53299.719514560005 2025-10-04,05:23:19.000,277,11063578,5245,0,1759555398,13135.339977539996,27724.56869211,53299.67759184 2025-10-04,05:23:20.000,277,11063613,5765,0,1759555399,13135.28608705999,31881.69442179,53299.58675928 2025-10-04,05:23:21.000,277,11063561,5725,0,1759555400,13135.218723959995,25876.843687379995,53299.50990096 2025-10-04,05:23:22.000,277,11063555,5965,0,1759555401,13135.158097169995,29572.046977289996,53299.4190684 2025-10-04,05:23:23.000,277,11063592,5445,0,1759555402,13135.09073407,26800.484142150002,53299.37015856 2025-10-04,05:23:24.000,277,11063605,5845,0,1759555403,13134.996425729994,35114.82019107,53299.216441920005 2025-10-04,05:23:25.000,277,11063572,5245,0,1759555404,13134.895381079994,30957.560527919995,53299.2443904 2025-10-04,05:23:26.000,277,11063527,5765,0,1759555405,13134.841490599989,26338.378425000003,53299.13958360001 2025-10-04,05:23:27.000,277,11063560,5405,0,1759555406,13134.706764399998,28647.842592119996,53299.0347768 2025-10-04,05:23:28.000,277,11063604,5325,0,1759555407,13134.551829269993,29571.567636449996,53298.98586696 2025-10-04,05:23:29.000,277,11063538,5245,0,1759555408,13134.430575689992,27261.891995430007,53298.88804728 2025-10-04,05:23:30.000,277,11063548,5605,0,1759555409,13134.295849490001,32804.66520921,53298.79721472 2025-10-04,05:23:31.000,277,11063584,5365,0,1759555410,13134.15438698,25414.082401139996,53298.69939504 2025-10-04,05:23:32.000,277,11063544,5285,0,1759555411,13134.02639708999,30956.86266405,53298.61554960001 2025-10-04,05:23:33.000,277,11063573,6084,0,1759555412,13133.90514350999,30956.749877969996,53298.56663976001 2025-10-04,05:23:34.000,277,11063579,5725,0,1759555413,13133.81083517,32804.17881924,53298.475807200004 2025-10-04,05:23:35.000,277,11063603,5845,0,1759555414,13133.70305420999,27723.053129160005,53298.38497464 2025-10-04,05:23:36.000,277,11063582,5445,0,1759555415,13133.575064319994,31418.221173419995,53298.31510344 2025-10-04,05:23:37.000,277,11063595,5884,0,1759555416,13133.399920260003,27261.02495244,53298.259206480005 2025-10-04,05:23:38.000,277,11063565,6045,0,1759555417,13133.332557159993,29570.55961086,53298.210296640005 2025-10-04,05:23:39.000,277,11063537,5925,0,1759555418,13133.143940479997,30956.143652789993,53298.161386800006 2025-10-04,05:23:40.000,277,11063598,5405,0,1759555419,13132.91490594,28646.594896110008,53298.00767016 2025-10-04,05:23:41.000,277,11063554,5405,0,1759555420,13132.780179739995,31879.833451469996,53297.95876032 2025-10-04,05:23:42.000,277,11063590,5525,0,1759555421,13132.64545353999,30032.228281949996,53297.86094064 2025-10-04,05:23:43.000,277,11063589,6045,0,1759555422,13132.50399102999,27722.65132875,53297.8120308 2025-10-04,05:23:44.000,277,11063572,5485,0,1759555423,13132.436627929994,27722.63723049,53297.67927552001 2025-10-04,05:23:45.000,277,11063575,5765,0,1759555424,13132.315374349993,29108.31996024,53297.60241720001 2025-10-04,05:23:46.000,277,11063563,6005,0,1759555425,13132.241274939988,27260.721839849997,53297.53254600001 2025-10-04,05:23:47.000,277,11063558,5445,0,1759555426,13132.140230290002,28646.37637308,53297.44870056 2025-10-04,05:23:48.000,277,11063563,5765,0,1759555427,13132.093076119992,30493.97449347,53297.39979072 2025-10-04,05:23:49.000,277,11063531,5645,0,1759555428,13132.012240399992,32341.537368210003,53297.31594528001 2025-10-04,05:23:50.000,277,11063558,5765,0,1759555429,13131.951613609992,30493.889903910007,53297.253061200005 2025-10-04,05:23:51.000,277,11063500,5605,0,1759555430,13131.917932060001,30493.79121609,53297.24607408001 2025-10-04,05:23:52.000,277,11063546,5325,0,1759555431,13131.904459439997,28184.291803319997,53297.12729304001 2025-10-04,05:23:53.000,277,11063619,5925,0,1759555432,13131.890986819992,33265.248314280005,53297.09235744 2025-10-04,05:23:54.000,277,11063546,5485,0,1759555433,13131.877514200001,33727.05796797,53296.99453776 2025-10-04,05:23:55.000,277,11063575,6045,0,1759555434,13131.931404679992,29108.101437210003,53296.94562792 2025-10-04,05:23:56.000,277,11063571,5725,0,1759555435,13131.911195749992,29108.094388080004,53296.91069232001 2025-10-04,05:23:57.000,277,11063530,5445,0,1759555436,13131.890986819992,30031.953365880006,53296.91069232001 2025-10-04,05:23:58.000,277,11063572,5405,0,1759555437,13131.877514200001,24951.116690130002,53296.819859760006 2025-10-04,05:23:59.000,277,11063583,5645,0,1759555438,13131.823623719996,30493.988591729998,53296.77094992001 2025-10-04,05:24:00.000,277,11063548,5725,0,1759555439,13131.742787999996,30032.136643260004,53296.70806584 2025-10-04,05:24:01.000,277,11063551,5565,0,1759555440,13131.66868858999,27722.700672659994,53296.68710448 2025-10-04,05:24:02.000,277,11063591,5684,0,1759555441,13131.65521597,28646.496208290002,53296.652168880006 2025-10-04,05:24:03.000,277,11063590,5405,0,1759555442,13131.53396239,29108.390451540006,53296.582297680005 2025-10-04,05:24:04.000,277,11063625,5925,0,1759555443,13131.42618142999,30956.08725975,53296.582297680005 2025-10-04,05:24:05.000,277,11063538,5485,0,1759555444,13131.399236189995,30494.1225252,53296.54037496 2025-10-04,05:24:06.000,277,11063532,5525,0,1759555445,13131.32513677999,27722.841655259996,53296.52640072001 2025-10-04,05:24:07.000,277,11063519,5805,0,1759555446,13131.143256409989,30956.185947570004,53296.43556816001 2025-10-04,05:24:08.000,277,11063599,5565,0,1759555447,13131.035475449993,23565.78641688,53296.463516640004 2025-10-04,05:24:09.000,277,11063603,5925,0,1759555448,13130.954639729993,25875.405664859994,53296.35870984001 2025-10-04,05:24:10.000,277,11063571,5805,0,1759555449,13130.840122460002,31880.178858839994,53296.316787120006 2025-10-04,05:24:11.000,277,11063544,5165,0,1759555450,13130.718868880002,31880.242301010003,53296.28883864001 2025-10-04,05:24:12.000,277,11063546,5325,0,1759555451,13130.543724819996,28185.095404139996,53296.11416064 2025-10-04,05:24:13.000,277,11063606,5445,0,1759555452,13130.37531707,27723.236406540003,53296.12114776001 2025-10-04,05:24:14.000,277,11063558,5445,0,1759555453,13130.200173009995,25413.70879725,53296.030315200005 2025-10-04,05:24:15.000,277,11063565,5965,0,1759555454,13129.957665849994,32804.101278810005,53295.911534160005 2025-10-04,05:24:16.000,277,11063575,5884,0,1759555455,13129.816203339993,28185.06015849,53295.86961144 2025-10-04,05:24:17.000,277,11063610,5445,0,1759555456,13129.566959869997,34651.63595703,53295.764804640006 2025-10-04,05:24:18.000,277,11063547,5805,0,1759555457,13129.364870569996,27261.1800333,53295.73685616001 2025-10-04,05:24:19.000,277,11063532,5125,0,1759555458,13129.16951757999,36961.00143633,53295.56916528001 2025-10-04,05:24:20.000,277,11063570,5645,0,1759555459,13128.95395566,30956.23529148,53295.5062812 2025-10-04,05:24:21.000,277,11063594,5605,0,1759555460,13128.758602669994,29570.425677389998,53295.39448728 2025-10-04,05:24:22.000,277,11063622,5285,0,1759555461,13128.563249680003,28646.53145394,53295.23378352001 2025-10-04,05:24:23.000,277,11063602,5245,0,1759555462,13128.273588349992,32803.65013449,53295.0521184 2025-10-04,05:24:24.000,277,11063521,5925,0,1759555463,13127.99739964,28184.630161559995,53294.94032448 2025-10-04,05:24:25.000,277,11063596,5445,0,1759555464,13127.72794723999,30956.101358009997,53294.75167224001 2025-10-04,05:24:26.000,277,11063572,5325,0,1759555465,13127.384395429988,27260.827576800002,53294.67481392 2025-10-04,05:24:27.000,277,11063566,5445,0,1759555466,13127.040843620001,29108.404549800005,53294.56302000001 2025-10-04,05:24:28.000,277,11063434,5525,0,1759555467,13126.704028119995,30032.129594130005,53294.22065112 2025-10-04,05:24:29.000,277,11063580,5485,0,1759555468,13126.387421549989,34189.234176419995,53294.087895840006 2025-10-04,05:24:30.000,277,11063599,5965,0,1759555469,13126.077551289993,30955.868736720004,53293.87828224 2025-10-04,05:24:31.000,277,11063593,5845,0,1759555470,13125.808098889996,29570.171908710006,53293.72456560001 2025-10-04,05:24:32.000,277,11063566,5525,0,1759555471,13125.49149231999,25413.039129900004,53293.59879744 2025-10-04,05:24:33.000,277,11063587,6045,0,1759555472,13125.181622059994,30955.692508470005,53293.35424824 2025-10-04,05:24:34.000,277,11063597,5925,0,1759555473,13124.844806560002,30493.784166960002,53293.17258312001 2025-10-04,05:24:35.000,277,11063677,5884,0,1759555474,13124.514727369991,28646.221292219998,53292.93502104001 2025-10-04,05:24:36.000,277,11063524,5525,0,1759555475,13124.164439249995,30955.706606730004,53292.7114332 2025-10-04,05:24:37.000,277,11063614,5285,0,1759555476,13123.807414819988,30955.57972239,53292.41797416 2025-10-04,05:24:38.000,277,11063565,5884,0,1759555477,13123.470599319997,26798.496287489994,53292.222334800004 2025-10-04,05:24:39.000,277,11063512,5525,0,1759555478,13123.11357488999,28184.164918979994,53291.97079848 2025-10-04,05:24:40.000,277,11063567,5925,0,1759555479,13122.729605219989,32803.086204089996,53291.76118488001 2025-10-04,05:24:41.000,277,11063589,5845,0,1759555480,13122.426471270002,27260.291842920007,53291.53759704 2025-10-04,05:24:42.000,277,11063545,5925,0,1759555481,13122.130073629996,31417.36822869,53291.27907360001 2025-10-04,05:24:43.000,277,11063590,5525,0,1759555482,13121.75957658,30493.523349149997,53290.97164032001 2025-10-04,05:24:44.000,277,11063567,5925,0,1759555483,13121.476651559999,27722.087398350006,53290.678181279996 2025-10-04,05:24:45.000,277,11063638,5525,0,1759555484,13121.146572370002,28183.882953780005,53290.46158056 2025-10-04,05:24:46.000,277,11063563,5684,0,1759555485,13120.863647350001,32802.783091499994,53290.161134400005 2025-10-04,05:24:47.000,277,11063545,5725,0,1759555486,13120.506622919995,28183.734922050004,53289.92357232 2025-10-04,05:24:48.000,277,11063465,5605,0,1759555487,13120.169807419989,29107.438818990006,53289.672035999996 2025-10-04,05:24:49.000,277,11063418,5445,0,1759555488,13119.792574059997,29569.213227030006,53289.371589840004 2025-10-04,05:24:50.000,277,11063556,5645,0,1759555489,13119.43554962999,31416.7126596,53289.02223384 2025-10-04,05:24:51.000,277,11063598,5684,0,1759555490,13119.105470439994,28645.24146315,53288.82659448 2025-10-04,05:24:52.000,277,11063569,5925,0,1759555491,13118.748446010002,27259.389554280002,53288.54012256 2025-10-04,05:24:53.000,277,11063570,5485,0,1759555492,13118.431839439996,36497.14048581,53288.218715040006 2025-10-04,05:24:54.000,277,11063577,5565,0,1759555493,13118.12196918,29568.550608809994,53287.92525600001 2025-10-04,05:24:55.000,277,11063581,5645,0,1759555494,13117.886198329994,23563.87610265,53287.68769392001 2025-10-04,05:24:56.000,277,11063593,5845,0,1759555495,13117.630218550003,29106.451940789993,53287.41519624 2025-10-04,05:24:57.000,277,11063573,5805,0,1759555496,13117.448338180002,31415.77512531,53287.08680160001 2025-10-04,05:24:58.000,277,11063577,5725,0,1759555497,13117.246248880001,28644.29687973,53286.84923952001 2025-10-04,05:24:59.000,277,11063598,5165,0,1759555498,13117.06436851,29567.99372754,53286.48590928001 2025-10-04,05:25:00.000,277,11063516,5605,0,1759555499,13116.869015519995,31415.394472290005,53286.23437296 2025-10-04,05:25:01.000,277,11063593,5765,0,1759555500,13116.707344079994,26796.381548489997,53285.919952560005 2025-10-04,05:25:02.000,277,11063624,5365,0,1759555501,13116.545672639993,26334.466157849994,53285.61251928 2025-10-04,05:25:03.000,277,11063558,5405,0,1759555502,13116.390737510003,33262.61898879,53285.45181552 2025-10-04,05:25:04.000,277,11063587,6005,0,1759555503,13116.282956549992,29567.35225671,53285.21425344 2025-10-04,05:25:05.000,277,11063545,5725,0,1759555504,13116.114548799997,28181.584937399995,53284.87188456 2025-10-04,05:25:06.000,277,11063569,5805,0,1759555505,13116.013504149996,33262.167844469994,53284.746116400005 2025-10-04,05:25:07.000,277,11063557,5925,0,1759555506,13116.013504149996,32800.15376601,53284.4666316 2025-10-04,05:25:08.000,277,11063528,5245,0,1759555507,13115.952877359996,32800.02688167,53284.2220824 2025-10-04,05:25:09.000,277,11063552,5245,0,1759555508,13115.90572319,27719.25364809,53283.97054608001 2025-10-04,05:25:10.000,277,11063496,5485,0,1759555509,13115.87877794999,30028.569783479994,53283.691061280006 2025-10-04,05:25:11.000,277,11063610,5325,0,1759555510,13115.851832709996,34185.34305666,53283.558306 2025-10-04,05:25:12.000,277,11063515,5884,0,1759555511,13115.83836008999,29566.485213720007,53283.29978256001 2025-10-04,05:25:13.000,277,11063571,5725,0,1759555512,13115.82488747,24947.60622339,53283.09715608 2025-10-04,05:25:14.000,277,11063574,5245,0,1759555513,13115.831623779995,32337.618051929996,53282.95741368 2025-10-04,05:25:15.000,277,11063583,5884,0,1759555514,13115.81815115999,27718.753159860004,53282.77574856001 2025-10-04,05:25:16.000,277,11063574,5205,0,1759555515,13115.81815115999,30028.083393509994,53282.60107056 2025-10-04,05:25:17.000,277,11063582,5565,0,1759555516,13115.791205919995,30951.695651760005,53282.34254712001 2025-10-04,05:25:18.000,277,11063599,5725,0,1759555517,13115.78446961,30489.79435938,53282.24472744 2025-10-04,05:25:19.000,277,11063539,5725,0,1759555518,13115.811414849995,29104.034089199995,53282.04210096 2025-10-04,05:25:20.000,277,11063575,5965,0,1759555519,13115.83836008999,26332.668629699998,53281.811526 2025-10-04,05:25:21.000,277,11063590,5405,0,1759555520,13115.872041639996,30489.49124679,53281.7067192 2025-10-04,05:25:22.000,277,11063579,5845,0,1759555521,13115.831623779995,33260.722772819994,53281.50409272001 2025-10-04,05:25:23.000,277,11063594,5525,0,1759555522,13115.88551426,31413.117603299994,53281.32941472 2025-10-04,05:25:24.000,277,11063630,5405,0,1759555523,13115.979822599991,24946.844917349998,53281.18967232 2025-10-04,05:25:25.000,277,11063613,6324,0,1759555524,13116.013504149996,37879.29865056,53280.98005872001 2025-10-04,05:25:26.000,277,11063563,6005,0,1759555525,13116.094339869996,23561.091696300005,53280.88223904001 2025-10-04,05:25:27.000,277,11063574,5285,0,1759555526,13116.053922009996,28179.815605769996,53280.70057392 2025-10-04,05:25:28.000,277,11063578,5445,0,1759555527,13115.993295219996,32798.610006539995,53280.57480576001 2025-10-04,05:25:29.000,277,11063555,5925,0,1759555528,13115.92593212,28179.78036012,53280.51192168 2025-10-04,05:25:30.000,277,11063483,6124,0,1759555529,13115.89898687999,32336.61002634,53280.29532096 2025-10-04,05:25:31.000,277,11063568,5405,0,1759555530,13115.872041639996,26794.062384720004,53280.14160432001 2025-10-04,05:25:32.000,277,11063570,5205,0,1759555531,13115.86530533,31874.708733959997,53280.0298104 2025-10-04,05:25:33.000,277,11063564,5365,0,1759555532,13115.851832709996,29565.385549440005,53279.87609376001 2025-10-04,05:25:34.000,277,11063600,5684,0,1759555533,13115.811414849995,25870.344389520003,53279.73635136001 2025-10-04,05:25:35.000,277,11063550,5525,0,1759555534,13115.86530533,32798.447876549995,53279.58962184001 2025-10-04,05:25:36.000,277,11063571,6005,0,1759555535,13115.88551426,29565.26571423,53279.4359052 2025-10-04,05:25:37.000,277,11063554,5325,0,1759555536,13115.851832709996,31412.772195929996,53279.2961628 2025-10-04,05:25:38.000,277,11063565,6005,0,1759555537,13115.919195809991,32798.31394308001,53279.23327872001 2025-10-04,05:25:39.000,277,11063583,5805,0,1759555538,13115.90572319,28641.427883819997,53279.06558784001 2025-10-04,05:25:40.000,277,11063573,6005,0,1759555539,13115.90572319,31412.58891855,53278.93283256 2025-10-04,05:25:41.000,277,11063574,5445,0,1759555540,13115.979822599991,29565.082436850003,53278.85597424 2025-10-04,05:25:42.000,277,11063578,5405,0,1759555541,13115.979822599991,33721.919152200004,53278.667322 2025-10-04,05:25:43.000,277,11063537,5765,0,1759555542,13115.979822599991,29565.061289460005,53278.58347656001 2025-10-04,05:25:44.000,277,11063522,5525,0,1759555543,13115.959613669991,31874.34922833,53278.41578568001 2025-10-04,05:25:45.000,277,11063567,5565,0,1759555544,13116.026976770001,27255.57597495,53278.29700464001 2025-10-04,05:25:46.000,277,11063547,5884,0,1759555545,13116.040449389991,30950.4832014,53278.22713344001 2025-10-04,05:25:47.000,277,11063600,5405,0,1759555546,13116.141494039992,29564.885061210007,53278.19219784 2025-10-04,05:25:48.000,277,11063566,5365,0,1759555547,13116.094339869996,31874.095459649994,53278.01751984 2025-10-04,05:25:49.000,277,11063515,5965,0,1759555548,13116.134757729997,33721.45390962,53277.84284184001 2025-10-04,05:25:50.000,277,11063542,5645,0,1759555549,13116.175175589997,31873.848740100002,53277.68213808 2025-10-04,05:25:51.000,277,11063559,5965,0,1759555550,13116.235802379997,28178.856924089996,53277.67515096001 2025-10-04,05:25:52.000,277,11063401,5845,0,1759555551,13116.249275000002,26331.294049350006,53277.57034416 2025-10-04,05:25:53.000,277,11063410,5365,0,1759555552,13116.256011309997,31411.77121947,53277.46553736 2025-10-04,05:25:54.000,277,11063597,5925,0,1759555553,13116.188648210002,26331.06142806,53277.269898000006 2025-10-04,05:25:55.000,277,11063585,5845,0,1759555554,13116.128021420001,27254.680735439993,53277.1301556 2025-10-04,05:25:56.000,277,11063581,5765,0,1759555555,13116.107812490001,27716.497438260005,53276.983426080005 2025-10-04,05:25:57.000,277,11063585,5884,0,1759555556,13116.067394630001,29102.003939760005,53276.90656776001 2025-10-04,05:25:58.000,277,11063542,5485,0,1759555557,13116.026976770001,27254.342377199995,53276.78778672001 2025-10-04,05:25:59.000,277,11063570,5605,0,1759555558,13116.006767840001,27716.201374800003,53276.63407008 2025-10-04,05:26:00.000,277,11063642,5645,0,1759555559,13116.020240459991,29101.693778040004,53276.48734056 2025-10-04,05:26:01.000,277,11063533,5845,0,1759555560,13116.060658319991,25406.66671638,53276.36855952 2025-10-04,05:26:02.000,277,11063562,5485,0,1759555561,13116.067394630001,27254.004018959997,53276.23580424001 2025-10-04,05:26:03.000,277,11063557,5965,0,1759555562,13116.128021420001,24944.56099923,53276.11003608 2025-10-04,05:26:04.000,277,11063548,5365,0,1759555563,13116.188648210002,29563.05228741,53275.93535808 2025-10-04,05:26:05.000,277,11063573,6084,0,1759555564,13116.256011309997,34643.381425800006,53275.84452552 2025-10-04,05:26:06.000,277,11063553,5725,0,1759555565,13116.350319650002,29100.798538529998,53275.71177024001 2025-10-04,05:26:07.000,277,11063589,5765,0,1759555566,13116.431155369988,30024.417845910008,53275.57901496 2025-10-04,05:26:08.000,277,11063563,6124,0,1759555567,13116.552408949989,28638.749214419993,53275.50215664 2025-10-04,05:26:09.000,277,11063416,5445,0,1759555568,13116.606299429994,30024.213421139997,53275.29254304 2025-10-04,05:26:10.000,277,11063544,5765,0,1759555569,13116.73428931999,32333.367426540004,53275.2436332 2025-10-04,05:26:11.000,277,11063558,5285,0,1759555570,13116.80165242,28176.615300749996,53275.14581352 2025-10-04,05:26:12.000,277,11063500,5445,0,1759555571,13116.81512503999,31871.353348079996,53275.08292944001 2025-10-04,05:26:13.000,277,11063591,5805,0,1759555572,13116.90269707,30023.790473340006,53274.98510976 2025-10-04,05:26:14.000,277,11063560,5325,0,1759555573,13116.922906,29561.825738789994,53274.8593416 2025-10-04,05:26:15.000,277,11063548,5525,0,1759555574,13116.970060169995,33256.5355896,53274.83838024 2025-10-04,05:26:16.000,277,11063488,5405,0,1759555575,13117.03742326999,29561.571970110002,53274.71261208 2025-10-04,05:26:17.000,277,11063522,5285,0,1759555576,13117.07784112999,34641.87996111,53274.565882560004 2025-10-04,05:26:18.000,277,11063614,5684,0,1759555577,13117.10478637,28637.684795790003,53274.48203712 2025-10-04,05:26:19.000,277,11063571,5884,0,1759555578,13117.212567329996,28637.56496058,53274.42614016 2025-10-04,05:26:20.000,277,11063591,6124,0,1759555579,13117.286666740001,29561.184267959994,53274.300372000005 2025-10-04,05:26:21.000,277,11063587,5845,0,1759555580,13117.327084600001,31408.592061839998,53274.27941064 2025-10-04,05:26:22.000,277,11063601,6124,0,1759555581,13117.428129250002,28175.480390819997,53274.13966824 2025-10-04,05:26:23.000,277,11063569,5845,0,1759555582,13117.475283419997,32332.14087792,53274.11870688 2025-10-04,05:26:24.000,277,11063533,5725,0,1759555583,13117.535910209997,27251.748297359998,53274.013900080005 2025-10-04,05:26:25.000,277,11063566,5245,0,1759555584,13117.596536999998,28175.473341689998,53274.04184856 2025-10-04,05:26:26.000,277,11063609,5645,0,1759555585,13117.684109029993,26789.78356281,53273.97896448 2025-10-04,05:26:27.000,277,11063598,5525,0,1759555586,13117.785153679994,27251.57911824,53273.90909328001 2025-10-04,05:26:28.000,277,11063586,5245,0,1759555587,13117.899670949999,30484.51456101,53273.8811448 2025-10-04,05:26:29.000,277,11063624,5445,0,1759555588,13117.99397928999,29098.972813860004,53273.80428648 2025-10-04,05:26:30.000,277,11063582,5605,0,1759555589,13118.108496559995,29560.65558321,53273.82524784 2025-10-04,05:26:31.000,277,11063552,5445,0,1759555590,13118.19606858999,31869.908276429996,53273.79031224001 2025-10-04,05:26:32.000,277,11063538,5525,0,1759555591,13118.29711323999,27713.18434716,53273.79031224001 2025-10-04,05:26:33.000,277,11063631,5845,0,1759555592,13118.452048369996,28175.050393890007,53273.79031224001 2025-10-04,05:26:34.000,277,11063539,5725,0,1759555593,13118.606983500002,31869.71090079,53273.72044104001 2025-10-04,05:26:35.000,277,11063575,5805,0,1759555594,13118.741709699992,30945.915365160006,53273.72044104001 2025-10-04,05:26:36.000,277,11063583,6045,0,1759555595,13118.883172209993,31407.725018850004,53273.71345392 2025-10-04,05:26:37.000,277,11063566,5365,0,1759555596,13119.058316269999,29560.211488019995,53273.76236376 2025-10-04,05:26:38.000,277,11063533,5925,0,1759555597,13119.226724019994,28636.45119804,53273.69249256001 2025-10-04,05:26:39.000,277,11063435,6084,0,1759555598,13119.37492283999,32331.132852330004,53273.76935088001 2025-10-04,05:26:40.000,277,11063424,5765,0,1759555599,13119.62416631,31407.266825400002,53273.73441528 2025-10-04,05:26:41.000,277,11063536,5365,0,1759555600,13119.846464540002,28636.042348500006,53273.797299360005 2025-10-04,05:26:42.000,277,11063533,6005,0,1759555601,13120.048553840003,30945.111764340007,53273.85319632 2025-10-04,05:26:43.000,277,11063520,5405,0,1759555602,13120.250643139989,28635.760383300003,53273.90210616 2025-10-04,05:26:44.000,277,11063563,5965,0,1759555603,13120.506622919995,30944.85799566,53273.88813192001 2025-10-04,05:26:45.000,277,11063483,5925,0,1759555604,13120.71544852999,30482.843917200007,53273.951016 2025-10-04,05:26:46.000,277,11063544,5605,0,1759555605,13120.904065210001,28635.358582889996,53274.062809920004 2025-10-04,05:26:47.000,277,11063606,5565,0,1759555606,13121.065736650002,24016.84614732,53274.09774552 2025-10-04,05:26:48.000,277,11063521,6284,0,1759555607,13121.247617020003,30482.526706350007,53274.13966824 2025-10-04,05:26:49.000,277,11063598,5445,0,1759555608,13121.449706319989,26325.859170120006,53274.19556520001 2025-10-04,05:26:50.000,277,11063581,6405,0,1759555609,13121.564223589994,28634.900389439994,53274.25844928 2025-10-04,05:26:51.000,277,11063605,6045,0,1759555610,13121.65853193,26325.563106660004,53274.300372000005 2025-10-04,05:26:52.000,277,11063612,5525,0,1759555611,13121.79999444,26325.365731020007,53274.37723032 2025-10-04,05:26:53.000,277,11063598,5605,0,1759555612,13121.927984329996,35100.158000669995,53274.398191680004 2025-10-04,05:26:54.000,277,11063563,5565,0,1759555613,13122.00208374,30481.79359683,53274.50998560001 2025-10-04,05:26:55.000,277,11063556,5525,0,1759555614,13122.0425016,31405.34946204,53274.55190832 2025-10-04,05:26:56.000,277,11063550,5765,0,1759555615,13122.055974219991,23092.190617829998,53274.62177952 2025-10-04,05:26:57.000,277,11063574,5605,0,1759555616,13122.103128390001,34176.24967896,53274.66370224 2025-10-04,05:26:58.000,277,11063562,5525,0,1759555617,13122.103128390001,29095.998080999998,53274.74754768001 2025-10-04,05:26:59.000,277,11063532,5205,0,1759555618,13122.096392079991,28634.04744471,53274.84536736001 2025-10-04,05:27:00.000,277,11063577,6205,0,1759555619,13122.089655769996,29557.666752089994,53274.82440600001 2025-10-04,05:27:01.000,277,11063598,5445,0,1759555620,13122.02229267,33714.066421380005,53274.91523856001 2025-10-04,05:27:02.000,277,11063572,5285,0,1759555621,13121.95492956999,34175.833780290006,53274.88030296 2025-10-04,05:27:03.000,277,11063584,5645,0,1759555622,13121.90103909,26324.512786289997,53274.9292128 2025-10-04,05:27:04.000,277,11063557,5725,0,1759555623,13121.79325812999,26786.301292589997,53274.93619992 2025-10-04,05:27:05.000,277,11063571,5805,0,1759555624,13121.705686099995,32328.186315989995,53275.020045360005 2025-10-04,05:27:06.000,277,11063523,5805,0,1759555625,13121.665268239994,30480.67278516,53275.02703248 2025-10-04,05:27:07.000,277,11063581,5884,0,1759555626,13121.55075096999,31404.292092539996,53275.020045360005 2025-10-04,05:27:08.000,277,11063635,5765,0,1759555627,13121.436233699998,26323.99115067,53275.04799384 2025-10-04,05:27:09.000,277,11063547,5845,0,1759555628,13121.341925359993,28171.201568909994,53274.999084 2025-10-04,05:27:10.000,277,11063593,5965,0,1759555629,13121.234144399998,28632.961878689996,53274.98510976 2025-10-04,05:27:11.000,277,11063614,5445,0,1759555630,13121.166781300002,33251.12890688999,53275.03401960001 2025-10-04,05:27:12.000,277,11063602,5605,0,1759555631,13121.052264029997,29094.53891109,53275.00607112 2025-10-04,05:27:13.000,277,11063585,5884,0,1759555632,13120.984900930001,30941.707034549996,53275.05498096 2025-10-04,05:27:14.000,277,11063604,5405,0,1759555633,13120.991637239997,27708.86323047,53275.05498096 2025-10-04,05:27:15.000,277,11063614,5405,0,1759555634,13120.910801519996,30017.960842829998,53275.08292944001 2025-10-04,05:27:16.000,277,11063559,5925,0,1759555635,13120.924274140001,29094.20760198,53274.91523856001 2025-10-04,05:27:17.000,277,11063559,5805,0,1759555636,13120.870383659996,30479.643612180007,53274.99209688001 2025-10-04,05:27:18.000,277,11063576,5925,0,1759555637,13120.829965799996,31403.241772170004,53275.020045360005 2025-10-04,05:27:19.000,277,11063534,5925,0,1759555638,13120.74239377,30017.79166371,53274.99209688001 2025-10-04,05:27:20.000,277,11063470,5565,0,1759555639,13120.71544852999,29094.144159810006,53274.96414840001 2025-10-04,05:27:21.000,277,11063375,6045,0,1759555640,13120.65482173999,26323.159353330004,53275.020045360005 2025-10-04,05:27:22.000,277,11063426,5445,0,1759555641,13120.62114019,28170.454361130003,53275.01305824001 2025-10-04,05:27:23.000,277,11063484,5445,0,1759555642,13120.526831849995,27708.672903960003,53275.06196808001 2025-10-04,05:27:24.000,277,11063575,5845,0,1759555643,13120.5605134,30017.77051632,53274.999084 2025-10-04,05:27:25.000,277,11063589,5884,0,1759555644,13120.486413989995,29556.080697840007,53274.99209688001 2025-10-04,05:27:26.000,277,11063539,5725,0,1759555645,13120.39884196,30479.749349129997,53274.96414840001 2025-10-04,05:27:27.000,277,11063532,5565,0,1759555646,13120.35168778999,24476.047622910002,53275.03401960001 2025-10-04,05:27:28.000,277,11063629,5925,0,1759555647,13120.304533619994,26785.15933353,53275.06196808001 2025-10-04,05:27:29.000,277,11063563,5765,0,1759555648,13120.243906829994,30479.770496519996,53275.05498096 2025-10-04,05:27:30.000,277,11063544,5565,0,1759555649,13120.203488969993,24476.012377260005,53275.089916560006 2025-10-04,05:27:31.000,277,11063530,5565,0,1759555650,13120.223697899994,29094.263995019995,53275.09690368 2025-10-04,05:27:32.000,277,11063585,5845,0,1759555651,13120.210225279989,28170.595343730005,53275.138826400005 2025-10-04,05:27:33.000,277,11063587,5884,0,1759555652,13120.163071109993,29556.017255669998,53275.11087792001 2025-10-04,05:27:34.000,277,11063567,6124,0,1759555653,13120.129389559988,29555.98201002,53275.15280064 2025-10-04,05:27:35.000,277,11063556,5405,0,1759555654,13120.122653249993,27708.630609180007,53275.20171048001 2025-10-04,05:27:36.000,277,11063564,5165,0,1759555655,13120.102444319993,30941.396872829995,53275.16677488 2025-10-04,05:27:37.000,277,11063617,5805,0,1759555656,13120.041817529993,31403.093740440003,53275.21568472 2025-10-04,05:27:38.000,277,11063594,5365,0,1759555657,13120.055290149998,26322.919682909996,53275.27856880001 2025-10-04,05:27:39.000,277,11063597,5965,0,1759555658,13120.062026459993,26784.609501390005,53275.21568472 2025-10-04,05:27:40.000,277,11063547,6005,0,1759555659,13120.014872289998,32788.18434327,53275.257607440006 2025-10-04,05:27:41.000,277,11063627,5845,0,1759555660,13120.021608599993,32788.07155719001,53275.32747864001 2025-10-04,05:27:42.000,277,11063571,5845,0,1759555661,13119.994663359998,30017.051505059993,53275.3135044 2025-10-04,05:27:43.000,277,11063585,5765,0,1759555662,13119.913827639997,28631.460414,53275.43228544 2025-10-04,05:27:44.000,277,11063606,5485,0,1759555663,13119.859937159992,30478.59329181,53275.41132408 2025-10-04,05:27:45.000,277,11063563,5845,0,1759555664,13119.779101439992,30940.290159419994,53275.44625968001 2025-10-04,05:27:46.000,277,11063560,5405,0,1759555665,13119.684793100001,29554.642675320007,53275.41831120001 2025-10-04,05:27:47.000,277,11063570,5485,0,1759555666,13119.62416631,31401.803749650004,53275.4532468 2025-10-04,05:27:48.000,277,11063618,5525,0,1759555667,13119.55680320999,31401.578177489995,53275.49516952001 2025-10-04,05:27:49.000,277,11063607,5884,0,1759555668,13119.4827038,34634.118868980004,53275.54407936001 2025-10-04,05:27:50.000,277,11063518,5805,0,1759555669,13119.42207701,30939.338526870008,53275.5580536 2025-10-04,05:27:51.000,277,11063576,5445,0,1759555670,13119.307559739995,30477.394939709993,53275.523118000005 2025-10-04,05:27:52.000,277,11063586,5325,0,1759555671,13119.26040557,30939.049512540005,53275.50914376 2025-10-04,05:27:53.000,277,11063518,5485,0,1759555672,13119.19977878,27244.35375999,53275.56504072001 2025-10-04,05:27:54.000,277,11063586,5365,0,1759555673,13119.11220674999,30476.922648000007,53275.59997632 2025-10-04,05:27:55.000,277,11063542,5605,0,1759555674,13119.011162099989,31400.40097278,53275.55106648 2025-10-04,05:27:56.000,277,11063543,5925,0,1759555675,13118.923590069993,32323.900444950006,53275.523118000005 2025-10-04,05:27:57.000,277,11063551,5884,0,1759555676,13118.862963279993,32323.745364090006,53275.592989200006 2025-10-04,05:27:58.000,277,11063569,5884,0,1759555677,13118.721500769992,29091.091886520007,53275.51613088001 2025-10-04,05:27:59.000,277,11063554,5245,0,1759555678,13118.647401360002,26320.064785259994,53275.57901496 2025-10-04,05:28:00.000,277,11063581,5925,0,1759555679,13118.539620399992,34170.723161040005,53275.57901496 2025-10-04,05:28:01.000,277,11063594,5605,0,1759555680,13118.458784679991,33247.04746062,53275.5580536 2025-10-04,05:28:02.000,277,11063583,5845,0,1759555681,13118.371212649996,31861.449320429994,53275.54407936001 2025-10-04,05:28:03.000,277,11063567,5884,0,1759555682,13118.249959069995,27243.380980050002,53275.51613088001 2025-10-04,05:28:04.000,277,11063549,5884,0,1759555683,13118.10176025,27704.979159840004,53275.56504072001 2025-10-04,05:28:05.000,277,11063571,5725,0,1759555684,13118.047869769995,29090.37287526,53275.57901496 2025-10-04,05:28:06.000,277,11063593,5884,0,1759555685,13117.93335249999,29090.330580480004,53275.56504072001 2025-10-04,05:28:07.000,277,11063592,5205,0,1759555686,13117.845780469994,24472.21289619,53275.59997632 2025-10-04,05:28:08.000,277,11063591,5884,0,1759555687,13117.744735819993,30013.801856129998,53275.592989200006 2025-10-04,05:28:09.000,277,11063636,5485,0,1759555688,13117.670636409988,29090.175499620003,53275.59997632 2025-10-04,05:28:10.000,277,11063626,5245,0,1759555689,13117.603273309993,30937.35067221,53275.64888616 2025-10-04,05:28:11.000,277,11063629,5645,0,1759555690,13117.515701279997,34631.820852599994,53275.57901496 2025-10-04,05:28:12.000,277,11063568,5405,0,1759555691,13117.482019729992,31860.89948829,53275.60696344 2025-10-04,05:28:13.000,277,11063581,5884,0,1759555692,13117.488756040002,24472.121257499995,53275.592989200006 2025-10-04,05:28:14.000,277,11063576,5605,0,1759555693,13117.502228659992,31399.174424159995,53275.592989200006 2025-10-04,05:28:15.000,277,11063556,5485,0,1759555694,13117.576328069998,30013.794807,53275.66984752 2025-10-04,05:28:16.000,277,11063603,5845,0,1759555695,13117.636954859998,31860.984077850007,53275.63491192001 2025-10-04,05:28:17.000,277,11063580,5245,0,1759555696,13117.771681059989,33708.250889129995,53275.73273160001 2025-10-04,05:28:18.000,277,11063614,5325,0,1759555697,13117.906407259994,31861.118011319995,53275.760680080006 2025-10-04,05:28:19.000,277,11063562,5445,0,1759555698,13117.98050667,29090.337629610003,53275.8375384 2025-10-04,05:28:21.000,277,11063536,5485,0,1759555700,13118.23648644999,28166.79586266,53276.03317776 2025-10-04,05:28:22.000,277,11063623,5884,0,1759555701,13118.38468527,30475.914622409997,53276.026190640005 2025-10-04,05:28:23.000,277,11063619,5645,0,1759555702,13118.465520990001,25857.930871589997,53276.18689440001 2025-10-04,05:28:24.000,277,11063431,5765,0,1759555703,13118.566565640001,27705.282272430006,53276.20086864 2025-10-04,05:28:25.000,277,11063576,5285,0,1759555704,13118.613719809997,24472.748630069997,53276.3266368 2025-10-04,05:28:26.000,277,11063630,5445,0,1759555705,13118.633928739997,30014.527916520005,53276.431443600006 2025-10-04,05:28:27.000,277,11063568,5245,0,1759555706,13118.640665049992,28629.22583979,53276.480353440005 2025-10-04,05:28:28.000,277,11063553,5925,0,1759555707,13118.620456119992,32323.844051909997,53276.51528904 2025-10-04,05:28:29.000,277,11063558,5245,0,1759555708,13118.613719809997,38327.4682377,53276.68297992 2025-10-04,05:28:30.000,277,11063606,5405,0,1759555709,13118.553093019997,29091.387949979995,53276.696954160005 2025-10-04,05:28:31.000,277,11063513,5925,0,1759555710,13118.526147780001,30015.303320820007,53276.85765792001 2025-10-04,05:28:32.000,277,11063577,6005,0,1759555711,13118.458784679991,23549.876530470006,53276.96945184 2025-10-04,05:28:33.000,277,11063576,5445,0,1759555712,13118.371212649996,27244.438349549993,53276.96246472 2025-10-04,05:28:34.000,277,11063606,5565,0,1759555713,13118.249959069995,30477.232809719993,53277.05329728001 2025-10-04,05:28:35.000,277,11063586,5565,0,1759555714,13118.18259597,32324.577161430003,53277.13714272 2025-10-04,05:28:36.000,277,11063548,5405,0,1759555715,13118.03439714999,25397.446454339995,53277.20701392 2025-10-04,05:28:37.000,277,11063581,5925,0,1759555716,13117.967034049994,34171.98495531001,53277.248936640004 2025-10-04,05:28:38.000,277,11063649,5725,0,1759555717,13117.859253089999,29092.092862980004,53277.36073056001 2025-10-04,05:28:39.000,277,11063576,5605,0,1759555718,13117.785153679994,27245.00932908,53277.33976920001 2025-10-04,05:28:40.000,277,11063562,5325,0,1759555719,13117.731263199988,32786.84500857,53277.43060176001 2025-10-04,05:28:41.000,277,11063584,5605,0,1759555720,13117.636954859998,28168.783717319995,53277.437588880006 2025-10-04,05:28:42.000,277,11063524,5485,0,1759555721,13117.589800690002,29092.494663389996,53277.46553736 2025-10-04,05:28:43.000,277,11063513,5925,0,1759555722,13117.542646519993,26321.61559386,53277.486498720005 2025-10-04,05:28:44.000,277,11063587,5805,0,1759555723,13117.488756040002,30939.846064230005,53277.45156312 2025-10-04,05:28:45.000,277,11063612,5365,0,1759555724,13117.488756040002,29092.706137290006,53277.50047296 2025-10-04,05:28:46.000,277,11063414,5445,0,1759555725,13117.475283419997,31863.64159986,53277.486498720005 2025-10-04,05:28:47.000,277,11063618,5405,0,1759555726,13117.407920320002,27707.326520129995,53277.57034416 2025-10-04,05:28:48.000,277,11063464,5245,0,1759555727,13117.407920320002,26783.777704050008,53277.57034416 2025-10-04,05:28:49.000,277,11063591,5884,0,1759555728,13117.387711390002,32325.705022230002,53277.654189600005 2025-10-04,05:28:50.000,277,11063590,5405,0,1759555729,13117.380975079992,30016.776588990004,53277.605279760006 2025-10-04,05:28:51.000,277,11063590,5684,0,1759555730,13117.374238769997,28631.460414,53277.6891252 2025-10-04,05:28:52.000,277,11063624,5325,0,1759555731,13117.407920320002,32787.930574590006,53277.64720248001 2025-10-04,05:28:53.000,277,11063608,5605,0,1759555732,13117.482019729992,30940.86818808,53277.72406080001 2025-10-04,05:28:54.000,277,11063558,5485,0,1759555733,13117.535910209997,30941.002121550002,53277.59130552 2025-10-04,05:28:55.000,277,11063575,5605,0,1759555734,13117.657163789998,33250.29006042,53277.63322824 2025-10-04,05:28:56.000,277,11063604,5445,0,1759555735,13117.852516779989,29094.017275470003,53277.717073679996 2025-10-04,05:28:57.000,277,11063572,5485,0,1759555736,13118.02092453,31403.375705640006,53277.78694488 2025-10-04,05:28:58.000,277,11063602,5605,0,1759555737,13118.26343169,28632.637618709996,53277.80091912 2025-10-04,05:28:59.000,277,11063562,5445,0,1759555738,13118.526147780001,30480.249837359996,53277.89175168001 2025-10-04,05:29:00.000,277,11063600,5605,0,1759555739,13118.795600179998,28633.257942149998,53277.94764864 2025-10-04,05:29:01.000,277,11063654,5485,0,1759555740,13119.058316269999,29557.28609907,53278.038481200005 2025-10-04,05:29:02.000,277,11063569,6084,0,1759555741,13119.30082343,28633.976953410005,53278.04546832 2025-10-04,05:29:03.000,277,11063601,5684,0,1759555742,13119.590484759996,29096.167260119997,53278.17822360001 2025-10-04,05:29:04.000,277,11063479,5965,0,1759555743,13119.853200849997,26325.42917319,53278.33892736 2025-10-04,05:29:05.000,277,11063559,5845,0,1759555744,13120.088971699988,26325.76753143,53278.422772800004 2025-10-04,05:29:06.000,277,11063493,5845,0,1759555745,13120.45946875,29097.154138319995,53278.422772800004 2025-10-04,05:29:07.000,277,11063558,5325,0,1759555746,13120.75586638999,24940.916599019998,53278.61841216 2025-10-04,05:29:08.000,277,11063613,6005,0,1759555747,13121.085945580002,30021.485407829998,53278.779115920006 2025-10-04,05:29:09.000,277,11063501,5884,0,1759555748,13121.436233699998,34640.357349030004,53278.93981968001 2025-10-04,05:29:10.000,277,11063555,5645,0,1759555749,13121.79999444,29560.352470619997,53279.044626480005 2025-10-04,05:29:11.000,277,11063603,5805,0,1759555750,13122.197436729992,30022.58507211,53279.17039464 2025-10-04,05:29:12.000,277,11063557,5925,0,1759555751,13122.527515919988,32794.021022910005,53279.393982479996 2025-10-04,05:29:13.000,277,11063618,5285,0,1759555752,13122.97884869,31870.634336820003,53279.56866048001 2025-10-04,05:29:14.000,277,11063628,5565,0,1759555753,13123.315664189991,32332.817594399996,53279.69442864 2025-10-04,05:29:15.000,277,11063552,5645,0,1759555754,13123.719842789993,30485.64242181,53279.80622256001 2025-10-04,05:29:16.000,277,11063542,5525,0,1759555755,13124.11728508,28638.481347480003,53279.98788768 2025-10-04,05:29:17.000,277,11063527,5765,0,1759555756,13124.487782129996,29562.495406140006,53280.148591440004 2025-10-04,05:29:18.000,277,11063580,5245,0,1759555757,13124.912169659998,26791.55289444,53280.40711488001 2025-10-04,05:29:19.000,277,11063587,5765,0,1759555758,13125.32982087999,28639.16511309,53280.59576712001 2025-10-04,05:29:20.000,277,11063608,5485,0,1759555759,13125.760944720001,29562.981796110005,53280.770445120004 2025-10-04,05:29:22.000,277,11063607,6084,0,1759555761,13126.60971977999,33720.297852300006,53281.16871096001 2025-10-04,05:29:23.000,277,11063580,5245,0,1759555762,13126.986953139996,28639.96166478,53281.30845336 2025-10-04,05:29:24.000,277,11063596,5365,0,1759555763,13127.377659119993,30025.707836700007,53281.5669768 2025-10-04,05:29:25.000,277,11063510,5525,0,1759555764,13127.8357282,29564.00391996,53281.76261616 2025-10-04,05:29:26.000,277,11063548,5285,0,1759555765,13128.239906800001,24483.632486789997,53281.91633280001 2025-10-04,05:29:27.000,277,11063598,5684,0,1759555766,13128.664294329988,32335.623148140003,53282.13992064 2025-10-04,05:29:28.000,277,11063607,5925,0,1759555767,13129.01458245,29102.631312330006,53282.38446984 2025-10-04,05:29:29.000,277,11063605,5845,0,1759555768,13129.351397949991,25407.858019349995,53282.62203192 2025-10-04,05:29:30.000,277,11063570,5325,0,1759555769,13129.715158689993,24484.259859359998,53282.803697040006 2025-10-04,05:29:31.000,277,11063652,5525,0,1759555770,13129.977874779994,25408.13998455,53282.950426560004 2025-10-04,05:29:32.000,277,11063545,5884,0,1759555771,13130.26753610999,29565.10358424,53283.12510456 2025-10-04,05:29:33.000,277,11063583,5965,0,1759555772,13130.462889099996,25870.259799959997,53283.42555072001 2025-10-04,05:29:34.000,277,11063556,5565,0,1759555773,13130.644769469996,33722.25046131,53283.57926736 2025-10-04,05:29:35.000,277,11063613,5884,0,1759555774,13130.799704600002,28179.871998810006,53283.788880960004 2025-10-04,05:29:36.000,277,11063558,5405,0,1759555775,13130.981584970003,31874.962502640003,53283.956571840004 2025-10-04,05:29:37.000,277,11063537,5884,0,1759555776,13131.035475449993,30489.364362449996,53284.10330136 2025-10-04,05:29:38.000,277,11063550,5605,0,1759555777,13131.190410579999,22637.585175,53284.33387632001 2025-10-04,05:29:39.000,277,11063570,5445,0,1759555778,13131.338609399994,28180.231504440002,53284.42470888 2025-10-04,05:29:40.000,277,11063548,5365,0,1759555779,13131.4733356,28180.323143129994,53284.65528384 2025-10-04,05:29:41.000,277,11063600,5565,0,1759555780,13131.661952279996,30951.653356979994,53284.80201336 2025-10-04,05:29:42.000,277,11063533,6045,0,1759555781,13131.864041579996,30027.949460040007,53284.93476864001 2025-10-04,05:29:43.000,277,11063563,5884,0,1759555782,13132.039185640002,29104.29490701,53285.07451104001 2025-10-04,05:29:44.000,277,11063570,5044,0,1759555783,13132.214329699993,28642.541646359998,53285.26316328 2025-10-04,05:29:45.000,277,11063567,5845,0,1759555784,13132.315374349993,30952.041059130002,53285.36098296001 2025-10-04,05:29:46.000,277,11063560,5565,0,1759555785,13132.497254719994,30952.23138564,53285.4448284 2025-10-04,05:29:47.000,277,11063554,5765,0,1759555786,13132.60503567999,29104.809493499997,53285.54264808 2025-10-04,05:29:48.000,277,11063560,5285,0,1759555787,13132.739761879995,24947.9375325,53285.72431320001 2025-10-04,05:29:49.000,277,11063547,5805,0,1759555788,13132.83407022,31876.28773908,53285.83610712 2025-10-04,05:29:50.000,277,11063552,5325,0,1759555789,13132.88796069999,28643.14787154,53285.90597832 2025-10-04,05:29:51.000,277,11063563,5965,0,1759555790,13132.982269039996,26333.902227450002,53286.12257904 2025-10-04,05:29:52.000,277,11063526,5405,0,1759555791,13133.002477969996,29567.112586289993,53286.2134116 2025-10-04,05:29:53.000,277,11063557,5765,0,1759555792,13133.042895829996,28181.493298710004,53286.29725704001 2025-10-04,05:29:54.000,277,11063538,5245,0,1759555793,13133.049632139991,29105.359325640005,53286.40905096 2025-10-04,05:29:55.000,277,11063555,5925,0,1759555794,13133.015950590001,30029.211254309994,53286.46494792001 2025-10-04,05:29:56.000,277,11063537,5925,0,1759555795,13133.002477969996,25410.3604605,53286.61167744001 2025-10-04,05:29:57.000,277,11063585,5965,0,1759555796,13132.90816962999,30491.07025191,53286.62565168 2025-10-04,05:29:58.000,277,11063577,5965,0,1759555797,13132.85427915,28181.655428700004,53286.75141984001 2025-10-04,05:29:59.000,277,11063600,5405,0,1759555798,13132.77344343,29567.302912800005,53286.76539408 2025-10-04,05:30:00.000,277,11063577,5525,0,1759555799,13132.69260771,27257.866942199995,53286.79334256 2025-10-04,05:30:01.000,277,11063526,5485,0,1759555800,13132.56461781999,32338.562635349997,53286.82129104001 2025-10-04,05:30:02.000,277,11063574,5405,0,1759555801,13132.470309479999,30490.978613219995,53286.9121236 2025-10-04,05:30:03.000,277,11063549,5925,0,1759555802,13132.409682689999,29567.112586289993,53286.86321376 2025-10-04,05:30:04.000,277,11063560,5325,0,1759555803,13132.369264829998,30028.908141720007,53286.86321376 2025-10-04,05:30:05.000,277,11063469,5965,0,1759555804,13132.322110659989,26333.634360509997,53286.87020088001 2025-10-04,05:30:06.000,277,11063445,5965,0,1759555805,13132.315374349993,29566.626196319994,53286.82129104001 2025-10-04,05:30:07.000,277,11063488,5285,0,1759555806,13132.301901729988,31875.850693019995,53286.84923952001 2025-10-04,05:30:08.000,277,11063510,5445,0,1759555807,13132.349055899998,29566.266690689998,53286.80032968001 2025-10-04,05:30:09.000,277,11063361,6005,0,1759555808,13132.288429109998,27718.555784220007,53286.79334256 2025-10-04,05:30:10.000,277,11063368,5605,0,1759555809,13132.322110659989,27718.351359449996,53286.82129104001 2025-10-04,05:30:11.000,277,11063482,5365,0,1759555810,13132.308638039998,28641.87197901,53286.758406960005 2025-10-04,05:30:12.000,277,11063525,6005,0,1759555811,13132.349055899998,31412.920227659997,53286.84923952001 2025-10-04,05:30:13.000,277,11063514,5525,0,1759555812,13132.342319589989,28641.470178599993,53286.74443272 2025-10-04,05:30:14.000,277,11063507,5805,0,1759555813,13132.382737449989,27717.561856889995,53286.76539408 2025-10-04,05:30:15.000,277,11063493,5725,0,1759555814,13132.382737449989,31412.299904219995,53286.688535760004 2025-10-04,05:30:16.000,277,11063457,6005,0,1759555815,13132.355792209994,28179.054299730007,53286.68154864001 2025-10-04,05:30:17.000,277,11063536,5325,0,1759555816,13132.281692799988,30488.278796429993,53286.56975472 2025-10-04,05:30:18.000,277,11063580,5205,0,1759555817,13132.295165419993,30488.05322427,53286.56975472 2025-10-04,05:30:19.000,277,11063570,5405,0,1759555818,13132.308638039998,27254.807619779996,53286.57674184 2025-10-04,05:30:20.000,277,11063547,6005,0,1759555819,13132.261483869988,28640.29297389,53286.46494792001 2025-10-04,05:30:21.000,277,11063555,6005,0,1759555820,13132.288429109998,25407.01917288,53286.54879336 2025-10-04,05:30:22.000,277,11063576,5485,0,1759555821,13132.301901729988,29101.75017108,53286.471935040005 2025-10-04,05:30:23.000,277,11063516,5285,0,1759555822,13132.315374349993,33258.49524774001,53286.46494792001 2025-10-04,05:30:24.000,277,11063538,5445,0,1759555823,13132.382737449989,27254.166148949997,53286.41603808001 2025-10-04,05:30:25.000,277,11063541,6084,0,1759555824,13132.389473759999,28639.62330654,53286.423025200005 2025-10-04,05:30:26.000,277,11063491,5805,0,1759555825,13132.50399102999,27715.651542659994,53286.31821840001 2025-10-04,05:30:27.000,277,11063592,5485,0,1759555826,13132.557881509994,27715.566953100002,53286.33917976 2025-10-04,05:30:28.000,277,11063554,5605,0,1759555827,13132.57135413,30948.474199350007,53286.24834720001 2025-10-04,05:30:29.000,277,11063582,5525,0,1759555828,13132.578090439994,27715.320233549995,53286.24136008 2025-10-04,05:30:30.000,277,11063559,5884,0,1759555829,13132.557881509994,33719.43785844,53286.22738584001 2025-10-04,05:30:31.000,277,11063577,5765,0,1759555830,13132.48378209999,34643.05011669001,53286.1435404 2025-10-04,05:30:32.000,277,11063424,5485,0,1759555831,13132.477045789994,25405.71508383,53286.19943736001 2025-10-04,05:30:33.000,277,11063584,5485,0,1759555832,13132.342319589989,31871.564821980006,53286.206424480006 2025-10-04,05:30:34.000,277,11063589,5925,0,1759555833,13132.227802319998,30947.72699157,53286.02475936 2025-10-04,05:30:35.000,277,11063521,6084,0,1759555834,13132.113285049993,29100.171165959997,53286.038733600006 2025-10-04,05:30:36.000,277,11063509,5765,0,1759555835,13131.971822539992,26328.939639930002,53286.003798 2025-10-04,05:30:37.000,277,11063570,5245,0,1759555836,13131.810151099991,28176.199402080005,53285.94091392001 2025-10-04,05:30:38.000,277,11063548,5405,0,1759555837,13131.65521597,28176.016124700007,53285.82912 2025-10-04,05:30:39.000,277,11063548,5605,0,1759555838,13131.49354453,30485.17717923,53285.82912 2025-10-04,05:30:40.000,277,11063504,5365,0,1759555839,13131.358818329994,29561.311152299997,53285.71732608 2025-10-04,05:30:41.000,277,11063569,5805,0,1759555840,13131.183674269989,30946.62027816,53285.60553216001 2025-10-04,05:30:42.000,277,11063548,5405,0,1759555841,13131.035475449993,27251.656658670006,53285.465789760005 2025-10-04,05:30:43.000,277,11063583,6045,0,1759555842,13130.920958180002,29560.80361494,53285.40989280001 2025-10-04,05:30:44.000,277,11063599,5925,0,1759555843,13130.759286740002,32793.55578033,53285.35399584 2025-10-04,05:30:45.000,277,11063606,5445,0,1759555844,13130.624560539996,26327.459322630006,53285.200279200006 2025-10-04,05:30:46.000,277,11063556,5405,0,1759555845,13130.45615279,32793.13283253,53285.11643376 2025-10-04,05:30:47.000,277,11063602,5445,0,1759555846,13130.32816289999,28636.401854130003,53284.97669136001 2025-10-04,05:30:48.000,277,11063572,5325,0,1759555847,13130.240590869995,31407.309120179998,53284.962717120005 2025-10-04,05:30:49.000,277,11063605,6005,0,1759555848,13130.08565573999,30021.647537819998,53284.76707776001 2025-10-04,05:30:50.000,277,11063515,5925,0,1759555849,13129.903775369989,28174.112859600005,53284.64130960001 2025-10-04,05:30:51.000,277,11063509,5884,0,1759555850,13129.708422379998,29559.626410230005,53284.55047704001 2025-10-04,05:30:52.000,277,11063563,5965,0,1759555851,13129.566959869997,31868.808612149995,53284.41772176 2025-10-04,05:30:53.000,277,11063592,5365,0,1759555852,13129.445706289996,32330.568921929997,53284.361824800006 2025-10-04,05:30:54.000,277,11063536,5445,0,1759555853,13129.27729854,31868.59713825,53284.243043760005 2025-10-04,05:30:55.000,277,11063592,5445,0,1759555854,13129.081945549995,33715.91329344,53284.145224080006 2025-10-04,05:30:56.000,277,11063549,5925,0,1759555855,13128.92701041999,28173.739255709996,53283.98452032 2025-10-04,05:30:57.000,277,11063601,5925,0,1759555856,13128.82596576999,29559.132971130006,53283.89368776 2025-10-04,05:30:58.000,277,11063572,5325,0,1759555857,13128.704712189989,27711.75337377,53283.788880960004 2025-10-04,05:30:59.000,277,11063624,5445,0,1759555858,13128.596931229993,25864.275088590002,53283.6281772 2025-10-04,05:31:00.000,277,11063556,5245,0,1759555859,13128.495886579993,27249.753393570005,53283.59324160001 2025-10-04,05:31:01.000,277,11063579,6084,0,1759555860,13128.495886579993,30944.470293510007,53283.4884348 2025-10-04,05:31:02.000,277,11063569,5765,0,1759555861,13128.529568129998,28635.133010730002,53283.32074392 2025-10-04,05:31:03.000,277,11063578,5525,0,1759555862,13128.529568129998,29558.773465499995,53283.285808320004 2025-10-04,05:31:04.000,277,11063570,5645,0,1759555863,13128.543040750003,25864.007221649998,53283.20895000001 2025-10-04,05:31:05.000,277,11063551,5805,0,1759555864,13128.650821709998,33253.45511979,53283.139078800006 2025-10-04,05:31:06.000,277,11063556,5485,0,1759555865,13128.704712189989,31867.906323510004,53283.08318184 2025-10-04,05:31:07.000,277,11063639,5765,0,1759555866,13128.765338979989,28173.231718349998,53283.04125912001 2025-10-04,05:31:08.000,277,11063628,5525,0,1759555867,13128.772075289999,25864.007221649998,53282.971387920006 2025-10-04,05:31:09.000,277,11063618,5245,0,1759555868,13128.812493149999,31406.01912939,53282.901516720005 2025-10-04,05:31:10.000,277,11063594,5405,0,1759555869,13128.859647319994,34638.88408086001,53282.90850384 2025-10-04,05:31:11.000,277,11063606,5605,0,1759555870,13128.89332887,29096.851025730008,53282.84561976001 2025-10-04,05:31:12.000,277,11063531,6005,0,1759555871,13128.97416459,27711.245836410002,53282.84561976001 2025-10-04,05:31:13.000,277,11063579,6005,0,1759555872,13129.03479138,31867.80763569,53282.86658112 2025-10-04,05:31:14.000,277,11063498,5485,0,1759555873,13129.102154479995,28634.85104553,53282.831645520004 2025-10-04,05:31:15.000,277,11063625,5884,0,1759555874,13129.18972650999,32329.511552430005,53282.84561976001 2025-10-04,05:31:16.000,277,11063578,5565,0,1759555875,13129.223408059996,30944.026198320003,53282.803697040006 2025-10-04,05:31:17.000,277,11063581,5485,0,1759555876,13129.284034849996,27711.048460770005,53282.81767128 2025-10-04,05:31:18.000,277,11063551,5565,0,1759555877,13129.391815809991,28634.724161189995,53282.79670992001 2025-10-04,05:31:19.000,277,11063594,5205,0,1759555878,13129.479387840001,38795.12866929,53282.82465840001 2025-10-04,05:31:20.000,277,11063594,5365,0,1759555879,13129.492860459992,26325.464418839998,53282.81068416 2025-10-04,05:31:21.000,277,11063593,5805,0,1759555880,13129.566959869997,29096.477421839998,53282.803697040006 2025-10-04,05:31:22.000,277,11063417,6084,0,1759555881,13129.560223560002,28634.597276850007,53282.89452960001 2025-10-04,05:31:23.000,277,11063582,5605,0,1759555882,13129.654531899992,32791.152027000004,53282.75478720001 2025-10-04,05:31:24.000,277,11063558,5565,0,1759555883,13129.715158689993,31867.426982670004,53282.83863264 2025-10-04,05:31:25.000,277,11063595,5684,0,1759555884,13129.769049169998,32329.271882009998,53282.92247808001 2025-10-04,05:31:26.000,277,11063653,5805,0,1759555885,13129.923984299989,27249.041431439997,53282.88055536 2025-10-04,05:31:27.000,277,11063618,5445,0,1759555886,13130.04523787999,28634.51973642,53282.950426560004 2025-10-04,05:31:28.000,277,11063594,5525,0,1759555887,13130.179964079995,30943.659643560008,53282.9294652 2025-10-04,05:31:29.000,277,11063597,5805,0,1759555888,13130.34837182999,28172.597296649998,53282.93645232 2025-10-04,05:31:30.000,277,11063612,5205,0,1759555889,13130.590878989991,26325.27409233,53282.950426560004 2025-10-04,05:31:31.000,277,11063553,5845,0,1759555890,13130.860331390002,25401.55609713,53283.08318184 2025-10-04,05:31:32.000,277,11063566,5765,0,1759555891,13131.116311169993,26787.034402110003,53283.16004016001 2025-10-04,05:31:33.000,277,11063626,5405,0,1759555892,13131.379027259994,30943.462267919997,53283.1740144 2025-10-04,05:31:34.000,277,11063562,5445,0,1759555893,13131.661952279996,27248.773564500007,53283.2438856 2025-10-04,05:31:35.000,277,11063589,5965,0,1759555894,13131.938140990002,27248.83700667,53283.37664088001 2025-10-04,05:31:36.000,277,11063571,5845,0,1759555895,13132.194120769993,31405.321265520004,53283.37664088001 2025-10-04,05:31:37.000,277,11063581,5925,0,1759555896,13132.456836859994,26325.069667560005,53283.46747344001 2025-10-04,05:31:38.000,277,11063594,5205,0,1759555897,13132.69260771,32328.884179860004,53283.621190080004 2025-10-04,05:31:39.000,277,11063645,5805,0,1759555898,13133.009214279991,31866.97583835,53283.6281772 2025-10-04,05:31:40.000,277,11063628,5405,0,1759555899,13133.265194059997,30481.398845550008,53283.78189384001 2025-10-04,05:31:41.000,277,11063614,5325,0,1759555900,13133.514437529993,32790.496457910005,53283.90067488001 2025-10-04,05:32:02.000,277,11063619,6205,0,1759555921,13138.256799770003,31865.594208869996,53286.17148888 2025-10-04,05:32:03.000,277,11063605,5725,0,1759555922,13138.391525969993,29556.46839999,53286.22039872 2025-10-04,05:32:04.000,277,11063578,5365,0,1759555923,13138.613824199994,29094.665795430003,53286.70251000001 2025-10-04,05:32:05.000,277,11063613,6045,0,1759555924,13138.74181408999,28632.863190870004,53286.856226640004 2025-10-04,05:32:06.000,277,11063550,5205,0,1759555925,13138.82938612,30480.179346060002,53286.89814936001 2025-10-04,05:32:07.000,277,11063562,5325,0,1759555926,13138.94390338999,27709.243883489995,53286.94007208 2025-10-04,05:32:08.000,277,11063603,5925,0,1759555927,13139.071893280001,32789.382695370005,53287.023917520004 2025-10-04,05:32:09.000,277,11063613,5765,0,1759555928,13139.206619479992,24938.32956831,53287.16365992001 2025-10-04,05:32:10.000,277,11063578,5605,0,1759555929,13139.287455199992,28171.12402848,53287.191608400004 2025-10-04,05:32:11.000,277,11063608,5445,0,1759555930,13139.361554609997,29556.63052998,53287.212569760006 2025-10-04,05:32:12.000,277,11063550,5684,0,1759555931,13139.294191510002,27247.504721100006,53287.00994328 2025-10-04,05:32:13.000,277,11063597,6084,0,1759555932,13139.354818300002,26323.878364589997,53287.10077584 2025-10-04,05:32:14.000,277,11063580,5405,0,1759555933,13139.375027230002,34636.85393142,53287.11475008001 2025-10-04,05:32:15.000,277,11063575,5805,0,1759555934,13139.408708779993,29094.8702202,53287.08680160001 2025-10-04,05:32:16.000,277,11063511,5805,0,1759555935,13139.422181399997,34174.94558991,53287.13571144001 2025-10-04,05:32:17.000,277,11063491,5725,0,1759555936,13139.375027230002,30480.249837359996,53287.261479600005 2025-10-04,05:32:18.000,277,11063581,5925,0,1759555937,13139.287455199992,28171.159274129997,53287.32436368001 2025-10-04,05:32:19.000,277,11063585,5725,0,1759555938,13139.220092099997,29556.63052998,53287.34532504 2025-10-04,05:32:20.000,277,11063616,5805,0,1759555939,13139.112311140001,33713.051346659995,53287.359299280004 2025-10-04,05:32:21.000,277,11063391,5884,0,1759555940,13139.018002799996,27709.236834359996,53287.359299280004 2025-10-04,05:32:22.000,277,11063548,5605,0,1759555941,13138.82938612,28171.081733700004,53287.24051824 2025-10-04,05:32:23.000,277,11063570,5525,0,1759555942,13138.674450989995,26323.765578510007,53287.35231216001 2025-10-04,05:32:24.000,277,11063485,5884,0,1759555943,13138.593615269994,27247.356689370004,53287.23353112001 2025-10-04,05:32:25.000,277,11063514,5405,0,1759555944,13138.398262279989,31865.650601910005,53287.24051824 2025-10-04,05:32:26.000,277,11063583,5884,0,1759555945,13138.229854529993,28170.97599675,53287.17763416 2025-10-04,05:32:27.000,277,11063568,5365,0,1759555946,13138.034501540002,29556.552989550008,53287.17763416 2025-10-04,05:32:28.000,277,11063548,5245,0,1759555947,13137.886302719991,30018.369692370004,53287.12872432 2025-10-04,05:32:29.000,277,11063548,5684,0,1759555948,13137.697686039995,28632.834994350007,53287.10776296 2025-10-04,05:32:30.000,277,11063581,5884,0,1759555949,13137.48212411999,34636.607211869996,53287.00295616 2025-10-04,05:32:31.000,277,11063485,6005,0,1759555950,13137.300243749989,27709.236834359996,53286.95404632 2025-10-04,05:32:32.000,277,11063536,5525,0,1759555951,13137.030791349993,30480.20754258,53286.82827816001 2025-10-04,05:32:33.000,277,11063514,5485,0,1759555952,13136.835438360002,30480.285083010007,53286.7374456 2025-10-04,05:32:34.000,277,11063531,5845,0,1759555953,13136.619876439996,29556.567087810006,53286.71648424 2025-10-04,05:32:35.000,277,11063554,5485,0,1759555954,13136.38410558999,32327.671729499998,53286.590716080005 2025-10-04,05:32:36.000,277,11063513,5645,0,1759555955,13136.1887526,28171.265011080002,53286.49289640001 2025-10-04,05:32:37.000,277,11063540,5565,0,1759555956,13135.946245439998,26785.79375523,53286.39507672001 2025-10-04,05:32:38.000,277,11063552,5365,0,1759555957,13135.744156139997,33713.32626273,53286.24834720001 2025-10-04,05:32:39.000,277,11063607,5565,0,1759555958,13135.569012079992,26324.00524893,53286.15052752001 2025-10-04,05:32:40.000,277,11063537,6124,0,1759555959,13135.41407695,31866.087647969995,53286.05270784 2025-10-04,05:32:41.000,277,11063595,5884,0,1759555960,13135.26587812999,29095.116939750005,53285.85706848 2025-10-04,05:32:42.000,277,11063559,5884,0,1759555961,13135.08399775999,26785.977032609997,53285.74527456001 2025-10-04,05:32:43.000,277,11063569,5765,0,1759555962,13135.02337096999,30018.849033210005,53285.62649352001 2025-10-04,05:32:44.000,277,11063600,5605,0,1759555963,13134.94253524999,30018.88427886,53285.514699600004 2025-10-04,05:32:45.000,277,11063602,5684,0,1759555964,13134.848226909999,28633.321384320006,53285.42386704 2025-10-04,05:32:46.000,277,11063485,5965,0,1759555965,13134.753918569993,30480.651637770003,53285.31207312001 2025-10-04,05:32:47.000,277,11063547,5925,0,1759555966,13134.686555469998,27247.857177600003,53285.21425344 2025-10-04,05:32:48.000,277,11063506,5365,0,1759555967,13134.612456059993,32789.76334839,53285.0954724 2025-10-04,05:32:49.000,277,11063547,5765,0,1759555968,13134.565301889997,32327.8127121,53284.99765272 2025-10-04,05:32:50.000,277,11063558,5485,0,1759555969,13134.605719749998,29556.743316060005,53284.94175576 2025-10-04,05:32:51.000,277,11063541,5805,0,1759555970,13134.673082849993,27247.511770230005,53284.8509232 2025-10-04,05:32:52.000,277,11063557,5884,0,1759555971,13134.598983440002,31865.749289729996,53284.7111808 2025-10-04,05:32:53.000,277,11063614,5245,0,1759555972,13134.545092959997,29556.531842159995,53284.63432248 2025-10-04,05:32:54.000,277,11063560,5485,0,1759555973,13134.437312000002,25400.068730700004,53284.63432248 2025-10-04,05:32:55.000,277,11063569,5884,0,1759555974,13134.410366759992,27247.24390329,53284.56445128 2025-10-04,05:32:56.000,277,11063487,5925,0,1759555975,13134.336267350001,31865.38273497,53284.508554320004 2025-10-04,05:32:57.000,277,11063564,5325,0,1759555976,13134.302585799996,31865.291096279994,53284.42470888 2025-10-04,05:32:58.000,277,11063537,5485,0,1759555977,13134.282376869996,34636.17016581001,53284.40374752001 2025-10-04,05:32:59.000,277,11063558,5525,0,1759555978,13134.268904249991,30941.48851152,53284.33387632001 2025-10-04,05:33:00.000,277,11063577,5805,0,1759555979,13134.268904249991,30941.35457805,53284.243043760005 2025-10-04,05:33:01.000,277,11063577,5605,0,1759555980,13134.262167939996,34635.824758439994,53284.1522112 2025-10-04,05:33:02.000,277,11063510,5605,0,1759555981,13134.295849490001,32788.48040673,53284.09631424001 2025-10-04,05:33:03.000,277,11063557,5805,0,1759555982,13134.316058420001,32788.39581717001,53284.11727560001 2025-10-04,05:33:04.000,277,11063582,5325,0,1759555983,13134.275640560001,25399.032508589997,53284.005481680004 2025-10-04,05:33:05.000,277,11063661,5925,0,1759555984,13134.289113179992,31864.501593719993,53283.92163624 2025-10-04,05:33:06.000,277,11063557,5805,0,1759555985,13134.309322109992,36482.54173758,53283.90067488001 2025-10-04,05:33:07.000,277,11063609,5845,0,1759555986,13134.369948899992,30478.74837267,53283.79586808 2025-10-04,05:33:08.000,277,11063539,6005,0,1759555987,13134.430575689992,32325.937643519996,53283.78189384001 2025-10-04,05:33:09.000,277,11063601,5884,0,1759555988,13134.403630449997,29093.023348140006,53283.788880960004 2025-10-04,05:33:10.000,277,11063585,5884,0,1759555989,13134.423839379997,30016.50872205,53283.76093248001 2025-10-04,05:33:11.000,277,11063583,5565,0,1759555990,13134.369948899992,27707.298323609997,53283.68407416001 2025-10-04,05:33:12.000,277,11063592,5684,0,1759555991,13134.336267350001,36481.68879285001,53283.621190080004 2025-10-04,05:33:13.000,277,11063551,5725,0,1759555992,13134.248695319991,28630.734353609994,53283.572280240005 2025-10-04,05:33:14.000,277,11063590,5325,0,1759555993,13134.120705429996,28630.621567530005,53283.54433176001 2025-10-04,05:33:15.000,277,11063563,5845,0,1759555994,13133.91187982,30015.980037300003,53283.48144768 2025-10-04,05:33:16.000,277,11063582,5405,0,1759555995,13133.78388992999,25397.686124760003,53283.39760224001 2025-10-04,05:33:17.000,277,11063549,5965,0,1759555996,13133.581800629989,29092.13515776,53283.27183408 2025-10-04,05:33:18.000,277,11063543,5925,0,1759555997,13133.447074429998,26321.164449539996,53283.236898480005 2025-10-04,05:33:19.000,277,11063585,5765,0,1759555998,13133.204567269997,25397.432356079997,53283.09715608 2025-10-04,05:33:20.000,277,11063539,5925,0,1759555999,13132.989005349991,30939.09180732,53283.05523336 2025-10-04,05:33:21.000,277,11063524,5445,0,1759556000,13132.80712497999,33248.16122316,53282.901516720005 2025-10-04,05:33:22.000,277,11063582,5645,0,1759556001,13132.56461781999,28168.163393879993,53282.81068416 2025-10-04,05:33:23.000,277,11063577,5845,0,1759556002,13132.396210069994,35557.131951179996,53282.65696752001 2025-10-04,05:33:24.000,277,11063528,5684,0,1759556003,13132.200857080003,28168.09290258,53282.58709632001 2025-10-04,05:33:25.000,277,11063563,5725,0,1759556004,13131.951613609992,32324.28109797,53282.4753024 2025-10-04,05:33:26.000,277,11063531,6124,0,1759556005,13131.742787999996,29553.373831920006,53282.38446984 2025-10-04,05:33:27.000,277,11063603,5884,0,1759556006,13131.540698699995,26782.43836935,53282.23774032 2025-10-04,05:33:28.000,277,11063480,5325,0,1759556007,13131.291455229999,28167.867330420006,53282.10498504001 2025-10-04,05:33:29.000,277,11063565,5805,0,1759556008,13131.069156999998,25858.783816320007,53281.895371440005 2025-10-04,05:33:30.000,277,11063554,5405,0,1759556009,13130.833386149992,29553.190554540008,53281.76960328001 2025-10-04,05:33:31.000,277,11063548,5645,0,1759556010,13130.604351609996,27244.107040439994,53281.608899520004 2025-10-04,05:33:32.000,277,11063549,5845,0,1759556011,13130.41573493,26320.381996109994,53281.490118480004 2025-10-04,05:33:33.000,277,11063638,5165,0,1759556012,13130.22711824999,30476.647731930003,53281.35037608 2025-10-04,05:33:34.000,277,11063560,5525,0,1759556013,13130.004820019989,28629.324527610006,53281.23159504 2025-10-04,05:33:35.000,277,11063532,5565,0,1759556014,13129.849884889998,29091.148279560002,53281.04992992001 2025-10-04,05:33:36.000,277,11063534,5405,0,1759556015,13129.721895000002,33709.08268647001,53280.87525192 2025-10-04,05:33:37.000,277,11063582,5445,0,1759556016,13129.573696179992,33709.103833860005,53280.77743224 2025-10-04,05:33:38.000,277,11063591,5884,0,1759556017,13129.425497359996,31861.745383889996,53280.64467696001 2025-10-04,05:33:39.000,277,11063586,5405,0,1759556018,13129.290771159991,29090.70418437,53280.483973200004 2025-10-04,05:33:40.000,277,11063603,5965,0,1759556019,13129.14930864999,32785.08272607,53280.316282320004 2025-10-04,05:33:41.000,277,11063627,5845,0,1759556020,13129.001109829995,30475.963966320007,53280.16256568001 2025-10-04,05:33:42.000,277,11063589,6084,0,1759556021,13128.82596576999,29090.36582613,53279.99487480001 2025-10-04,05:33:43.000,277,11063558,5605,0,1759556022,13128.650821709998,29552.062693739994,53279.86211952 2025-10-04,05:33:44.000,277,11063570,5485,0,1759556023,13128.489150269997,25857.550218570002,53279.68744152001 2025-10-04,05:33:45.000,277,11063579,6005,0,1759556024,13128.334215139992,26780.936904660004,53279.55468624 2025-10-04,05:33:46.000,277,11063553,5605,0,1759556025,13128.159071080001,29551.68908985,53279.4359052 2025-10-04,05:33:47.000,277,11063639,5884,0,1759556026,13127.983927019995,29089.823043120006,53279.26821432 2025-10-04,05:33:48.000,277,11063615,5884,0,1759556027,13127.79531034,27704.365885530002,53279.13545904001 2025-10-04,05:33:49.000,277,11063592,5525,0,1759556028,13127.573012109999,26318.831187510004,53278.89789696001 2025-10-04,05:33:50.000,277,11063583,5965,0,1759556029,13127.357450189993,29089.512881400005,53278.8070644 2025-10-04,05:33:51.000,277,11063541,5805,0,1759556030,13127.209251369997,24933.162556020005,53278.63937352 2025-10-04,05:33:52.000,277,11063593,5805,0,1759556031,13127.020634690001,28165.604559690008,53278.43674704001 2025-10-04,05:33:53.000,277,11063618,5445,0,1759556032,13126.919590040001,30936.243958799998,53278.26206904 2025-10-04,05:33:54.000,277,11063584,5325,0,1759556033,13126.77812753,33245.10894987,53278.11533952 2025-10-04,05:33:55.000,277,11063627,5965,0,1759556034,13126.724237049995,30012.314489700002,53278.03149408001 2025-10-04,05:33:56.000,277,11063629,5725,0,1759556035,13126.61645609,28626.758644290006,53277.83585472 2025-10-04,05:33:57.000,277,11063601,5645,0,1759556036,13126.522147749994,31859.080812750006,53277.66117672 2025-10-04,05:33:58.000,277,11063612,5684,0,1759556037,13126.454784649999,28164.497846280006,53277.50047296 2025-10-04,05:33:59.000,277,11063548,5445,0,1759556038,13126.441312029994,30935.123147129998,53277.269898000006 2025-10-04,05:34:00.000,277,11063615,5925,0,1759556039,13126.461520959994,26317.026610229994,53277.13714272 2025-10-04,05:34:01.000,277,11063578,5445,0,1759556040,13126.380685239994,30934.812985409997,53277.00438744001 2025-10-04,05:34:02.000,277,11063593,5884,0,1759556041,13126.326794759989,24469.611767220005,53276.87861928001 2025-10-04,05:34:03.000,277,11063535,6084,0,1759556042,13126.272904279998,28163.743589370002,53276.72490264 2025-10-04,05:34:04.000,277,11063612,5245,0,1759556043,13126.198804869993,24469.33685115,53276.58516024 2025-10-04,05:34:05.000,277,11063630,5325,0,1759556044,13126.138178079993,29548.904683500004,53276.43843072 2025-10-04,05:34:06.000,277,11063577,5565,0,1759556045,13126.091023909998,31396.002315660007,53276.28471408001 2025-10-04,05:34:07.000,277,11063609,5965,0,1759556046,13125.983242950002,31395.847234800007,53276.11702320001 2025-10-04,05:34:08.000,277,11063575,5925,0,1759556047,13125.956297709992,29548.601570910003,53275.977280800005 2025-10-04,05:34:09.000,277,11063591,5925,0,1759556048,13125.895670919992,26777.821189199996,53275.89343536 2025-10-04,05:34:10.000,277,11063664,5605,0,1759556049,13125.754208409991,27701.243120939995,53275.72574448 2025-10-04,05:34:11.000,277,11063628,5245,0,1759556050,13125.666636379996,27239.327730300007,53275.592989200006 2025-10-04,05:34:12.000,277,11063569,6165,0,1759556051,13125.55885542,28162.728514650007,53275.54407936001 2025-10-04,05:34:13.000,277,11063585,5805,0,1759556052,13125.4780197,31395.100027020002,53275.36940136001 2025-10-04,05:34:14.000,277,11063642,5525,0,1759556053,13125.37697505,28162.397205539994,53275.20171048001 2025-10-04,05:34:15.000,277,11063638,5445,0,1759556054,13125.28940301999,33703.7323968,53275.13183928001 2025-10-04,05:34:16.000,277,11063589,5725,0,1759556055,13125.181622059994,30009.346805969995,53275.03401960001 2025-10-04,05:34:17.000,277,11063612,5405,0,1759556056,13125.094050029998,29085.699302070003,53274.87331584001 2025-10-04,05:34:18.000,277,11063575,5845,0,1759556057,13124.939114899993,27700.21394796,53274.754534800006 2025-10-04,05:34:19.000,277,11063597,5925,0,1759556058,13124.737025599992,31394.33872098,53274.635753760005 2025-10-04,05:34:20.000,277,11063561,5884,0,1759556059,13124.548408919996,33241.337665319996,53274.52395984 2025-10-04,05:34:21.000,277,11063574,5245,0,1759556060,13124.31937438,28623.438504060003,53274.398191680004 2025-10-04,05:34:22.000,277,11063582,5684,0,1759556061,13124.204857109995,28161.487867770004,53274.202552320006 2025-10-04,05:34:23.000,277,11063559,5925,0,1759556062,13124.04992197999,28161.311639520005,53274.11870688 2025-10-04,05:34:24.000,277,11063560,5645,0,1759556063,13123.935404709999,26314.08007389,53273.94402888 2025-10-04,05:34:25.000,277,11063591,6084,0,1759556064,13123.868041609989,29546.458635389994,53273.776338 2025-10-04,05:34:26.000,277,11063547,5925,0,1759556065,13123.834360059998,29546.23306323,53273.64358272 2025-10-04,05:34:27.000,277,11063549,6284,0,1759556066,13123.706370170003,30469.612700190002,53273.52480168001 2025-10-04,05:34:28.000,277,11063630,5285,0,1759556067,13123.679424929993,25389.995523930003,53273.44095624 2025-10-04,05:34:29.000,277,11063588,5405,0,1759556068,13123.665952310002,28160.40935088,53273.28723960001 2025-10-04,05:34:30.000,277,11063578,5605,0,1759556069,13123.618798139993,28622.070972839996,53273.14051008 2025-10-04,05:34:31.000,277,11063535,5805,0,1759556070,13123.490808249997,34163.08190412,53273.056664640004 2025-10-04,05:34:32.000,277,11063569,6045,0,1759556071,13123.457126699992,25850.945183760006,53272.861025280006 2025-10-04,05:34:33.000,277,11063503,6005,0,1759556072,13123.369554669996,33238.96210850999,53272.76320560001 2025-10-04,05:34:34.000,277,11063531,5765,0,1759556073,13123.275246329991,34623.95402352,53272.70032152 2025-10-04,05:34:35.000,277,11063566,5405,0,1759556074,13123.18093799,31391.27234943,53272.574553360006 2025-10-04,05:34:36.000,277,11063585,5805,0,1759556075,13123.106838579995,32776.22196965999,53272.42782384001 2025-10-04,05:34:37.000,277,11063601,5965,0,1759556076,13123.066420719995,29081.765887529997,53272.357952640006 2025-10-04,05:34:38.000,277,11063536,5485,0,1759556077,13122.945167139995,31390.250225580006,53272.204236 2025-10-04,05:34:39.000,277,11063633,5884,0,1759556078,13122.904749279995,28619.371156049994,53272.07846784 2025-10-04,05:34:40.000,277,11063599,5925,0,1759556079,13122.83064986999,28618.99755216,53271.9596868 2025-10-04,05:34:41.000,277,11063559,5765,0,1759556080,13122.763286769994,33236.269340850005,53271.854880000006 2025-10-04,05:34:42.000,277,11063619,6005,0,1759556081,13122.689187359989,24924.386389170002,53271.70815048001 2025-10-04,05:34:43.000,277,11063569,5684,0,1759556082,13122.675714739999,30003.418487639996,53271.6452664 2025-10-04,05:34:44.000,277,11063577,5925,0,1759556083,13122.689187359989,31388.354009610004,53271.519498240006 2025-10-04,05:34:45.000,277,11063591,5925,0,1759556084,13122.635296879998,31388.057946150002,53271.39373008001 2025-10-04,05:34:46.000,277,11063624,5525,0,1759556085,13122.668978429989,28155.58774596,53271.30289752001 2025-10-04,05:34:47.000,277,11063605,5845,0,1759556086,13122.74981414999,30002.283577709997,53271.22603920001 2025-10-04,05:34:48.000,277,11063559,5725,0,1759556087,13122.743077839994,29540.269499250004,53271.02341272 2025-10-04,05:34:49.000,277,11063423,5965,0,1759556088,13122.756550459999,30925.19092296,53271.02341272 2025-10-04,05:34:50.000,277,11063451,5884,0,1759556089,13122.79023200999,24460.574782559997,53270.86270896 2025-10-04,05:34:51.000,277,11063562,5485,0,1759556090,13122.796968319999,32771.73872297999,53270.806812 2025-10-04,05:34:52.000,277,11063593,6084,0,1759556091,13122.796968319999,30924.570599519997,53270.63912112 2025-10-04,05:34:53.000,277,11063653,5605,0,1759556092,13122.776759389999,34156.490967570004,53270.60418552001 2025-10-04,05:34:54.000,277,11063620,5405,0,1759556093,13122.81044093999,32309.329893240007,53270.56924992 2025-10-04,05:34:55.000,277,11063617,5845,0,1759556094,13122.904749279995,29538.676395870003,53270.492391600004 2025-10-04,05:34:56.000,277,11063554,5245,0,1759556095,13122.93843083,24459.27774264,53270.394571920006 2025-10-04,05:34:57.000,277,11063608,5485,0,1759556096,13122.985584999995,29999.759989169994,53270.31771360001 2025-10-04,05:34:58.000,277,11063606,5325,0,1759556097,13122.965376069995,29999.499171360003,53270.31771360001 2025-10-04,05:34:59.000,277,11063609,5645,0,1759556098,13122.924958209995,29999.139665730007,53270.15002272001 2025-10-04,05:35:00.000,277,11063630,5325,0,1759556099,13122.823913559994,28151.809412279996,53270.12207424 2025-10-04,05:35:01.000,277,11063627,5884,0,1759556100,13122.74981414999,31845.179928390004,53270.04521592 2025-10-04,05:35:02.000,277,11063595,5925,0,1759556101,13122.695923669999,27689.224354289996,53269.98233184001 2025-10-04,05:35:03.000,277,11063612,5365,0,1759556102,13122.695923669999,26303.739000179994,53269.97534472 2025-10-04,05:35:04.000,277,11063559,5605,0,1759556103,13122.709396289989,32305.748935199998,53269.91944776 2025-10-04,05:35:05.000,277,11063618,5365,0,1759556104,13122.756550459999,32305.361233050004,53269.78669248 2025-10-04,05:35:06.000,277,11063631,5765,0,1759556105,13122.83738618,25379.210355029994,53269.723808400006 2025-10-04,05:35:07.000,277,11063619,5925,0,1759556106,13122.93843083,28610.905150920007,53269.68188568 2025-10-04,05:35:08.000,277,11063580,5405,0,1759556107,13123.10010227,31380.86078442,53269.61201448 2025-10-04,05:35:09.000,277,11063629,5884,0,1759556108,13123.275246329991,38306.19396336,53269.584066 2025-10-04,05:35:10.000,277,11063575,5925,0,1759556109,13123.504280870002,27225.017996399998,53269.56310464 2025-10-04,05:35:11.000,277,11063566,5525,0,1759556110,13123.841096369993,28609.84778142,53269.535156160004 2025-10-04,05:35:12.000,277,11063568,5565,0,1759556111,13124.25874759,27686.277817950002,53269.54214328 2025-10-04,05:35:13.000,277,11063563,5845,0,1759556112,13124.716816669992,32764.886968620005,53269.56310464 2025-10-04,05:35:14.000,277,11063562,5325,0,1759556113,13125.161413129994,29071.107602970005,53269.62598872001 2025-10-04,05:35:15.000,277,11063634,5565,0,1759556114,13125.686845309996,30456.071321459996,53269.63297584 2025-10-04,05:35:16.000,277,11063477,5925,0,1759556115,13126.225750109988,29532.705782760007,53269.75175688 2025-10-04,05:35:17.000,277,11063560,5445,0,1759556116,13126.7579186,29070.931374720007,53269.93342200001 2025-10-04,05:35:18.000,277,11063608,5565,0,1759556117,13127.263141850002,27224.0311182,53269.8984864 2025-10-04,05:35:19.000,277,11063559,5565,0,1759556118,13127.81551927,25838.968711890004,53270.10111288001 2025-10-04,05:35:20.000,277,11063628,5325,0,1759556119,13128.394841929992,28147.474197329997,53270.24085528 2025-10-04,05:35:21.000,277,11063593,5605,0,1759556120,13128.93374673,31379.359319730007,53270.31771360001 2025-10-04,05:35:22.000,277,11063548,5525,0,1759556121,13129.479387840001,30455.937387989994,53270.52034008 2025-10-04,05:35:23.000,277,11063534,5445,0,1759556122,13129.910511679998,32764.576806900004,53270.71597944 2025-10-04,05:35:24.000,277,11063521,5884,0,1759556123,13130.361844449995,29532.592996680003,53270.946554400005 2025-10-04,05:35:25.000,277,11063580,5445,0,1759556124,13130.840122460002,23992.131897540006,53271.10027104 2025-10-04,05:35:26.000,277,11063614,5445,0,1759556125,13131.34534570999,29532.522505379995,53271.281936160005 2025-10-04,05:35:27.000,277,11063578,5445,0,1759556126,13131.897723130001,29994.226422120002,53271.48456264 2025-10-04,05:35:28.000,277,11063607,6045,0,1759556127,13132.436627929994,25377.144959940008,53271.687189120006 2025-10-04,05:35:29.000,277,11063511,5925,0,1759556128,13132.93511487,31379.324074079996,53271.93872544 2025-10-04,05:35:30.000,277,11063633,5965,0,1759556129,13133.359502400002,26300.580989940005,53272.14833904 2025-10-04,05:35:31.000,277,11063530,5165,0,1759556130,13133.709790519999,30455.782307129994,53272.35096552001 2025-10-04,05:35:32.000,277,11063610,5565,0,1759556131,13134.060078639995,32302.590924959994,53272.58154048 2025-10-04,05:35:33.000,277,11063561,5965,0,1759556132,13134.349739969992,27685.523561039998,53272.77717984 2025-10-04,05:35:34.000,277,11063481,5805,0,1759556133,13134.686555469998,25838.630353650005,53272.9728192 2025-10-04,05:35:35.000,277,11063611,5884,0,1759556134,13134.92232631999,29993.965604309997,53273.224355520004 2025-10-04,05:35:36.000,277,11063546,5325,0,1759556135,13135.110943,26761.988843219995,53273.364097920006 2025-10-04,05:35:37.000,277,11063583,6045,0,1759556136,13135.299559679996,31378.908175410004,53273.4968532 2025-10-04,05:35:38.000,277,11063610,5365,0,1759556137,13135.535330530001,28146.839775629996,53273.68550544 2025-10-04,05:35:39.000,277,11063621,5925,0,1759556138,13135.865409719998,30916.943440860006,53273.82524784 2025-10-04,05:35:40.000,277,11063581,5845,0,1759556139,13136.276324629995,30916.887047819997,53273.99992584 2025-10-04,05:35:41.000,277,11063583,5884,0,1759556140,13136.741130019996,26761.643435849997,53274.15364248001 2025-10-04,05:35:42.000,277,11063583,5925,0,1759556141,13137.104890759998,32763.66042,53274.36325608001 2025-10-04,05:35:43.000,277,11063578,5445,0,1759556142,13137.44844257,24914.750228460005,53274.52395984 2025-10-04,05:35:44.000,277,11063637,6005,0,1759556143,13137.717894969996,36457.19306609999,53274.70562496001 2025-10-04,05:35:45.000,277,11063587,5725,0,1759556144,13137.960402129997,28608.219432390004,53274.83139312 2025-10-04,05:35:46.000,277,11063524,5525,0,1759556145,13138.263536079998,29993.260691310003,53274.98510976 2025-10-04,05:35:47.000,277,11063593,5925,0,1759556146,13138.499306929989,30455.021001090005,53275.138826400005 2025-10-04,05:35:48.000,277,11063544,5245,0,1759556147,13138.78896826,29069.88810348,53275.36940136001 2025-10-04,05:35:49.000,277,11063575,5805,0,1759556148,13139.024739109991,30454.936411529998,53275.49516952001 2025-10-04,05:35:50.000,277,11063540,5365,0,1759556149,13139.280718889997,34148.581843709995,53275.64888616 2025-10-04,05:35:51.000,277,11063620,5245,0,1759556150,13139.482808189998,32763.554683049995,53275.77465432 2025-10-04,05:35:52.000,277,11063585,6045,0,1759556151,13139.745524279999,29531.620216740004,53276.01920352001 2025-10-04,05:35:53.000,277,11063590,5485,0,1759556152,13139.954349889995,24914.722031940008,53276.18689440001 2025-10-04,05:35:54.000,277,11063641,5805,0,1759556153,13140.14970288,31378.513424129997,53276.34759816 2025-10-04,05:35:55.000,277,11063511,5805,0,1759556154,13140.297901699996,26761.62228846,53276.45939208 2025-10-04,05:35:56.000,277,11063561,5805,0,1759556155,13140.419155279997,25376.517587370006,53276.599134480006 2025-10-04,05:35:57.000,277,11063581,6084,0,1759556156,13140.567354099992,24914.841867149997,53276.815735200005 2025-10-04,05:35:58.000,277,11063570,5525,0,1759556157,13140.668398749993,28146.691743899995,53276.9904132 2025-10-04,05:35:59.000,277,11063608,5325,0,1759556158,13140.749234469993,29993.352329999994,53277.08823288 2025-10-04,05:36:00.000,277,11063572,5405,0,1759556159,13140.755970779988,27684.69881283,53277.29784648 2025-10-04,05:36:01.000,277,11063588,5485,0,1759556160,13140.816597569989,28607.888123280005,53277.42361464 2025-10-04,05:36:02.000,277,11063560,5805,0,1759556161,13140.836806499989,31377.730970699995,53277.50746008001 2025-10-04,05:36:03.000,277,11063583,5965,0,1759556162,13140.816597569989,32300.870937240004,53277.619254 2025-10-04,05:36:04.000,277,11063545,5805,0,1759556163,13140.857015429989,25836.797579849997,53277.7589964 2025-10-04,05:36:05.000,277,11063562,5445,0,1759556164,13140.904169599999,32761.88403924,53277.870790320005 2025-10-04,05:36:06.000,277,11063620,5365,0,1759556165,13141.052368419994,28144.682741850003,53277.98258424001 2025-10-04,05:36:07.000,277,11063566,5565,0,1759556166,13141.173621999995,30914.426901450002,53278.0734168 2025-10-04,05:36:08.000,277,11063632,5325,0,1759556167,13141.26793034,30452.377577339998,53278.220146319996 2025-10-04,05:36:09.000,277,11063564,5565,0,1759556168,13141.436338089996,29528.765319090002,53278.276043280006 2025-10-04,05:36:10.000,277,11063608,5525,0,1759556169,13141.658636319997,30913.383630209995,53278.40181144 2025-10-04,05:36:11.000,277,11063578,5405,0,1759556170,13141.820307759997,31374.713943060007,53278.42975992 2025-10-04,05:36:12.000,277,11063528,5485,0,1759556171,13142.022397059998,30451.07348829,53278.61841216 2025-10-04,05:36:13.000,277,11063579,5965,0,1759556172,13142.163859569999,29989.14399939,53278.63937352 2025-10-04,05:36:14.000,277,11063640,5325,0,1759556173,13142.31879469999,29527.263854400007,53278.78610304 2025-10-04,05:36:15.000,277,11063631,5925,0,1759556174,13142.493938759995,30450.523656150006,53278.89789696001 2025-10-04,05:36:16.000,277,11063583,5965,0,1759556175,13142.696028059996,29988.587118120005,53278.946806800006 2025-10-04,05:36:17.000,277,11063603,5684,0,1759556176,13142.877908429997,31835.064426840006,53279.12847192 2025-10-04,05:36:18.000,277,11063625,5925,0,1759556177,13142.972216770002,31373.311166190004,53279.226291599996 2025-10-04,05:36:19.000,277,11063596,5325,0,1759556178,13143.026107249992,28141.440142050007,53279.393982479996 2025-10-04,05:36:20.000,277,11063639,5845,0,1759556179,13143.086734039993,27218.011161179995,53279.47782792 2025-10-04,05:36:21.000,277,11063606,5525,0,1759556180,13143.100206659998,29064.61535424,53279.547699120005 2025-10-04,05:36:22.000,277,11063600,5725,0,1759556181,13143.100206659998,30911.219547300003,53279.7503256 2025-10-04,05:36:23.000,277,11063620,5485,0,1759556182,13143.086734039993,31834.49344731,53279.834171040005 2025-10-04,05:36:24.000,277,11063594,5445,0,1759556183,13143.120415589998,29064.495519029995,53279.952952080006 2025-10-04,05:36:25.000,277,11063575,5925,0,1759556184,13143.073261420002,27217.79263815,53280.05775888 2025-10-04,05:36:26.000,277,11063590,5205,0,1759556185,13143.059788799997,32757.943575569996,53280.12763008 2025-10-04,05:36:27.000,277,11063577,6005,0,1759556186,13143.066525109993,29064.59420685,53280.267372480004 2025-10-04,05:36:28.000,277,11063620,5485,0,1759556187,13143.059788799997,27679.651635750008,53280.316282320004 2025-10-04,05:36:29.000,277,11063548,5325,0,1759556188,13143.059788799997,32296.465230989998,53280.456024720006 2025-10-04,05:36:30.000,277,11063574,5485,0,1759556189,13142.972216770002,33681.65452164,53280.58179288 2025-10-04,05:36:31.000,277,11063577,5805,0,1759556190,13142.931798910002,29064.960761609997,53280.70756104 2025-10-04,05:36:32.000,277,11063608,5525,0,1759556191,13142.729709610001,22601.528875050004,53280.78441936001 2025-10-04,05:36:33.000,277,11063558,5684,0,1759556192,13142.5882471,25371.660736799997,53280.8682648 2025-10-04,05:36:34.000,277,11063590,5805,0,1759556193,13142.3861578,30450.234641820003,53280.92416176 2025-10-04,05:36:35.000,277,11063567,5845,0,1759556194,13142.231222669994,29526.911397899996,53281.008007200006 2025-10-04,05:36:36.000,277,11063549,5884,0,1759556195,13141.988715509993,30450.333329639994,53281.09185264 2025-10-04,05:36:37.000,277,11063636,5445,0,1759556196,13141.806835139992,28142.060465489994,53281.105826880004 2025-10-04,05:36:38.000,277,11063559,5884,0,1759556197,13141.571064290001,27680.51867874,53281.154736720004 2025-10-04,05:36:39.000,277,11063583,5765,0,1759556198,13141.28140295999,27218.91344982,53281.1826852 2025-10-04,05:36:40.000,277,11063595,5684,0,1759556199,13141.09952258999,28142.448167640003,53281.19665944001 2025-10-04,05:36:41.000,277,11063601,5925,0,1759556200,13140.877224359989,29527.637458290003,53281.21063368 2025-10-04,05:36:42.000,277,11063575,6005,0,1759556201,13140.648189819993,31374.431977860004,53281.20364656 2025-10-04,05:36:43.000,277,11063573,5684,0,1759556202,13140.439364209997,28604.476344359995,53281.105826880004 2025-10-04,05:36:44.000,277,11063564,5445,0,1759556203,13140.264220149991,27681.399819989994,53281.11980112001 2025-10-04,05:36:45.000,277,11063556,5525,0,1759556204,13140.12949395,31836.685726740005,53281.14774960001 2025-10-04,05:36:46.000,277,11063571,5805,0,1759556205,13139.92740465,30451.933482149994,53281.09185264 2025-10-04,05:36:47.000,277,11063593,6205,0,1759556206,13139.86004154999,26758.767390809997,53281.02896856001 2025-10-04,05:36:48.000,277,11063534,5405,0,1759556207,13139.745524279999,28143.949632329997,53281.03595568 2025-10-04,05:36:49.000,277,11063607,5725,0,1759556208,13139.570380219993,30914.243624070004,53280.94512312 2025-10-04,05:36:50.000,277,11063574,5245,0,1759556209,13139.321136749997,33684.67859841,53280.98005872001 2025-10-04,05:36:51.000,277,11063595,6084,0,1759556210,13139.05168435,32761.651417949994,53280.88223904001 2025-10-04,05:36:52.000,277,11063634,5765,0,1759556211,13138.694659919995,30453.449045100002,53280.88223904001 2025-10-04,05:36:53.000,277,11063598,5684,0,1759556212,13138.506043239999,28145.246672249996,53280.791406480006 2025-10-04,05:36:54.000,277,11063543,5884,0,1759556213,13138.277008700003,31839.011939639997,53280.7285224 2025-10-04,05:36:55.000,277,11063557,5765,0,1759556214,13138.068183089992,30915.815580060007,53280.71454816001 2025-10-04,05:36:56.000,277,11063605,5684,0,1759556215,13137.839148549996,27684.177177210004,53280.651664080004 2025-10-04,05:36:57.000,277,11063539,5925,0,1759556216,13137.52254197999,30454.58395503,53280.58878 2025-10-04,05:36:58.000,277,11063593,5884,0,1759556217,13137.266562199999,31378.13982024,53280.53987016 2025-10-04,05:36:59.000,277,11063538,5405,0,1759556218,13136.983637179997,24914.362526309997,53280.483973200004 2025-10-04,05:37:00.000,277,11063626,5605,0,1759556219,13136.700712159996,31378.182115019998,53280.37916640001 2025-10-04,05:37:01.000,277,11063597,5845,0,1759556220,13136.437996069995,31378.30195023,53280.32326944 2025-10-04,05:37:02.000,277,11063537,6165,0,1759556221,13136.168543669999,32763.307963500003,53280.16256568001 2025-10-04,05:37:03.000,277,11063554,5285,0,1759556222,13135.973190679993,34148.40561546,53280.14160432001 2025-10-04,05:37:04.000,277,11063600,5365,0,1759556223,13135.831728169993,25376.11578696,53279.99487480001 2025-10-04,05:37:05.000,277,11063601,5805,0,1759556224,13135.730683519992,33224.94138894,53279.98788768 2025-10-04,05:37:06.000,277,11063586,5245,0,1759556225,13135.589221009992,31839.850786109993,53279.87609376001 2025-10-04,05:37:07.000,277,11063603,5925,0,1759556226,13135.535330530001,28146.346336529998,53279.77128696 2025-10-04,05:37:08.000,277,11063560,5325,0,1759556227,13135.461231119996,29993.197249139994,53279.666480160005 2025-10-04,05:37:09.000,277,11063559,5845,0,1759556228,13135.35345016,29069.747120879998,53279.58263472 2025-10-04,05:37:10.000,277,11063613,5845,0,1759556229,13135.29282337,30454.985755439993,53279.53372488 2025-10-04,05:37:11.000,277,11063625,6005,0,1759556230,13135.12441561999,35533.70769219,53279.393982479996 2025-10-04,05:37:12.000,277,11063498,5684,0,1759556231,13134.976216799994,23991.173215860006,53279.331098400005 2025-10-04,05:37:13.000,277,11063544,5245,0,1759556232,13134.807809049998,31840.203242610005,53279.27520144001 2025-10-04,05:37:14.000,277,11063621,6005,0,1759556233,13134.652873919993,26299.805585640002,53279.15642040001 2025-10-04,05:37:15.000,277,11063635,5884,0,1759556234,13134.477729860002,31840.25258652,53279.08654920001 2025-10-04,05:37:16.000,277,11063649,5925,0,1759556235,13134.322794729997,27223.333254330006,53278.995716640005 2025-10-04,05:37:17.000,277,11063627,6045,0,1759556236,13134.208277459991,22144.667710620008,53278.88392272 2025-10-04,05:37:18.000,277,11063572,5245,0,1759556237,13134.080287569996,28146.924365190003,53278.82103864001 2025-10-04,05:37:19.000,277,11063660,5605,0,1759556238,13134.019660779995,33687.589889099996,53278.68828336 2025-10-04,05:37:20.000,277,11063605,6124,0,1759556239,13133.94556136999,26300.517547769996,53278.660334880005 2025-10-04,05:37:21.000,277,11063578,5405,0,1759556240,13133.878198269995,27685.784378850003,53278.51360536001 2025-10-04,05:37:22.000,277,11063556,5645,0,1759556241,13133.736735759994,28147.77026079,53278.42975992 2025-10-04,05:37:23.000,277,11063525,5965,0,1759556242,13133.561591699989,29994.87494208,53278.324953120005 2025-10-04,05:37:24.000,277,11063631,6045,0,1759556243,13133.366238709998,31380.134724029995,53278.276043280006 2025-10-04,05:37:25.000,277,11063533,5645,0,1759556244,13133.197830960002,34150.56969837,53278.143288 2025-10-04,05:37:26.000,277,11063584,5285,0,1759556245,13132.995741660001,32765.5636851,53278.05944256001 2025-10-04,05:37:27.000,277,11063583,5884,0,1759556246,13132.70608032999,28148.672549430004,53277.919700160004 2025-10-04,05:37:28.000,277,11063585,5884,0,1759556247,13132.57135413,30457.3260666,53277.85681608 2025-10-04,05:37:29.000,277,11063564,5525,0,1759556248,13132.429891619999,28148.88402333,53277.72406080001 2025-10-04,05:37:30.000,277,11063589,6245,0,1759556249,13132.349055899998,27687.321089189994,53277.619254 2025-10-04,05:37:31.000,277,11063558,5445,0,1759556250,13132.214329699993,29996.066245049995,53277.47951160001 2025-10-04,05:37:33.000,277,11063581,5725,0,1759556252,13132.012240399992,25840.977713939996,53277.28387224 2025-10-04,05:37:34.000,277,11063547,5925,0,1759556253,13131.965086229997,32305.08631698,53277.20701392 2025-10-04,05:37:35.000,277,11063537,5845,0,1759556254,13131.911195749992,30458.348190450008,53277.09522000001 2025-10-04,05:37:36.000,277,11063592,5245,0,1759556255,13131.951613609992,23994.465159569998,53276.95547760001 2025-10-04,05:37:37.000,277,11063601,5965,0,1759556256,13131.965086229997,33228.98758956,53276.85765792001 2025-10-04,05:37:38.000,277,11063528,5605,0,1759556257,13131.998767780002,29073.54660195,53276.79477384 2025-10-04,05:37:39.000,277,11063589,5725,0,1759556258,13132.072867189992,29997.109516290002,53276.68297992 2025-10-04,05:37:40.000,277,11063528,5325,0,1759556259,13132.207593389998,28612.09645389,53276.63407008 2025-10-04,05:37:41.000,277,11063537,5965,0,1759556260,13132.315374349993,28150.519421489997,53276.52227616001 2025-10-04,05:37:42.000,277,11063617,5884,0,1759556261,13132.537672579994,27227.06929323,53276.45240496001 2025-10-04,05:37:43.000,277,11063540,5445,0,1759556262,13132.74649818999,29073.955451489994,53276.431443600006 2025-10-04,05:37:44.000,277,11063576,5645,0,1759556263,13133.002477969996,32767.84055409,53276.43843072 2025-10-04,05:37:45.000,277,11063549,5684,0,1759556264,13133.319084540002,29997.539513220006,53276.40349512001 2025-10-04,05:37:46.000,277,11063547,5765,0,1759556265,13133.602009559989,29997.59590626,53276.36855952 2025-10-04,05:37:47.000,277,11063444,5245,0,1759556266,13133.90514350999,29535.906087780008,53276.33362392001 2025-10-04,05:37:48.000,277,11063608,5445,0,1759556267,13134.255431630001,32306.277619950008,53276.36855952 2025-10-04,05:37:49.000,277,11063636,5605,0,1759556268,13134.619192370003,26765.583899520003,53276.42445648001 2025-10-04,05:37:50.000,277,11063644,5405,0,1759556269,13135.00316203999,28612.632187769996,53276.431443600006 2025-10-04,05:37:51.000,277,11063566,5245,0,1759556270,13135.494912670001,26304.105554940004,53276.44541784 2025-10-04,05:37:52.000,277,11063582,5365,0,1759556271,13135.912563889993,25380.76821276,53276.54323752001 2025-10-04,05:37:53.000,277,11063577,6084,0,1759556272,13136.36389665999,28151.28777666,53276.599134480006 2025-10-04,05:37:54.000,277,11063624,5365,0,1759556273,13136.815229430002,29074.907084039995,53276.6759928 2025-10-04,05:37:55.000,277,11063569,5725,0,1759556274,13137.152044929993,30922.018814459996,53276.71791552001 2025-10-04,05:37:56.000,277,11063609,5565,0,1759556275,13137.54948722,30922.1456988,53276.77381248 2025-10-04,05:37:57.000,277,11063602,5684,0,1759556276,13137.839148549996,29998.935240959996,53276.89958064 2025-10-04,05:37:58.000,277,11063624,5605,0,1759556277,13138.135546190002,27690.44385378,53277.0602844 2025-10-04,05:37:59.000,277,11063602,5565,0,1759556278,13138.438680139989,28614.084308549995,53277.151116960005 2025-10-04,05:38:00.000,277,11063417,5605,0,1759556279,13138.714868849995,29999.52031875,53277.248936640004 2025-10-04,05:38:01.000,277,11063582,5325,0,1759556280,13139.05168435,27691.08532461,53277.42361464 2025-10-04,05:38:02.000,277,11063585,5884,0,1759556281,13139.334609370002,29076.44379438,53277.52143432 2025-10-04,05:38:03.000,277,11063603,6084,0,1759556282,13139.543434979998,23997.580875030006,53277.57034416 2025-10-04,05:38:04.000,277,11063585,6005,0,1759556283,13139.745524279999,26306.438816969996,53277.73104792 2025-10-04,05:38:05.000,277,11063578,5605,0,1759556284,13139.88025047999,28153.585793039994,53277.870790320005 2025-10-04,05:38:06.000,277,11063532,5405,0,1759556285,13139.96782251,32771.18889084,53278.01751984 2025-10-04,05:38:07.000,277,11063574,5525,0,1759556286,13139.98129512999,30000.9653904,53278.087391040004 2025-10-04,05:38:08.000,277,11063611,6045,0,1759556287,13139.974558819995,30001.106373000002,53278.19219784 2025-10-04,05:38:09.000,277,11063588,5165,0,1759556288,13139.92740465,33233.499032759995,53278.276043280006 2025-10-04,05:38:10.000,277,11063639,5884,0,1759556289,13139.90045940999,25845.73587669,53278.3529016 2025-10-04,05:38:11.000,277,11063590,5005,0,1759556290,13139.77920582999,35080.75879491,53278.45072128 2025-10-04,05:38:12.000,277,11063552,5525,0,1759556291,13139.772469519994,32310.492999690003,53278.49963112 2025-10-04,05:38:13.000,277,11063558,5725,0,1759556292,13139.75899689999,27231.432704699997,53278.590463680004 2025-10-04,05:38:14.000,277,11063604,5405,0,1759556293,13139.725315349999,28616.882813160002,53278.611425040006 2025-10-04,05:38:15.000,277,11063583,5845,0,1759556294,13139.745524279999,33696.17572944,53278.65334776001 2025-10-04,05:38:16.000,277,11063571,5884,0,1759556295,13139.812887379994,30002.339970750007,53278.709244720005 2025-10-04,05:38:17.000,277,11063619,5884,0,1759556296,13139.82636,23999.71676142,53278.78610304 2025-10-04,05:38:18.000,277,11063575,5925,0,1759556297,13139.833096309994,34158.21095529001,53278.80007728001 2025-10-04,05:38:19.000,277,11063627,5884,0,1759556298,13139.785942139999,32773.02166463999,53278.84898712001 2025-10-04,05:38:20.000,277,11063581,5805,0,1759556299,13139.792678449994,28617.333957480005,53278.828025760005 2025-10-04,05:38:21.000,277,11063586,5485,0,1759556300,13139.79941475999,27232.21515813,53278.86994848001 2025-10-04,05:38:22.000,277,11063581,5725,0,1759556301,13139.86677786,32311.48692702,53278.946806800006 2025-10-04,05:38:23.000,277,11063631,5925,0,1759556302,13140.02171298999,28617.580677029997,53278.86994848001 2025-10-04,05:38:24.000,277,11063554,5645,0,1759556303,13140.14970288,26308.863717689994,53278.91885832001 2025-10-04,05:38:25.000,277,11063597,6084,0,1759556304,13140.318110629996,32773.26838419,53278.95379392 2025-10-04,05:38:26.000,277,11063614,5365,0,1759556305,13140.425891589992,28155.806268989996,53278.995716640005 2025-10-04,05:38:27.000,277,11063625,5765,0,1759556306,13140.614508270002,29079.277544640005,53279.08654920001 2025-10-04,05:38:28.000,277,11063613,5805,0,1759556307,13140.722289229998,30002.73472203,53279.10052344 2025-10-04,05:38:29.000,277,11063580,5445,0,1759556308,13140.830070189993,27232.20105987,53279.15642040001 2025-10-04,05:38:30.000,277,11063606,5485,0,1759556309,13140.897433289989,30926.14255551,53279.17738176 2025-10-04,05:38:31.000,277,11063559,5925,0,1759556310,13140.958060079989,31387.973356589995,53279.17738176 2025-10-04,05:38:32.000,277,11063665,6045,0,1759556311,13141.04563211,26308.673391179997,53279.20533024001 2025-10-04,05:38:34.000,277,11063505,5925,0,1759556313,13141.214039859995,32773.07805768,53279.331098400005 2025-10-04,05:38:35.000,277,11063536,5605,0,1759556314,13141.193830929995,26770.222227060003,53279.32411128001 2025-10-04,05:38:36.000,277,11063413,5884,0,1759556315,13141.26793034,30925.895835960007,53279.35904688 2025-10-04,05:38:37.000,277,11063493,6005,0,1759556316,13141.18709462,27693.531372719997,53279.449879440006 2025-10-04,05:38:38.000,277,11063480,5525,0,1759556317,13141.14667676,33696.084090749995,53279.5057764 2025-10-04,05:38:39.000,277,11063521,5684,0,1759556318,13140.99847793999,30925.47993729,53279.48481504 2025-10-04,05:38:40.000,277,11063569,5805,0,1759556319,13140.850279119994,22152.238476240003,53279.53372488 2025-10-04,05:38:41.000,277,11063522,5365,0,1759556320,13140.621244579997,29078.234273399998,53279.44289232001 2025-10-04,05:38:42.000,277,11063596,5325,0,1759556321,13140.452836830002,27692.932196669994,53279.498789280005 2025-10-04,05:38:43.000,277,11063396,5445,0,1759556322,13140.351792180001,26769.397478850005,53279.40795672 2025-10-04,05:38:44.000,277,11063529,6005,0,1759556323,13140.304638009991,29078.008701240004,53279.42193096001 2025-10-04,05:38:45.000,277,11063531,5725,0,1759556324,13140.351792180001,32771.879705579995,53279.44289232001 2025-10-04,05:38:46.000,277,11063506,5525,0,1759556325,13140.365264799992,31386.535334069995,53279.40096960001 2025-10-04,05:38:47.000,277,11063522,5325,0,1759556326,13140.466309449992,32771.65413342,53279.40096960001 2025-10-04,05:38:48.000,277,11063518,5365,0,1759556327,13140.493254690002,31848.09826821,53279.31712416 2025-10-04,05:38:49.000,277,11063518,5365,0,1759556328,13140.520199929997,35080.194864510006,53279.34507264 2025-10-04,05:38:50.000,277,11063549,5965,0,1759556329,13140.567354099992,25383.524422589995,53279.32411128001 2025-10-04,05:38:51.000,277,11063507,5605,0,1759556330,13140.607771959993,37388.61576039001,53279.2961628 2025-10-04,05:38:52.000,277,11063486,5365,0,1759556331,13140.816597569989,32309.4144828,53279.30314992001 2025-10-04,05:38:53.000,277,11063564,5525,0,1759556332,13141.011950559994,32770.970367810005,53279.2961628 2025-10-04,05:38:54.000,277,11063560,5725,0,1759556333,13141.24772141,30923.844539130005,53279.32411128001 2025-10-04,05:38:55.000,277,11063541,5884,0,1759556334,13141.40265653999,30000.253428270007,53279.34507264 2025-10-04,05:38:56.000,277,11063548,5445,0,1759556335,13141.611482150001,26767.966505460005,53279.45686656 2025-10-04,05:38:57.000,277,11063608,5645,0,1759556336,13141.685581559992,29538.253448069998,53279.46385368 2025-10-04,05:38:58.000,277,11063547,5845,0,1759556337,13141.752944660002,29538.07721982,53279.4359052 2025-10-04,05:38:59.000,277,11063560,5405,0,1759556338,13141.880934549998,26767.557655919998,53279.47084080001 2025-10-04,05:39:00.000,277,11063565,6084,0,1759556339,13142.157123259989,25844.015888969996,53279.51975064001 2025-10-04,05:39:01.000,277,11063545,5845,0,1759556340,13142.392894109995,30922.899955710003,53279.58263472 2025-10-04,05:39:02.000,277,11063588,5365,0,1759556341,13142.64887389,30461.00571246,53279.617570320006 2025-10-04,05:39:03.000,277,11063610,5405,0,1759556342,13142.925062599992,36463.403349629996,53279.70840288001 2025-10-04,05:39:04.000,277,11063585,6245,0,1759556343,13143.234932859988,27690.31696944,53279.79224832 2025-10-04,05:39:05.000,277,11063574,5684,0,1759556344,13143.383131679999,31384.0751877,53279.84115816 2025-10-04,05:39:06.000,277,11063563,5845,0,1759556345,13143.61890252999,28151.9081001,53279.86211952 2025-10-04,05:39:07.000,277,11063579,5965,0,1759556346,13143.834464449996,29075.18200011,53279.93897784 2025-10-04,05:39:08.000,277,11063492,5565,0,1759556347,13144.023081129992,24919.508391209994,53280.04378464001 2025-10-04,05:39:09.000,277,11063535,5965,0,1759556348,13144.063498989992,29998.39950708,53280.148591440004 2025-10-04,05:39:10.000,277,11063539,6205,0,1759556349,13144.117389469997,28613.06923383,53280.2044884 2025-10-04,05:39:11.000,277,11063581,5684,0,1759556350,13144.070235300002,30921.624063180003,53280.25339824 2025-10-04,05:39:12.000,277,11063532,5325,0,1759556351,13143.975926959996,29536.336084709998,53280.30929520001 2025-10-04,05:39:13.000,277,11063549,5965,0,1759556352,13143.753628729995,26765.809471679997,53280.37916640001 2025-10-04,05:39:14.000,277,11063581,5884,0,1759556353,13143.61890252999,32306.397455159997,53280.414102 2025-10-04,05:39:15.000,277,11063558,5285,0,1759556354,13143.49764894999,29535.793301700003,53280.386153520005 2025-10-04,05:39:16.000,277,11063580,5485,0,1759556355,13143.369659059994,34152.71968302,53280.386153520005 2025-10-04,05:39:17.000,277,11063573,5965,0,1759556356,13143.234932859988,24918.091516080007,53280.414102 2025-10-04,05:39:18.000,277,11063577,5884,0,1759556357,13143.160833449998,33228.81841044,53280.37217928 2025-10-04,05:39:19.000,277,11063518,5405,0,1759556358,13143.181042379998,33690.27560763,53280.35121792 2025-10-04,05:39:20.000,277,11063582,5405,0,1759556359,13143.302295959998,30458.087372640002,53280.30929520001 2025-10-04,05:39:21.000,277,11063584,5405,0,1759556360,13143.551539429995,26764.195220909998,53280.22544976 2025-10-04,05:39:22.000,277,11063599,5884,0,1759556361,13143.834464449996,38306.93412201,53280.288333840006 2025-10-04,05:39:23.000,277,11063549,5925,0,1759556362,13144.029817440001,23993.710902659994,53280.218462640005 2025-10-04,05:39:24.000,277,11063596,5405,0,1759556363,13144.218434119997,28610.728922669994,53280.25339824 2025-10-04,05:39:25.000,277,11063609,5884,0,1759556364,13144.467677589993,29072.369397240007,53280.316282320004 2025-10-04,05:39:26.000,277,11063582,5365,0,1759556365,13144.528304379994,34151.07723573,53280.25339824 2025-10-04,05:39:27.000,277,11063627,5965,0,1759556366,13144.609140099994,28148.806482900007,53280.2044884 2025-10-04,05:39:28.000,277,11063585,5645,0,1759556367,13144.63608533999,29533.868889210004,53280.22544976 2025-10-04,05:39:29.000,277,11063592,5684,0,1759556368,13144.669766889994,29533.840692690006,53280.19750128 2025-10-04,05:39:30.000,277,11063569,5845,0,1759556369,13144.642821649999,31380.628163129993,53280.218462640005 2025-10-04,05:39:31.000,277,11063567,5845,0,1759556370,13144.68323951,27686.750109660003,53280.23942400001 2025-10-04,05:39:32.000,277,11063591,5884,0,1759556371,13144.521568069998,29533.495285319994,53280.2044884 2025-10-04,05:39:33.000,277,11063520,5765,0,1759556372,13144.312742460002,30456.889020539995,53280.2044884 2025-10-04,05:39:35.000,277,11063589,6084,0,1759556374,13143.922036479991,29071.784319450002,53280.16256568001 2025-10-04,05:39:36.000,277,11063561,6245,0,1759556375,13143.69973824999,28148.468124659994,53280.08570736 2025-10-04,05:39:37.000,277,11063597,6084,0,1759556376,13143.57848466999,32303.81042445,53279.99487480001 2025-10-04,05:39:38.000,277,11063604,5605,0,1759556377,13143.48417633,26763.342276180003,53279.97391344001 2025-10-04,05:39:39.000,277,11063606,5485,0,1759556378,13143.423549539999,32303.824522709998,53279.8201968 2025-10-04,05:39:40.000,277,11063628,5445,0,1759556379,13143.295559649989,28148.348289450005,53279.80622256001 2025-10-04,05:39:41.000,277,11063569,5765,0,1759556380,13143.194514999988,32303.676490979997,53279.666480160005 2025-10-04,05:39:42.000,277,11063579,5965,0,1759556381,13143.234932859988,29533.28381142,53279.63154456 2025-10-04,05:39:43.000,277,11063590,5365,0,1759556382,13143.255141789989,28609.69974969,53279.61058320001 2025-10-04,05:39:44.000,277,11063542,5325,0,1759556383,13143.228196549993,29994.642320789993,53279.498789280005 2025-10-04,05:39:45.000,277,11063575,6005,0,1759556384,13143.295559649989,32302.978627110002,53279.40795672 2025-10-04,05:39:46.000,277,11063591,5725,0,1759556385,13143.302295959998,28147.46009907,53279.366034 2025-10-04,05:39:47.000,277,11063549,5805,0,1759556386,13143.41681322999,26300.341319519997,53279.32411128001 2025-10-04,05:39:48.000,277,11063597,6005,0,1759556387,13143.55827573999,30455.521489320003,53279.212317360005 2025-10-04,05:39:49.000,277,11063521,5925,0,1759556388,13143.71994717999,29070.20531433,53279.15642040001 2025-10-04,05:39:50.000,277,11063601,5884,0,1759556389,13143.84120075999,35071.92623502,53279.12847192 2025-10-04,05:39:51.000,277,11063616,5525,0,1759556390,13143.955718029996,29069.486303070007,53279.14244616 2025-10-04,05:39:52.000,277,11063610,5285,0,1759556391,13144.009608510001,23528.82782829,53279.10052344 2025-10-04,05:39:53.000,277,11063564,5245,0,1759556392,13144.103916849992,30915.695744850003,53279.08654920001 2025-10-04,05:39:54.000,277,11063542,5445,0,1759556393,13144.157807329997,27221.845887899995,53279.07257496 2025-10-04,05:39:55.000,277,11063602,5605,0,1759556394,13144.218434119997,28144.795527930008,53279.058600719996 2025-10-04,05:39:56.000,277,11063528,5485,0,1759556395,13144.285797219993,29067.907297950005,53278.995716640005 2025-10-04,05:39:57.000,277,11063501,5845,0,1759556396,13144.299269839998,31376.130818189995,53278.96078104 2025-10-04,05:39:58.000,277,11063620,5205,0,1759556397,13144.312742460002,32299.214391689995,53278.9817424 2025-10-04,05:39:59.000,277,11063587,5884,0,1759556398,13144.231906740002,30452.264791259993,53278.93981968001 2025-10-04,05:40:00.000,277,11063573,5884,0,1759556399,13144.090444230002,31837.150969320006,53278.9118712 2025-10-04,05:40:01.000,277,11063573,5925,0,1759556400,13143.881618619991,27681.80866953,53278.842 2025-10-04,05:40:02.000,277,11063556,5365,0,1759556401,13143.68626563,26758.23870606,53278.88392272 2025-10-04,05:40:03.000,277,11063586,5405,0,1759556402,13143.443758469999,27219.900328019998,53278.73020608001 2025-10-04,05:40:04.000,277,11063526,5565,0,1759556403,13143.228196549993,24911.43008823,53278.709244720005 2025-10-04,05:40:05.000,277,11063529,6084,0,1759556404,13143.032843560002,33221.43797133,53278.63937352 2025-10-04,05:40:06.000,277,11063538,5285,0,1759556405,13142.965480459992,31836.25572981,53278.56251520001 2025-10-04,05:40:07.000,277,11063541,5925,0,1759556406,13142.925062599992,30912.629373300006,53278.50661824 2025-10-04,05:40:08.000,277,11063597,6084,0,1759556407,13142.877908429997,31835.727045060004,53278.40879856 2025-10-04,05:40:09.000,277,11063550,5325,0,1759556408,13142.877908429997,29527.101724410008,53278.255081920004 2025-10-04,05:40:10.000,277,11063587,5725,0,1759556409,13142.797072709996,29526.812710080005,53278.18521072 2025-10-04,05:40:11.000,277,11063567,5965,0,1759556410,13142.722973299991,29526.565990529998,53278.13630088 2025-10-04,05:40:12.000,277,11063576,5205,0,1759556411,13142.594983409996,30449.550876210007,53278.01751984 2025-10-04,05:40:13.000,277,11063612,5245,0,1759556412,13142.46025720999,25832.476463159997,53277.87777744 2025-10-04,05:40:14.000,277,11063555,5725,0,1759556413,13142.392894109995,29987.113849949994,53277.79393200001 2025-10-04,05:40:15.000,277,11063569,5965,0,1759556414,13142.36594887,28140.016217790006,53277.619254 2025-10-04,05:40:16.000,277,11063594,5365,0,1759556415,13142.413103039995,28601.304235860007,53277.584318400004 2025-10-04,05:40:17.000,277,11063598,5605,0,1759556416,13142.37942148999,30447.520726770003,53277.62624112001 2025-10-04,05:40:18.000,277,11063585,5925,0,1759556417,13142.39963041999,31370.533808969994,53277.52143432 2025-10-04,05:40:19.000,277,11063579,5925,0,1759556418,13142.433311969995,28600.204571580005,53277.45156312 2025-10-04,05:40:20.000,277,11063583,5805,0,1759556419,13142.39963041999,25368.206663100005,53277.367717680005 2025-10-04,05:40:21.000,277,11063628,5365,0,1759556420,13142.3861578,29061.196526190004,53277.381691919996 2025-10-04,05:40:22.000,277,11063529,5884,0,1759556421,13142.52762031,29060.808824039996,53277.25592376 2025-10-04,05:40:23.000,277,11063589,5925,0,1759556422,13142.574774479996,29060.477514929997,53277.28387224 2025-10-04,05:40:24.000,277,11063424,5485,0,1759556423,13142.56803817,28136.815912770006,53277.17207832001 2025-10-04,05:40:25.000,277,11063617,5884,0,1759556424,13142.642137579991,28136.38591584,53277.081245760004 2025-10-04,05:40:26.000,277,11063556,5285,0,1759556425,13142.682555439991,29520.877342620006,53277.07425864001 2025-10-04,05:40:27.000,277,11063617,5805,0,1759556426,13142.635401269996,28135.723297620003,53276.96246472 2025-10-04,05:40:28.000,277,11063596,5445,0,1759556427,13142.642137579991,29058.644741130003,53276.97643896001 2025-10-04,05:40:29.000,277,11063545,6005,0,1759556428,13142.675819129996,27673.406106569993,53276.9904132 2025-10-04,05:40:30.000,277,11063616,5285,0,1759556429,13142.682555439991,31827.895461630003,53276.95547760001 2025-10-04,05:40:31.000,277,11063620,5285,0,1759556430,13142.68929175,25826.301425280006,53276.94849048 2025-10-04,05:40:32.000,277,11063554,5405,0,1759556431,13142.675819129996,32750.506743420003,53276.87163216 2025-10-04,05:40:33.000,277,11063571,5925,0,1759556432,13142.56130185999,26748.96205098,53276.75983824001 2025-10-04,05:40:34.000,277,11063575,5565,0,1759556433,13142.42657566,32749.88641998,53276.75983824001 2025-10-04,05:40:36.000,277,11063603,6165,0,1759556435,13142.332267319995,32749.061671770003,53276.71092840001 2025-10-04,05:40:37.000,277,11063574,5325,0,1759556436,13142.26490422,27670.967107589997,53276.64105720001 2025-10-04,05:40:38.000,277,11063580,5605,0,1759556437,13142.204277429999,27209.129257380002,53276.61310872 2025-10-04,05:40:39.000,277,11063575,6005,0,1759556438,13142.157123259989,29055.31755177,53276.55022464001 2025-10-04,05:40:40.000,277,11063573,6005,0,1759556439,13141.988715509993,31363.301401589997,53276.50131480001 2025-10-04,05:40:41.000,277,11063610,5445,0,1759556440,13141.658636319997,32748.12413748,53276.45240496001 2025-10-04,05:40:42.000,277,11063565,6005,0,1759556441,13141.395920229996,26746.995343710005,53276.35458528001 2025-10-04,05:40:43.000,277,11063595,5925,0,1759556442,13141.05910472999,33209.694120750006,53276.242791360004 2025-10-04,05:40:44.000,277,11063570,5365,0,1759556443,13140.675135060003,29055.00739005,53276.096061840006 2025-10-04,05:40:45.000,277,11063584,5605,0,1759556444,13140.18338442999,31824.666960090006,53276.026190640005 2025-10-04,05:40:46.000,277,11063594,5684,0,1759556445,13139.657952249989,31362.871404660007,53275.90042248001 2025-10-04,05:40:47.000,277,11063581,5765,0,1759556446,13139.085365899991,32747.65184577,53275.760680080006 2025-10-04,05:40:48.000,277,11063653,6005,0,1759556447,13138.532988479994,29054.570343989995,53275.53010512 2025-10-04,05:40:49.000,277,11063632,5485,0,1759556448,13137.980611059997,29515.844263799998,53275.39036272 2025-10-04,05:40:50.000,277,11063560,5285,0,1759556449,13137.327188989999,30438.74455992,53275.15280064 2025-10-04,05:40:51.000,277,11063612,5485,0,1759556450,13136.781547879997,26745.684205530008,53274.97812264 2025-10-04,05:40:52.000,277,11063609,6045,0,1759556451,13136.24264307999,32284.643839979995,53274.76152192 2025-10-04,05:40:53.000,277,11063577,5684,0,1759556452,13135.555539460001,29976.138354540002,53274.48902424001 2025-10-04,05:40:54.000,277,11063595,6045,0,1759556453,13134.929062629999,26744.50700082,53274.230500800004 2025-10-04,05:40:55.000,277,11063544,5445,0,1759556454,13134.417103070002,30436.918835250006,53273.964990240005 2025-10-04,05:40:56.000,277,11063634,5684,0,1759556455,13133.8310441,31821.06485466,53273.629608480005 2025-10-04,05:40:57.000,277,11063565,5845,0,1759556456,13133.332557159993,29512.566418350005,53273.35711080001 2025-10-04,05:40:58.000,277,11063539,5965,0,1759556457,13132.74649818999,28127.229095970004,53273.08461312 2025-10-04,05:40:59.000,277,11063560,5565,0,1759556458,13132.241274939988,29972.96624604,53272.82608968 2025-10-04,05:41:00.000,277,11063563,5725,0,1759556459,13131.823623719996,30895.514085660005,53272.44878520001 2025-10-04,05:41:01.000,277,11063598,5285,0,1759556460,13131.39249988,28587.050895000008,53272.120390560005 2025-10-04,05:41:02.000,277,11063593,6005,0,1759556461,13130.947903419998,28124.85353916,53271.74308608 2025-10-04,05:41:03.000,277,11063553,5805,0,1759556462,13130.543724819996,29970.54134532,53271.40770432 2025-10-04,05:41:04.000,277,11063625,6084,0,1759556463,13130.22711824999,29046.886792289995,53271.14219376 2025-10-04,05:41:05.000,277,11063572,5365,0,1759556464,13129.910511679998,27661.65520686,53270.79982488001 2025-10-04,05:41:06.000,277,11063544,5525,0,1759556465,13129.668004519997,29507.420553450007,53270.38758480001 2025-10-04,05:41:07.000,277,11063550,5525,0,1759556466,13129.499596770002,30891.763948499996,53270.11508712 2025-10-04,05:41:08.000,277,11063649,5845,0,1759556467,13129.405288429996,29506.51826481,53269.8984864 2025-10-04,05:41:09.000,277,11063565,5884,0,1759556468,13129.331189019991,32275.416528810005,53269.584066 2025-10-04,05:41:10.000,277,11063595,5925,0,1759556469,13129.371606879991,33659.68943256,53269.24169712001 2025-10-04,05:41:11.000,277,11063554,5325,0,1759556470,13129.459178910001,35505.54641784,53269.04605776001 2025-10-04,05:41:12.000,277,11063560,5325,0,1759556471,13129.546750939997,29966.38235862,53268.75958584001 2025-10-04,05:41:13.000,277,11063556,5445,0,1759556472,13129.721895000002,28581.475033170005,53268.52901088 2025-10-04,05:41:14.000,277,11063579,5725,0,1759556473,13129.856621199993,29504.361231029994,53268.382281360005 2025-10-04,05:41:15.000,277,11063564,5325,0,1759556474,13129.816203339993,30427.21923237,53268.17965488 2025-10-04,05:41:16.000,277,11063566,5725,0,1759556475,13129.593905109992,28119.369316020005,53268.011964 2025-10-04,05:41:17.000,277,11063584,5605,0,1759556476,13129.324452709996,27196.053121229997,53267.85824736 2025-10-04,05:41:18.000,277,11063556,5605,0,1759556477,13129.03479138,25811.103501000005,53267.61369816001 2025-10-04,05:41:19.000,277,11063556,5605,0,1759556478,13128.758602669994,36426.56459625,53267.46696864001 2025-10-04,05:41:20.000,277,11063557,5965,0,1759556479,13128.408314549997,29503.050092849997,53267.34120048 2025-10-04,05:41:21.000,277,11063603,5765,0,1759556480,13128.219697870001,33195.151765560004,53267.00581872 2025-10-04,05:41:22.000,277,11063588,5405,0,1759556481,13127.95024546999,25809.996787590004,53266.88703768 2025-10-04,05:41:23.000,277,11063555,5925,0,1759556482,13127.73468355,28579.014886799996,53266.81017936 2025-10-04,05:41:24.000,277,11063618,5245,0,1759556483,13127.492176389998,29963.266643159994,53266.62152712 2025-10-04,05:41:25.000,277,11063553,5925,0,1759556484,13127.249669229997,30885.983661899998,53266.37697792 2025-10-04,05:41:26.000,277,11063583,5884,0,1759556485,13127.067788859997,32270.221319999997,53266.11146736 2025-10-04,05:41:27.000,277,11063546,5405,0,1759556486,13127.007162069996,29039.027012339997,53266.034609040005 2025-10-04,05:41:28.000,277,11063537,5925,0,1759556487,13127.175569819992,32269.3754244,53265.79005984001 2025-10-04,05:41:29.000,277,11063620,5405,0,1759556488,13127.296823399993,28576.752116069998,53265.65730456 2025-10-04,05:41:30.000,277,11063621,5884,0,1759556489,13127.519121629994,28114.759185000003,53265.461665200004 2025-10-04,05:41:31.000,277,11063572,5485,0,1759556490,13127.903091299995,30421.967630519997,53265.32890992 2025-10-04,05:41:32.000,277,11063605,6045,0,1759556491,13128.347687759997,33190.64032236001,53265.16820616001 2025-10-04,05:41:33.000,277,11063604,5325,0,1759556492,13128.697975879993,25344.41584935,53265.07038648001 2025-10-04,05:41:34.000,277,11063641,5925,0,1759556493,13129.122363409995,30882.670570799994,53264.98654104 2025-10-04,05:41:35.000,277,11063568,5565,0,1759556494,13129.513069389992,27651.89216181,53264.89570848 2025-10-04,05:41:37.000,277,11063588,5525,0,1759556496,13129.944193229989,31805.52857214,53264.76994032 2025-10-04,05:41:38.000,277,11063583,5645,0,1759556497,13130.004820019989,25344.303063269996,53264.7978888 2025-10-04,05:41:39.000,277,11063585,5725,0,1759556498,13129.937456919994,33190.337209770005,53264.693082000005 2025-10-04,05:41:40.000,277,11063554,5325,0,1759556499,13129.701686070002,35036.5818972,53264.65115928 2025-10-04,05:41:41.000,277,11063540,5485,0,1759556500,13129.479387840001,27190.984796760007,53264.525391120005 2025-10-04,05:41:42.000,277,11063599,5925,0,1759556501,13129.182990199995,27191.06938632,53264.5533396 2025-10-04,05:41:43.000,277,11063567,6124,0,1759556502,13128.805756839989,29960.31305769,53264.46250704 2025-10-04,05:41:44.000,277,11063625,6084,0,1759556503,13128.489150269997,31806.691678589996,53264.36468736 2025-10-04,05:41:45.000,277,11063549,5925,0,1759556504,13128.132125839991,29499.257660910007,53264.19699648 2025-10-04,05:41:46.000,277,11063550,5485,0,1759556505,13127.77510141,29037.955544580007,53264.08520256001 2025-10-04,05:41:47.000,277,11063556,5605,0,1759556506,13127.377659119993,28576.533593040003,53263.94546016001 2025-10-04,05:41:48.000,277,11063549,5645,0,1759556507,13127.040843620001,28576.674575640005,53263.79873064001 2025-10-04,05:41:49.000,277,11063532,5365,0,1759556508,13126.805072769996,28576.921295189997,53263.645014 2025-10-04,05:41:50.000,277,11063518,5445,0,1759556509,13126.46825726999,28577.118670829994,53263.44238752001 2025-10-04,05:41:51.000,277,11063557,5845,0,1759556510,13126.117969149993,32731.065242879995,53263.26770952 2025-10-04,05:41:52.000,277,11063605,5845,0,1759556511,13125.821571510001,24423.447014849997,53263.07905728001 2025-10-04,05:41:53.000,277,11063506,5485,0,1759556512,13125.51170124999,27192.65544057,53262.88341792 2025-10-04,05:41:54.000,277,11063526,5405,0,1759556513,13125.201830989994,28577.252604299996,53262.69476568 2025-10-04,05:41:55.000,277,11063518,5365,0,1759556514,13124.966060139988,31346.503324799996,53262.415280880006 2025-10-04,05:41:56.000,277,11063579,5725,0,1759556515,13124.790916079997,30423.433849559995,53262.226628640004 2025-10-04,05:41:57.000,277,11063521,6165,0,1759556516,13124.649453569997,24885.080440289996,53262.058937760004 2025-10-04,05:41:58.000,277,11063544,5485,0,1759556517,13124.703344050002,29038.956521040003,53261.82137568 2025-10-04,05:41:59.000,277,11063528,5405,0,1759556518,13124.898697039993,28577.68260123,53261.64669768001 2025-10-04,05:42:00.000,277,11063560,5485,0,1759556519,13125.154676819999,28116.253600559998,53261.47900680001 2025-10-04,05:42:01.000,277,11063588,5645,0,1759556520,13125.43760184,31347.384466050004,53261.241444720006 2025-10-04,05:42:02.000,277,11063530,5605,0,1759556521,13125.774417339991,29963.139758820005,53261.122663680006 2025-10-04,05:42:03.000,277,11063606,5605,0,1759556522,13126.057342359993,26732.593971120004,53260.9899084 2025-10-04,05:42:04.000,277,11063536,5405,0,1759556523,13126.279640589994,29963.745983999994,53260.850166 2025-10-04,05:42:05.000,277,11063571,5565,0,1759556524,13126.59624716,26271.693655199997,53260.75234632 2025-10-04,05:42:06.000,277,11063621,5805,0,1759556525,13126.73097335999,26272.095455610004,53260.69644936 2025-10-04,05:42:07.000,277,11063503,6284,0,1759556526,13126.784863839996,31349.48510679,53260.6056168 2025-10-04,05:42:08.000,277,11063604,5325,0,1759556527,13126.87917218,28580.40356541,53260.55670696 2025-10-04,05:42:09.000,277,11063548,5485,0,1759556528,13126.939798970001,27657.749988840005,53260.50779712 2025-10-04,05:42:10.000,277,11063610,5405,0,1759556529,13126.892644799991,29504.13565887,53260.49382288001 2025-10-04,05:42:11.000,277,11063519,6005,0,1759556530,13126.83201800999,29965.92416517,53260.39600320001 2025-10-04,05:42:12.000,277,11063541,5884,0,1759556531,13126.67034656999,32735.541440429995,53260.37504184001 2025-10-04,05:42:13.000,277,11063533,5725,0,1759556532,13126.44804833999,28581.778145760007,53260.31215776 2025-10-04,05:42:14.000,277,11063564,5165,0,1759556533,13126.178595939993,29505.143684459996,53260.2213252 2025-10-04,05:42:15.000,277,11063517,5845,0,1759556534,13125.794626269992,28120.631110290007,53260.18638960001 2025-10-04,05:42:16.000,277,11063473,5805,0,1759556535,13125.31634826,30890.29772946,53260.116518400006 2025-10-04,05:42:17.000,277,11063513,6124,0,1759556536,13124.770707149997,27659.758990889997,53259.95581464 2025-10-04,05:42:18.000,277,11063585,5725,0,1759556537,13124.265483899995,27660.03390696,53259.85799496 2025-10-04,05:42:19.000,277,11063608,5365,0,1759556538,13123.659215999993,25813.86675996,53259.732226800006 2025-10-04,05:42:20.000,277,11063560,5365,0,1759556539,13123.167465369996,28583.561575650005,53259.53658744001 2025-10-04,05:42:21.000,277,11063526,5325,0,1759556540,13122.702659979994,32276.220129630005,53259.40383216 2025-10-04,05:42:22.000,277,11063541,5565,0,1759556541,13122.258063519992,28583.688459990008,53259.18024432001 2025-10-04,05:42:23.000,277,11063502,5205,0,1759556542,13121.907775399995,28122.238311930007,53258.93569512001 2025-10-04,05:42:24.000,277,11063580,5245,0,1759556543,13121.75957658,30891.700506330002,53258.84486256001 2025-10-04,05:42:25.000,277,11063644,5485,0,1759556544,13121.557487279999,26737.58475516,53258.71909440001 2025-10-04,05:42:26.000,277,11063550,5245,0,1759556545,13121.301507499993,29968.62398196,53258.49550656 2025-10-04,05:42:27.000,277,11063515,6005,0,1759556546,13121.079209269992,28122.280606710003,53258.35576416 2025-10-04,05:42:28.000,277,11063627,5805,0,1759556547,13120.890592589996,33661.021718129996,53258.18108616 2025-10-04,05:42:29.000,277,11063563,5845,0,1759556548,13120.61440387999,26737.316888219997,53258.04134376 2025-10-04,05:42:30.000,277,11063578,5485,0,1759556549,13120.35168778999,29044.990576320008,53257.92954984001 2025-10-04,05:42:31.000,277,11063546,5365,0,1759556550,13120.156334799998,32275.571609670005,53257.8457044 2025-10-04,05:42:32.000,277,11063647,5884,0,1759556551,13120.122653249993,31352.170825320005,53257.62910368 2025-10-04,05:42:33.000,277,11063569,5565,0,1759556552,13120.062026459993,29967.270548999993,53257.48936128 2025-10-04,05:42:34.000,277,11063639,5805,0,1759556553,13120.001399669993,31351.846565340005,53257.42647720001 2025-10-04,05:42:35.000,277,11063620,5485,0,1759556554,13119.954245499997,26735.942307870006,53257.27276056 2025-10-04,05:42:36.000,277,11063632,5565,0,1759556555,13119.772365129997,30428.220208829996,53257.24481208 2025-10-04,05:42:38.000,277,11063629,6084,0,1759556557,13119.25366925999,30889.987567739998,53256.90943032 2025-10-04,05:42:39.000,277,11063567,5925,0,1759556558,13118.782127559993,27658.969488329996,53256.72077808 2025-10-04,05:42:40.000,277,11063590,5445,0,1759556559,13118.377948959991,26735.822472660002,53256.58103568 2025-10-04,05:42:41.000,277,11063558,5205,0,1759556560,13117.95356142999,27197.533438529994,53256.44129328 2025-10-04,05:42:42.000,277,11063596,5405,0,1759556561,13117.583064379993,24889.965487380003,53256.210718320006 2025-10-04,05:42:43.000,277,11063592,5285,0,1759556562,13117.172149469996,29044.067140290004,53256.0989244 2025-10-04,05:42:44.000,277,11063562,5365,0,1759556563,13116.76123456,26736.407550450007,53255.90328504 2025-10-04,05:42:45.000,277,11063585,5884,0,1759556564,13116.410946440003,34583.26644516,53255.62380024 2025-10-04,05:42:46.000,277,11063567,6124,0,1759556565,13115.932668429996,33660.14057688,53255.435148 2025-10-04,05:42:47.000,277,11063609,5805,0,1759556566,13115.47459934999,32737.028806860006,53255.17662456001 2025-10-04,05:42:48.000,277,11063586,5405,0,1759556567,13115.036739199997,31813.938184230006,53254.93906248001 2025-10-04,05:42:49.000,277,11063557,5965,0,1759556568,13114.60561536,26736.738859560006,53254.68752616 2025-10-04,05:42:50.000,277,11063640,5565,0,1759556569,13114.214909379989,29044.518284610007,53254.43598984001 2025-10-04,05:42:51.000,277,11063557,5965,0,1759556570,13113.824203399992,27198.048025020005,53254.128556560005 2025-10-04,05:42:52.000,277,11063601,5925,0,1759556571,13113.44023372999,30428.903974440007,53253.911955840005 2025-10-04,05:42:53.000,277,11063635,5925,0,1759556572,13113.13709977999,31813.67736642,53253.61150968 2025-10-04,05:42:54.000,277,11063599,5765,0,1759556573,13112.860911069998,28582.624041360003,53253.38792184 2025-10-04,05:42:55.000,277,11063526,5485,0,1759556574,13112.517359259997,34121.07613845001,53253.03856584 2025-10-04,05:42:56.000,277,11063575,5725,0,1759556575,13112.254643169996,27658.807358339996,53252.787029520005 2025-10-04,05:42:57.000,277,11063556,5325,0,1759556576,13112.06602649,23042.86080609,53252.52850608 2025-10-04,05:42:58.000,277,11063639,5884,0,1759556577,13111.884146119999,26273.350200750006,53252.24902128 2025-10-04,05:42:59.000,277,11063576,5525,0,1759556578,13111.695529439989,32273.273593289996,53252.01145920001 2025-10-04,05:43:00.000,277,11063619,5725,0,1759556579,13111.547330619993,26734.06723929,53251.78787136 2025-10-04,05:43:01.000,277,11063611,5925,0,1759556580,13111.432813350002,29964.408602220006,53251.48742520001 2025-10-04,05:43:02.000,277,11063587,5845,0,1759556581,13111.325032389992,31348.427737289996,53251.2079404 2025-10-04,05:43:03.000,277,11063607,5645,0,1759556582,13111.230724050001,28578.697675949996,53250.9284556 2025-10-04,05:43:04.000,277,11063585,5805,0,1759556583,13111.271141910001,29962.766154929996,53250.70486776 2025-10-04,05:43:05.000,277,11063565,5805,0,1759556584,13111.338505009997,30885.215306729995,53250.44634432 2025-10-04,05:43:06.000,277,11063565,5725,0,1759556585,13111.560803239998,29961.61009761,53250.18083376 2025-10-04,05:43:07.000,277,11063574,5325,0,1759556586,13111.830255639994,28576.681624770004,53249.97122016 2025-10-04,05:43:08.000,277,11063569,6084,0,1759556587,13112.092971729995,33191.401628399995,53249.74064520001 2025-10-04,05:43:09.000,277,11063625,5884,0,1759556588,13112.274852099996,25344.979779750007,53249.57295432001 2025-10-04,05:43:10.000,277,11063570,5325,0,1759556589,13112.544304499992,27190.773322859997,53249.34237936 2025-10-04,05:43:11.000,277,11063587,5884,0,1759556590,13112.732921180002,26267.386636769996,53249.13975288001 2025-10-04,05:43:12.000,277,11063583,5845,0,1759556591,13112.928274169994,23959.353443040003,53249.000010480006 2025-10-04,05:43:13.000,277,11063560,5525,0,1759556592,13113.15730870999,29035.819658189997,53248.83930672 2025-10-04,05:43:14.000,277,11063576,5565,0,1759556593,13113.21793549999,29958.459136499994,53248.664628720006 2025-10-04,05:43:15.000,277,11063607,5884,0,1759556594,13113.34592539,29035.093597800005,53248.53187344 2025-10-04,05:43:16.000,277,11063590,5245,0,1759556595,13113.33918907999,31803.787437029998,53248.475976480004 2025-10-04,05:43:17.000,277,11063577,5845,0,1759556596,13113.30550753,30418.992897660006,53248.28732424 2025-10-04,05:43:18.000,277,11063617,5645,0,1759556597,13113.21793549999,31341.611228580005,53248.08469776001 2025-10-04,05:43:19.000,277,11063579,6124,0,1759556598,13113.150572399994,33187.42591908001,53247.993865200006 2025-10-04,05:43:20.000,277,11063598,5405,0,1759556599,13113.049527749994,29033.761312229995,53247.875084160005 2025-10-04,05:43:21.000,277,11063576,5405,0,1759556600,13113.009109889994,31802.751214920005,53247.66547056 2025-10-04,05:43:22.000,277,11063590,5445,0,1759556601,13113.049527749994,28110.438068310003,53247.56765088 2025-10-04,05:43:23.000,277,11063572,5525,0,1759556602,13113.13709977999,27648.82579026,53247.39297288001 2025-10-04,05:43:24.000,277,11063608,5325,0,1759556603,13113.352661699995,29033.23967661,53247.34406304001 2025-10-04,05:43:25.000,277,11063561,6005,0,1759556604,13113.642323029992,29956.118825340003,53247.09951384001 2025-10-04,05:43:26.000,277,11063651,5884,0,1759556605,13114.053237939988,24879.398841510003,53246.99470704 2025-10-04,05:43:27.000,277,11063512,5325,0,1759556606,13114.40352606,31801.85597541,53246.95977144001 2025-10-04,05:43:28.000,277,11063599,6084,0,1759556607,13114.854858829996,28571.239696410004,53246.84797752 2025-10-04,05:43:29.000,277,11063628,5485,0,1759556608,13115.191674330003,26263.622401350003,53246.79208056001 2025-10-04,05:43:30.000,277,11063536,5245,0,1759556609,13115.54196245,29032.44312492,53246.701248000005 2025-10-04,05:43:31.000,277,11063600,5365,0,1759556610,13115.831623779995,28570.866092519995,53246.652338160005 2025-10-04,05:43:32.000,277,11063557,5925,0,1759556611,13116.148230350002,26263.206502679997,53246.61041544 2025-10-04,05:43:33.000,277,11063557,5925,0,1759556612,13116.309901790002,28109.105782740007,53246.62438968001 2025-10-04,05:43:34.000,277,11063606,5405,0,1759556613,13116.384001199993,27185.909423160003,53246.56849272 2025-10-04,05:43:35.000,277,11063586,5525,0,1759556614,13116.431155369988,32262.50252265,53246.47067304 2025-10-04,05:43:36.000,277,11063523,5884,0,1759556615,13116.437891679998,31339.341408720007,53246.46368592 2025-10-04,05:43:37.000,277,11063546,5365,0,1759556616,13116.377264889998,28570.30921125,53246.4916344 2025-10-04,05:43:39.000,277,11063638,5725,0,1759556618,13116.242538689992,24416.722144829997,53246.29599504 2025-10-04,05:43:40.000,277,11063627,5684,0,1759556619,13116.148230350002,28108.68988407,53246.21913672001 2025-10-04,05:43:41.000,277,11063608,5365,0,1759556620,13116.067394630001,26262.487491420005,53246.18420112 2025-10-04,05:43:42.000,277,11063665,5884,0,1759556621,13115.98655891,31800.171233340006,53246.00952312 2025-10-04,05:43:43.000,277,11063677,6045,0,1759556622,13115.952877359996,32261.416956629997,53245.86978072 2025-10-04,05:43:44.000,277,11063589,5925,0,1759556623,13115.851832709996,33645.68281124999,53245.7929224 2025-10-04,05:43:45.000,277,11063580,5405,0,1759556624,13115.770996989995,26723.02830171,53245.63920576001 2025-10-04,05:43:46.000,277,11063578,5565,0,1759556625,13115.770996989995,24415.25592579,53245.46452776 2025-10-04,05:43:47.000,277,11063593,5884,0,1759556626,13115.77773329999,30875.797669050007,53245.373695199996 2025-10-04,05:43:48.000,277,11063540,5445,0,1759556627,13115.88551426,30414.030310140006,53245.18504296001 2025-10-04,05:43:49.000,277,11063557,5884,0,1759556628,13116.141494039992,32721.07662567,53245.0592748 2025-10-04,05:43:50.000,277,11063608,5285,0,1759556629,13116.377264889998,32259.175333289997,53244.94049376 2025-10-04,05:43:51.000,277,11063605,5725,0,1759556630,13116.599563119998,27643.975988820006,53244.80075136001 2025-10-04,05:43:52.000,277,11063646,5245,0,1759556631,13116.909433379995,26720.687990549995,53244.6749832 2025-10-04,05:43:53.000,277,11063439,5884,0,1759556632,13117.199094709991,34565.41099887001,53244.605112 2025-10-04,05:43:54.000,277,11063598,5325,0,1759556633,13117.488756040002,29027.30430915,53244.44440824001 2025-10-04,05:43:55.000,277,11063601,5765,0,1759556634,13117.825571539994,28104.06565479,53244.33960144 2025-10-04,05:43:56.000,277,11063563,5845,0,1759556635,13118.31732216999,29026.691034839998,53244.2208204 2025-10-04,05:43:57.000,277,11063602,5445,0,1759556636,13118.889908519988,30410.949840329995,53244.10203936 2025-10-04,05:43:58.000,277,11063583,5884,0,1759556637,13119.56353952,28103.353692660006,53244.05312952 2025-10-04,05:43:59.000,277,11063593,6045,0,1759556638,13120.297797309999,32717.791731089994,53244.00421968 2025-10-04,05:44:00.000,277,11063537,6084,0,1759556639,13120.789547939996,29025.809893590005,53244.00421968 2025-10-04,05:44:01.000,277,11063553,5805,0,1759556640,13121.375606909998,30871.328520630006,53243.99723256 2025-10-04,05:44:02.000,277,11063568,5485,0,1759556641,13121.77978551,28102.345667069996,53243.91338712001 2025-10-04,05:44:03.000,277,11063564,5405,0,1759556642,13122.278272449992,30409.497719549996,53243.99024544001 2025-10-04,05:44:04.000,277,11063548,5205,0,1759556643,13122.763286769994,30870.74344284,53243.99723256 2025-10-04,05:44:05.000,277,11063595,5805,0,1759556644,13123.22135585,27178.705212300003,53244.09505224 2025-10-04,05:44:06.000,277,11063575,5605,0,1759556645,13123.612061829997,25332.73544094,53244.1160136 2025-10-04,05:44:07.000,277,11063557,5765,0,1759556646,13123.928668399989,29947.0395459,53244.15793632001 2025-10-04,05:44:08.000,277,11063617,5965,0,1759556647,13124.29242913999,28100.86534977,53244.255756000006 2025-10-04,05:44:09.000,277,11063537,6005,0,1759556648,13124.723552980002,35022.38494937999,53244.24178176 2025-10-04,05:44:10.000,277,11063617,5845,0,1759556649,13125.120995269994,30407.650847490004,53244.31165296 2025-10-04,05:44:11.000,277,11063555,5765,0,1759556650,13125.444338149995,27177.13325631,53244.3605628 2025-10-04,05:44:12.000,277,11063615,5884,0,1759556651,13125.774417339991,32714.302411740005,53244.430434 2025-10-04,05:44:13.000,277,11063540,5245,0,1759556652,13126.131441769998,29022.532048139998,53244.430434 2025-10-04,05:44:14.000,277,11063542,5405,0,1759556653,13126.50867512999,29945.171526449994,53244.44440824001 2025-10-04,05:44:15.000,277,11063618,5165,0,1759556654,13126.845490629996,31329.366889769997,53244.52825368 2025-10-04,05:44:16.000,277,11063581,5805,0,1759556655,13127.087997789997,29483.47465884,53244.54222792001 2025-10-04,05:44:17.000,277,11063506,5325,0,1759556656,13127.229460299997,29944.840217339995,53244.62607336 2025-10-04,05:44:18.000,277,11063574,5405,0,1759556657,13127.418076979993,31790.767693920003,53244.63306048001 2025-10-04,05:44:19.000,277,11063486,5405,0,1759556658,13127.573012109999,29483.594494050005,53244.69594456 2025-10-04,05:44:20.000,277,11063579,5565,0,1759556659,13127.69426569,29945.136280799998,53244.7448544 2025-10-04,05:44:21.000,277,11063557,5605,0,1759556660,13127.73468355,28560.933868349995,53244.71690592 2025-10-04,05:44:22.000,277,11063552,5285,0,1759556661,13127.71447462,31329.712297139995,53244.70991880001 2025-10-04,05:44:23.000,277,11063529,5645,0,1759556662,13127.701001999994,32714.267166089994,53244.758828640006 2025-10-04,05:44:24.000,277,11063520,5405,0,1759556663,13127.546066869989,30406.960032749994,53244.77280288 2025-10-04,05:44:25.000,277,11063506,5485,0,1759556664,13127.431549599998,25331.071846260005,53244.84267408 2025-10-04,05:44:26.000,277,11063444,5445,0,1759556665,13127.283350780002,24408.164501010004,53244.737867280004 2025-10-04,05:44:27.000,277,11063511,6005,0,1759556666,13127.081261480002,29484.28530879,53244.702931679996 2025-10-04,05:44:28.000,277,11063519,5965,0,1759556667,13126.805072769996,28099.977159390008,53244.68197032001 2025-10-04,05:44:29.000,277,11063531,5805,0,1759556668,13126.434575719999,27638.646846539996,53244.65402184 2025-10-04,05:44:30.000,277,11063494,5325,0,1759556669,13126.037133429993,27638.534060460006,53244.57716352 2025-10-04,05:44:31.000,277,11063567,5805,0,1759556670,13125.53191017999,30868.769686440006,53244.43742112 2025-10-04,05:44:32.000,277,11063473,5725,0,1759556671,13124.972796449998,30868.741489919994,53244.234794640004 2025-10-04,05:44:33.000,277,11063496,5645,0,1759556672,13124.427155339996,30868.572310799995,53244.12300072 2025-10-04,05:44:34.000,277,11063596,5405,0,1759556673,13123.948877329989,29945.516933820007,53243.94832272 2025-10-04,05:44:35.000,277,11063496,5405,0,1759556674,13123.396499909992,30868.276247340007,53243.72473488001 2025-10-04,05:44:36.000,277,11063494,5365,0,1759556675,13122.83064986999,35944.185581219994,53243.466211440005 2025-10-04,05:44:37.000,277,11063568,5165,0,1759556676,13122.386053410002,24407.776798859995,53243.3124948 2025-10-04,05:44:38.000,277,11063525,5925,0,1759556677,13121.867357539995,29022.243033809995,53243.01903576 2025-10-04,05:44:39.000,277,11063546,5805,0,1759556678,13121.341925359993,31329.32459499,53242.725576720004 2025-10-04,05:44:40.000,277,11063537,5925,0,1759556679,13120.917537829991,25791.824130449997,53242.460066160005 2025-10-04,05:44:41.000,277,11063530,5605,0,1759556680,13120.47967768,27176.17457463,53242.15962 2025-10-04,05:44:42.000,277,11063619,5805,0,1759556681,13119.927300260002,31329.056728049996,53241.75436704 2025-10-04,05:44:43.000,277,11063571,5805,0,1759556682,13119.42207701,24407.163524550007,53241.43295952 2025-10-04,05:44:44.000,277,11063573,5725,0,1759556683,13118.970744239989,23022.643901250005,53241.06264216001 2025-10-04,05:44:45.000,277,11063580,5485,0,1759556684,13118.438575749991,28559.76371277,53240.70629904001 2025-10-04,05:44:46.000,277,11063565,5965,0,1759556685,13117.791889989989,33635.44747449001,53240.328994560005 2025-10-04,05:44:47.000,277,11063593,5725,0,1759556686,13117.259721499991,25790.632827480003,53239.88880600001 2025-10-04,05:44:48.000,277,11063622,5445,0,1759556687,13116.82186135,24867.42941877,53239.45560456 2025-10-04,05:44:49.000,277,11063564,5565,0,1759556688,13116.431155369988,31327.223954250003,53239.02939024001 2025-10-04,05:44:50.000,277,11063626,5605,0,1759556689,13116.229066070002,26251.032655169998,53238.59618880001 2025-10-04,05:44:51.000,277,11063598,5605,0,1759556690,13116.060658319991,33633.544209390006,53238.197922960004 2025-10-04,05:44:52.000,277,11063555,5845,0,1759556691,13115.80467854,32248.72852263,53237.68087608 2025-10-04,05:44:53.000,277,11063637,5565,0,1759556692,13115.508280899994,31786.742640690005,53237.24767464 2025-10-04,05:44:54.000,277,11063600,5485,0,1759556693,13115.252301119988,29017.731590609998,53236.77953760001 2025-10-04,05:44:55.000,277,11063631,5884,0,1759556694,13115.023266579992,34092.97830627,53236.3603104 2025-10-04,05:44:56.000,277,11063659,5965,0,1759556695,13114.753814179996,29478.300597420006,53235.9061476 2025-10-04,05:44:57.000,277,11063606,5405,0,1759556696,13114.51804332999,31784.938063409994,53235.47294616 2025-10-04,05:44:58.000,277,11063602,5445,0,1759556697,13114.302481409999,32707.30967478,53234.92096368 2025-10-04,05:44:59.000,277,11063662,5565,0,1759556698,13114.086919489993,34091.20192551,53234.53667208 2025-10-04,05:45:00.000,277,11063611,5965,0,1759556699,13113.952193290002,26708.352013049996,53234.04058656 2025-10-04,05:45:01.000,277,11063600,5325,0,1759556700,13113.884830189992,28092.420492029996,53233.62834648 2025-10-04,05:45:02.000,277,11063605,6084,0,1759556701,13113.817467089997,31322.12038413,53233.16020944001 2025-10-04,05:45:03.000,277,11063586,5565,0,1759556702,13113.716422439997,30860.571548249995,53232.75495648001 2025-10-04,05:45:04.000,277,11063566,5525,0,1759556703,13113.655795649996,29014.785054270003,53232.31476792 2025-10-04,05:45:05.000,277,11063576,5525,0,1759556704,13113.601905169991,29476.101268860002,53231.90951496001 2025-10-04,05:45:06.000,277,11063544,5684,0,1759556705,13113.554750999996,29475.910942350005,53231.43439080001 2025-10-04,05:45:07.000,277,11063611,6084,0,1759556706,13113.4873879,27168.716595089994,53231.09900904001 2025-10-04,05:45:08.000,277,11063587,6124,0,1759556707,13113.44697004,30859.901880899997,53230.72869168 2025-10-04,05:45:09.000,277,11063607,6005,0,1759556708,13113.33918907999,25322.82436416,53230.30946448001 2025-10-04,05:45:10.000,277,11063617,5805,0,1759556709,13113.271825979995,29475.3117663,53229.89023728 2025-10-04,05:45:11.000,277,11063607,5925,0,1759556710,13113.130363469994,26245.315810739994,53229.54088128001 2025-10-04,05:45:12.000,277,11063609,5805,0,1759556711,13113.110154539994,26706.455797079994,53229.2683836 2025-10-04,05:45:13.000,277,11063592,5365,0,1759556712,13113.09668191999,28551.805244999996,53228.91902760001 2025-10-04,05:45:14.000,277,11063635,5725,0,1759556713,13113.14383609,32704.243303230003,53228.4998004 2025-10-04,05:45:15.000,277,11063532,5405,0,1759556714,13113.271825979995,33165.460829999996,53228.17839288001 2025-10-04,05:45:16.000,277,11063542,5525,0,1759556715,13113.46717897,31781.011698000002,53227.87794672 2025-10-04,05:45:17.000,277,11063591,6245,0,1759556716,13113.669268270001,28089.48100482,53227.64737176001 2025-10-04,05:45:18.000,277,11063619,5725,0,1759556717,13113.925248049993,28089.241334399994,53227.318977120005 2025-10-04,05:45:19.000,277,11063609,5805,0,1759556718,13114.187964139994,27627.650203740006,53227.01154384 2025-10-04,05:45:20.000,277,11063617,6084,0,1759556719,13114.47762546999,31779.975475889994,53226.7530204 2025-10-04,05:45:21.000,277,11063591,5605,0,1759556720,13114.814440969996,33625.226235990005,53226.52244544001 2025-10-04,05:45:22.000,277,11063575,5725,0,1759556721,13115.259037429998,28088.247407069997,53226.33379320001 2025-10-04,05:45:23.000,277,11063582,5365,0,1759556722,13115.6430071,32240.551531830002,53226.13815384001 2025-10-04,05:45:24.000,277,11063608,5485,0,1759556723,13116.128021420001,29472.019822589995,53225.87264328001 2025-10-04,05:45:25.000,277,11063533,6045,0,1759556724,13116.599563119998,32240.043994470005,53225.75386224001 2025-10-04,05:45:26.000,277,11063542,5325,0,1759556725,13117.030686959995,34085.43573717,53225.55822288 2025-10-04,05:45:27.000,277,11063590,5525,0,1759556726,13117.482019729992,24395.990653500005,53225.44642896001 2025-10-04,05:45:28.000,277,11063607,6084,0,1759556727,13117.865989399994,30855.129619889995,53225.25078960001 2025-10-04,05:45:29.000,277,11063641,5965,0,1759556728,13118.270167999995,26702.37435081,53225.10406008 2025-10-04,05:45:30.000,277,11063629,6124,0,1759556729,13118.546356710001,26240.846662320007,53225.04816312 2025-10-04,05:45:31.000,277,11063588,5525,0,1759556730,13118.876435899998,27624.555635669996,53224.79662680001 2025-10-04,05:45:32.000,277,11063600,5565,0,1759556731,13119.118943059999,25317.36128841,53224.72675560001 2025-10-04,05:45:33.000,277,11063552,5165,0,1759556732,13119.37492283999,29007.975594689997,53224.517142000004 2025-10-04,05:45:34.000,277,11063606,5325,0,1759556733,13119.47596748999,30391.69161717,53224.419322320005 2025-10-04,05:45:35.000,277,11063588,5485,0,1759556734,13119.60395738,30391.444897620007,53224.33547688 2025-10-04,05:45:36.000,277,11063599,6084,0,1759556735,13119.678056789991,29007.052158659993,53224.16079888 2025-10-04,05:45:37.000,277,11063536,5485,0,1759556736,13119.752156199997,27161.12468208,53224.02105648 2025-10-04,05:45:38.000,277,11063537,5965,0,1759556737,13119.792574059997,30851.69669358,53223.8533656 2025-10-04,05:45:39.000,277,11063565,5884,0,1759556738,13119.826255610002,29928.528530519994,53223.7136232 2025-10-04,05:45:40.000,277,11063415,5845,0,1759556739,13119.832991919997,29005.289876159994,53223.57388080001 2025-10-04,05:45:41.000,277,11063438,5245,0,1759556740,13119.819519299992,28543.318092479996,53223.37125432 2025-10-04,05:45:42.000,277,11063589,5805,0,1759556741,13119.799310369992,30388.33623129,53223.23151192 2025-10-04,05:45:43.000,277,11063624,5845,0,1759556742,13119.779101439992,30849.088515480005,53223.02189832001 2025-10-04,05:45:44.000,277,11063549,5965,0,1759556743,13119.705002030001,32232.529621890004,53222.84722032 2025-10-04,05:45:45.000,277,11063571,5725,0,1759556744,13119.637638929991,23004.887142780004,53222.623632480005 2025-10-04,05:45:46.000,277,11063569,6005,0,1759556745,13119.550066899996,27617.760274350003,53222.421006 2025-10-04,05:45:47.000,277,11063591,5845,0,1759556746,13119.49617641999,34537.14398757,53222.288250720005 2025-10-04,05:45:48.000,277,11063598,5245,0,1759556747,13119.4827038,27155.132921580007,53221.97383032001 2025-10-04,05:45:49.000,277,11063563,6124,0,1759556748,13119.46249487,31767.822775769993,53221.77819096001 2025-10-04,05:45:50.000,277,11063553,5884,0,1759556749,13119.40186808,26692.674747929996,53221.58953872001 2025-10-04,05:45:51.000,277,11063590,5525,0,1759556750,13119.37492283999,30844.048387529998,53221.31704104 2025-10-04,05:45:52.000,277,11063656,5205,0,1759556751,13119.56353952,28075.58012046,53221.14236304 2025-10-04,05:45:53.000,277,11063575,5725,0,1759556752,13119.691529409996,30843.033312810003,53220.92576232 2025-10-04,05:45:54.000,277,11063551,5845,0,1759556753,13119.758892509992,26229.370678680003,53220.63230328001 2025-10-04,05:45:55.000,277,11063457,5765,0,1759556754,13119.886882400002,29458.013201280002,53220.40172832 2025-10-04,05:45:56.000,277,11063561,5725,0,1759556755,13120.048553840003,29457.639597390007,53220.1851276 2025-10-04,05:45:57.000,277,11063620,5445,0,1759556756,13120.156334799998,23460.232744260007,53219.92660416 2025-10-04,05:45:58.000,277,11063561,6045,0,1759556757,13120.190016349989,28072.964893230004,53219.74493904001 2025-10-04,05:45:59.000,277,11063609,6005,0,1759556758,13120.35168778999,27611.183436060004,53219.5912224 2025-10-04,05:46:00.000,277,11063583,6005,0,1759556759,13120.37189671999,35914.48759653,53219.37462168 2025-10-04,05:46:01.000,277,11063555,5925,0,1759556760,13120.425787199994,32685.048522240002,53219.16500808001 2025-10-04,05:46:02.000,277,11063613,5645,0,1759556761,13120.51335922999,29916.77763081,53219.02526568001 2025-10-04,05:46:03.000,277,11063623,5765,0,1759556762,13120.65482173999,30839.029406970003,53218.836613440006 2025-10-04,05:46:04.000,277,11063599,5765,0,1759556763,13120.70197591,27148.1824794,53218.63398696 2025-10-04,05:46:05.000,277,11063611,5845,0,1759556764,13120.890592589996,31299.457431179995,53218.46629608 2025-10-04,05:46:06.000,277,11063580,5605,0,1759556765,13121.005109860002,29453.87536197,53218.32655368001 2025-10-04,05:46:07.000,277,11063614,5485,0,1759556766,13121.079209269992,25763.225810040007,53218.17283704 2025-10-04,05:46:08.000,277,11063599,6245,0,1759556767,13121.126363440002,31298.526946020007,53217.95623632 2025-10-04,05:46:09.000,277,11063519,6124,0,1759556768,13121.166781300002,31298.27317734,53217.85142952001 2025-10-04,05:46:10.000,277,11063616,5485,0,1759556769,13121.146572370002,28991.635711349998,53217.68373864001 2025-10-04,05:46:11.000,277,11063453,5965,0,1759556770,13121.146572370002,25301.239928099996,53217.641815920004 2025-10-04,05:46:12.000,277,11063557,5884,0,1759556771,13121.193726539997,25301.091896369995,53217.40425384 2025-10-04,05:46:13.000,277,11063589,5965,0,1759556772,13121.213935469998,26223.505802519998,53217.22957584001 2025-10-04,05:46:14.000,277,11063576,5485,0,1759556773,13121.166781300002,28068.54508872,53217.18066600001 2025-10-04,05:46:15.000,277,11063554,5325,0,1759556774,13121.200462849993,29452.366848150006,53217.06188496001 2025-10-04,05:46:16.000,277,11063529,5805,0,1759556775,13121.193726539997,26223.287279490003,53216.93611680001 2025-10-04,05:46:17.000,277,11063595,5845,0,1759556776,13121.133099749997,29913.40814667,53216.83829712 2025-10-04,05:46:18.000,277,11063533,5605,0,1759556777,13121.133099749997,37293.91774797,53216.775413040006 2025-10-04,05:46:19.000,277,11063638,5565,0,1759556778,13121.146572370002,29451.95094948,53216.68458048 2025-10-04,05:46:20.000,277,11063607,6045,0,1759556779,13121.166781300002,28068.122140919993,53216.5168896 2025-10-04,05:46:21.000,277,11063615,5765,0,1759556780,13121.153308679997,31297.00433394,53216.419069920004 2025-10-04,05:46:22.000,277,11063563,5925,0,1759556781,13121.099418199992,32219.319552269997,53216.23041768 2025-10-04,05:46:23.000,277,11063597,5884,0,1759556782,13120.991637239997,31296.609582660007,53216.21644344 2025-10-04,05:46:24.000,277,11063540,5365,0,1759556783,13120.789547939996,31296.412207019996,53216.05573968001 2025-10-04,05:46:25.000,277,11063569,5645,0,1759556784,13120.43252350999,30834.926813309998,53215.92997152001 2025-10-04,05:46:26.000,277,11063570,5285,0,1759556785,13120.102444319993,26683.059734609997,53215.818177600006 2025-10-04,05:46:27.000,277,11063599,5884,0,1759556786,13119.718474649992,28066.543135800006,53215.63651248 2025-10-04,05:46:28.000,277,11063601,5925,0,1759556787,13119.40186808,27143.51595534,53215.55965416 2025-10-04,05:46:29.000,277,11063517,6245,0,1759556788,13118.977480549998,27604.070863889996,53215.3290792 2025-10-04,05:46:30.000,277,11063576,5365,0,1759556789,13118.553093019997,30832.459617810004,53215.17536256 2025-10-04,05:46:31.000,277,11063585,5925,0,1759556790,13118.09502393999,27603.027592650003,53214.95177472001 2025-10-04,05:46:32.000,277,11063545,5805,0,1759556791,13117.616745929998,27602.343827040007,53214.72818688 2025-10-04,05:46:33.000,277,11063548,5165,0,1759556792,13116.970060169995,28524.207901050002,53214.54652176001 2025-10-04,05:46:34.000,277,11063551,5805,0,1759556793,13116.262747619992,27139.765818180007,53214.22511424 2025-10-04,05:46:35.000,277,11063607,5765,0,1759556794,13115.528489829994,25755.478816169998,53213.96659080001 2025-10-04,05:46:36.000,277,11063577,5845,0,1759556795,13114.848122520001,28061.02366701,53213.62422192 2025-10-04,05:46:37.000,277,11063585,5965,0,1759556796,13114.093655799988,27599.22106245,53213.253904560006 2025-10-04,05:46:38.000,277,11063391,6045,0,1759556797,13113.39981586999,29443.400354790007,53212.89057432001 2025-10-04,05:46:40.000,277,11063622,5485,0,1759556799,13111.756156229989,32670.569609219994,53212.010197200005 2025-10-04,05:46:41.000,277,11063575,5805,0,1759556800,13110.954535339995,28057.421561580006,53211.556034400004 2025-10-04,05:46:42.000,277,11063544,5285,0,1759556801,13110.105760279992,29440.200049770006,53211.052961760004 2025-10-04,05:46:43.000,277,11063546,5645,0,1759556802,13109.270457839993,23904.80022597,53210.51495352001 2025-10-04,05:46:44.000,277,11063638,5325,0,1759556803,13108.42841909,30822.224281050003,53209.92803544 2025-10-04,05:46:45.000,277,11063504,5485,0,1759556804,13107.545962479991,30360.217251719994,53209.36207872 2025-10-04,05:46:46.000,277,11063583,6084,0,1759556805,13106.697187420003,34049.14681593,53208.775160640005 2025-10-04,05:46:47.000,277,11063597,6005,0,1759556806,13105.86188497999,28052.747988389994,53208.14631984001 2025-10-04,05:46:48.000,277,11063589,5765,0,1759556807,13104.898592649995,29435.604017010002,53207.51049192 2025-10-04,05:46:49.000,277,11063616,5405,0,1759556808,13103.915091390001,30818.523487800005,53206.78383144001 2025-10-04,05:46:50.000,277,11063574,5765,0,1759556809,13102.857490720002,26667.037062119998,53206.0711452 2025-10-04,05:46:51.000,277,11063585,6005,0,1759556810,13101.988506729998,30355.938429810005,53205.43531728 2025-10-04,05:46:52.000,277,11063602,5405,0,1759556811,13101.038687019995,30816.415797930007,53204.68769544 2025-10-04,05:46:53.000,277,11063632,5365,0,1759556812,13100.061922069995,27126.323127270007,53203.90513800001 2025-10-04,05:46:54.000,277,11063541,5884,0,1759556813,13099.024530329996,28048.081464329996,53203.08065784 2025-10-04,05:46:55.000,277,11063602,5405,0,1759556814,13098.041029070002,28508.636372880006,53202.32604888001 2025-10-04,05:46:56.000,277,11063574,5325,0,1759556815,13096.983428400003,29891.584040190006,53201.50156872 2025-10-04,05:46:57.000,277,11063603,5805,0,1759556816,13095.912355109998,31735.805627309994,53200.66311432 2025-10-04,05:46:58.000,277,11063598,5445,0,1759556817,13094.8951723,28046.009020109996,53199.75478872 2025-10-04,05:46:59.000,277,11063583,5725,0,1759556818,13093.83757163,29890.237656359997,53198.88838584 2025-10-04,05:47:00.000,277,11063577,6084,0,1759556819,13092.51725487,28045.120829730004,53197.84730496001 2025-10-04,05:47:01.000,277,11063567,5884,0,1759556820,13091.486599439995,34039.912455629994,53197.085708880004 2025-10-04,05:47:02.000,277,11063579,5725,0,1759556821,13090.27406363999,23894.191285320005,53196.17738328 2025-10-04,05:47:03.000,277,11063566,5485,0,1759556822,13088.92006533,28044.415916729995,53195.26905768 2025-10-04,05:47:04.000,277,11063632,5325,0,1759556823,13087.626693809994,26199.348434009997,53194.22098968 2025-10-04,05:47:05.000,277,11063550,5445,0,1759556824,13086.340058599999,33116.398885200004,53193.31965120001 2025-10-04,05:47:06.000,277,11063578,5365,0,1759556825,13085.053423389989,31732.71105924,53192.34844152 2025-10-04,05:47:07.000,277,11063614,5325,0,1759556826,13083.813942349989,31732.330406220004,53191.356270480006 2025-10-04,05:47:08.000,277,11063616,5205,0,1759556827,13082.601406549999,26197.980902790005,53190.47589336 2025-10-04,05:47:09.000,277,11063533,5765,0,1759556828,13081.51686063999,35420.53391004,53189.43481248001 2025-10-04,05:47:10.000,277,11063612,5645,0,1759556829,13080.29758852999,27580.569064469993,53188.435654320005 2025-10-04,05:47:11.000,277,11063597,5845,0,1759556830,13079.233251549995,31730.476485029998,53187.56226432 2025-10-04,05:47:12.000,277,11063639,5805,0,1759556831,13078.06113360999,30807.759466289994,53186.58406752001 2025-10-04,05:47:13.000,277,11063608,5245,0,1759556832,13076.88227935999,28962.903457470005,53185.67574192001 2025-10-04,05:47:14.000,277,11063594,5445,0,1759556833,13075.6293257,28501.460358540004,53184.68357088 2025-10-04,05:47:15.000,277,11063543,5725,0,1759556834,13074.56498871999,33112.46547066,53183.75428392001 2025-10-04,05:47:16.000,277,11063626,5445,0,1759556835,13073.460233879996,29423.00017257,53182.79006136 2025-10-04,05:47:17.000,277,11063592,5285,0,1759556836,13072.429578449992,31267.299300119994,53181.8258388 2025-10-04,05:47:18.000,277,11063416,5445,0,1759556837,13071.331559919992,32650.444343070005,53180.85462912 2025-10-04,05:47:19.000,277,11063554,5445,0,1759556838,13070.240277700002,30805.672923809994,53179.84149672 2025-10-04,05:47:20.000,277,11063569,6045,0,1759556839,13068.926697249997,26655.293211540004,53178.73753176 2025-10-04,05:47:21.000,277,11063631,5884,0,1759556840,13067.808469789998,28038.529893180006,53177.8082448 2025-10-04,05:47:22.000,277,11063573,5884,0,1759556841,13066.696978639993,29421.86526264,53176.83703512001 2025-10-04,05:47:23.000,277,11063590,5365,0,1759556842,13065.524860699988,28038.367763190006,53175.82390272001 2025-10-04,05:47:24.000,277,11063522,5445,0,1759556843,13064.366215379989,28960.55609718,53174.8387188 2025-10-04,05:47:25.000,277,11063588,5525,0,1759556844,13063.33555995,32188.40206809,53173.8255864 2025-10-04,05:47:26.000,277,11063524,5405,0,1759556845,13062.33184975999,27577.058597730007,53172.85437672001 2025-10-04,05:47:27.000,277,11063547,5725,0,1759556846,13061.388766359996,31727.142246539996,53171.86220568 2025-10-04,05:47:28.000,277,11063586,5565,0,1759556847,13060.587145469988,36799.400131079994,53170.76522784 2025-10-04,05:47:29.000,277,11063552,5285,0,1759556848,13059.91351446999,32649.189597930002,53169.91279920001 2025-10-04,05:47:30.000,277,11063624,5485,0,1759556849,13059.327455500003,31265.565214140006,53168.8647312 2025-10-04,05:47:31.000,277,11063597,5925,0,1759556850,13059.051266789997,29882.02541991,53168.03326392 2025-10-04,05:47:32.000,277,11063548,5485,0,1759556851,13058.909804279996,30343.101964079993,53167.13192544001 2025-10-04,05:47:33.000,277,11063587,5965,0,1759556852,13058.855913799991,32187.337649459994,53166.30045816 2025-10-04,05:47:34.000,277,11063634,5485,0,1759556853,13058.88285904,28959.12512379,53165.56681056 2025-10-04,05:47:35.000,277,11063563,5805,0,1759556854,13059.017585239992,26653.277160359998,53164.71438192001 2025-10-04,05:47:36.000,277,11063589,5805,0,1759556855,13059.199465609992,29419.729376250005,53163.99470856001 2025-10-04,05:47:37.000,277,11063588,5605,0,1759556856,13059.428500149988,30341.75558025,53163.379842 2025-10-04,05:47:38.000,277,11063558,5485,0,1759556857,13059.502599559994,29419.32052671,53162.702091360006 2025-10-04,05:47:39.000,277,11063538,5405,0,1759556858,13059.623853139994,32185.800939120003,53162.10119904001 2025-10-04,05:47:40.000,277,11063600,5605,0,1759556859,13059.75857934,25268.898519659997,53161.57017792001 2025-10-04,05:47:41.000,277,11063601,5765,0,1759556860,13059.77205195999,26190.903576270008,53161.06011816 2025-10-04,05:47:42.000,277,11063586,5445,0,1759556861,13059.67100730999,29879.565273540007,53160.59198112001 2025-10-04,05:47:43.000,277,11063589,5925,0,1759556862,13059.603644209994,27573.91468575,53160.01205016001 2025-10-04,05:47:44.000,277,11063572,5445,0,1759556863,13059.388082289988,27112.535028989994,53159.5718616 2025-10-04,05:47:45.000,277,11063571,5925,0,1759556864,13059.091684649997,32645.665032930003,53159.12468592 2025-10-04,05:47:46.000,277,11063576,5485,0,1759556865,13058.768341769995,30339.943953840004,53158.656548880004 2025-10-04,05:47:47.000,277,11063608,5445,0,1759556866,13058.357426859999,34028.56335633001,53158.20238608 2025-10-04,05:47:48.000,277,11063626,5245,0,1759556867,13058.121656009993,29878.52905143,53157.73424904 2025-10-04,05:47:49.000,277,11063616,5445,0,1759556868,13057.906094090002,31722.856375500007,53157.30803472001 2025-10-04,05:47:50.000,277,11063615,5925,0,1759556869,13057.66358693,24345.117082290002,53156.86085904 2025-10-04,05:47:51.000,277,11063619,5925,0,1759556870,13057.41434345999,27111.759624690007,53156.497528800006 2025-10-04,05:47:52.000,277,11063569,5725,0,1759556871,13057.23246308999,25728.459500879995,53156.02240464 2025-10-04,05:47:53.000,277,11063595,5884,0,1759556872,13057.158363679999,28495.123190669998,53155.707984240005 2025-10-04,05:47:54.000,277,11063602,5605,0,1759556873,13057.171836299989,25728.508844790005,53155.28176992 2025-10-04,05:47:55.000,277,11063632,5525,0,1759556874,13057.131418439989,25728.452451749996,53154.97433664 2025-10-04,05:47:56.000,277,11063609,5925,0,1759556875,13057.165099989994,26650.591441829994,53154.59004504 2025-10-04,05:47:57.000,277,11063588,5485,0,1759556876,13057.198781539999,31261.497866129997,53154.28959888001 2025-10-04,05:47:58.000,277,11063558,5565,0,1759556877,13057.117945819999,29878.084956239996,53153.94723 2025-10-04,05:47:59.000,277,11063598,5445,0,1759556878,13057.030373789989,32183.538168390005,53153.60486112 2025-10-04,05:48:00.000,277,11063619,6084,0,1759556879,13056.774394009997,28955.713344870004,53153.29742784 2025-10-04,05:48:01.000,277,11063609,5925,0,1759556880,13056.477996369991,30800.054767199996,53152.96903320001 2025-10-04,05:48:02.000,277,11063433,5965,0,1759556881,13056.147917179995,28955.537116620006,53152.689548400005 2025-10-04,05:48:03.000,277,11063585,5925,0,1759556882,13055.710057030003,31722.158511629998,53152.354166640005 2025-10-04,05:48:04.000,277,11063593,5725,0,1759556883,13055.346296290001,28955.389084890005,53152.018784880005 2025-10-04,05:48:05.000,277,11063628,5485,0,1759556884,13054.989271859995,33566.260263539996,53151.64846752 2025-10-04,05:48:06.000,277,11063608,5485,0,1759556885,13054.672665289989,29416.289400809997,53151.36898272001 2025-10-04,05:48:07.000,277,11063602,5125,0,1759556886,13054.308904550002,29416.24710603,53151.012639600005 2025-10-04,05:48:08.000,277,11063617,5925,0,1759556887,13053.90472595,29877.323650200007,53150.7331548 2025-10-04,05:48:09.000,277,11063654,5445,0,1759556888,13053.487074729994,28032.961080480003,53150.341876080005 2025-10-04,05:48:10.000,277,11063597,5925,0,1759556889,13053.130050300002,28033.087964820006,53150.04841704001 2025-10-04,05:48:11.000,277,11063646,5405,0,1759556890,13052.78649849,23883.279232080007,53149.70604816 2025-10-04,05:48:12.000,277,11063555,5925,0,1759556891,13052.469891919995,26188.852279440005,53149.42656336001 2025-10-04,05:48:13.000,277,11063472,5245,0,1759556892,13052.308220479994,28955.487772709996,53149.14009144001 2025-10-04,05:48:14.000,277,11063589,5725,0,1759556893,13052.126340109993,27572.265189330006,53148.86759376 2025-10-04,05:48:15.000,277,11063639,5645,0,1759556894,13051.964668669993,32644.607663429997,53148.55317336 2025-10-04,05:48:16.000,277,11063616,5485,0,1759556895,13051.776051989997,29417.001362940005,53148.18984312 2025-10-04,05:48:17.000,277,11063630,5405,0,1759556896,13051.513335899996,27111.717329909996,53147.91734544001 2025-10-04,05:48:18.000,277,11063533,6005,0,1759556897,13051.17652039999,31723.08194766,53147.67978336001 2025-10-04,05:48:19.000,277,11063620,5325,0,1759556898,13050.758869179997,27573.569278380004,53147.38632432001 2025-10-04,05:48:20.000,277,11063570,5565,0,1759556899,13050.273854859995,29879.593470060005,53147.0649168 2025-10-04,05:48:21.000,277,11063596,5605,0,1759556900,13049.862939949999,34491.14841432001,53146.785432 2025-10-04,05:48:22.000,277,11063629,5925,0,1759556901,13049.283617289992,29419.426263660003,53146.49197296 2025-10-04,05:48:23.000,277,11063609,5805,0,1759556902,13048.549359499993,32186.541097769994,53146.10768136 2025-10-04,05:48:24.000,277,11063566,5205,0,1759556903,13047.673639199995,28497.935793540004,53145.75133824 2025-10-04,05:48:25.000,277,11063626,5405,0,1759556904,13046.838336759996,29420.645763149994,53145.40198224001 2025-10-04,05:48:26.000,277,11063579,5684,0,1759556905,13046.009770629993,30343.383929279997,53145.094548960005 2025-10-04,05:48:27.000,277,11063655,5965,0,1759556906,13045.134050329994,33571.67399538,53144.73121872001 2025-10-04,05:48:28.000,277,11063630,5365,0,1759556907,13044.278538959996,26194.04043912,53144.305004400005 2025-10-04,05:48:29.000,277,11063632,5445,0,1759556908,13043.389346039992,28500.106925579996,53143.87879008 2025-10-04,05:48:30.000,277,11063563,5925,0,1759556909,13042.419317399988,32189.68500975,53143.466550000005 2025-10-04,05:48:31.000,277,11063540,5445,0,1759556910,13041.65137806,31267.990114860004,53143.12418112001 2025-10-04,05:48:32.000,277,11063573,6205,0,1759556911,13040.816075620001,27118.21662777,53142.746876640005 2025-10-04,05:48:33.000,277,11063571,5684,0,1759556912,13039.852783289993,29424.381802050004,53142.25079112 2025-10-04,05:48:34.000,277,11063590,5605,0,1759556913,13038.956854059994,25735.727153910004,53141.84553816 2025-10-04,05:48:35.000,277,11063626,5165,0,1759556914,13038.11481531,30347.712095099996,53141.4402852 2025-10-04,05:48:36.000,277,11063592,5525,0,1759556915,13037.333403349992,28042.463307719998,53141.04201936001 2025-10-04,05:48:37.000,277,11063569,5884,0,1759556916,13036.619354489994,28042.970845079995,53140.69266336 2025-10-04,05:48:38.000,277,11063596,5445,0,1759556917,13035.871624079991,31271.5710729,53140.161642240004 2025-10-04,05:48:39.000,277,11063578,5485,0,1759556918,13035.164311529988,32655.533814929993,53139.679530960006 2025-10-04,05:48:40.000,277,11063555,6045,0,1759556919,13034.49068052999,28044.465260640005,53139.28126512 2025-10-04,05:48:41.000,277,11063580,5605,0,1759556920,13033.971984659998,24816.67568277,53138.792166720006 2025-10-04,05:48:42.000,277,11063555,5965,0,1759556921,13033.352244139991,29889.751266389998,53138.37992664001 2025-10-04,05:48:43.000,277,11063578,5525,0,1759556922,13032.624722660003,29428.935540029997,53137.883841120005 2025-10-04,05:48:44.000,277,11063602,5325,0,1759556923,13032.085817859996,31273.854991019994,53137.450639680006 2025-10-04,05:48:45.000,277,11063616,5365,0,1759556924,13031.594067229998,30812.947625970002,53136.947567040006 2025-10-04,05:48:46.000,277,11063599,5965,0,1759556925,13031.142734460002,26201.413829099998,53136.57026256 2025-10-04,05:48:47.000,277,11063600,5245,0,1759556926,13030.846336819995,22512.110661,53136.109112640006 2025-10-04,05:48:48.000,277,11063606,5605,0,1759556927,13030.583620729994,30352.061408309994,53135.703859680005 2025-10-04,05:48:49.000,277,11063589,6124,0,1759556928,13030.334377259998,24818.156000069997,53135.31258096001 2025-10-04,05:48:50.000,277,11063617,6084,0,1759556929,13030.165969510002,31274.679739230007,53134.88636664001 2025-10-04,05:48:51.000,277,11063599,5884,0,1759556930,13030.085133790002,30813.76532505,53134.56495912 2025-10-04,05:48:52.000,277,11063571,5845,0,1759556931,13029.957143899992,30813.969749819997,53134.22259024 2025-10-04,05:48:53.000,277,11063602,5405,0,1759556932,13029.849362939996,29892.035184509994,53133.95009256001 2025-10-04,05:48:54.000,277,11063602,5565,0,1759556933,13029.66074626,28508.974731120004,53133.61471080001 2025-10-04,05:48:55.000,277,11063562,5445,0,1759556934,13029.47886589,32660.165093339994,53133.46798128001 2025-10-04,05:48:56.000,277,11063569,5925,0,1759556935,13029.27004027999,34505.38765692001,53133.18150936001 2025-10-04,05:48:57.000,277,11063607,5845,0,1759556936,13028.939961089993,32661.06738198,53132.922985920006 2025-10-04,05:48:58.000,277,11063568,5565,0,1759556937,13028.663772380001,29433.122723249995,53132.72035944 2025-10-04,05:48:59.000,277,11063580,5565,0,1759556938,13028.448210459996,27588.724907879994,53132.48279736 2025-10-04,05:49:00.000,277,11063591,6005,0,1759556939,13028.33369318999,29895.02401563,53132.15440272001 2025-10-04,05:49:01.000,277,11063532,5405,0,1759556940,13028.286539019995,27589.345231319996,53132.00767320001 2025-10-04,05:49:02.000,277,11063595,5925,0,1759556941,13028.266330089995,25744.827580740006,53131.77709824 2025-10-04,05:49:03.000,277,11063572,5365,0,1759556942,13028.23264853999,31740.570839189997,53131.63735584 2025-10-04,05:49:04.000,277,11063607,5925,0,1759556943,13028.23264853999,34046.940438239995,53131.49761344 2025-10-04,05:49:05.000,277,11063568,5365,0,1759556944,13028.19896699,26206.84870833,53131.32293544 2025-10-04,05:49:06.000,277,11063542,5445,0,1759556945,13028.17202174999,31741.367390879997,53131.23210288 2025-10-04,05:49:07.000,277,11063614,5245,0,1759556946,13028.13160388999,27129.530481420006,53131.14825744001 2025-10-04,05:49:08.000,277,11063582,5405,0,1759556947,13028.037295549999,27590.762106449998,53130.98056656001 2025-10-04,05:49:09.000,277,11063622,5445,0,1759556948,13027.902569349993,27590.90308905,53130.94563096 2025-10-04,05:49:10.000,277,11063593,6005,0,1759556949,13027.929514589989,28974.555669359994,53130.910695360006 2025-10-04,05:49:11.000,277,11063585,6084,0,1759556950,13028.017086619999,32203.029012839994,53130.77794008 2025-10-04,05:49:12.000,277,11063568,5445,0,1759556951,13028.21243960999,27129.74900445,53130.8198628 2025-10-04,05:49:13.000,277,11063562,5445,0,1759556952,13028.38084736,28974.435834150005,53130.7499916 2025-10-04,05:49:14.000,277,11063593,6005,0,1759556953,13028.535782489991,27590.74800819,53130.71505600001 2025-10-04,05:49:15.000,277,11063581,5884,0,1759556954,13028.690717619997,33125.16095379001,53130.64518480001 2025-10-04,05:49:16.000,277,11063589,5645,0,1759556955,13028.926488470002,31280.227404539997,53130.72903024 2025-10-04,05:49:17.000,277,11063553,5725,0,1759556956,13029.243095039994,30819.016926900003,53130.69409464001 2025-10-04,05:49:18.000,277,11063621,5645,0,1759556957,13029.68095519,34047.34223865,53130.65915904 2025-10-04,05:49:19.000,277,11063572,5285,0,1759556958,13030.132287959997,31280.114618460007,53130.722043120004 2025-10-04,05:49:21.000,277,11063586,5605,0,1759556960,13031.263988040002,28051.796355839993,53130.86178552001 2025-10-04,05:49:22.000,277,11063576,5525,0,1759556961,13031.85004700999,31280.234453669997,53130.96659232 2025-10-04,05:49:23.000,277,11063619,5845,0,1759556962,13032.550623249997,30357.813498389994,53131.21114152 2025-10-04,05:49:24.000,277,11063586,5405,0,1759556963,13033.19057269999,28512.992735220003,53131.343896800005 2025-10-04,05:49:25.000,277,11063616,5405,0,1759556964,13033.776631669993,26206.954445280004,53131.581458880006 2025-10-04,05:49:26.000,277,11063500,5405,0,1759556965,13034.443526359995,29896.476136409998,53131.763124 2025-10-04,05:49:27.000,277,11063607,6205,0,1759556966,13035.083475809988,26668.038038579994,53132.014660320005 2025-10-04,05:49:28.000,277,11063585,6045,0,1759556967,13035.75710681,32202.380492879995,53132.23824816 2025-10-04,05:49:29.000,277,11063588,5205,0,1759556968,13036.403792569989,28512.69667176,53132.47581024 2025-10-04,05:49:30.000,277,11063569,6005,0,1759556969,13037.063950949996,28973.6956755,53132.811192 2025-10-04,05:49:31.000,277,11063558,5485,0,1759556970,13037.80494504999,31279.607081099995,53133.08368968001 2025-10-04,05:49:32.000,277,11063623,5605,0,1759556971,13038.492048669992,25745.243479409997,53133.41208432 2025-10-04,05:49:33.000,277,11063576,5365,0,1759556972,13039.118525499995,28973.568791159996,53133.78240168001 2025-10-04,05:49:34.000,277,11063527,5884,0,1759556973,13039.866255909998,26667.460009920003,53134.11778344001 2025-10-04,05:49:35.000,277,11063501,5925,0,1759556974,13040.45231488,32662.850811869997,53134.4881008 2025-10-04,05:49:36.000,277,11063501,5884,0,1759556975,13040.991219679992,31279.339214160005,53134.88636664001 2025-10-04,05:49:37.000,277,11063474,5445,0,1759556976,13041.50991555,34046.48929392001,53135.17283856001 2025-10-04,05:49:38.000,277,11063567,5765,0,1759556977,13041.846731049991,29434.567794899995,53135.57809152001 2025-10-04,05:49:39.000,277,11063580,5325,0,1759556978,13042.203755479997,31740.747067439996,53135.94840888 2025-10-04,05:49:40.000,277,11063538,5445,0,1759556979,13042.446262639998,27128.896059720006,53136.3396876 2025-10-04,05:49:41.000,277,11063519,6005,0,1759556980,13042.72918766,29896.314006419998,53136.71699208 2025-10-04,05:49:42.000,277,11063495,5925,0,1759556981,13043.00537636999,29435.265658770004,53137.05237384 2025-10-04,05:49:43.000,277,11063551,5805,0,1759556982,13043.079475779996,29896.631217269998,53137.42269120001 2025-10-04,05:49:44.000,277,11063499,5725,0,1759556983,13043.039057919996,33586.286841869995,53137.72313736 2025-10-04,05:49:45.000,277,11063525,5645,0,1759556984,13042.877386479995,30819.256597319996,53138.07948048 2025-10-04,05:49:46.000,277,11063534,5245,0,1759556985,13042.70224241999,29435.752048740003,53138.31005544001 2025-10-04,05:49:47.000,277,11063491,5805,0,1759556986,13042.385635849998,29435.744999610004,53138.624475840006 2025-10-04,05:49:48.000,277,11063434,5445,0,1759556987,13042.170073929992,27129.727857060003,53138.83408944001 2025-10-04,05:49:49.000,277,11063510,5245,0,1759556988,13041.89388522,28052.148812340005,53139.02274168 2025-10-04,05:49:50.000,277,11063544,5365,0,1759556989,13041.59075127,32203.014914579995,53139.2044068 2025-10-04,05:49:51.000,277,11063539,5884,0,1759556990,13041.307826249998,28052.19815625,53139.42799464 2025-10-04,05:49:52.000,277,11063581,5565,0,1759556991,13041.119209570003,24823.753009289998,53139.609659760004 2025-10-04,05:49:53.000,277,11063535,5805,0,1759556992,13040.876702410002,27129.77015184,53139.66555672 2025-10-04,05:49:54.000,277,11063510,5405,0,1759556993,13040.600513699996,28052.141763210006,53139.826260480004 2025-10-04,05:49:55.000,277,11063478,5485,0,1759556994,13040.277170819994,29435.723852220006,53140.02888696 2025-10-04,05:49:56.000,277,11063515,5925,0,1759556995,13039.940355319988,28052.113566689994,53140.063822560005 2025-10-04,05:49:57.000,277,11063509,5845,0,1759556996,13039.495758860001,32664.042114840006,53140.21055208 2025-10-04,05:49:58.000,277,11063522,5245,0,1759556997,13039.098316569994,30357.975628379994,53140.26644904 2025-10-04,05:49:59.000,277,11063526,5525,0,1759556998,13038.626774869997,31741.466078700003,53140.33632024 2025-10-04,05:50:00.000,277,11063571,5845,0,1759556999,13038.10807899999,27590.59997646,53140.43413992 2025-10-04,05:50:01.000,277,11063520,5725,0,1759557000,13037.650009919998,30818.854796910004,53140.497024000004 2025-10-04,05:50:02.000,277,11063545,5884,0,1759557001,13037.279512870002,29435.14582356,53140.497024000004 2025-10-04,05:50:03.000,277,11063496,5245,0,1759557002,13036.902279509995,29896.222367730006,53140.46208840001 2025-10-04,05:50:04.000,277,11063527,5805,0,1759557003,13036.390319949998,30357.298911899998,53140.50401112 2025-10-04,05:50:05.000,277,11063548,5605,0,1759557004,13035.891833009991,24361.569751710005,53140.55990808001 2025-10-04,05:50:06.000,277,11063517,5845,0,1759557005,13035.400082379994,32662.97064708,53140.469075520006 2025-10-04,05:50:07.000,277,11063548,5245,0,1759557006,13034.982431160002,25283.941363079997,53140.4271528 2025-10-04,05:50:08.000,277,11063522,5405,0,1759557007,13034.5378347,28973.582889419995,53140.39221720001 2025-10-04,05:50:09.000,277,11063599,5684,0,1759557008,13034.019138829994,31740.85985352,53140.329333120004 2025-10-04,05:50:10.000,277,11063534,5405,0,1759557009,13033.581278680002,26206.49625183,53140.22452632001 2025-10-04,05:50:11.000,277,11063507,6045,0,1759557010,13033.19057269999,27128.80442103,53140.18959072 2025-10-04,05:50:12.000,277,11063505,5725,0,1759557011,13032.752712549998,31279.69871979,53140.12670664001 2025-10-04,05:50:13.000,277,11063511,6005,0,1759557012,13032.335061329992,28973.808461580003,53139.98696424001 2025-10-04,05:50:14.000,277,11063505,6084,0,1759557013,13031.903937489995,26667.868859459995,53139.8332476 2025-10-04,05:50:15.000,277,11063470,5605,0,1759557014,13031.526704129989,29435.096479650005,53139.728440800005 2025-10-04,05:50:16.000,277,11063544,5525,0,1759557015,13031.176416009992,25745.70167286,53139.65158248001 2025-10-04,05:50:17.000,277,11063500,5285,0,1759557016,13030.79244633999,28051.761110189997,53139.48389160001 2025-10-04,05:50:18.000,277,11063467,5805,0,1759557017,13030.395004049999,37276.01295777,53139.35812344 2025-10-04,05:50:19.000,277,11063549,5765,0,1759557018,13029.957143899992,28974.548620229994,53139.25331664 2025-10-04,05:50:20.000,277,11063491,5765,0,1759557019,13029.647273639996,34047.97666035,53139.14152272 2025-10-04,05:50:21.000,277,11063527,6084,0,1759557020,13029.43844803,32203.466058899998,53139.02274168 2025-10-04,05:50:22.000,277,11063564,5365,0,1759557021,13029.33066706999,31281.2988723,53138.78517960001 2025-10-04,05:50:23.000,277,11063529,5765,0,1759557022,13029.323930759994,36815.916242670006,53138.66639856001 2025-10-04,05:50:24.000,277,11063521,5805,0,1759557023,13029.43171171999,29898.076288919998,53138.59652736001 2025-10-04,05:50:25.000,277,11063523,5805,0,1759557024,13029.55970161,28053.431754000005,53138.4707592 2025-10-04,05:50:26.000,277,11063533,5645,0,1759557025,13029.69442780999,31743.27065598,53138.35896528001 2025-10-04,05:50:27.000,277,11063547,5965,0,1759557026,13029.990825449997,29898.661366710003,53138.30306832 2025-10-04,05:50:28.000,277,11063560,5205,0,1759557027,13030.408476669989,30821.230353720006,53138.20524864 2025-10-04,05:50:29.000,277,11063581,5765,0,1759557028,13030.81939158,25286.901997680005,53138.27511984 2025-10-04,05:50:30.000,277,11063618,5245,0,1759557029,13031.156207079992,28976.846636610004,53138.25415848 2025-10-04,05:50:31.000,277,11063554,5485,0,1759557030,13031.580594609994,27593.377333680008,53138.149351680004 2025-10-04,05:50:32.000,277,11063604,5445,0,1759557031,13031.95782797,31283.4136113,53138.21223576001 2025-10-04,05:50:33.000,277,11063603,5884,0,1759557032,13032.476523839992,32667.341107679997,53138.219222880005 2025-10-04,05:50:34.000,277,11063557,5725,0,1759557033,13033.042373879995,28055.546493,53138.31005544001 2025-10-04,05:50:35.000,277,11063584,5485,0,1759557034,13033.574542369992,28517.17991844,53138.35896528001 2025-10-04,05:50:36.000,277,11063541,5884,0,1759557035,13034.261645989995,25289.066080589997,53138.435823600004 2025-10-04,05:50:37.000,277,11063560,5485,0,1759557036,13034.975694849993,31285.33802379,53138.49870768001 2025-10-04,05:50:38.000,277,11063550,5245,0,1759557037,13035.8177336,30824.388363959995,53138.673385680006 2025-10-04,05:50:39.000,277,11063583,5884,0,1759557038,13036.639563419994,28518.505154879997,53138.88299928001 2025-10-04,05:50:40.000,277,11063556,5525,0,1759557039,13037.380557520002,27596.387312189996,53138.94588336 2025-10-04,05:50:41.000,277,11063601,5884,0,1759557040,13038.161969479996,23445.514160820007,53139.176458320006 2025-10-04,05:50:42.000,277,11063603,5805,0,1759557041,13038.754764759993,30825.43868433,53139.40004616 2025-10-04,05:50:43.000,277,11063529,5884,0,1759557042,13039.30714217999,29903.201006429998,53139.658569600004 2025-10-04,05:50:44.000,277,11063589,5845,0,1759557043,13039.792156499992,29903.34198903,53139.80529912 2025-10-04,05:50:45.000,277,11063566,5405,0,1759557044,13040.22328033999,28519.703506980004,53140.09875816 2025-10-04,05:50:46.000,277,11063612,5565,0,1759557045,13040.620722629996,30364.700498399994,53140.3572816 2025-10-04,05:50:47.000,277,11063645,6165,0,1759557046,13041.018164920002,25291.251310890002,53140.59484368 2025-10-04,05:50:48.000,277,11063593,5884,0,1759557047,13041.328035179999,32209.901914589995,53140.71362472 2025-10-04,05:50:49.000,277,11063254,5205,0,1759557048,13041.58401495999,29903.870673779995,53140.96516104001 2025-10-04,05:50:50.000,277,11063244,5405,0,1759557049,13041.779367949996,27136.65715185,53141.21669736 2025-10-04,05:50:51.000,277,11063290,5525,0,1759557050,13042.008402489992,29904.272474190002,53141.42631096001 2025-10-04,05:50:52.000,277,11063278,5485,0,1759557051,13042.210491789992,35439.333939749995,53141.5800276 2025-10-04,05:50:53.000,277,11063258,5285,0,1759557052,13042.365426919998,28982.203975409997,53141.73374424001 2025-10-04,05:50:54.000,277,11063275,5725,0,1759557053,13042.513625739994,34517.15265489,53141.86649952 2025-10-04,05:50:55.000,277,11063251,5925,0,1759557054,13042.607934079999,28059.811216650007,53141.99925480001 2025-10-04,05:50:56.000,277,11063277,6005,0,1759557055,13042.62140669999,31288.474886640004,53142.09707448001 2025-10-04,05:50:57.000,277,11063242,5285,0,1759557056,13042.648351939999,32211.043873650007,53142.28572672001 2025-10-04,05:50:58.000,277,11063219,6005,0,1759557057,13042.756132899995,32211.13551234,53142.36957216 2025-10-04,05:50:59.000,277,11063220,5285,0,1759557058,13042.76286920999,34055.99857029,53142.46739184 2025-10-04,05:51:00.000,277,11063229,5925,0,1759557059,13042.72918766,32210.994529739997,53142.460404720005 2025-10-04,05:51:01.000,277,11063259,5965,0,1759557060,13042.74939659,31288.573574459995,53142.5582244 2025-10-04,05:51:02.000,277,11063251,6084,0,1759557061,13042.74266027999,22986.21399741,53142.58617288 2025-10-04,05:51:03.000,277,11063177,5925,0,1759557062,13042.655088249994,26676.14453808,53142.56521152 2025-10-04,05:51:04.000,277,11063196,5645,0,1759557063,13042.520362049989,30827.313752910006,53142.62110848001 2025-10-04,05:51:05.000,277,11063198,5485,0,1759557064,13042.318272750003,32210.94518583,53142.60014712001 2025-10-04,05:51:06.000,277,11063244,5325,0,1759557065,13042.082501899997,27598.339921200008,53142.509314560004 2025-10-04,05:51:07.000,277,11063225,5925,0,1759557066,13041.85346736,28059.345974070005,53142.54425016 2025-10-04,05:51:08.000,277,11063272,5605,0,1759557067,13041.637905439995,33593.94219705,53142.42546912 2025-10-04,05:51:09.000,277,11063280,5405,0,1759557068,13041.375189349994,27597.46582908,53142.27175248 2025-10-04,05:51:10.000,277,11063240,5365,0,1759557069,13041.146154809998,27135.811256250003,53142.09707448001 2025-10-04,05:51:11.000,277,11063204,5645,0,1759557070,13040.883438719997,30364.101322350005,53142.01322904 2025-10-04,05:51:12.000,277,11063213,6045,0,1759557071,13040.661140489996,26673.853570830004,53141.86649952 2025-10-04,05:51:13.000,277,11063258,5445,0,1759557072,13040.51294167,29902.073145629998,53141.76169272001 2025-10-04,05:51:14.000,277,11063240,5525,0,1759557073,13040.22328033999,32207.843568630007,53141.63592456001 2025-10-04,05:51:15.000,277,11063245,5805,0,1759557074,13040.034663659993,29901.304790459995,53141.503169280004 2025-10-04,05:51:16.000,277,11063209,5965,0,1759557075,13039.852783289993,28056.068128619998,53141.32150416 2025-10-04,05:51:17.000,277,11063223,5925,0,1759557076,13039.684375539997,30823.21115925,53141.13285192001 2025-10-04,05:51:18.000,277,11063251,5884,0,1759557077,13039.569858269992,28516.764019769995,53140.95817392 2025-10-04,05:51:19.000,277,11063267,5725,0,1759557078,13039.38797789999,32667.61602375,53140.8114444 2025-10-04,05:51:20.000,277,11063136,5285,0,1759557079,13039.33408742,23904.292688610003,53140.6018308 2025-10-04,05:51:21.000,277,11063266,5725,0,1759557080,13039.29366956,28516.22123676,53140.29439752001 2025-10-04,05:51:22.000,277,11063261,5725,0,1759557081,13039.32735110999,26210.098357259994,53140.147668 2025-10-04,05:51:23.000,277,11063273,5805,0,1759557082,13039.29366956,25748.75394615,53139.98696424001 2025-10-04,05:51:24.000,277,11063227,5845,0,1759557083,13039.29366956,35434.0118466,53139.71446656 2025-10-04,05:51:25.000,277,11063262,5285,0,1759557084,13039.401450519996,30821.737891080003,53139.64459536 2025-10-04,05:51:26.000,277,11063279,5765,0,1759557085,13039.468813619991,29899.119560160005,53139.40004616 2025-10-04,05:51:27.000,277,11063284,5405,0,1759557086,13039.630485059992,25748.013787500007,53139.25331664 2025-10-04,05:51:28.000,277,11063251,6245,0,1759557087,13039.711320779992,24825.423653100006,53139.09261288 2025-10-04,05:51:29.000,277,11063308,5205,0,1759557088,13039.933619009993,31282.088374860003,53138.86203792001 2025-10-04,05:51:30.000,277,11063204,5485,0,1759557089,13040.176126169994,28975.859758410006,53138.70133416 2025-10-04,05:51:31.000,277,11063275,6165,0,1759557090,13040.44557856999,31742.77721688,53138.51966904 2025-10-04,05:51:32.000,277,11063267,5525,0,1759557091,13040.667876799991,29436.471059999996,53138.42184936 2025-10-04,05:51:33.000,277,11063227,5884,0,1759557092,13040.937329200002,24362.859742500004,53138.24717136 2025-10-04,05:51:34.000,277,11063285,5845,0,1759557093,13041.051846469993,32202.95852154,53138.100441840004 2025-10-04,05:51:35.000,277,11063233,5684,0,1759557094,13041.247199459998,33125.00587293001,53137.96768656 2025-10-04,05:51:36.000,277,11063119,5725,0,1759557095,13041.415607209994,28051.40160456,53137.74409872 2025-10-04,05:51:37.000,277,11063288,5445,0,1759557096,13041.68505960999,33124.04719125001,53137.66025328001 2025-10-04,05:51:38.000,277,11063255,5884,0,1759557097,13041.846731049991,34968.40271184,53137.53448512 2025-10-04,05:51:39.000,277,11063313,5725,0,1759557098,13042.055556660001,30817.339233959996,53137.42269120001 2025-10-04,05:51:40.000,277,11063216,5285,0,1759557099,13042.318272750003,34045.36143311999,53137.178142 2025-10-04,05:51:41.000,277,11063263,5884,0,1759557100,13042.446262639998,29894.290906110007,53137.10128368 2025-10-04,05:51:42.000,277,11063237,5765,0,1759557101,13042.500153119989,24359.84976399,53136.98948976001 2025-10-04,05:51:43.000,277,11063236,5565,0,1759557102,13042.574252529994,33583.20637206,53136.77288904001 2025-10-04,05:51:44.000,277,11063228,5405,0,1759557103,13042.81002338,29432.41076112,53136.59821104 2025-10-04,05:51:45.000,277,11063238,5285,0,1759557104,13042.998640059996,31276.82267475,53136.50039136 2025-10-04,05:51:46.000,277,11063255,5965,0,1759557105,13043.03232161,27587.181148410004,53136.29077776 2025-10-04,05:51:47.000,277,11063208,5884,0,1759557106,13043.01211268,29892.733048380003,53136.10212552001 2025-10-04,05:51:48.000,277,11063253,6005,0,1759557107,13043.07273947,26664.168066209997,53135.92744752 2025-10-04,05:51:49.000,277,11063232,5485,0,1759557108,13043.268092459992,32197.890197069995,53135.78770512 2025-10-04,05:51:50.000,277,11063329,6005,0,1759557109,13043.369137109992,28047.009996570006,53135.59206576 2025-10-04,05:51:51.000,277,11063230,5645,0,1759557110,13043.456709140002,30813.63139158,53135.34751656 2025-10-04,05:51:52.000,277,11063223,6245,0,1759557111,13043.577962719988,28046.220494010005,53135.22174840001 2025-10-04,05:51:53.000,277,11063307,5805,0,1759557112,13043.84067880999,30351.589116600007,53135.033096160005 2025-10-04,05:51:54.000,277,11063301,5725,0,1759557113,13044.076449659995,30351.166168800002,53134.8723924 2025-10-04,05:51:55.000,277,11063306,5285,0,1759557114,13044.33242944,30350.778466649994,53134.60688184 2025-10-04,05:51:56.000,277,11063280,5165,0,1759557115,13044.406528849991,31733.740232220007,53134.42521672001 2025-10-04,05:51:57.000,277,11063276,5325,0,1759557116,13044.547991359992,27121.825782329994,53134.29944856 2025-10-04,05:51:58.000,277,11063293,6165,0,1759557117,13044.669244939992,29888.4612756,53134.04791224001 2025-10-04,05:51:59.000,277,11063288,5365,0,1759557118,13044.783762209998,28504.68886008,53133.908169840004 2025-10-04,05:52:00.000,277,11063304,5445,0,1759557119,13044.851125309993,28965.582126869995,53133.67060776 2025-10-04,05:52:01.000,277,11063257,5965,0,1759557120,13044.783762209998,29426.404902359995,53133.39112296 2025-10-04,05:52:02.000,277,11063234,5405,0,1759557121,13044.756816970003,26198.143032780004,53133.23041920001 2025-10-04,05:52:03.000,277,11063258,5565,0,1759557122,13044.830916379993,32192.821872600005,53132.95792152 2025-10-04,05:52:04.000,277,11063267,5805,0,1759557123,13044.958906269989,30348.00110943,53132.78324352 2025-10-04,05:52:05.000,277,11063220,5325,0,1759557124,13045.006060439999,30808.95781839,53132.51074584001 2025-10-04,05:52:06.000,277,11063157,5725,0,1759557125,13045.066687229999,35881.39898031,53132.301132240005 2025-10-04,05:52:07.000,277,11063214,5765,0,1759557126,13045.174468189995,31730.899432830003,53132.11248 2025-10-04,05:52:08.000,277,11063262,5485,0,1759557127,13045.24183128999,32653.06661943,53131.88889216001 2025-10-04,05:52:09.000,277,11063225,5925,0,1759557128,13045.437184279996,30347.239803389995,53131.65133008001 2025-10-04,05:52:10.000,277,11063282,5405,0,1759557129,13045.686427749992,28502.560022820006,53131.45569072001 2025-10-04,05:52:11.000,277,11063211,5725,0,1759557130,13045.821153949997,28502.567071950005,53131.19716728001 2025-10-04,05:52:12.000,277,11063230,5565,0,1759557131,13045.935671220002,29424.72720942,53131.09236048 2025-10-04,05:52:13.000,277,11063252,5485,0,1759557132,13046.083870039998,26657.830898340006,53130.959605200005 2025-10-04,05:52:14.000,277,11063244,5485,0,1759557133,13046.131024209993,29885.789655329994,53130.85479840001 2025-10-04,05:52:15.000,277,11063226,5365,0,1759557134,13046.171442069994,29424.57917769,53130.69409464001 2025-10-04,05:52:16.000,277,11063221,6005,0,1759557135,13046.245541479999,31730.335502429996,53130.56832648001 2025-10-04,05:52:17.000,277,11063237,6124,0,1759557136,13046.36005874999,29424.776553329997,53130.41460984 2025-10-04,05:52:18.000,277,11063244,5605,0,1759557137,13046.38700399,30347.112919050007,53130.30980304001 2025-10-04,05:52:19.000,277,11063304,5485,0,1759557138,13046.373531369994,22968.93657978,53130.14909928 2025-10-04,05:52:20.000,277,11063204,5525,0,1759557139,13046.38026767999,24813.64455687,53129.97442128001 2025-10-04,05:52:21.000,277,11063220,5565,0,1759557140,13046.333113509994,28502.961823229998,53129.904550080006 2025-10-04,05:52:22.000,277,11063198,5285,0,1759557141,13046.218596239989,30347.578161629994,53129.79974328 2025-10-04,05:52:23.000,277,11063273,6124,0,1759557142,13046.009770629993,31731.08271021,53129.63903952001 2025-10-04,05:52:24.000,277,11063223,5925,0,1759557143,13045.949143839993,33575.85412947,53129.54121984001 2025-10-04,05:52:25.000,277,11063208,5445,0,1759557144,13045.949143839993,26197.649593680006,53129.401477440006 2025-10-04,05:52:26.000,277,11063235,5884,0,1759557145,13045.888517049993,32653.87022025,53129.317632 2025-10-04,05:52:27.000,277,11063222,5205,0,1759557146,13045.895253360002,29426.080642379995,53129.13596688001 2025-10-04,05:52:28.000,277,11063193,5725,0,1759557147,13045.955880150002,27581.718072660005,53129.0032116 2025-10-04,05:52:29.000,277,11063239,5805,0,1759557148,13045.875044430002,31732.316307960005,53128.96827600001 2025-10-04,05:52:30.000,277,11063241,5965,0,1759557149,13045.807681329992,28504.308207060007,53128.793598 2025-10-04,05:52:31.000,277,11063233,5884,0,1759557150,13045.652746200001,29426.67981843,53128.60494576001 2025-10-04,05:52:32.000,277,11063131,5925,0,1759557151,13045.598855719996,28965.67376556,53128.493151840004 2025-10-04,05:52:33.000,277,11063102,5365,0,1759557152,13045.396766419995,37727.62956948001,53128.29751248001 2025-10-04,05:52:34.000,277,11063132,5325,0,1759557153,13045.033005679994,26198.84089665,53128.18571856 2025-10-04,05:52:35.000,277,11063184,5405,0,1759557154,13044.655772320002,31732.640567940005,53127.990079200004 2025-10-04,05:52:36.000,277,11063267,5884,0,1759557155,13044.27180265,27582.331346969993,53127.773478480005 2025-10-04,05:52:37.000,277,11063245,5845,0,1759557156,13043.92825084,28043.464284179994,53127.54989064001 2025-10-04,05:52:38.000,277,11063215,5884,0,1759557157,13043.537544860003,27582.324297839994,53127.3263028 2025-10-04,05:52:39.000,277,11063214,5325,0,1759557158,13043.059266849996,29888.256850830003,53127.1166892 2025-10-04,05:52:40.000,277,11063244,5245,0,1759557159,13042.527098359998,27582.535771740004,53126.76034608001 2025-10-04,05:52:41.000,277,11063245,6324,0,1759557160,13042.055556660001,28965.99802554,53126.4878484 2025-10-04,05:52:42.000,277,11063239,5765,0,1759557161,13041.738950089995,33116.27904999,53126.29220904 2025-10-04,05:52:43.000,277,11063204,5445,0,1759557162,13041.429079829999,28504.674761820002,53126.026698480004 2025-10-04,05:52:44.000,277,11063280,5605,0,1759557163,13041.058582780002,32654.96988453,53125.67734248 2025-10-04,05:52:45.000,277,11063232,5325,0,1759557164,13040.701558349996,31732.54188012,53125.4397804 2025-10-04,05:52:46.000,277,11063229,5725,0,1759557165,13040.398424399995,31271.0776338,53125.11138576001 2025-10-04,05:52:47.000,277,11063231,5925,0,1759557166,13040.075081519994,33576.61543551,53124.78299112 2025-10-04,05:52:48.000,277,11063242,5485,0,1759557167,13039.677639230002,29887.17128481,53124.52446768 2025-10-04,05:52:49.000,277,11063260,5325,0,1759557168,13039.280196939995,30348.120944640003,53124.10524048001 2025-10-04,05:52:50.000,277,11063294,5245,0,1759557169,13039.00400822999,32192.37777741,53123.76985872001 2025-10-04,05:52:51.000,277,11063228,5485,0,1759557170,13038.795182619993,27580.611359250004,53123.44146408 2025-10-04,05:52:52.000,277,11063232,5445,0,1759557171,13038.646983799998,27580.33644318,53123.16896640001 2025-10-04,05:52:53.000,277,11063290,5445,0,1759557172,13038.411212949992,33574.89544779,53122.90345584001 2025-10-04,05:52:54.000,277,11063280,5325,0,1759557173,13038.1754421,28040.813811300002,53122.51217712 2025-10-04,05:52:55.000,277,11063261,5884,0,1759557174,13037.791472429999,27118.23072603,53122.21871808 2025-10-04,05:52:56.000,277,11063252,5365,0,1759557175,13037.420975380002,30345.837026520006,53121.855387840005 2025-10-04,05:52:57.000,277,11063271,5725,0,1759557176,13037.043742019996,28039.805785710007,53121.457122 2025-10-04,05:52:58.000,277,11063218,5445,0,1759557177,13036.558727699994,28500.642659460005,53121.05885616001 2025-10-04,05:52:59.000,277,11063234,5405,0,1759557178,13036.040031830002,30805.842102929993,53120.70950016 2025-10-04,05:53:00.000,277,11063261,6005,0,1759557179,13035.53480858,28038.713170560004,53120.31822144001 2025-10-04,05:53:01.000,277,11063200,5525,0,1759557180,13035.029585329998,29421.780673080008,53119.794187440006 2025-10-04,05:53:02.000,277,11063223,5884,0,1759557181,13034.712978759992,27576.882369479994,53119.49374128 2025-10-04,05:53:03.000,277,11063237,5925,0,1759557182,13034.28859122999,27115.474516200004,53118.99066864 2025-10-04,05:53:04.000,277,11063272,5325,0,1759557183,13033.857467389993,32648.505832320006,53118.54349296001 2025-10-04,05:53:05.000,277,11063247,5965,0,1759557184,13033.412870929991,26653.57322382,53118.18016272 2025-10-04,05:53:06.000,277,11063242,5285,0,1759557185,13032.921120299994,30342.164429790006,53117.62818024 2025-10-04,05:53:07.000,277,11063230,5285,0,1759557186,13032.436105979992,31263.972110760005,53117.26485 2025-10-04,05:53:08.000,277,11063211,5765,0,1759557187,13031.91741011,28496.772687089993,53116.67793192001 2025-10-04,05:53:09.000,277,11063268,5445,0,1759557188,13031.365032690002,33568.43139558,53116.13293656 2025-10-04,05:53:10.000,277,11063212,5245,0,1759557189,13030.9002273,28956.657928290006,53115.62287680001 2025-10-04,05:53:11.000,277,11063245,6124,0,1759557190,13030.401740359994,33105.987320190005,53115.098842800006 2025-10-04,05:53:12.000,277,11063246,5485,0,1759557191,13030.031243309997,32644.480779089994,53114.58878304001 2025-10-04,05:53:13.000,277,11063530,5684,0,1759557192,13029.64053733,33105.11322807,53114.20449144001 2025-10-04,05:53:14.000,277,11063601,5725,0,1759557193,13029.209413489989,31260.17262969,53113.68045744001 2025-10-04,05:53:15.000,277,11063609,5884,0,1759557194,13028.710926549997,31259.841320580003,53113.15642344001 2025-10-04,05:53:16.000,277,11063648,5445,0,1759557195,13028.35390211999,25726.231975799994,53112.60444096001 2025-10-04,05:53:17.000,277,11063560,5285,0,1759557196,13028.30001164,29414.639904390002,53112.07341984001 2025-10-04,05:53:18.000,277,11063620,5365,0,1759557197,13028.25959378,31719.818200470007,53111.5354116 2025-10-04,05:53:19.000,277,11063562,5525,0,1759557198,13028.21917592,28030.881587130003,53111.13015864 2025-10-04,05:53:20.000,277,11063557,5684,0,1759557199,13028.165285439994,26186.33574003,53110.64106024001 2025-10-04,05:53:21.000,277,11063535,6124,0,1759557200,13028.145076509994,31719.183778770006,53110.13100048001 2025-10-04,05:53:22.000,277,11063566,5285,0,1759557201,13028.064240789994,34485.44566815,53109.70478616001 2025-10-04,05:53:23.000,277,11063606,5525,0,1759557202,13027.895833039998,32180.020652520005,53109.327481680004 2025-10-04,05:53:24.000,277,11063570,5525,0,1759557203,13027.727425290002,29413.37811012,53108.88729312001 2025-10-04,05:53:25.000,277,11063655,5884,0,1759557204,13027.633116949997,29413.110243179995,53108.391207600005 2025-10-04,05:53:26.000,277,11063553,5845,0,1759557205,13027.525335990002,32179.44967299,53108.02787736001 2025-10-04,05:53:27.000,277,11063573,5605,0,1759557206,13027.370400859996,31718.210998830007,53107.53877896 2025-10-04,05:53:28.000,277,11063624,5605,0,1759557207,13027.16157525,30334.71349938,53107.119551760006 2025-10-04,05:53:29.000,277,11063598,5605,0,1759557208,13026.99990381,26645.72754213,53106.72128592 2025-10-04,05:53:30.000,277,11063586,5285,0,1759557209,13026.89885916,31717.18182585,53106.35096856001 2025-10-04,05:53:31.000,277,11063579,6245,0,1759557210,13026.696769859998,27567.168668340004,53105.84789592001 2025-10-04,05:53:32.000,277,11063619,5725,0,1759557211,13026.541834729993,28489.082086259994,53105.50552704 2025-10-04,05:53:33.000,277,11063578,5565,0,1759557212,13026.420581149992,29410.840423319998,53105.07931272001 2025-10-04,05:53:34.000,277,11063588,5245,0,1759557213,13026.238700779992,31715.87068767,53104.59720144001 2025-10-04,05:53:35.000,277,11063585,5725,0,1759557214,13026.12418351,28488.144551970006,53104.15701288 2025-10-04,05:53:36.000,277,11063600,5325,0,1759557215,13026.070293029996,31254.11037789,53103.71682432001 2025-10-04,05:53:37.000,277,11063557,5884,0,1759557216,13026.184810300001,29870.556485399997,53103.33253272001 2025-10-04,05:53:38.000,277,11063545,5965,0,1759557217,13026.292591259997,33097.53541332,53102.96920248001 2025-10-04,05:53:39.000,277,11063662,5245,0,1759557218,13026.366690670002,26642.343959730002,53102.54298816001 2025-10-04,05:53:40.000,277,11063618,5365,0,1759557219,13026.474471629997,31252.742846670008,53102.15869656001 2025-10-04,05:53:41.000,277,11063614,5684,0,1759557220,13026.636143069998,27102.86362263,53101.79536632001 2025-10-04,05:53:42.000,277,11063628,5565,0,1759557221,13026.791078199989,25258.395315960006,53101.57876560001 2025-10-04,05:53:43.000,277,11063635,5884,0,1759557222,13026.93254070999,28485.677356469998,53101.131589920005 2025-10-04,05:53:44.000,277,11063604,5365,0,1759557223,13026.946013329994,29407.61897091,53100.87306648 2025-10-04,05:53:45.000,277,11063638,5325,0,1759557224,13026.85170498999,24796.895823989995,53100.66345288 2025-10-04,05:53:46.000,277,11063581,5805,0,1759557225,13026.844968679994,28485.303752580003,53100.27916128 2025-10-04,05:53:47.000,277,11063562,5325,0,1759557226,13026.750660339989,29868.343058579994,53100.006663600005 2025-10-04,05:53:48.000,277,11063576,5285,0,1759557227,13026.791078199989,34017.707696130004,53099.77608864 2025-10-04,05:53:49.000,277,11063592,5325,0,1759557228,13026.784341889994,23874.446672189995,53099.46865536 2025-10-04,05:53:50.000,277,11063584,5525,0,1759557229,13026.986431189995,30329.158784939995,53099.2031448 2025-10-04,05:53:52.000,277,11063580,5565,0,1759557231,13027.19525679999,31712.261533109995,53098.76295624 2025-10-04,05:53:53.000,277,11063544,5525,0,1759557232,13027.21546572999,30790.009756950007,53098.5044328 2025-10-04,05:53:54.000,277,11063590,5445,0,1759557233,13027.370400859996,26640.44774376,53098.33674192 2025-10-04,05:53:55.000,277,11063568,5405,0,1759557234,13027.518599679992,29406.766026180005,53098.17603816001 2025-10-04,05:53:56.000,277,11063599,5925,0,1759557235,13027.660062189992,27562.58673384,53098.03629576001 2025-10-04,05:53:57.000,277,11063621,5805,0,1759557236,13027.754370529998,29867.772079050003,53097.826682160005 2025-10-04,05:53:58.000,277,11063633,6084,0,1759557237,13027.916041969998,30328.756984530002,53097.658991280005 2025-10-04,05:53:59.000,277,11063641,6045,0,1759557238,13028.084449719994,31250.797286789995,53097.51226176001 2025-10-04,05:54:00.000,277,11063611,5684,0,1759557239,13028.124867579994,25257.1828656,53097.44937768 2025-10-04,05:54:01.000,277,11063608,5325,0,1759557240,13028.246121159995,32172.915129479996,53097.33059664 2025-10-04,05:54:02.000,277,11063574,5565,0,1759557241,13028.29327532999,30328.503215849996,53097.25373832 2025-10-04,05:54:03.000,277,11063581,5805,0,1759557242,13028.326956879995,34477.818509489996,53097.12797016001 2025-10-04,05:54:04.000,277,11063592,5684,0,1759557243,13028.36063843,29406.089309699993,53097.00220200001 2025-10-04,05:54:05.000,277,11063660,5405,0,1759557244,13028.27306639999,27561.656248679996,53097.00220200001 2025-10-04,05:54:06.000,277,11063589,5965,0,1759557245,13028.205703299995,30327.551583299995,53096.88342096001 2025-10-04,05:54:07.000,277,11063519,5725,0,1759557246,13028.17202174999,24794.76698673,53096.72970432 2025-10-04,05:54:08.000,277,11063605,5605,0,1759557247,13028.286539019995,31249.042053419995,53096.61092328 2025-10-04,05:54:09.000,277,11063597,5925,0,1759557248,13028.47515569999,28943.701627350005,53096.54803920001 2025-10-04,05:54:10.000,277,11063570,5525,0,1759557249,13028.717662859992,22489.116398939994,53096.42925816001 2025-10-04,05:54:11.000,277,11063541,5925,0,1759557250,13028.973642639998,29404.608992399997,53096.387335440006 2025-10-04,05:54:12.000,277,11063623,5884,0,1759557251,13029.061214669993,23872.099311900005,53096.28951576001 2025-10-04,05:54:13.000,277,11063566,5325,0,1759557252,13029.182468249994,33092.685611880006,53096.21265744001 2025-10-04,05:54:14.000,277,11063566,5565,0,1759557253,13029.35087599999,26638.008744780003,53096.06592792 2025-10-04,05:54:15.000,277,11063594,5445,0,1759557254,13029.526020059995,27559.978555740003,53096.01701808 2025-10-04,05:54:16.000,277,11063648,5365,0,1759557255,13029.60011947,30326.120609909995,53095.94015976 2025-10-04,05:54:17.000,277,11063578,5405,0,1759557256,13029.37782124,32631.080382960004,53095.94015976 2025-10-04,05:54:18.000,277,11063638,5365,0,1759557257,13028.953433709998,29403.579819420003,53095.835352960006 2025-10-04,05:54:19.000,277,11063409,5884,0,1759557258,13028.44147415,30325.24651779,53095.72355904 2025-10-04,05:54:20.000,277,11063548,5485,0,1759557259,13027.889096729989,30324.879963030005,53095.54189392001 2025-10-04,05:54:21.000,277,11063525,5684,0,1759557260,13027.464709200001,28480.53149157,53095.3951644 2025-10-04,05:54:22.000,277,11063561,5725,0,1759557261,13027.087475839995,29402.099502120007,53095.24843488 2025-10-04,05:54:23.000,277,11063532,5565,0,1759557262,13026.784341889994,26174.718773789995,53095.080744 2025-10-04,05:54:24.000,277,11063572,5405,0,1759557263,13026.602461519993,28940.853778830002,53094.857156160004 2025-10-04,05:54:25.000,277,11063547,5645,0,1759557264,13026.333009119997,29401.796389530005,53094.689465280004 2025-10-04,05:54:26.000,277,11063582,5245,0,1759557265,13026.050084099996,26174.549594669996,53094.44491608001 2025-10-04,05:54:27.000,277,11063588,5445,0,1759557266,13025.706532289994,27557.539556760006,53094.186392640004 2025-10-04,05:54:28.000,277,11063620,5684,0,1759557267,13025.484234059993,26635.435812330004,53093.990753280006 2025-10-04,05:54:29.000,277,11063586,5205,0,1759557268,13025.167627490002,33089.37956991,53093.871972240006 2025-10-04,05:54:30.000,277,11063579,6045,0,1759557269,13024.81733936999,24790.74898263,53093.64838440001 2025-10-04,05:54:31.000,277,11063512,5605,0,1759557270,13024.527678039994,34010.820696120005,53093.49466776 2025-10-04,05:54:32.000,277,11063682,5925,0,1759557271,13024.305379809994,28939.42985457,53093.20819584 2025-10-04,05:54:33.000,277,11063590,5445,0,1759557272,13024.217807779998,30322.299981450007,53093.09640192 2025-10-04,05:54:34.000,277,11063609,6005,0,1759557273,13024.083081579993,28939.176085889994,53092.816917120006 2025-10-04,05:54:35.000,277,11063531,5765,0,1759557274,13024.002245859992,30322.0532619,53092.65621336 2025-10-04,05:54:36.000,277,11063561,5805,0,1759557275,13023.934882759997,25250.838648599994,53092.41865128 2025-10-04,05:54:37.000,277,11063616,5445,0,1759557276,13023.894464899997,32627.062378860006,53092.3208316 2025-10-04,05:54:38.000,277,11063541,5925,0,1759557277,13023.827101800001,27094.813516170005,53092.16711496001 2025-10-04,05:54:39.000,277,11063537,5845,0,1759557278,13023.800156559992,29860.715899920004,53092.08326952 2025-10-04,05:54:40.000,277,11063576,5645,0,1759557279,13023.672166669996,24789.437844450003,53091.94352712 2025-10-04,05:54:41.000,277,11063596,5165,0,1759557280,13023.490286299995,28016.36037933,53091.789810480004 2025-10-04,05:54:42.000,277,11063527,5884,0,1759557281,13023.139998179999,29860.123773,53091.66404232001 2025-10-04,05:54:43.000,277,11063524,5325,0,1759557282,13022.944645189993,27093.826637970007,53091.51731280001 2025-10-04,05:54:44.000,277,11063618,5565,0,1759557283,13022.830127920002,33086.59516356001,53091.44744160001 2025-10-04,05:54:45.000,277,11063620,5285,0,1759557284,13022.634774929997,30781.191295319994,53091.33564768 2025-10-04,05:54:46.000,277,11063644,5325,0,1759557285,13022.439421939991,33085.78451360999,53091.16096968001 2025-10-04,05:54:47.000,277,11063575,6005,0,1759557286,13022.24406895,33546.275979989994,53091.00026592 2025-10-04,05:54:48.000,277,11063552,5605,0,1759557287,13022.1430243,30319.085578169994,53090.888472 2025-10-04,05:54:49.000,277,11063639,5725,0,1759557288,13022.008298099994,30318.669679500003,53090.76270384 2025-10-04,05:54:50.000,277,11063599,5884,0,1759557289,13021.698427839998,28013.350400819996,53090.6439228 2025-10-04,05:54:51.000,277,11063658,5165,0,1759557290,13021.280776619991,36310.719193829995,53090.413347839996 2025-10-04,05:54:53.000,277,11063573,6045,0,1759557292,13020.809234919994,28472.988922470002,53090.08495320001 2025-10-04,05:54:54.000,277,11063589,6005,0,1759557293,13020.694717649989,31699.594246499997,53089.99412064 2025-10-04,05:54:55.000,277,11063644,5325,0,1759557294,13020.526309899993,28472.38269729,53089.728610080005 2025-10-04,05:54:56.000,277,11063616,5445,0,1759557295,13020.351165840002,28933.120883220006,53089.630790400006 2025-10-04,05:54:57.000,277,11063511,5765,0,1759557296,13020.128867610001,30315.65265186,53089.38624120001 2025-10-04,05:54:58.000,277,11063587,5725,0,1759557297,13019.973932479996,30315.229704059995,53089.19060184 2025-10-04,05:54:59.000,277,11063560,5325,0,1759557298,13019.81899734999,30315.0041319,53089.08579504 2025-10-04,05:55:00.000,277,11063605,6124,0,1759557299,13019.589962809994,26627.103740670005,53088.91111704001 2025-10-04,05:55:01.000,277,11063579,5765,0,1759557300,13019.428291369994,28931.774499389998,53088.73643904001 2025-10-04,05:55:02.000,277,11063522,5325,0,1759557301,13019.347455649993,29392.463341409995,53088.57573528001 2025-10-04,05:55:03.000,277,11063534,5605,0,1759557302,13019.266619929993,28009.212561509994,53088.387083040005 2025-10-04,05:55:04.000,277,11063577,6045,0,1759557303,13019.253147310003,29852.856119970005,53088.289263360006 2025-10-04,05:55:05.000,277,11063605,5925,0,1759557304,13019.347455649993,29391.61039668,53088.09362400001 2025-10-04,05:55:06.000,277,11063619,5684,0,1759557305,13019.401346129998,27547.557988679997,53087.96086872 2025-10-04,05:55:07.000,277,11063623,5925,0,1759557306,13019.455236609989,28008.35256765,53087.80016496 2025-10-04,05:55:08.000,277,11063516,5485,0,1759557307,13019.367664579993,27547.19848305,53087.597538480004 2025-10-04,05:55:09.000,277,11063530,5245,0,1759557308,13019.179047899997,31695.717225,53087.5346544 2025-10-04,05:55:10.000,277,11063628,5565,0,1759557309,13019.131893730002,32156.617540919993,53087.27613096001 2025-10-04,05:55:11.000,277,11063610,5565,0,1759557310,13019.030849080002,29390.616469350003,53087.19927264 2025-10-04,05:55:12.000,277,11063636,5525,0,1759557311,13018.80855085,28468.491577530003,53087.05953024001 2025-10-04,05:55:13.000,277,11063567,6245,0,1759557312,13018.42458118,29390.235816329994,53086.9058136 2025-10-04,05:55:14.000,277,11063547,5684,0,1759557313,13018.215755569989,32616.73540341,53086.75209696001 2025-10-04,05:55:15.000,277,11063595,5725,0,1759557314,13018.188810329993,29389.86221244,53086.74510984 2025-10-04,05:55:16.000,277,11063586,5405,0,1759557315,13018.094501989988,32155.348697520007,53086.52850912 2025-10-04,05:55:17.000,277,11063618,5445,0,1759557316,13018.074293059988,28467.518797590004,53086.43767656001 2025-10-04,05:55:18.000,277,11063555,5965,0,1759557317,13018.262909739999,34920.96911607,53086.28395992 2025-10-04,05:55:19.000,277,11063443,5925,0,1759557318,13018.532362139995,31233.47757438,53086.11626904 2025-10-04,05:55:20.000,277,11063585,5965,0,1759557319,13018.72771513,31694.44133247,53086.09530768 2025-10-04,05:55:21.000,277,11063611,5805,0,1759557320,13018.78834192,31694.420185080002,53085.91364256001 2025-10-04,05:55:22.000,277,11063522,5365,0,1759557321,13018.80855085,34460.15338971,53085.822810000005 2025-10-04,05:55:23.000,277,11063634,5485,0,1759557322,13019.003903839992,33998.985206850004,53085.84377136001 2025-10-04,05:55:24.000,277,11063624,5405,0,1759557323,13019.172311590002,27545.415053160003,53085.79486152001 2025-10-04,05:55:25.000,277,11063559,5725,0,1759557324,13019.286828859993,29389.185495960002,53085.69005472 2025-10-04,05:55:26.000,277,11063570,5125,0,1759557325,13019.367664579993,29389.03746423,53085.73896456 2025-10-04,05:55:27.000,277,11063535,5765,0,1759557326,13019.448500299994,33537.52800966,53085.66909336 2025-10-04,05:55:28.000,277,11063485,5565,0,1759557327,13019.62364436,28006.047502140005,53085.75992592 2025-10-04,05:55:29.000,277,11063590,5605,0,1759557328,13019.85941520999,23857.5781041,53085.69704184001 2025-10-04,05:55:30.000,277,11063663,5805,0,1759557329,13020.014350339996,29389.19254509,53085.6131964 2025-10-04,05:55:31.000,277,11063615,5805,0,1759557330,13020.216439639997,28467.469453679994,53085.63415776 2025-10-04,05:55:32.000,277,11063535,5805,0,1759557331,13020.546518829993,26623.79064957,53085.62717064001 2025-10-04,05:55:33.000,277,11063582,5605,0,1759557332,13020.95743373999,30311.620549500003,53085.73197744 2025-10-04,05:55:34.000,277,11063537,5845,0,1759557333,13021.152786729996,29389.735328099996,53085.69005472 2025-10-04,05:55:35.000,277,11063582,5445,0,1759557334,13021.300985549991,28928.827963050004,53085.76691304001 2025-10-04,05:55:36.000,277,11063448,5525,0,1759557335,13021.388557580001,28928.771570009994,53085.85075848 2025-10-04,05:55:37.000,277,11063559,6005,0,1759557336,13021.354876029996,28467.645681930007,53085.89966832 2025-10-04,05:55:38.000,277,11063586,5405,0,1759557337,13021.307721860001,21552.956689290004,53085.94857816 2025-10-04,05:55:39.000,277,11063475,5805,0,1759557338,13021.348139720001,31232.96298789,53086.09530768 2025-10-04,05:55:40.000,277,11063606,5245,0,1759557339,13021.348139720001,34920.63780696,53086.05338496001 2025-10-04,05:55:41.000,277,11063546,5285,0,1759557340,13021.16625935,29388.938776409996,53086.13024328001 2025-10-04,05:55:42.000,277,11063559,5845,0,1759557341,13021.011324219995,29849.465488439993,53086.16517888 2025-10-04,05:55:43.000,277,11063600,5645,0,1759557342,13020.708190269994,31692.890523869995,53086.256011440004 2025-10-04,05:55:44.000,277,11063674,5245,0,1759557343,13020.452210490002,26161.099854629996,53086.26998568001 2025-10-04,05:55:45.000,277,11063629,6005,0,1759557344,13020.344429529992,28926.360767549995,53086.374792480005 2025-10-04,05:55:46.000,277,11063601,6084,0,1759557345,13020.196230709997,35379.141418679996,53086.325882640005 2025-10-04,05:55:47.000,277,11063648,5245,0,1759557346,13019.96719617,30308.384998830006,53086.29094704 2025-10-04,05:55:48.000,277,11063523,6084,0,1759557347,13019.72468901,29847.019440329997,53086.33985688 2025-10-04,05:55:49.000,277,11063604,5325,0,1759557348,13019.414818749989,28463.74046391,53086.29793416001 2025-10-04,05:55:50.000,277,11063502,5445,0,1759557349,13019.057794319997,25697.84512929,53086.19312736 2025-10-04,05:55:51.000,277,11063540,5365,0,1759557350,13018.64014309999,29385.019460130003,53086.22107584001 2025-10-04,05:55:52.000,277,11063637,5845,0,1759557351,13018.141656159998,28923.724392930002,53086.23505008 2025-10-04,05:55:54.000,277,11063569,6124,0,1759557353,13017.18510014,29844.566343090002,53085.997488 2025-10-04,05:55:55.000,277,11063462,5525,0,1759557354,13016.935856669988,28000.408198139994,53085.96953952 2025-10-04,05:55:56.000,277,11063594,5605,0,1759557355,13016.828075709993,30765.683209320006,53085.91364256001 2025-10-04,05:55:57.000,277,11063549,6165,0,1759557356,13016.565359619992,26617.164467370007,53085.75992592 2025-10-04,05:55:58.000,277,11063528,5445,0,1759557357,13016.1477084,29382.580461150006,53085.69704184001 2025-10-04,05:55:59.000,277,11063548,5285,0,1759557358,13015.824365519999,26616.59348784,53085.56428656 2025-10-04,05:56:00.000,277,11063552,5405,0,1759557359,13015.635748840003,34912.785076140004,53085.5433252 2025-10-04,05:56:01.000,277,11063580,5565,0,1759557360,13015.622276219998,25233.420248370006,53085.438518400006 2025-10-04,05:56:02.000,277,11063573,5925,0,1759557361,13015.413450610002,29842.437505830007,53085.42454416 2025-10-04,05:56:03.000,277,11063572,5285,0,1759557362,13015.08337141999,27537.75969798,53085.28480176 2025-10-04,05:56:04.000,277,11063555,6005,0,1759557363,13014.537730309989,29381.318666880004,53085.28480176 2025-10-04,05:56:05.000,277,11063517,6005,0,1759557364,13014.052715990001,30302.928972210007,53085.19396920001 2025-10-04,05:56:06.000,277,11063524,5485,0,1759557365,13013.72937311,27076.083977760005,53085.13807224 2025-10-04,05:56:07.000,277,11063511,5884,0,1759557366,13013.331930819993,26614.619731440005,53085.06820104 2025-10-04,05:56:08.000,277,11063540,5445,0,1759557367,13013.089423659992,31223.39026935,53084.94243288 2025-10-04,05:56:09.000,277,11063483,5884,0,1759557368,13012.806498639991,30762.257332139998,53084.90051016 2025-10-04,05:56:10.000,277,11063543,5765,0,1759557369,13012.46968314,31683.945177899994,53084.78871624001 2025-10-04,05:56:11.000,277,11063476,5405,0,1759557370,13011.977932510003,27996.66511011,53084.69089656001 2025-10-04,05:56:12.000,277,11063505,6005,0,1759557371,13011.337983059995,28457.212969529995,53084.600064000006 2025-10-04,05:56:13.000,277,11063483,5884,0,1759557372,13010.758660400003,29378.618850090003,53084.50224432001 2025-10-04,05:56:14.000,277,11063537,5884,0,1759557373,13010.017666299995,30299.904895440006,53084.33455344001 2025-10-04,05:56:15.000,277,11063553,5725,0,1759557374,13009.512443049993,33064.91203968,53084.11795272001 2025-10-04,05:56:16.000,277,11063520,5325,0,1759557375,13009.242990649996,31681.830438899997,53084.03410728 2025-10-04,05:56:17.000,277,11063475,5845,0,1759557376,13009.236254340001,27994.303651559996,53083.91532624 2025-10-04,05:56:18.000,277,11063489,5725,0,1759557377,13009.242990649996,29376.920009759997,53083.726674 2025-10-04,05:56:19.000,277,11063597,5684,0,1759557378,13009.0745829,28916.07608688,53083.67776416 2025-10-04,05:56:20.000,277,11063535,5805,0,1759557379,13008.879229909995,31220.50717518,53083.551996 2025-10-04,05:56:21.000,277,11063621,5765,0,1759557380,13008.69061323,30759.374237969998,53083.46116344 2025-10-04,05:56:22.000,277,11063474,5325,0,1759557381,13008.562623339989,27993.803163329998,53083.32142104 2025-10-04,05:56:23.000,277,11063555,5765,0,1759557382,13008.394215589993,33063.410574990005,53083.21661424 2025-10-04,05:56:24.000,277,11063552,5485,0,1759557383,13007.949619129991,33985.02088032001,53083.10482032 2025-10-04,05:56:25.000,277,11063503,5645,0,1759557384,13007.57238577,30758.352114120004,53083.03494912001 2025-10-04,05:56:26.000,277,11063571,5845,0,1759557385,13007.316405989994,26609.847470430002,53082.96507792001 2025-10-04,05:56:27.000,277,11063516,5485,0,1759557386,13007.094107759993,32140.05208542,53082.79738704001 2025-10-04,05:56:28.000,277,11063548,5445,0,1759557387,13006.892018459992,30296.253446100003,53082.79039992 2025-10-04,05:56:29.000,277,11063601,5965,0,1759557388,13006.865073219997,26608.973378309995,53082.72052872 2025-10-04,05:56:30.000,277,11063593,5605,0,1759557389,13006.737083330001,30295.915087860005,53082.72052872 2025-10-04,05:56:31.000,277,11063619,5684,0,1759557390,13006.33290473,26608.74075702,53082.5737992 2025-10-04,05:56:32.000,277,11063626,5565,0,1759557391,13005.975880299993,28912.932174899994,53082.48995376001 2025-10-04,05:56:33.000,277,11063580,5485,0,1759557392,13005.962407679988,28912.84758534,53082.517902240004 2025-10-04,05:56:34.000,277,11063648,5565,0,1759557393,13006.130815429999,31678.023908699994,53082.41309544001 2025-10-04,05:56:35.000,277,11063560,5325,0,1759557394,13006.258805319994,27529.871721510004,53082.44803104 2025-10-04,05:56:36.000,277,11063516,5125,0,1759557395,13006.211651149999,27529.90696716,53082.39213408001 2025-10-04,05:56:37.000,277,11063541,5845,0,1759557396,13006.070188639998,33981.968607029994,53082.301301520005 2025-10-04,05:56:38.000,277,11063654,5445,0,1759557397,13006.009561849998,31677.565715250006,53082.29431440001 2025-10-04,05:56:39.000,277,11063567,5805,0,1759557398,13005.868099339998,30294.801325320004,53082.2593788 2025-10-04,05:56:40.000,277,11063572,5605,0,1759557399,13005.861363030002,29372.89495653,53082.34322424001 2025-10-04,05:56:41.000,277,11063565,6124,0,1759557400,13005.881571960002,31677.30489744,53082.26636592 2025-10-04,05:56:42.000,277,11063533,5925,0,1759557401,13005.942198749988,29833.915107659996,53082.21745608 2025-10-04,05:56:43.000,277,11063546,5405,0,1759557402,13005.787263619997,30294.51936012,53082.30828864 2025-10-04,05:56:44.000,277,11063613,6124,0,1759557403,13005.383085019996,27528.96238374,53082.24540456001 2025-10-04,05:56:45.000,277,11063560,5445,0,1759557404,13004.918279629994,26606.886835829995,53082.27335304001 2025-10-04,05:56:46.000,277,11063564,5365,0,1759557405,13004.581464130002,27989.045000579994,53082.16854624 2025-10-04,05:56:47.000,277,11063578,5325,0,1759557406,13004.231176009991,28449.48712305,53082.09168792 2025-10-04,05:56:48.000,277,11063629,5605,0,1759557407,13003.752897999999,32136.146867400006,53082.035790960006 2025-10-04,05:56:49.000,277,11063635,5925,0,1759557408,13003.193784269992,24761.925090060002,53081.917009920006 2025-10-04,05:56:50.000,277,11063507,6005,0,1759557409,13002.533625889999,28448.316967470004,53081.78425464 2025-10-04,05:56:51.000,277,11063545,5725,0,1759557410,13002.142919910002,28447.72484055,53081.700409200006 2025-10-04,05:56:52.000,277,11063533,5965,0,1759557411,13001.927357989996,32134.201307519994,53081.581628160005 2025-10-04,05:56:53.000,277,11063617,5765,0,1759557412,13001.772422859991,30751.2042963,53081.392975920004 2025-10-04,05:56:55.000,277,11063644,5565,0,1759557414,13001.947566919996,33515.80964013,53081.13445248 2025-10-04,05:56:56.000,277,11063573,5925,0,1759557415,13002.243964560002,30750.922331099995,53081.057594160004 2025-10-04,05:56:57.000,277,11063580,5165,0,1759557416,13002.425844929989,27064.163898929997,53080.93881312 2025-10-04,05:56:58.000,277,11063622,5485,0,1759557417,13002.318063969993,28446.625176269998,53080.792083600005 2025-10-04,05:56:59.000,277,11063663,5805,0,1759557418,13001.900412750001,29367.897123360002,53080.82003208 2025-10-04,05:57:00.000,277,11063550,5565,0,1759557419,13001.55012462999,33515.041284959996,53080.6523412 2025-10-04,05:57:01.000,277,11063551,5805,0,1759557420,13001.172891269998,29827.78236456,53080.55452152 2025-10-04,05:57:02.000,277,11063609,6005,0,1759557421,13000.930384109997,30749.145950339996,53080.49862456001 2025-10-04,05:57:03.000,277,11063590,5205,0,1759557422,13000.735031119992,27984.096511320007,53080.32394656 2025-10-04,05:57:04.000,277,11063660,5485,0,1759557423,13000.526205509996,27523.062261929997,53080.17721704 2025-10-04,05:57:05.000,277,11063623,6005,0,1759557424,13000.263489419995,30287.850883139996,53080.04446176001 2025-10-04,05:57:06.000,277,11063627,5845,0,1759557425,13000.041191189994,29826.82368288,53079.96061632 2025-10-04,05:57:07.000,277,11063578,5445,0,1759557426,12999.576385799992,34434.85406214,53079.87677088001 2025-10-04,05:57:08.000,277,11063604,5445,0,1759557427,12999.17894351,32130.28199124,53079.72305424 2025-10-04,05:57:09.000,277,11063554,5325,0,1759557428,12998.92970003999,33973.368668430005,53079.59728608 2025-10-04,05:57:10.000,277,11063579,6005,0,1759557429,12998.842128009994,29825.745165989996,53079.450556560005 2025-10-04,05:57:11.000,277,11063567,5805,0,1759557430,12998.88928217999,27521.490305939995,53079.30382704001 2025-10-04,05:57:12.000,277,11063600,5325,0,1759557431,12998.983590519994,27982.207344480004,53079.1501104 2025-10-04,05:57:13.000,277,11063578,5405,0,1759557432,12999.003799449994,36277.17238416,53079.129149039996 2025-10-04,05:57:14.000,277,11063508,5684,0,1759557433,12998.97011789999,26138.902144260006,53079.03132936 2025-10-04,05:57:15.000,277,11063572,5525,0,1759557434,12999.15199826999,26138.96558643,53078.93350968 2025-10-04,05:57:16.000,277,11063551,6084,0,1759557435,12999.25304291999,28443.361429080003,53078.88459984 2025-10-04,05:57:17.000,277,11063595,5765,0,1759557436,12999.21262505999,27522.0683346,53078.77280592001 2025-10-04,05:57:18.000,277,11063616,5405,0,1759557437,12999.09137147999,27522.272759369996,53078.730883200005 2025-10-04,05:57:19.000,277,11063593,5845,0,1759557438,12998.92970003999,30287.230559699994,53078.71690896 2025-10-04,05:57:20.000,277,11063531,5805,0,1759557439,12998.599620849993,28904.416825859997,53078.681973360006 2025-10-04,05:57:21.000,277,11063466,5125,0,1759557440,12998.155024389991,32130.035271689994,53078.70293472001 2025-10-04,05:57:22.000,277,11063564,5405,0,1759557441,12997.85189043999,24756.532505609997,53078.661012000004 2025-10-04,05:57:23.000,277,11063549,6005,0,1759557442,12997.764318409994,31668.789548400004,53078.70992184 2025-10-04,05:57:24.000,277,11063573,5925,0,1759557443,12997.683482689994,25217.15085633,53078.64703776 2025-10-04,05:57:25.000,277,11063649,6045,0,1759557444,12997.427502909988,28443.213397350002,53078.53524384001 2025-10-04,05:57:26.000,277,11063558,5165,0,1759557445,12997.057005859991,29364.73206399,53078.53524384001 2025-10-04,05:57:27.000,277,11063606,5485,0,1759557446,12996.53157367999,33051.30016965,53078.54223096 2025-10-04,05:57:28.000,277,11063576,5325,0,1759557447,12995.871415299996,27060.540646110006,53078.36056584 2025-10-04,05:57:29.000,277,11063595,5805,0,1759557448,12995.29209263999,33051.560987460005,53078.276720400005 2025-10-04,05:57:30.000,277,11063550,5365,0,1759557449,12994.712769979997,25678.551660480007,53078.12999088001 2025-10-04,05:57:31.000,277,11063543,5845,0,1759557450,12994.227755659995,32591.020177169994,53078.01819696 2025-10-04,05:57:32.000,277,11063618,5205,0,1759557451,12994.045875289994,29365.19730657,53077.79460912001 2025-10-04,05:57:33.000,277,11063590,5565,0,1759557452,12993.850522299988,31669.395773580007,53077.71775080001 2025-10-04,05:57:34.000,277,11063511,5845,0,1759557453,12993.405925840001,35817.02632515,53077.5430728 2025-10-04,05:57:35.000,277,11063611,6045,0,1759557454,12992.799657939999,23835.232361999995,53077.35442056 2025-10-04,05:57:36.000,277,11063580,5405,0,1759557455,12992.375270409997,27982.531604460004,53077.270575120005 2025-10-04,05:57:37.000,277,11063569,5765,0,1759557456,12991.73532095999,30286.546794089998,53077.11685848001 2025-10-04,05:57:38.000,277,11063596,5325,0,1759557457,12990.987590550001,26138.866898609995,53076.914232 2025-10-04,05:57:39.000,277,11063424,5325,0,1759557458,12990.313959549989,27060.110649180002,53076.69763128 2025-10-04,05:57:40.000,277,11063569,5845,0,1759557459,12989.815472609997,28903.077491160002,53076.41814648 2025-10-04,05:57:41.000,277,11063542,5325,0,1759557460,12989.660537479991,30746.192364870003,53076.29936544 2025-10-04,05:57:42.000,277,11063519,6084,0,1759557461,12989.59991068999,32589.420024659994,53075.98494504 2025-10-04,05:57:43.000,277,11063590,5285,0,1759557462,12989.391085079995,27059.17311489,53075.69847312 2025-10-04,05:57:44.000,277,11063433,5765,0,1759557463,12988.892598140003,29823.679770899995,53075.50982088 2025-10-04,05:57:45.000,277,11063637,6084,0,1759557464,12988.13813141999,27058.242629729997,53075.23033608001 2025-10-04,05:57:46.000,277,11063582,5365,0,1759557465,12987.646380789993,30744.260903250004,53074.90194144 2025-10-04,05:57:47.000,277,11063606,5365,0,1759557466,12987.417346249997,28439.724078,53074.76219904 2025-10-04,05:57:48.000,277,11063593,5845,0,1759557467,12987.760898059998,35351.87538384,53074.40585592 2025-10-04,05:57:49.000,277,11063584,5485,0,1759557468,12988.26612131,28439.949650159993,53074.24515216001 2025-10-04,05:57:50.000,277,11063571,5884,0,1759557469,12988.555782639996,29362.032247199997,53074.0145772 2025-10-04,05:57:51.000,277,11063535,5805,0,1759557470,12988.38737489,29362.180278929998,53073.71413104 2025-10-04,05:57:52.000,277,11063555,5565,0,1759557471,12987.99666890999,36735.02042679,53073.68618256 2025-10-04,05:57:53.000,277,11063579,5725,0,1759557472,12987.531863520002,29822.636499660002,53073.51150456 2025-10-04,05:57:54.000,277,11063596,5325,0,1759557473,12987.242202189991,28440.083583629996,53073.37176216 2025-10-04,05:57:56.000,277,11063630,5365,0,1759557475,12986.91885930999,35352.108005129994,53073.04336752 2025-10-04,05:57:57.000,277,11063636,5605,0,1759557476,12986.891914069995,28900.737179999996,53072.84074104 2025-10-04,05:57:58.000,277,11063541,5805,0,1759557477,12987.04011288999,30744.331394549998,53072.66606304001 2025-10-04,05:57:59.000,277,11063592,5245,0,1759557478,12987.06032181999,28901.364552569998,53072.55426912 2025-10-04,05:58:00.000,277,11063525,5845,0,1759557479,12986.811078349994,29362.123885890003,53072.40055248001 2025-10-04,05:58:01.000,277,11063561,5684,0,1759557480,12986.629197979993,24292.826635949998,53072.2677972 2025-10-04,05:58:02.000,277,11063609,5565,0,1759557481,12986.662879529998,25214.352351719994,53072.21190024001 2025-10-04,05:58:03.000,277,11063573,6045,0,1759557482,12986.83802358999,27057.523618470004,53072.10709344 2025-10-04,05:58:04.000,277,11063620,5565,0,1759557483,12987.10747599,29822.439124020006,53071.93241544 2025-10-04,05:58:05.000,277,11063553,5765,0,1759557484,12987.349983150001,29822.396829239995,53071.89049272 2025-10-04,05:58:06.000,277,11063562,5445,0,1759557485,12987.444291489992,28900.596197399995,53071.84158288 2025-10-04,05:58:07.000,277,11063549,5765,0,1759557486,12987.444291489992,29822.19240447,53071.65293064 2025-10-04,05:58:08.000,277,11063573,6045,0,1759557487,12987.363455769992,31204.611387030003,53071.62498216 2025-10-04,05:58:09.000,277,11063587,5845,0,1759557488,12987.14789385,30743.908446750007,53071.58305944001 2025-10-04,05:58:10.000,277,11063469,5765,0,1759557489,12986.912122999995,28439.766372779995,53071.46427840001 2025-10-04,05:58:11.000,277,11063560,5445,0,1759557490,12986.683088459999,30743.753365890007,53071.33152312 2025-10-04,05:58:12.000,277,11063577,5845,0,1759557491,12986.683088459999,30743.49959721,53071.282613280004 2025-10-04,05:58:13.000,277,11063548,5365,0,1759557492,12986.992958719995,31204.371716609996,53071.233703440004 2025-10-04,05:58:14.000,277,11063612,5605,0,1759557493,12987.444291489992,30283.0010817,53071.2197292 2025-10-04,05:58:15.000,277,11063629,5925,0,1759557494,12987.740689129998,27518.290000919995,53071.233703440004 2025-10-04,05:58:16.000,277,11063535,5884,0,1759557495,12987.861942709998,33969.5550891,53071.254664800006 2025-10-04,05:58:17.000,277,11063553,5805,0,1759557496,12987.909096879994,33969.512794320006,53071.26165192 2025-10-04,05:58:18.000,277,11063566,5525,0,1759557497,12988.06403201,26596.41182865,53071.29658752001 2025-10-04,05:58:19.000,277,11063565,5925,0,1759557498,12988.17854927999,29361.313235940004,53071.303574640006 2025-10-04,05:58:20.000,277,11063537,6005,0,1759557499,12988.17854927999,31204.547944859994,53071.2896004 2025-10-04,05:58:21.000,277,11063488,5565,0,1759557500,12988.003405219999,27057.164112839993,53071.31754888 2025-10-04,05:58:22.000,277,11063579,5684,0,1759557501,12987.895624259989,31204.16024271,53071.33851024 2025-10-04,05:58:23.000,277,11063562,5205,0,1759557502,12987.989932599994,29360.73520728,53071.422355680006 2025-10-04,05:58:24.000,277,11063664,5645,0,1759557503,12988.21896713999,32125.255961550007,53071.450304160004 2025-10-04,05:58:25.000,277,11063676,5765,0,1759557504,12988.501892159991,32125.298256330003,53071.49222688001 2025-10-04,05:58:26.000,277,11063642,5725,0,1759557505,12988.677036219997,28899.383747040003,53071.569085200004 2025-10-04,05:58:27.000,277,11063605,5965,0,1759557506,12988.575991569996,33046.66889124,53071.45729128 2025-10-04,05:58:28.000,277,11063620,5285,0,1759557507,12988.44800168,30742.674849000003,53071.51318824001 2025-10-04,05:58:29.000,277,11063618,5285,0,1759557508,12988.28633024,28438.5962172,53071.55511096 2025-10-04,05:58:30.000,277,11063539,5805,0,1759557509,12988.111186179995,29820.937659329997,53071.450304160004 2025-10-04,05:58:31.000,277,11063618,5285,0,1759557510,12987.888887949994,32585.782673580004,53071.450304160004 2025-10-04,05:58:32.000,277,11063621,6005,0,1759557511,12987.525127209992,28438.539824160005,53071.40838144 2025-10-04,05:58:33.000,277,11063652,5325,0,1759557512,12987.053585509995,32586.128080950002,53071.40838144 2025-10-04,05:58:34.000,277,11063571,5725,0,1759557513,12986.393427130002,33046.90151253001,53071.27562616001 2025-10-04,05:58:35.000,277,11063631,5645,0,1759557514,12985.564860999999,29821.135034969993,53071.26165192 2025-10-04,05:58:36.000,277,11063568,5565,0,1759557515,12984.655459149995,26134.383651929995,53071.017102720005 2025-10-04,05:58:37.000,277,11063619,5845,0,1759557516,12984.049191249993,23830.135841010007,53070.85639896 2025-10-04,05:58:38.000,277,11063543,5845,0,1759557517,12983.645012649991,28438.13097462,53070.62582400001 2025-10-04,05:58:39.000,277,11063591,5725,0,1759557518,12983.30819715,34428.411157320006,53070.35332632 2025-10-04,05:58:40.000,277,11063552,4965,0,1759557519,12982.877073309988,24751.464181140007,53070.10179000001 2025-10-04,05:58:41.000,277,11063597,5565,0,1759557520,12982.385322679991,32124.410065949996,53069.892176400004 2025-10-04,05:58:42.000,277,11063560,5245,0,1759557521,12981.994616699994,30742.329441630005,53069.5428204 2025-10-04,05:58:43.000,277,11063548,5445,0,1759557522,12981.644328579998,27056.008055519997,53069.31224544001 2025-10-04,05:58:44.000,277,11063590,5485,0,1759557523,12981.307513079992,26134.63037148,53069.053722000004 2025-10-04,05:58:45.000,277,11063620,5285,0,1759557524,12980.82249875999,33046.922659920005,53068.80917280001 2025-10-04,05:58:46.000,277,11063607,6084,0,1759557525,12980.182549309997,28438.673757630007,53068.54366224001 2025-10-04,05:58:47.000,277,11063614,5405,0,1759557526,12979.56280878999,31203.279101459993,53068.32706152001 2025-10-04,05:58:48.000,277,11063599,5765,0,1759557527,12978.889177789992,25212.66760965,53068.08251232 2025-10-04,05:58:49.000,277,11063623,6084,0,1759557528,12978.26270095999,29360.058490800002,53067.70520784001 2025-10-04,05:58:50.000,277,11063530,5245,0,1759557529,12977.562124719996,25212.99891876,53067.36982608001 2025-10-04,05:58:51.000,277,11063504,5405,0,1759557530,12976.969329439999,29360.340456000005,53067.00649584001 2025-10-04,05:58:52.000,277,11063552,5405,0,1759557531,12976.262016889996,30281.781582209995,53066.706049680004 2025-10-04,05:58:53.000,277,11063621,5725,0,1759557532,12975.09663526,26594.97380613,53066.258874 2025-10-04,05:58:54.000,277,11063519,5884,0,1759557533,12973.73590064,28898.347524929995,53065.867595280004 2025-10-04,05:58:55.000,277,11063558,5405,0,1759557534,12972.738926760001,30279.913562760004,53065.40644536001 2025-10-04,05:58:57.000,277,11063527,6084,0,1759557536,12971.573545129992,27513.729213810002,53064.55401672 2025-10-04,05:58:58.000,277,11063567,5965,0,1759557537,12970.771924239998,31660.090921979994,53064.07190544 2025-10-04,05:58:59.000,277,11063543,5725,0,1759557538,12969.741268809994,29816.376872220004,53063.57581992 2025-10-04,05:59:00.000,277,11063526,5245,0,1759557539,12968.724085999995,29815.502780099996,53063.02383744 2025-10-04,05:59:01.000,277,11063523,5884,0,1759557540,12967.868574629996,26128.687954890003,53062.57666176001 2025-10-04,05:59:02.000,277,11063441,5845,0,1759557541,12967.087162669988,28892.954940480005,53061.98974368 2025-10-04,05:59:03.000,277,11063500,5605,0,1759557542,12966.642566210001,28892.750515709995,53061.46570968 2025-10-04,05:59:04.000,277,11063540,5485,0,1759557543,12966.56173049,31657.391105190007,53060.87879160001 2025-10-04,05:59:05.000,277,11063543,5845,0,1759557544,12966.56173049,23824.531782660008,53060.50847424 2025-10-04,05:59:06.000,277,11063526,5245,0,1759557545,12966.35964119,31657.736512560004,53059.96347888001 2025-10-04,05:59:07.000,277,11063487,5845,0,1759557546,12965.948726279988,31657.595529960003,53059.48835472001 2025-10-04,05:59:08.000,277,11063524,5285,0,1759557547,12965.854417939998,30275.183596529998,53059.07611464 2025-10-04,05:59:09.000,277,11063561,5565,0,1759557548,12966.11039771999,32118.27027372,53058.67086168001 2025-10-04,05:59:10.000,277,11063602,5684,0,1759557549,12966.629093589996,33500.99941800001,53058.30753144 2025-10-04,05:59:11.000,277,11063520,5365,0,1759557550,12967.053481119998,29354.383941149994,53057.97913680001 2025-10-04,05:59:12.000,277,11063533,5725,0,1759557551,12967.309460899989,27972.409053780008,53057.70663912 2025-10-04,05:59:13.000,277,11063527,5845,0,1759557552,12967.32966982999,31197.837173099993,53057.53196112 2025-10-04,05:59:14.000,277,11063542,5525,0,1759557553,12967.383560309994,31658.645850329995,53057.287411920006 2025-10-04,05:59:15.000,277,11063537,5805,0,1759557554,12967.63954009,29815.848187469994,53057.09177256001 2025-10-04,05:59:16.000,277,11063535,6245,0,1759557555,12967.848365699996,27973.29724416,53056.84023624 2025-10-04,05:59:17.000,277,11063540,5405,0,1759557556,12967.774266289991,23826.625374270006,53056.70748096001 2025-10-04,05:59:18.000,277,11063497,5965,0,1759557557,12967.525022819995,32581.83516078,53056.546777200005 2025-10-04,05:59:19.000,277,11063538,5085,0,1759557558,12967.39029661999,30278.123083740007,53056.35812496 2025-10-04,05:59:20.000,277,11063547,5765,0,1759557559,12967.295988279999,27513.792655979996,53056.1974212 2025-10-04,05:59:21.000,277,11063535,5725,0,1759557560,12967.107371599988,30278.806849350003,53055.93191064 2025-10-04,05:59:22.000,277,11063516,5525,0,1759557561,12966.56173049,28896.352621140002,53055.80614248 2025-10-04,05:59:23.000,277,11063538,5325,0,1759557562,12965.888099489988,33042.805968,53055.5685804 2025-10-04,05:59:24.000,277,11063614,5365,0,1759557563,12965.288567899996,29355.843111060007,53055.29608272001 2025-10-04,05:59:25.000,277,11063563,6084,0,1759557564,12964.945016089994,33963.10513515001,53055.037559280005 2025-10-04,05:59:26.000,277,11063518,5405,0,1759557565,12964.742926789993,31658.702243370004,53054.76506160001 2025-10-04,05:59:27.000,277,11063489,6045,0,1759557566,12964.540837489993,26128.941723569995,53054.55544800001 2025-10-04,05:59:28.000,277,11063547,5805,0,1759557567,12964.224230920001,28432.1815089,53054.28295032 2025-10-04,05:59:29.000,277,11063539,5965,0,1759557568,12963.665117189994,27970.301363909995,53054.02442688001 2025-10-04,05:59:30.000,277,11063516,5245,0,1759557569,12963.153157629997,29812.210836390004,53053.70301936 2025-10-04,05:59:31.000,277,11063538,5605,0,1759557570,12962.728770099995,33036.58863534,53053.40257320001 2025-10-04,05:59:32.000,277,11063607,5925,0,1759557571,12962.668143309995,32575.046848590006,53053.17199824 2025-10-04,05:59:33.000,277,11063529,5845,0,1759557572,12962.68161593,31652.886711119994,53052.85059072001 2025-10-04,05:59:34.000,277,11063601,5845,0,1759557573,12962.789396889995,30269.86150338,53052.473286240005 2025-10-04,05:59:35.000,277,11063523,5845,0,1759557574,12962.77592426999,28425.992372759996,53052.2147628 2025-10-04,05:59:36.000,277,11063606,5605,0,1759557575,12962.80286951,31650.609842129998,53051.96322648001 2025-10-04,05:59:37.000,277,11063546,5485,0,1759557576,12963.052112979996,29346.115311660003,53051.71867728 2025-10-04,05:59:38.000,277,11063599,5965,0,1759557577,12963.335037999997,30266.865623129997,53051.59290912 2025-10-04,05:59:39.000,277,11063567,6045,0,1759557578,12963.685326119994,29344.924008689995,53051.43220536 2025-10-04,05:59:40.000,277,11063618,5365,0,1759557579,12964.10297734,33030.0470427,53051.236566 2025-10-04,05:59:41.000,277,11063549,5845,0,1759557580,12964.177076749991,29803.956305159998,53051.06887512 2025-10-04,05:59:42.000,277,11063615,5765,0,1759557581,12964.305066640001,27499.320792090002,53050.90817136001 2025-10-04,05:59:43.000,277,11063511,5645,0,1759557582,12964.358957119992,29801.890910069997,53050.81035168 2025-10-04,05:59:44.000,277,11063662,5205,0,1759557583,12964.601464279993,31183.132687920006,53050.75445472 2025-10-04,05:59:45.000,277,11063640,5485,0,1759557584,12964.93154346999,27957.732765120003,53050.6077252 2025-10-04,05:59:46.000,277,11063567,5805,0,1759557585,12965.611910779997,35789.245703819994,53050.558815360004 2025-10-04,05:59:47.000,277,11063664,5365,0,1759557586,12966.676247759991,29800.114529309998,53050.537854 2025-10-04,05:59:48.000,277,11063609,5845,0,1759557587,12967.71363949999,27957.500143829995,53050.44003432 2025-10-04,05:59:49.000,277,11063602,5245,0,1759557588,12968.81165802999,26114.998544429996,53050.56580248 2025-10-04,05:59:50.000,277,11063609,5925,0,1759557589,12969.781686669994,29340.257484629998,53050.68458352 2025-10-04,05:59:51.000,277,11063562,5565,0,1759557590,12970.731506379998,27497.74178697,53050.78939032001 2025-10-04,05:59:52.000,277,11063583,5805,0,1759557591,12971.506182029996,29341.166822400002,53051.07586224001 2025-10-04,05:59:53.000,277,11063597,6005,0,1759557592,12972.260648749994,29802.765002190004,53051.27150160001 2025-10-04,05:59:54.000,277,11063603,6165,0,1759557593,12972.819762480001,29343.133529669998,53051.564960640004 2025-10-04,05:59:55.000,277,11063521,5684,0,1759557594,12973.183523219988,28883.022716310006,53051.74662576001 2025-10-04,05:59:56.000,277,11063579,5805,0,1759557595,12973.392348829999,27501.548317170003,53052.03309768001 2025-10-04,05:59:57.000,277,11063579,5965,0,1759557596,12973.61464706,34412.910120450004,53052.256685520006 2025-10-04,05:59:58.000,277,11063669,5525,0,1759557597,12973.83020897999,27963.266332169995,53052.50123472 2025-10-04,05:59:59.000,277,11063575,5765,0,1759557598,12974.254596509993,32110.473935939997,53052.759758160006 2025-10-04,06:00:00.000,277,11063538,5365,0,1759557599,12974.74634713999,30728.77396464,53053.08815280001 2025-10-04,06:00:01.000,277,11063498,5445,0,1759557600,12975.062953709996,30729.218059830004,53053.31872776 2025-10-04,06:00:02.000,277,11063615,5765,0,1759557601,12975.130316809991,31650.842463420006,53053.479431520005 2025-10-04,06:00:03.000,277,11063540,5245,0,1759557602,12974.739610829994,28886.039743949994,53053.73795496001 2025-10-04,06:00:04.000,277,11063540,5405,0,1759557603,12973.964935179996,28885.433518770005,53053.94058144 2025-10-04,06:00:05.000,277,11063577,5805,0,1759557604,12973.149841669998,29806.233174149995,53054.03840112 2025-10-04,06:00:06.000,277,11063604,5405,0,1759557605,12972.27412137,28423.447636829995,53054.101285200006 2025-10-04,06:00:07.000,277,11063490,5405,0,1759557606,12971.688062399997,30265.808253630006,53054.15718216 2025-10-04,06:00:08.000,277,11063544,5165,0,1759557607,12971.364719519996,29344.176800910005,53054.24102760001 2025-10-04,06:00:09.000,277,11063591,5965,0,1759557608,12970.940331989994,25197.378046679994,53054.19211776001 2025-10-04,06:00:10.000,277,11063578,5445,0,1759557609,12970.401427190001,28421.79109128,53054.25500184 2025-10-04,06:00:11.000,277,11063604,5445,0,1759557610,12970.125238479995,32106.794290079997,53054.25500184 2025-10-04,06:00:12.000,277,11063510,5605,0,1759557611,12969.943358109995,33027.80541936,53054.17115640001 2025-10-04,06:00:13.000,277,11063577,5725,0,1759557612,12969.606542609989,29802.518282639998,53054.09429808001 2025-10-04,06:00:14.000,277,11063565,5805,0,1759557613,12969.256254489992,31644.97758726,53054.03840112 2025-10-04,06:00:15.000,277,11063596,5445,0,1759557614,12968.91270267999,28880.294703000007,53053.912632960004 2025-10-04,06:00:16.000,277,11063601,6045,0,1759557615,12968.61630504,31182.970557930006,53053.84974888 2025-10-04,06:00:17.000,277,11063567,6005,0,1759557616,12968.266016920003,31182.174006240006,53053.78686480001 2025-10-04,06:00:18.000,277,11063588,5365,0,1759557617,12968.151499649997,27496.45179618,53053.682058 2025-10-04,06:00:19.000,277,11063611,5845,0,1759557618,12968.178444889993,27496.282617060002,53053.60519968 2025-10-04,06:00:20.000,277,11063585,5805,0,1759557619,12968.420952049994,30260.140753109998,53053.528341360005 2025-10-04,06:00:21.000,277,11063600,5405,0,1759557620,12968.703877069995,28877.905047930006,53053.4375088 2025-10-04,06:00:22.000,277,11063568,5365,0,1759557621,12968.905966369995,27956.752936050005,53053.3676376 2025-10-04,06:00:23.000,277,11063606,5325,0,1759557622,12968.926175299996,28417.808332829998,53053.360650480005 2025-10-04,06:00:24.000,277,11063620,5365,0,1759557623,12968.81165802999,32103.657427230006,53053.2977664 2025-10-04,06:00:25.000,277,11063600,5405,0,1759557624,12968.596096109999,27957.556536870004,53053.241869440004 2025-10-04,06:00:26.000,277,11063611,5725,0,1759557625,12968.138027029992,30261.24746652,53053.13706264001 2025-10-04,06:00:27.000,277,11063597,6005,0,1759557626,12967.53175912999,30722.35925634,53053.00430736 2025-10-04,06:00:28.000,277,11063633,5925,0,1759557627,12966.999590639993,34408.16605596,53052.94142328 2025-10-04,06:00:29.000,277,11063645,5845,0,1759557628,12966.682984070001,31183.421702249994,53052.85059072001 2025-10-04,06:00:30.000,277,11063570,5445,0,1759557629,12966.33269594999,30262.086312989995,53052.75277104001 2025-10-04,06:00:31.000,277,11063613,5925,0,1759557630,12965.686010190002,33487.00689495,53052.66193848001 2025-10-04,06:00:32.000,277,11063549,5645,0,1759557631,12964.904598229994,32565.213312239997,53052.48027336 2025-10-04,06:00:33.000,277,11063627,5765,0,1759557632,12964.224230920001,23350.273365390007,53052.34751808001 2025-10-04,06:00:34.000,277,11063575,5925,0,1759557633,12963.415873719998,30259.760100090003,53052.15886584001 2025-10-04,06:00:35.000,277,11063542,5365,0,1759557634,12962.53341710999,33022.98381444,53051.921303760006 2025-10-04,06:00:36.000,277,11063609,5605,0,1759557635,12961.691378359996,29337.106523520008,53051.66278032 2025-10-04,06:00:37.000,277,11063565,6005,0,1759557636,12960.411479459995,28875.917193269997,53051.39028264001 2025-10-04,06:00:38.000,277,11063535,5565,0,1759557637,12959.171998419995,25189.511217599997,53051.14573344 2025-10-04,06:00:39.000,277,11063584,5205,0,1759557638,12957.575492949989,30716.13487455,53050.796377440005 2025-10-04,06:00:40.000,277,11063514,5605,0,1759557639,12956.214758329988,32096.53780593,53050.363176000006 2025-10-04,06:00:41.000,277,11063589,5725,0,1759557640,12955.48723685,29331.396728220003,53050.13260104 2025-10-04,06:00:42.000,277,11063562,5285,0,1759557641,12954.907914189993,33936.99515762999,53049.67843824 2025-10-04,06:00:43.000,277,11063603,5884,0,1759557642,12954.40942725,27026.169088230003,53049.287159520005 2025-10-04,06:00:44.000,277,11063567,5884,0,1759557643,12953.769477799993,26564.380581930003,53049.000687600004 2025-10-04,06:00:45.000,277,11063552,5165,0,1759557644,12953.392244440001,28866.393818640005,53048.57447328 2025-10-04,06:00:46.000,277,11063559,5884,0,1759557645,12953.156473589996,29325.898406819993,53048.30197560001 2025-10-04,06:00:47.000,277,11063610,5485,0,1759557646,12953.277727169996,28864.159244430004,53047.9526196 2025-10-04,06:00:48.000,277,11063588,5165,0,1759557647,12953.985039719999,31166.919688919996,53047.75698024 2025-10-04,06:00:49.000,277,11063563,5925,0,1759557648,12955.244729689999,22875.986751599994,53047.50544392001 2025-10-04,06:00:50.000,277,11063637,5845,0,1759557649,12956.54483752,27022.50354063,53047.35172728 2025-10-04,06:00:51.000,277,11063558,5205,0,1759557650,12957.588965569994,26562.794527680002,53047.35172728 2025-10-04,06:00:52.000,277,11063561,6084,0,1759557651,12958.579203139998,27023.751236640004,53047.3587144 2025-10-04,06:00:53.000,277,11063535,5765,0,1759557652,12959.313460929996,30708.648698489997,53047.47050832 2025-10-04,06:00:54.000,277,11063612,5445,0,1759557653,12959.657012739997,28865.865133889994,53047.51941816 2025-10-04,06:00:55.000,277,11063572,5445,0,1759557654,12959.636803809997,30708.564108930004,53047.74999312001 2025-10-04,06:00:56.000,277,11063638,5365,0,1759557655,12959.677221669997,25642.086510990004,53047.86178704 2025-10-04,06:00:57.000,277,11063574,5684,0,1759557656,12960.17570860999,25643.052241800004,53047.994542320004 2025-10-04,06:00:58.000,277,11063562,5405,0,1759557657,12960.815658059997,31171.790637750004,53048.07140064 2025-10-04,06:00:59.000,277,11063601,5684,0,1759557658,12961.300672379999,29790.710989889994,53048.30896272 2025-10-04,06:01:00.000,277,11063584,5445,0,1759557659,12961.233309279989,27027.134819040002,53048.46966648001 2025-10-04,06:01:01.000,277,11063539,5965,0,1759557660,12960.903230089993,28869.530681489996,53048.546524800004 2025-10-04,06:01:02.000,277,11063588,5485,0,1759557661,12960.13529074999,29791.056397260007,53048.67928008001 2025-10-04,06:01:03.000,277,11063622,5165,0,1759557662,12959.24609783,35319.07578195,53048.75613840001 2025-10-04,06:01:04.000,277,11063653,5725,0,1759557663,12958.774556129989,29330.78345391,53048.72818992001 2025-10-04,06:01:05.000,277,11063567,5725,0,1759557664,12958.680247789998,34397.82498225001,53048.86793232 2025-10-04,06:01:06.000,277,11063632,5165,0,1759557665,12958.653302549988,30712.687849979993,53048.853958080006 2025-10-04,06:01:07.000,277,11063583,5884,0,1759557666,12958.249123950001,26566.777286130004,53048.83998384 2025-10-04,06:01:08.000,277,11063555,5884,0,1759557667,12957.67653759999,26566.65745092,53048.79806112 2025-10-04,06:01:09.000,277,11063526,5245,0,1759557668,12956.928807190001,28408.66561122,53048.77011264 2025-10-04,06:01:10.000,277,11063660,5485,0,1759557669,12956.133922610003,29329.401824429995,53048.74915128 2025-10-04,06:01:11.000,277,11063590,5245,0,1759557670,12955.352510649995,26104.424849429997,53048.67928008001 2025-10-04,06:01:12.000,277,11063604,5325,0,1759557671,12954.712561200002,30710.770486620007,53048.49062784001 2025-10-04,06:01:13.000,277,11063605,5884,0,1759557672,12953.951358169994,29789.03329695,53048.41376952 2025-10-04,06:01:14.000,277,11063587,5805,0,1759557673,12952.96785691,32091.321449730007,53048.24607864 2025-10-04,06:01:15.000,277,11063515,5884,0,1759557674,12951.84962945,29326.582172430004,53048.21813016 2025-10-04,06:01:16.000,277,11063517,5725,0,1759557675,12950.987381769992,29786.305283640002,53047.98755520001 2025-10-04,06:01:17.000,277,11063607,6245,0,1759557676,12950.32048707999,32088.438355560007,53047.85479992 2025-10-04,06:01:18.000,277,11063578,5285,0,1759557677,12949.539075119996,24718.431957959998,53047.561340880005 2025-10-04,06:01:19.000,277,11063587,5925,0,1759557678,12948.595991720002,29785.649714550003,53047.50544392001 2025-10-04,06:01:20.000,277,11063615,5845,0,1759557679,12947.666380939998,24258.07442505,53047.26089472 2025-10-04,06:01:21.000,277,11063496,5245,0,1759557680,12946.312382629992,32548.429333709995,53047.00237128001 2025-10-04,06:01:22.000,277,11063584,5285,0,1759557681,12945.079637900002,28862.509748009994,53046.76480920001 2025-10-04,06:01:23.000,277,11063614,5245,0,1759557682,12943.941201510002,27479.759456340005,53046.47135016 2025-10-04,06:01:24.000,277,11063564,5405,0,1759557683,12942.775819879993,27017.985048300005,53046.14295552001 2025-10-04,06:01:25.000,277,11063610,5605,0,1759557684,12941.468975739997,29319.88549893,53045.84250936 2025-10-04,06:01:26.000,277,11063568,5405,0,1759557685,12940.70777270999,29779.93287012,53045.597960160005 2025-10-04,06:01:27.000,277,11063550,5565,0,1759557686,12940.377693519993,29779.474676669997,53045.332449600006 2025-10-04,06:01:28.000,277,11063629,5565,0,1759557687,12940.182340530002,27936.726357720006,53045.03899056001 2025-10-04,06:01:29.000,277,11063642,5285,0,1759557688,12939.906151819996,26094.429183090004,53044.77348000001 2025-10-04,06:01:30.000,277,11063655,6005,0,1759557689,12939.131476169998,34385.221137810004,53044.57784064 2025-10-04,06:01:31.000,277,11063541,5605,0,1759557690,12938.060402879993,28397.986179269996,53044.34027856 2025-10-04,06:01:32.000,277,11063644,5445,0,1759557691,12936.901757559994,27477.24996606,53044.12367784 2025-10-04,06:01:33.000,277,11063571,5605,0,1759557692,12935.864365819994,30241.101052979997,53043.73938624 2025-10-04,06:01:34.000,277,11063562,5445,0,1759557693,12935.190734819997,30701.41629111,53043.49483704 2025-10-04,06:01:35.000,277,11063604,5245,0,1759557694,12934.71245680999,26554.97704251,53043.25727496 2025-10-04,06:01:36.000,277,11063650,5525,0,1759557695,12934.092716289997,29777.782885470006,53043.00573864001 2025-10-04,06:01:37.000,277,11063540,5645,0,1759557696,12933.405612669994,27473.633762369995,53042.73324096 2025-10-04,06:01:38.000,277,11063571,5645,0,1759557697,12933.47971208,28394.334729930008,53042.5376016 2025-10-04,06:01:39.000,277,11063567,5845,0,1759557698,12933.937781159992,26551.889523570004,53042.34196224 2025-10-04,06:01:40.000,277,11063640,5245,0,1759557699,12934.180288319993,31157.213036910005,53042.18125848 2025-10-04,06:01:41.000,277,11063645,5805,0,1759557700,12934.005144260002,25629.82102479,53042.0834388 2025-10-04,06:01:42.000,277,11063552,5125,0,1759557701,12933.547075179995,28853.296535100002,53042.10440016 2025-10-04,06:01:43.000,277,11063540,5165,0,1759557702,12933.149632889988,30234.869622059996,53042.03452896 2025-10-04,06:01:44.000,277,11063593,5765,0,1759557703,12932.779135839992,33919.60495392,53042.06946456001 2025-10-04,06:01:45.000,277,11063613,5725,0,1759557704,12932.691563809996,31616.696477699996,53041.97164488001 2025-10-04,06:01:46.000,277,11063573,5845,0,1759557705,12933.095742409998,32076.898929749994,53042.04850320001 2025-10-04,06:01:47.000,277,11063624,5485,0,1759557706,12933.41234897999,29313.435544980006,53042.027541840005 2025-10-04,06:01:48.000,277,11063628,5445,0,1759557707,12933.223732299994,27010.68214962,53042.0834388 2025-10-04,06:01:49.000,277,11063620,5325,0,1759557708,12932.637673329991,30234.67929555,53042.23715544001 2025-10-04,06:01:50.000,277,11063584,5245,0,1759557709,12931.862997679993,30234.869622059996,53042.244142560005 2025-10-04,06:01:51.000,277,11063573,5645,0,1759557710,12931.21631191999,28392.896707410007,53042.244142560005 2025-10-04,06:01:52.000,277,11063607,5925,0,1759557711,12931.07484940999,29774.906840430005,53042.27907816 2025-10-04,06:01:53.000,277,11063668,5245,0,1759557712,12931.22304823,30235.31371725,53042.327988 2025-10-04,06:01:54.000,277,11063540,5605,0,1759557713,12931.189366679995,30695.410432350007,53042.39087208 2025-10-04,06:01:55.000,277,11063585,5725,0,1759557714,12930.684143429993,29313.611773230004,53042.41882056 2025-10-04,06:01:56.000,277,11063541,5725,0,1759557715,12929.680433239999,29773.85652006,53042.30702664001 2025-10-04,06:01:57.000,277,11063596,5245,0,1759557716,12928.78450401,30232.874718270003,53042.3978592 2025-10-04,06:01:58.000,277,11063613,5725,0,1759557717,12928.508315299994,25165.184669969996,53042.38388496001 2025-10-04,06:01:59.000,277,11063574,5845,0,1759557718,12928.60262364,31151.04504816,53042.362923600005 2025-10-04,06:02:00.000,277,11063555,6005,0,1759557719,12928.609359949995,30689.771128349996,53042.35593648001 2025-10-04,06:02:01.000,277,11063584,5405,0,1759557720,12928.171499800002,28846.867728540004,53042.411833440005 2025-10-04,06:02:02.000,277,11063566,5325,0,1759557721,12927.61912237999,24700.97126295,53042.43279480001 2025-10-04,06:02:03.000,277,11063605,5645,0,1759557722,12927.35640628999,33910.074530159996,53042.50266600001 2025-10-04,06:02:04.000,277,11063669,5845,0,1759557723,12927.740375959991,30685.908205109998,53042.64240840001 2025-10-04,06:02:05.000,277,11063589,5725,0,1759557724,12928.76429508,26541.104354669995,53042.7821508 2025-10-04,06:02:06.000,277,11063570,5525,0,1759557725,12929.727587409994,28844.083322189996,53043.033687120005 2025-10-04,06:02:07.000,277,11063534,5365,0,1759557726,12930.771715459989,31607.86391781,53043.34810752 2025-10-04,06:02:08.000,277,11063535,5845,0,1759557727,12931.411664909996,31608.47719212,53043.57868248001 2025-10-04,06:02:09.000,277,11063610,5285,0,1759557728,12931.809107200002,25161.970266689998,53043.89310288001 2025-10-04,06:02:10.000,277,11063551,5684,0,1759557729,12931.795634579998,32070.653400569994,53044.305342960004 2025-10-04,06:02:11.000,277,11063633,5805,0,1759557730,12931.862997679993,29307.782142719996,53044.70360880001 2025-10-04,06:02:12.000,277,11063586,5445,0,1759557731,12932.23349472999,31150.38242994,53045.045977680005 2025-10-04,06:02:13.000,277,11063663,6045,0,1759557732,12932.31433044999,24703.297475850006,53045.45123064001 2025-10-04,06:02:14.000,277,11063635,6005,0,1759557733,12931.876470299998,27926.88577224,53045.7516768 2025-10-04,06:02:15.000,277,11063510,5205,0,1759557734,12931.330829189996,31150.23439821,53046.0660972 2025-10-04,06:02:16.000,277,11063608,5365,0,1759557735,12931.11526726999,29768.39344431,53046.4154532 2025-10-04,06:02:17.000,277,11063543,5884,0,1759557736,12931.00075,31149.938334749997,53046.62506680001 2025-10-04,06:02:18.000,277,11063599,5884,0,1759557737,12930.960332139999,28386.792160829995,53046.953461439996 2025-10-04,06:02:19.000,277,11063621,6005,0,1759557738,12930.967068449994,31610.54963634,53047.344740160006 2025-10-04,06:02:20.000,277,11063715,6084,0,1759557739,12931.22304823,30689.355229680004,53047.60326360001 2025-10-04,06:02:21.000,277,11063618,5445,0,1759557740,12931.647435760002,30689.193099690005,53047.93864536001 2025-10-04,06:02:22.000,277,11063562,5565,0,1759557741,12932.17960425,31610.23242549,53048.37184680001 2025-10-04,06:02:23.000,277,11063618,5325,0,1759557742,12932.55683760999,26544.39629838,53048.70024144 2025-10-04,06:02:24.000,277,11063669,5965,0,1759557743,12932.664618570001,28846.832482890008,53049.18235272001 2025-10-04,06:02:25.000,277,11063625,5805,0,1759557744,12932.785872150002,27464.674318139994,53049.60157992 2025-10-04,06:02:26.000,277,11063551,5925,0,1759557745,12932.772399529997,27924.263495880004,53050.09067832 2025-10-04,06:02:27.000,277,11063595,5805,0,1759557746,12932.752190599997,30686.331152910003,53050.51689264 2025-10-04,06:02:28.000,277,11063631,5925,0,1759557747,12932.907125730002,33909.940596689994,53050.99900392 2025-10-04,06:02:29.000,277,11063556,5565,0,1759557748,12933.446030529994,28845.042003869996,53051.4811152 2025-10-04,06:02:30.000,277,11063590,5365,0,1759557749,12934.382377619993,30687.9736002,53051.81649696 2025-10-04,06:02:31.000,277,11063578,5405,0,1759557750,12935.224416370002,28385.889872190004,53052.33354384 2025-10-04,06:02:32.000,277,11063574,5125,0,1759557751,12935.74984854999,30228.208194210005,53052.8436036 2025-10-04,06:02:33.000,277,11063621,5645,0,1759557752,12936.086664049995,29767.93525086,53053.33270200001 2025-10-04,06:02:34.000,277,11063580,5325,0,1759557753,12936.214653939991,30227.841639449995,53053.79385192 2025-10-04,06:02:35.000,277,11063605,5965,0,1759557754,12936.046246189995,33450.29502591,53054.38775712001 2025-10-04,06:02:36.000,277,11063554,5285,0,1759557755,12935.985619399995,25620.69240144,53054.85589416 2025-10-04,06:02:37.000,277,11063500,5645,0,1759557756,12936.551469439997,29765.51035014,53055.29608272001 2025-10-04,06:02:38.000,277,11063681,5805,0,1759557757,12937.561915940001,27463.920061230005,53055.68736144 2025-10-04,06:02:39.000,277,11063550,5245,0,1759557758,12938.902441630002,29768.005742160007,53056.09960152 2025-10-04,06:02:40.000,277,11063621,5965,0,1759557759,12939.973514919991,32992.72189935,53056.497867360005 2025-10-04,06:02:41.000,277,11063618,5085,0,1759557760,12940.465265549989,34374.901211489996,53057.063824079996 2025-10-04,06:02:42.000,277,11063602,5325,0,1759557761,12940.70777270999,34375.47219102,53057.59484520001 2025-10-04,06:02:43.000,277,11063599,5884,0,1759557762,12941.165841789996,26547.13136082,53058.13984056 2025-10-04,06:02:44.000,277,11063567,5805,0,1759557763,12941.657592419993,26087.182677450008,53058.73374576 2025-10-04,06:02:45.000,277,11063559,5565,0,1759557764,12942.102188879995,26547.62479992,53059.278741120004 2025-10-04,06:02:46.000,277,11063534,5405,0,1759557765,12942.263860319996,30231.61997313,53059.7608524 2025-10-04,06:02:47.000,277,11063402,5525,0,1759557766,12942.533312719992,30231.95833137,53060.34777048001 2025-10-04,06:02:48.000,277,11063479,5765,0,1759557767,12943.159789549994,30232.790128709996,53060.7739848 2025-10-04,06:02:49.000,277,11063632,5405,0,1759557768,12944.203917599989,32076.475981950003,53061.27007032 2025-10-04,06:02:50.000,277,11063598,5405,0,1759557769,12945.322145059989,27933.180645329994,53061.73820736001 2025-10-04,06:02:51.000,277,11063630,5245,0,1759557770,12946.137238570002,33922.621981560005,53062.22730576 2025-10-04,06:02:52.000,277,11063596,5245,0,1759557771,12946.352800489993,30239.902700880004,53062.77230112001 2025-10-04,06:02:53.000,277,11063580,5445,0,1759557772,12945.86778616999,31622.772827759996,53063.36620632001 2025-10-04,06:02:54.000,277,11063662,5405,0,1759557773,12944.358852729994,24713.321338709997,53063.7435108 2025-10-04,06:02:55.000,277,11063676,5485,0,1759557774,12942.1156615,24711.84807054,53064.092866800005 2025-10-04,06:02:56.000,277,11063579,5845,0,1759557775,12939.61649049,29776.859449440002,53064.32344176001 2025-10-04,06:03:17.000,277,11063525,5765,0,1759557796,12931.068113099995,32076.99056844,53066.33573232001 2025-10-04,06:03:18.000,277,11063648,5245,0,1759557797,12931.310620259996,28855.277340629997,53066.608230000005 2025-10-04,06:03:19.000,277,11063580,5005,0,1759557798,12931.08158572,35304.892932389994,53067.06937992 2025-10-04,06:03:20.000,277,11063614,5325,0,1759557799,12930.407954720002,33002.520190049996,53067.53751696001 2025-10-04,06:03:21.000,277,11063619,5925,0,1759557800,12930.03745766999,28857.434374410004,53067.733156320006 2025-10-04,06:03:22.000,277,11063635,5884,0,1759557801,12929.80168682,30699.773843820003,53068.012641119996 2025-10-04,06:03:23.000,277,11063582,5285,0,1759557802,12929.559179659998,32081.438569470003,53068.29911304 2025-10-04,06:03:24.000,277,11063620,5645,0,1759557803,12928.96638438,32080.472838660004,53068.55763648 2025-10-04,06:03:25.000,277,11063671,5565,0,1759557804,12928.252335519988,32539.209071670004,53068.80917280001 2025-10-04,06:03:26.000,277,11063629,5765,0,1759557805,12928.238862899998,32077.29368103,53068.99782504001 2025-10-04,06:03:27.000,277,11063603,5845,0,1759557806,12928.851867109996,27932.701304489994,53069.01179928 2025-10-04,06:03:28.000,277,11063477,5925,0,1759557807,12929.77474157999,27934.005393540006,53069.26333560001 2025-10-04,06:03:29.000,277,11063560,5445,0,1759557808,12930.414691029997,27935.147352600005,53069.73845976001 2025-10-04,06:03:30.000,277,11063618,5445,0,1759557809,12930.872760109989,25632.816905040003,53070.10179000001 2025-10-04,06:03:31.000,277,11063359,5845,0,1759557810,12931.047904169995,28396.766679780005,53070.50704296001 2025-10-04,06:03:32.000,277,11063562,5405,0,1759557811,12930.724561289993,27475.903582230007,53070.97518 2025-10-04,06:03:33.000,277,11063668,5525,0,1759557812,12929.84210468,35766.31488393,53071.32453600001 2025-10-04,06:03:34.000,277,11063551,5805,0,1759557813,12929.929676709995,30699.47778036,53071.673892 2025-10-04,06:03:35.000,277,11063590,5605,0,1759557814,12930.798660699998,27936.00734646,53072.10709344 2025-10-04,06:03:36.000,277,11063519,5845,0,1759557815,12931.23652084999,29777.811081990003,53072.47042368001 2025-10-04,06:03:37.000,277,11063587,6045,0,1759557816,12930.967068449994,31158.453683789994,53073.01541904 2025-10-04,06:03:38.000,277,11063519,5805,0,1759557817,12930.919914279999,29315.190778350006,53073.52547880001 2025-10-04,06:03:39.000,277,11063499,5645,0,1759557818,12931.566600040002,27932.96917143,53074.0145772 2025-10-04,06:03:40.000,277,11063570,5365,0,1759557819,12932.752190599997,27472.689178950008,53074.5735468 2025-10-04,06:03:41.000,277,11063554,5365,0,1759557820,12933.607701969995,32539.864640760003,53075.15347776001 2025-10-04,06:03:42.000,277,11063520,5245,0,1759557821,12934.119661529992,30698.20893696,53075.67052464 2025-10-04,06:03:43.000,277,11063539,5884,0,1759557822,12934.806765149995,27474.810967080004,53076.383210880005 2025-10-04,06:03:44.000,277,11063502,5605,0,1759557823,12935.561231869993,29778.720419760008,53077.04000016 2025-10-04,06:03:45.000,277,11063502,5245,0,1759557824,12935.473659839998,29779.946968379998,53077.76666064001 2025-10-04,06:03:46.000,277,11063649,5765,0,1759557825,12935.372615189997,31623.329709030004,53078.40947568 2025-10-04,06:03:47.000,277,11063561,6005,0,1759557826,12936.403270620001,31624.0275729,53079.13613616001 2025-10-04,06:03:48.000,277,11063571,5565,0,1759557827,12938.100820739994,27479.209624199997,53079.82786104001 2025-10-04,06:03:49.000,277,11063572,5325,0,1759557828,12940.175604219992,30704.567252220004,53080.5125988 2025-10-04,06:03:50.000,277,11063554,5605,0,1759557829,12941.192787029991,29784.691032870003,53081.28816912001 2025-10-04,06:03:51.000,277,11063518,5684,0,1759557830,12941.01090665999,21494.5687455,53082.07072656 2025-10-04,06:03:52.000,277,11063510,5565,0,1759557831,12940.296857799993,32088.9881877,53082.755464320006 2025-10-04,06:03:53.000,277,11063597,5805,0,1759557832,12940.074559569992,32089.079826390007,53083.3423824 2025-10-04,06:03:54.000,277,11063543,6045,0,1759557833,12940.60672805999,24719.411787029996,53084.06904288001 2025-10-04,06:03:55.000,277,11063587,5765,0,1759557834,12941.401612640002,31168.62557838,53084.72583216 2025-10-04,06:03:56.000,277,11063494,5405,0,1759557835,12941.90683588999,27484.327292579997,53085.42454416 2025-10-04,06:03:57.000,277,11063588,5485,0,1759557836,12941.94725374999,27485.208433830005,53086.09530768 2025-10-04,06:03:58.000,277,11063593,5765,0,1759557837,12941.879890649994,30709.804755809993,53086.68921288 2025-10-04,06:03:59.000,277,11063563,5765,0,1759557838,12942.263860319996,26563.717963710005,53087.39491200001 2025-10-04,06:04:00.000,277,11063400,5525,0,1759557839,12943.14631692999,23799.732943320007,53088.13554672 2025-10-04,06:04:01.000,277,11063555,5965,0,1759557840,12944.015300919993,31630.519821630005,53088.74342616001 2025-10-04,06:04:02.000,277,11063428,5565,0,1759557841,12944.51378786,30248.805752069995,53089.49803512 2025-10-04,06:04:03.000,277,11063604,5245,0,1759557842,12945.019011110002,28867.176272070006,53090.14783728 2025-10-04,06:04:04.000,277,11063636,5285,0,1759557843,12945.248045649998,29328.38674971,53090.72776824001 2025-10-04,06:04:05.000,277,11063654,5245,0,1759557844,12944.857339670001,30711.242778329994,53091.356609040005 2025-10-04,06:04:06.000,277,11063577,5805,0,1759557845,12944.183708669989,26566.33319094,53091.93654 2025-10-04,06:04:07.000,277,11063596,5245,0,1759557846,12943.14631692999,26566.48122267,53092.4256384 2025-10-04,06:04:08.000,277,11063604,5445,0,1759557847,12942.587203199997,27487.055305889997,53092.8798012 2025-10-04,06:04:09.000,277,11063580,5325,0,1759557848,12942.802765119988,27025.168111770006,53093.42479656 2025-10-04,06:04:10.000,277,11063655,5925,0,1759557849,12943.38882408999,26102.874040830007,53093.89992072 2025-10-04,06:04:11.000,277,11063567,5805,0,1759557850,12943.914256269993,28405.528748369994,53094.47985168 2025-10-04,06:04:12.000,277,11063596,5445,0,1759557851,12944.53399679,32091.617513189994,53095.00388568 2025-10-04,06:04:13.000,277,11063598,5245,0,1759557852,12945.308672439998,27026.35236561,53095.58381664 2025-10-04,06:04:14.000,277,11063568,5165,0,1759557853,12945.85431355,30713.153092559995,53096.15676048 2025-10-04,06:04:15.000,277,11063613,5684,0,1759557854,12946.305646319997,27949.090531740003,53096.75066568 2025-10-04,06:04:16.000,277,11063591,5925,0,1759557855,12947.390192229992,27487.245632399994,53097.43540344001 2025-10-04,06:04:17.000,277,11063564,5565,0,1759557856,12948.717245300002,29328.767402729995,53098.1201412 2025-10-04,06:04:18.000,277,11063592,5565,0,1759557857,12949.579492979996,26104.22042466,53098.77693048001 2025-10-04,06:04:19.000,277,11063627,5525,0,1759557858,12949.936517410002,25643.75010567,53099.42673264001 2025-10-04,06:04:20.000,277,11063568,5245,0,1759557859,12949.842209069997,27947.800540950004,53100.10448328 2025-10-04,06:04:21.000,277,11063575,5884,0,1759557860,12949.599701909996,28870.320184049997,53100.78922104001 2025-10-04,06:04:22.000,277,11063575,5725,0,1759557861,12949.458239399995,32096.298135510006,53101.45998456001 2025-10-04,06:04:23.000,277,11063621,5765,0,1759557862,12949.107951279999,31175.547824039997,53101.99100568001 2025-10-04,06:04:24.000,277,11063651,5645,0,1759557863,12948.872180429993,27489.776270069997,53102.60587224 2025-10-04,06:04:25.000,277,11063620,5445,0,1759557864,12948.818289950003,28410.322156769995,53103.19977744 2025-10-04,06:04:26.000,277,11063541,5925,0,1759557865,12948.919334599988,27948.618240030002,53103.68188872 2025-10-04,06:04:27.000,277,11063600,5605,0,1759557866,12948.872180429993,31632.867181919995,53104.35963936001 2025-10-04,06:04:28.000,277,11063599,6084,0,1759557867,12949.040588179989,25183.08241104,53104.87668624 2025-10-04,06:04:29.000,277,11063611,5925,0,1759557868,12949.37066737,30709.88934537,53105.55443688 2025-10-04,06:04:30.000,277,11063583,5965,0,1759557869,12950.131870399993,24721.27275735,53106.13436784001 2025-10-04,06:04:31.000,277,11063601,5725,0,1759557870,12951.70816694,25642.798473119998,53106.79115712 2025-10-04,06:04:32.000,277,11063632,5044,0,1759557871,12953.136264659996,34396.520893199995,53107.49685624001 2025-10-04,06:04:33.000,277,11063598,5365,0,1759557872,12953.735796249988,29332.2144273,53108.06281296 2025-10-04,06:04:34.000,277,11063564,5565,0,1759557873,12953.722323629998,30716.91732798,53108.62876968001 2025-10-04,06:04:35.000,277,11063633,5725,0,1759557874,12953.520234329997,30257.955522810007,53109.25062336001 2025-10-04,06:04:36.000,277,11063615,5605,0,1759557875,12953.486552779992,26112.644135010007,53109.76767024 2025-10-04,06:04:37.000,277,11063589,5845,0,1759557876,12953.560652189997,22427.958147059995,53110.37554968001 2025-10-04,06:04:38.000,277,11063624,5245,0,1759557877,12953.675169460003,29338.911100800004,53110.88560944 2025-10-04,06:04:39.000,277,11063644,5325,0,1759557878,12953.540443259997,32103.523493760003,53111.34675936 2025-10-04,06:04:40.000,277,11063640,5245,0,1759557879,12952.705140819999,25653.597740280005,53111.76598656001 2025-10-04,06:04:41.000,277,11063582,5445,0,1759557880,12951.297252029988,27495.65524449,53112.18521376 2025-10-04,06:04:42.000,277,11063615,5805,0,1759557881,12950.003880509998,28415.88392034,53112.65335080001 2025-10-04,06:04:43.000,277,11063567,5684,0,1759557882,12949.377403679995,31179.02304513,53113.05161664 2025-10-04,06:04:44.000,277,11063669,5965,0,1759557883,12949.498657259996,27032.75297565,53113.39398552001 2025-10-04,06:04:45.000,277,11063650,5325,0,1759557884,12949.902835859997,31639.451069339993,53113.86910968001 2025-10-04,06:04:46.000,277,11063573,5965,0,1759557885,12950.333959699994,27953.785252319998,53114.32327248 2025-10-04,06:04:47.000,277,11063602,5445,0,1759557886,12950.933491290001,27953.369353650007,53114.84730648 2025-10-04,06:04:48.000,277,11063579,5925,0,1759557887,12951.472396089994,32559.461222159996,53115.39928896 2025-10-04,06:04:49.000,277,11063685,5725,0,1759557888,12952.408743179993,30255.227509499993,53116.02812976001 2025-10-04,06:04:50.000,277,11063628,5485,0,1759557889,12953.16994621,25187.798279010007,53116.66395768 2025-10-04,06:04:51.000,277,11063564,5325,0,1759557890,12953.176682519996,27952.600998480004,53117.27183712001 2025-10-04,06:04:52.000,277,11063595,5565,0,1759557891,12952.462633659998,26570.915125440006,53117.80285824001 2025-10-04,06:04:53.000,277,11063592,5285,0,1759557892,12951.398296679989,30716.92437711,53118.41073768 2025-10-04,06:04:54.000,277,11063606,5325,0,1759557893,12950.280069219989,25188.68646939,53118.788042160006 2025-10-04,06:04:55.000,277,11063549,5725,0,1759557894,12950.125134089998,29334.350313689996,53119.30508904 2025-10-04,06:04:56.000,277,11063620,5405,0,1759557895,12951.007590699992,29333.84277633,53119.892007120005 2025-10-04,06:04:57.000,277,11063554,5525,0,1759557896,12952.199917569997,25648.614005370007,53120.36014416 2025-10-04,06:04:58.000,277,11063677,5725,0,1759557897,12952.84660333,32098.892215350003,53120.87719104 2025-10-04,06:04:59.000,277,11063602,5285,0,1759557898,12952.725349749999,27493.709684610003,53121.29641824001 2025-10-04,06:05:00.000,277,11063590,5285,0,1759557899,12952.199917569997,30259.019941439998,53121.638787120006 2025-10-04,06:05:01.000,277,11063657,5725,0,1759557900,12951.60038597999,29798.535524189996,53121.87634920001 2025-10-04,06:05:02.000,277,11063610,5525,0,1759557901,12951.068217489992,34405.388698740004,53122.10692416 2025-10-04,06:05:03.000,277,11063587,6005,0,1759557902,12950.805501399991,30259.30895577,53122.47025440001 2025-10-04,06:05:04.000,277,11063507,5725,0,1759557903,12950.367641249999,31181.003850659996,53122.60300968 2025-10-04,06:05:05.000,277,11063628,5325,0,1759557904,12950.077979919988,23350.414347989994,53122.88249448001 2025-10-04,06:05:06.000,277,11063617,5884,0,1759557905,12950.205969809998,28419.330944910005,53123.00127552001 2025-10-04,06:05:07.000,277,11063587,5845,0,1759557906,12950.73140199,28419.85962966,53123.245824720005 2025-10-04,06:05:08.000,277,11063582,5485,0,1759557907,12951.000854389997,25195.333798980006,53123.46941256 2025-10-04,06:05:09.000,277,11063553,5725,0,1759557908,12950.56973055,28420.945195680004,53123.73492312 2025-10-04,06:05:10.000,277,11063588,5365,0,1759557909,12949.828736449992,26578.99342842,53123.902614 2025-10-04,06:05:11.000,277,11063628,5365,0,1759557910,12949.33024951,31187.383313309998,53124.14017608 2025-10-04,06:05:12.000,277,11063691,5925,0,1759557911,12949.646856079991,31188.680353229996,53124.44062224001 2025-10-04,06:05:13.000,277,11063574,5565,0,1759557912,12950.556257929995,30268.12036827,53124.7410684 2025-10-04,06:05:14.000,277,11063587,5765,0,1759557913,12951.357878819988,30728.809210289997,53124.992604720006 2025-10-04,06:05:15.000,277,11063630,5605,0,1759557914,12952.206653879992,30267.443651790003,53125.38388344 2025-10-04,06:05:16.000,277,11063637,5925,0,1759557915,12953.500025399997,30266.484970110003,53125.87298184001 2025-10-04,06:05:17.000,277,11063675,5925,0,1759557916,12955.40640113,27040.556362560004,53126.42496432001 2025-10-04,06:05:18.000,277,11063571,5765,0,1759557917,12957.184786969992,27961.391263590005,53126.95598544001 2025-10-04,06:05:19.000,277,11063561,6005,0,1759557918,12959.25957044999,31646.775115409997,53127.44508384 2025-10-04,06:05:20.000,277,11063629,5845,0,1759557919,12961.139000939998,27961.645032269997,53128.06693752 2025-10-04,06:05:21.000,277,11063630,5405,0,1759557920,12962.405427219994,31648.629036600003,53128.69577832 2025-10-04,06:05:22.000,277,11063645,5845,0,1759557921,12962.76245165,25660.23097161,53129.26173504 2025-10-04,06:05:23.000,277,11063623,5765,0,1759557922,12962.499735559999,25199.986224780005,53129.75782056001 2025-10-04,06:05:24.000,277,11063634,5445,0,1759557923,12961.974303379997,26582.18668431,53130.17704776 2025-10-04,06:05:25.000,277,11063694,5325,0,1759557924,12961.32088131,28885.454666160003,53130.65915904 2025-10-04,06:05:26.000,277,11063553,5725,0,1759557925,12960.600096139991,29345.382202139997,53130.98755368 2025-10-04,06:05:27.000,277,11063627,5925,0,1759557926,12960.040982409999,36715.7551545,53131.46966496 2025-10-04,06:05:28.000,277,11063638,5405,0,1759557927,12960.41821576999,29803.547455620006,53131.66530432 2025-10-04,06:05:29.000,277,11063626,5325,0,1759557928,12962.250492089988,28881.563546399993,53131.95177624 2025-10-04,06:05:30.000,277,11063666,5525,0,1759557929,12965.005642879994,27499.83537858,53132.28017088 2025-10-04,06:05:31.000,277,11063607,5805,0,1759557930,12967.269043039989,28883.290583249996,53132.72734656001 2025-10-04,06:05:32.000,277,11063618,5285,0,1759557931,12968.225599060002,33031.78112868,53133.00683136 2025-10-04,06:05:33.000,277,11063581,5965,0,1759557932,12968.063927620002,29347.518088530007,53133.34221312 2025-10-04,06:05:34.000,277,11063657,6045,0,1759557933,12967.363351379994,25201.670966849997,53133.60772368 2025-10-04,06:05:35.000,277,11063658,5285,0,1759557934,12966.730138239996,27506.306479920007,53133.810350160005 2025-10-04,06:05:36.000,277,11063644,5365,0,1759557935,12965.847681630003,26585.936821469993,53133.92214408001 2025-10-04,06:05:37.000,277,11063600,5405,0,1759557936,12964.614936899998,27968.79989922,53134.05489936 2025-10-04,06:05:38.000,277,11063616,5405,0,1759557937,12963.489973129988,23821.89540804,53134.11079632 2025-10-04,06:05:39.000,277,11063579,5965,0,1759557938,12962.80286951,29350.817081369998,53134.1736804 2025-10-04,06:05:40.000,277,11063427,6005,0,1759557939,12962.937595709991,28429.023498659997,53134.208615999996 2025-10-04,06:05:41.000,277,11063636,5365,0,1759557940,12963.591017779989,31654.27538973,53134.25053872 2025-10-04,06:05:42.000,277,11063633,5684,0,1759557941,12964.372429739997,31193.61474423,53134.411242480004 2025-10-04,06:05:43.000,277,11063666,5565,0,1759557942,12964.945016089994,26586.68402925,53134.57194624001 2025-10-04,06:05:44.000,277,11063637,5684,0,1759557943,12965.349194689996,29351.684124360007,53134.767585600006 2025-10-04,06:05:45.000,277,11063607,5725,0,1759557944,12965.753373289997,31655.586527909996,53134.99117344 2025-10-04,06:05:46.000,277,11063449,5805,0,1759557945,12966.54152156,29812.520998110005,53135.29161960001 2025-10-04,06:05:47.000,277,11063615,5925,0,1759557946,12967.942674040001,25666.222732110007,53135.59905288001 2025-10-04,06:05:48.000,277,11063580,5205,0,1759557947,12969.458343789993,31196.49078927,53135.86456344001 2025-10-04,06:05:49.000,277,11063596,5445,0,1759557948,12970.758451619993,25668.584190659996,53136.19994520001 2025-10-04,06:05:50.000,277,11063584,5285,0,1759557949,12971.37145582999,27513.010202549995,53136.57026256 2025-10-04,06:05:51.000,277,11063592,5245,0,1759557950,12971.944042179988,31199.958961230004,53136.91263144 2025-10-04,06:05:52.000,277,11063543,5805,0,1759557951,12972.914070819992,30739.418150939993,53137.35980712 2025-10-04,06:05:53.000,277,11063572,5365,0,1759557952,12973.72916432999,33043.560224910005,53137.765060080004 2025-10-04,06:05:54.000,277,11063625,5765,0,1759557953,12974.079452450002,28896.655733730004,53138.12839032 2025-10-04,06:05:55.000,277,11063622,5285,0,1759557954,12974.133342929992,29818.139154720004,53138.4707592 2025-10-04,06:05:56.000,277,11063670,5405,0,1759557955,12974.247860199997,28896.275080709995,53138.76421824001 2025-10-04,06:05:57.000,277,11063632,5525,0,1759557956,12974.301750680002,29357.492607480002,53139.01575456 2025-10-04,06:05:58.000,277,11063566,5205,0,1759557957,12973.89757208,24750.540745110004,53139.26729088001 2025-10-04,06:05:59.000,277,11063608,5165,0,1759557958,12973.237413699993,34428.432304710004,53139.46991736 2025-10-04,06:06:00.000,277,11063669,5925,0,1759557959,12972.462738049995,28899.447189209997,53139.68651808 2025-10-04,06:06:01.000,277,11063512,5125,0,1759557960,12971.842997530002,30743.415007649994,53139.8332476 2025-10-04,06:06:02.000,277,11063615,5645,0,1759557961,12971.41861,33048.05756985,53139.97299 2025-10-04,06:06:03.000,277,11063605,5645,0,1759557962,12970.596780179992,32126.722180590004,53140.11971952 2025-10-04,06:06:04.000,277,11063575,5525,0,1759557963,12969.78842297999,31205.358594809994,53140.19657784 2025-10-04,06:06:05.000,277,11063665,5725,0,1759557964,12969.155209839992,28901.272913880006,53140.2874104 2025-10-04,06:06:06.000,277,11063568,5365,0,1759557965,12968.744294929995,34891.264082249996,53140.3572816 2025-10-04,06:06:07.000,277,11063560,5485,0,1759557966,12968.85207588999,27057.07247415,53140.3572816 2025-10-04,06:06:08.000,277,11063616,5485,0,1759557967,12968.67693183,27057.305095439995,53140.4271528 2025-10-04,06:06:09.000,277,11063587,5925,0,1759557968,12968.252544299998,33509.289194879995,53140.42016568001 2025-10-04,06:06:10.000,277,11063578,5485,0,1759557969,12968.057191309992,33049.432150199995,53140.350294480006 2025-10-04,06:06:11.000,277,11063613,5565,0,1759557970,12968.097609169992,20608.027861919996,53140.33632024 2025-10-04,06:06:12.000,277,11063543,5725,0,1759557971,12968.286225849988,33511.94671689,53140.350294480006 2025-10-04,06:06:13.000,277,11063531,5684,0,1759557972,12968.69714076,25678.389530490007,53140.34330736001 2025-10-04,06:06:14.000,277,11063564,5285,0,1759557973,12969.377508069992,33973.88325492,53140.41317856 2025-10-04,06:06:15.000,277,11063582,5365,0,1759557974,12970.01072120999,28444.03109643,53140.48304976 2025-10-04,06:06:16.000,277,11063596,5605,0,1759557975,12970.576571249992,24296.294807910002,53140.53894672001 2025-10-04,06:06:17.000,277,11063628,5445,0,1759557976,12971.000958779994,27521.807516789995,53140.636766400006 2025-10-04,06:06:18.000,277,11063644,5405,0,1759557977,12971.29735642,30747.36252045,53140.81843152 2025-10-04,06:06:19.000,277,11063564,5405,0,1759557978,12971.533127269991,30286.483351920004,53140.89528984001 2025-10-04,06:06:20.000,277,11063661,5965,0,1759557979,12971.607226679997,27522.0683346,53141.16080040001 2025-10-04,06:06:21.000,277,11063402,5205,0,1759557980,12971.364719519996,27523.090458449995,53141.32150416 2025-10-04,06:06:22.000,277,11063667,5925,0,1759557981,12971.23672963,28445.391578519993,53141.41233672 2025-10-04,06:06:23.000,277,11063547,5965,0,1759557982,12971.122212359995,28445.906165010005,53141.53111776 2025-10-04,06:06:24.000,277,11063599,5605,0,1759557983,12971.07505819,32133.094594110007,53141.53810488 2025-10-04,06:06:25.000,277,11063590,5445,0,1759557984,12971.492709409991,31672.264769489993,53141.63592456001 2025-10-04,06:06:26.000,277,11063555,5884,0,1759557985,12972.482946979995,27524.29585968,53141.77566696 2025-10-04,06:06:27.000,277,11063626,5605,0,1759557986,12973.53381134,30288.626287439998,53141.92239648 2025-10-04,06:06:28.000,277,11063572,5445,0,1759557987,12973.863890529996,33514.07555415,53142.20188128 2025-10-04,06:06:29.000,277,11063608,5125,0,1759557988,12973.67527385,31670.403799170002,53142.3486108 2025-10-04,06:06:30.000,277,11063597,5925,0,1759557989,12973.015115469992,24757.406597730005,53142.57219864001 2025-10-04,06:06:31.000,277,11063597,5725,0,1759557990,12972.644618419996,23835.056133749997,53142.81674784001 2025-10-04,06:06:32.000,277,11063487,6084,0,1759557991,12972.63788211,24295.455961440006,53143.082258400005 2025-10-04,06:06:33.000,277,11063631,6005,0,1759557992,12973.156577979993,33051.22262922001,53143.33379472 2025-10-04,06:06:34.000,277,11063596,5365,0,1759557993,12973.5742292,28904.70584019,53143.45956288001 2025-10-04,06:06:35.000,277,11063598,5365,0,1759557994,12973.520338719994,30288.583992660002,53143.76000904 2025-10-04,06:06:36.000,277,11063628,5485,0,1759557995,12973.7763185,22916.138596079996,53143.81590600001 2025-10-04,06:06:37.000,277,11063617,5925,0,1759557996,12974.045770899997,28908.21630693,53144.08141656001 2025-10-04,06:06:38.000,277,11063606,5365,0,1759557997,12973.863890529996,26604.800293349996,53144.24910744001 2025-10-04,06:06:39.000,277,11063575,5884,0,1759557998,12973.500129789994,30753.382477470004,53144.45872104 2025-10-04,06:06:40.000,277,11063628,5365,0,1759557999,12973.47318455,27067.223221349996,53144.57750208 2025-10-04,06:06:41.000,277,11063560,5365,0,1759558000,12973.83020897999,36285.3352767,53144.74519296 2025-10-04,06:06:42.000,277,11063661,5765,0,1759558001,12974.476894739993,27990.624005699996,53145.01070352 2025-10-04,06:06:43.000,277,11063637,5925,0,1759558002,12975.419978140002,32600.88895917,53145.17140728 2025-10-04,06:06:44.000,277,11063573,5765,0,1759558003,12976.410215709991,30759.18391146,53145.527750400004 2025-10-04,06:06:45.000,277,11063688,5325,0,1759558004,12977.40718958999,28456.38117219,53145.765312480005 2025-10-04,06:06:46.000,277,11063578,5285,0,1759558005,12978.249228339999,32606.15465928,53146.051784400006 2025-10-04,06:06:47.000,277,11063542,5485,0,1759558006,12978.40416346999,31225.13140446,53146.28934648001 2025-10-04,06:06:48.000,277,11063650,5325,0,1759558007,12978.336800369994,25694.905642080004,53146.56883128 2025-10-04,06:06:49.000,277,11063558,5405,0,1759558008,12978.38395453999,26156.25710232,53146.80639336 2025-10-04,06:06:50.000,277,11063540,5285,0,1759558009,12978.976749820002,31687.434497249997,53147.169723599996 2025-10-04,06:06:51.000,277,11063608,5485,0,1759558010,12979.758161779995,24312.64878951,53147.38632432001 2025-10-04,06:06:52.000,277,11063571,5965,0,1759558011,12980.155604070002,28000.03459425,53147.77061592001 2025-10-04,06:06:53.000,277,11063653,6005,0,1759558012,12980.162340379997,28460.941959300006,53148.02215224 2025-10-04,06:06:54.000,277,11063580,5405,0,1759558013,12980.169076689992,26617.171516500006,53148.38548248 2025-10-04,06:06:55.000,277,11063611,5925,0,1759558014,12980.337484440002,23851.452410130005,53148.53919912001 2025-10-04,06:06:56.000,277,11063565,5725,0,1759558015,12980.647354699999,27538.915755299997,53148.8466324 2025-10-04,06:06:57.000,277,11063592,5525,0,1759558016,12980.90333447999,32610.095122950006,53149.000349040005 2025-10-04,06:06:58.000,277,11063546,5325,0,1759558017,12980.95048865,28462.041623580008,53149.27983384001 2025-10-04,06:06:59.000,277,11063620,5684,0,1759558018,12980.70124517999,28000.725408989994,53149.46848608 2025-10-04,06:07:00.000,277,11063515,5965,0,1759558019,12980.297066580002,26155.91874408,53149.65713832 2025-10-04,06:07:01.000,277,11063625,5725,0,1759558020,12979.859206429996,29841.69029805,53149.789893600006 2025-10-04,06:07:02.000,277,11063601,6005,0,1759558021,12979.78510701999,32605.703514959998,53149.78290648001 2025-10-04,06:07:03.000,277,11063663,6005,0,1759558022,12979.360719489989,28918.00049937,53149.740983760006 2025-10-04,06:07:04.000,277,11063584,5044,0,1759558023,12978.60625276999,27536.32167546,53149.51739592 2025-10-04,06:07:05.000,277,11063622,5565,0,1759558024,12976.949120509998,32146.523186759994,53149.3007952 2025-10-04,06:07:06.000,277,11063550,5405,0,1759558025,12975.312197179992,27537.371995830006,53149.04227176001 2025-10-04,06:07:08.000,277,11063555,5925,0,1759558027,12973.55402027,29842.162589760002,53148.231765840006 2025-10-04,06:07:09.000,277,11063548,5205,0,1759558028,12973.50686609999,27538.06281057,53147.896384080006 2025-10-04,06:07:10.000,277,11063562,5525,0,1759558029,12973.884099459996,30302.928972210007,53147.53305384001 2025-10-04,06:07:11.000,277,11063554,5205,0,1759558030,12975.217888840001,30762.370118220002,53147.36536296001 2025-10-04,06:07:12.000,277,11063584,5485,0,1759558031,12977.12426456999,30299.890797180007,53147.18369784 2025-10-04,06:07:13.000,277,11063576,5365,0,1759558032,12979.050849229992,33064.637123609995,53147.08587816 2025-10-04,06:07:14.000,277,11063520,5445,0,1759558033,12980.68103624999,31221.30372687,53147.057929680006 2025-10-04,06:07:15.000,277,11063558,5485,0,1759558034,12982.035034559995,27534.41841036,53146.91818728 2025-10-04,06:07:16.000,277,11063549,5605,0,1759558035,12983.22062511999,33065.13761184001,53146.89722592 2025-10-04,06:07:17.000,277,11063600,5365,0,1759558036,12984.143499589998,28917.232144199996,53146.91120016001 2025-10-04,06:07:18.000,277,11063559,6245,0,1759558037,12984.716085939996,28457.205920399996,53146.91120016001 2025-10-04,06:07:19.000,277,11063512,5325,0,1759558038,12984.4870514,28919.09311452,53146.79241912001 2025-10-04,06:07:20.000,277,11063588,5285,0,1759558039,12983.618067409996,33068.330867729994,53146.76447064001 2025-10-04,06:07:21.000,277,11063573,5645,0,1759558040,12982.782764969998,32146.981380209996,53146.652676720005 2025-10-04,06:07:22.000,277,11063542,5565,0,1759558041,12982.176497069995,30303.401263919994,53146.64568960001 2025-10-04,06:07:23.000,277,11063597,5805,0,1759558042,12981.704955369998,31685.65106736,53146.498960079996 2025-10-04,06:07:24.000,277,11063424,5565,0,1759558043,12981.347930939992,33528.51922151999,53146.40812752001 2025-10-04,06:07:25.000,277,11063596,5405,0,1759558044,12980.856180309995,29840.809156799995,53146.28934648001 2025-10-04,06:07:26.000,277,11063535,5805,0,1759558045,12979.993932630001,31684.82631915,53146.02383592001 2025-10-04,06:07:27.000,277,11063606,5285,0,1759558046,12979.266411149998,23388.42325695,53145.863132160004 2025-10-04,06:07:28.000,277,11063559,5765,0,1759558047,12978.882441479996,32606.112364500004,53145.60460872 2025-10-04,06:07:29.000,277,11063564,5365,0,1759558048,12978.815078380001,30301.490949690007,53145.429930720005 2025-10-04,06:07:30.000,277,11063570,5485,0,1759558049,12978.56583490999,28919.882617080002,53145.16442016001 2025-10-04,06:07:31.000,277,11063616,5445,0,1759558050,12977.939358080002,22929.39800961,53144.89192248 2025-10-04,06:07:32.000,277,11063646,5325,0,1759558051,12977.18489135999,28922.45554953,53144.64737328 2025-10-04,06:07:33.000,277,11063537,5845,0,1759558052,12976.22833533999,26157.38496312,53144.38186272 2025-10-04,06:07:34.000,277,11063517,5845,0,1759558053,12975.790475189999,25235.527938240004,53144.21417184 2025-10-04,06:07:35.000,277,11063626,5405,0,1759558054,12976.16770854999,28000.429345530007,53143.89276432001 2025-10-04,06:07:36.000,277,11063587,5765,0,1759558055,12976.686404419997,26616.76971609,53143.82988024 2025-10-04,06:07:37.000,277,11063542,5325,0,1759558056,12977.12426456999,26154.523016339997,53143.74603480001 2025-10-04,06:07:38.000,277,11063596,5325,0,1759558057,12977.53517948,29380.127363909996,53143.55738256001 2025-10-04,06:07:39.000,277,11063582,5245,0,1759558058,12977.865258669997,28459.602624599996,53143.49449848 2025-10-04,06:07:40.000,277,11063507,5725,0,1759558059,12977.770950329992,30767.417295299994,53143.347768960004 2025-10-04,06:07:41.000,277,11063538,5245,0,1759558060,12977.319617559995,27082.970977770005,53143.0473228 2025-10-04,06:07:42.000,277,11063645,5845,0,1759558061,12976.531469289992,28467.913548869998,53142.92155464 2025-10-04,06:07:43.000,277,11063655,5884,0,1759558062,12975.84436566999,31235.20461123,53142.7329024 2025-10-04,06:07:44.000,277,11063609,5725,0,1759558063,12975.669221609998,30775.19248569,53142.54425016 2025-10-04,06:07:45.000,277,11063544,5525,0,1759558064,12976.00603710999,29393.36563005,53142.31367520001 2025-10-04,06:07:46.000,277,11063618,5365,0,1759558065,12976.31590737,27090.006009510005,53142.23681688001 2025-10-04,06:07:47.000,277,11063572,5245,0,1759558066,12976.747031209998,28934.62939704,53142.09707448001 2025-10-04,06:07:48.000,277,11063612,5365,0,1759558067,12977.16468242999,30778.470331139994,53142.01322904 2025-10-04,06:07:49.000,277,11063600,5245,0,1759558068,12977.35329911,28934.516610959996,53141.99925480001 2025-10-04,06:07:50.000,277,11063583,5765,0,1759558069,12977.34656279999,33084.07862415,53141.88746088 2025-10-04,06:07:51.000,277,11063626,5325,0,1759558070,12977.39371697,29396.326264649993,53141.81758968 2025-10-04,06:07:52.000,277,11063626,5285,0,1759558071,12977.42739851999,32162.369630999994,53141.72675712 2025-10-04,06:07:53.000,277,11063648,5365,0,1759558072,12977.46781637999,27091.03518249,53141.62893744 2025-10-04,06:07:54.000,277,11063634,5365,0,1759558073,12977.589069959991,27551.449108440007,53141.55207912 2025-10-04,06:07:55.000,277,11063594,5325,0,1759558074,12977.851786049992,30317.09772351,53141.48220792 2025-10-04,06:07:56.000,277,11063590,5245,0,1759558075,12978.235755719994,29856.27494802,53141.44727232001 2025-10-04,06:07:57.000,277,11063486,5245,0,1759558076,12978.720770039996,28473.31318245,53141.36342688 2025-10-04,06:07:58.000,277,11063622,5565,0,1759558077,12979.158630190002,33544.30927272,53141.32150416 2025-10-04,06:07:59.000,277,11063573,5805,0,1759558078,12979.488709379999,30317.73919434,53141.307529920006 2025-10-04,06:08:00.000,277,11063651,5645,0,1759558079,12979.71100761,24786.681634620007,53141.34246552 2025-10-04,06:08:01.000,277,11063676,5285,0,1759558080,12979.818788569995,25248.244568759997,53141.34945264001 2025-10-04,06:08:02.000,277,11063586,5405,0,1759558081,12980.128658829992,27092.036158949995,53141.36342688 2025-10-04,06:08:03.000,277,11063583,5645,0,1759558082,12980.687772559999,30780.16212234,53141.370414 2025-10-04,06:08:04.000,277,11063577,5645,0,1759558083,12981.267095219991,29858.255753549995,53141.454259440005 2025-10-04,06:08:05.000,277,11063525,5605,0,1759558084,12981.772318469993,29857.825756620005,53141.55906624 2025-10-04,06:08:06.000,277,11063550,5005,0,1759558085,12982.439213159996,31700.36260167,53141.62893744 2025-10-04,06:08:07.000,277,11063523,5965,0,1759558086,12983.32166976999,33542.807808030004,53141.7547056 2025-10-04,06:08:09.000,277,11063563,5765,0,1759558088,12984.756503799996,31237.812789329997,53141.99226768 2025-10-04,06:08:10.000,277,11063609,6084,0,1759558089,12984.978802029997,30777.941646389998,53142.1040616 2025-10-04,06:08:11.000,277,11063615,5884,0,1759558090,12984.6891407,31700.334405150003,53142.18790704001 2025-10-04,06:08:12.000,277,11063605,5765,0,1759558091,12983.820156709997,24784.700829089998,53142.36957216 2025-10-04,06:08:13.000,277,11063648,5245,0,1759558092,12982.749083419993,29854.258896839994,53142.39752064 2025-10-04,06:08:14.000,277,11063616,5325,0,1759558093,12981.752109539993,27086.939637960008,53142.362585040006 2025-10-04,06:08:15.000,277,11063615,5805,0,1759558094,12980.835971379995,29851.065640949993,53142.292713840005 2025-10-04,06:08:16.000,277,11063544,5645,0,1759558095,12980.283593959997,26161.621490250007,53142.18091992 2025-10-04,06:08:17.000,277,11063502,5365,0,1759558096,12980.182549309997,33535.385074139995,53142.13899720001 2025-10-04,06:08:18.000,277,11063533,5605,0,1759558097,12980.034350490001,29386.570268730007,53141.9643192 2025-10-04,06:08:19.000,277,11063607,5845,0,1759558098,12980.236439790002,29848.464511979997,53141.88047376001 2025-10-04,06:08:20.000,277,11063589,5684,0,1759558099,12980.687772559999,30309.992200470006,53141.87348664 2025-10-04,06:08:21.000,277,11063543,5684,0,1759558100,12981.17278688,28466.27815071,53141.79662832 2025-10-04,06:08:22.000,277,11063587,5965,0,1759558101,12981.819472639989,27082.71015996,53141.859512400006 2025-10-04,06:08:23.000,277,11063650,4925,0,1759558102,12982.513312570001,34918.89667185,53141.908422240005 2025-10-04,06:08:24.000,277,11063610,5405,0,1759558103,12983.112844159994,31693.715272079993,53141.87348664 2025-10-04,06:08:25.000,277,11063562,5285,0,1759558104,12983.773002540001,26625.813749880006,53141.894448 2025-10-04,06:08:26.000,277,11063637,5684,0,1759558105,12984.028982319993,28012.067459159996,53141.95034496001 2025-10-04,06:08:27.000,277,11063602,5365,0,1759558106,12983.995300770002,28014.485310749995,53142.04816464001 2025-10-04,06:08:28.000,277,11063594,5165,0,1759558107,12983.813420400002,31242.140955149996,53142.09008736 2025-10-04,06:08:29.000,277,11063591,6084,0,1759558108,12983.59112217,29397.52461675,53142.23681688001 2025-10-04,06:08:30.000,277,11063649,5884,0,1759558109,12983.678694199996,32623.650599939996,53142.243804000005 2025-10-04,06:08:31.000,277,11063545,5765,0,1759558110,12984.015509700002,29856.796583639996,53142.3486108 2025-10-04,06:08:32.000,277,11063590,5245,0,1759558111,12984.62177759999,30316.851003959993,53142.32764944 2025-10-04,06:08:33.000,277,11063594,5325,0,1759558112,12985.019219889997,27550.222559820002,53142.418482 2025-10-04,06:08:34.000,277,11063631,5805,0,1759558113,12984.972065720001,29393.492514390004,53142.39752064 2025-10-04,06:08:35.000,277,11063611,5684,0,1759558114,12984.163708519998,27549.29912379,53142.33463656001 2025-10-04,06:08:36.000,277,11063583,5725,0,1759558115,12983.18694357,30315.067574069995,53142.32066232 2025-10-04,06:08:37.000,277,11063614,5125,0,1759558116,12982.16976076,33541.64470157999,53142.18091992 2025-10-04,06:08:38.000,277,11063667,5925,0,1759558117,12981.576965480002,29391.984000569995,53142.09008736 2025-10-04,06:08:39.000,277,11063598,5405,0,1759558118,12981.718427989988,34462.028458290006,53141.87348664 2025-10-04,06:08:40.000,277,11063586,5365,0,1759558119,12982.216914929995,28008.310272870003,53141.71278288001 2025-10-04,06:08:41.000,277,11063617,5725,0,1759558120,12982.580675669997,30774.57216225,53141.60797608 2025-10-04,06:08:42.000,277,11063613,5565,0,1759558121,12982.695192940002,29853.011200830006,53141.42631096001 2025-10-04,06:08:43.000,277,11063508,5525,0,1759558122,12982.978117959989,28008.923547180006,53141.370414 2025-10-04,06:08:44.000,277,11063630,5565,0,1759558123,12983.26777929,32156.948850030007,53141.286568560005 2025-10-04,06:08:45.000,277,11063530,5205,0,1759558124,12983.32166976999,26163.581148390003,53141.18176176001 2025-10-04,06:08:46.000,277,11063641,5605,0,1759558125,12982.957909029989,26162.735252790008,53141.167787520004 2025-10-04,06:08:47.000,277,11063678,5245,0,1759558126,12982.634566150002,31693.109046900005,53141.04900648 2025-10-04,06:08:48.000,277,11063587,5565,0,1759558127,12982.634566150002,28465.749465960005,53140.95817392 2025-10-04,06:08:49.000,277,11063621,6245,0,1759558128,12983.112844159994,28927.326498359995,53140.86035424 2025-10-04,06:08:50.000,277,11063639,5725,0,1759558129,12983.604594789991,24319.493494740003,53140.76253456 2025-10-04,06:08:51.000,277,11063536,5285,0,1759558130,12983.826893019992,29853.363657330003,53140.64375352 2025-10-04,06:08:52.000,277,11063654,5605,0,1759558131,12983.874047190002,27089.329293029994,53140.58086944 2025-10-04,06:08:53.000,277,11063611,5965,0,1759558132,12983.954882910002,28473.552852869994,53140.53894672001 2025-10-04,06:08:54.000,277,11063546,5285,0,1759558133,12984.143499589998,27091.147968570003,53140.44112704001 2025-10-04,06:08:55.000,277,11063570,5405,0,1759558134,12984.190653759993,27091.436982900006,53140.40619144 2025-10-04,06:08:56.000,277,11063402,5285,0,1759558135,12984.217598999989,31701.398823780008,53140.350294480006 2025-10-04,06:08:57.000,277,11063587,5645,0,1759558136,12984.453369849994,25707.798500849996,53140.30837176 2025-10-04,06:08:58.000,277,11063531,5565,0,1759558137,12984.62177759999,25706.593099620004,53140.38523008 2025-10-04,06:08:59.000,277,11063555,5805,0,1759558138,12984.473578779995,29392.977927900007,53140.399204320005 2025-10-04,06:09:00.000,277,11063519,5565,0,1759558139,12984.163708519998,24782.212486200006,53140.38523008 2025-10-04,06:09:01.000,277,11063478,5205,0,1759558140,12983.860574569997,32157.590320860007,53140.37824296 2025-10-04,06:09:02.000,277,11063542,5285,0,1759558141,12983.813420400002,29853.39185385,53140.24548768 2025-10-04,06:09:03.000,277,11063587,5684,0,1759558142,12983.658485269996,30776.884276890007,53140.17561648001 2025-10-04,06:09:04.000,277,11063550,5245,0,1759558143,12983.20041618999,34466.307280199995,53140.00093848 2025-10-04,06:09:05.000,277,11063542,5325,0,1759558144,12982.28427802999,28013.526629069995,53139.826260480004 2025-10-04,06:09:06.000,277,11063576,5205,0,1759558145,12981.267095219991,29857.586086199997,53139.67254384001 2025-10-04,06:09:07.000,277,11063565,5925,0,1759558146,12980.647354699999,33083.97993633,53139.52581432 2025-10-04,06:09:08.000,277,11063574,5605,0,1759558147,12980.088240969992,26629.662574860005,53139.42100752 2025-10-04,06:09:10.000,277,11063562,5525,0,1759558149,12978.006721179998,31237.805740199998,53139.0646644 2025-10-04,06:09:11.000,277,11063598,5245,0,1759558150,12977.595806270001,32159.345554230007,53138.924922 2025-10-04,06:09:12.000,277,11063607,6084,0,1759558151,12978.215546789994,26627.30111631,53138.722295520005 2025-10-04,06:09:13.000,277,11063558,5525,0,1759558152,12979.360719489989,31697.80376748,53138.652424320004 2025-10-04,06:09:14.000,277,11063597,5805,0,1759558153,12979.95351477,29392.604324009997,53138.61748872001 2025-10-04,06:09:15.000,277,11063599,5645,0,1759558154,12979.91309691,22937.786474310007,53138.56857888 2025-10-04,06:09:16.000,277,11063550,5245,0,1759558155,12979.5695451,27546.211604850003,53138.65941144 2025-10-04,06:09:17.000,277,11063596,5245,0,1759558156,12979.48197306999,30311.698089929996,53138.63146296 2025-10-04,06:09:18.000,277,11063561,5645,0,1759558157,12979.657117129995,27085.290141539997,53138.66639856001 2025-10-04,06:09:19.000,277,11063551,5765,0,1759558158,12979.9737237,29851.530883529995,53138.63146296 2025-10-04,06:09:20.000,277,11063375,5884,0,1759558159,12980.391374919993,25242.809689529997,53138.69434704001 2025-10-04,06:09:21.000,277,11063543,5725,0,1759558160,12980.620409459989,30775.474450890004,53138.66639856001 2025-10-04,06:09:22.000,277,11063593,5684,0,1759558161,12980.734926729994,33081.20257911,53138.56159176 2025-10-04,06:09:23.000,277,11063515,5645,0,1759558162,12980.76860828,32159.162276849995,53138.57556600001 2025-10-04,06:09:24.000,277,11063614,5285,0,1759558163,12980.748399349999,32158.45031472,53138.63845008 2025-10-04,06:09:25.000,277,11063582,5285,0,1759558164,12980.74166303999,32618.680963289997,53138.652424320004 2025-10-04,06:09:26.000,277,11063602,5165,0,1759558165,12980.755135659994,27547.452251730007,53138.750244 2025-10-04,06:09:27.000,277,11063627,5525,0,1759558166,12980.532837429993,30774.099870539998,53138.66639856001 2025-10-04,06:09:28.000,277,11063567,5565,0,1759558167,12980.330748129993,27547.501595640002,53138.63845008 2025-10-04,06:09:29.000,277,11063578,5405,0,1759558168,12980.068032039992,27086.425051469996,53138.54761752001 2025-10-04,06:09:31.000,277,11063628,5605,0,1759558170,12980.020877869996,27086.453247989994,53138.386913760005 2025-10-04,06:09:32.000,277,11063666,5285,0,1759558171,12980.364429679998,31235.416085129997,53138.39390088 2025-10-04,06:09:33.000,277,11063677,5725,0,1759558172,12980.99090651,28930.428115560004,53138.37992664001 2025-10-04,06:09:34.000,277,11063579,5684,0,1759558173,12981.624119649998,32156.913604379995,53138.33101680001 2025-10-04,06:09:35.000,277,11063587,5925,0,1759558174,12982.04177086999,28468.86518142,53138.3659524 2025-10-04,06:09:36.000,277,11063588,5285,0,1759558175,12982.479631019996,29852.045470020006,53138.31005544001 2025-10-04,06:09:37.000,277,11063562,5165,0,1759558176,12982.621093529997,28008.81781023,53138.33101680001 2025-10-04,06:09:38.000,277,11063598,5085,0,1759558177,12982.385322679991,26625.834897270004,53138.27511984 2025-10-04,06:09:39.000,277,11063586,5405,0,1759558178,12981.96767146,33539.61455214,53138.289094080006 2025-10-04,06:09:40.000,277,11063474,5605,0,1759558179,12981.536547620002,32155.89148053,53138.32402968 2025-10-04,06:09:41.000,277,11063586,5605,0,1759558180,12980.92354340999,27545.259972300002,53138.2960812 2025-10-04,06:09:42.000,277,11063572,5365,0,1759558181,12980.418320160003,31232.596433130006,53138.20524864 2025-10-04,06:09:43.000,277,11063589,5884,0,1759558182,12979.798579639995,28927.693053120005,53138.13537744 2025-10-04,06:09:44.000,277,11063519,5925,0,1759558183,12979.172102809993,26162.121978480005,53137.981660800004 2025-10-04,06:09:45.000,277,11063605,5884,0,1759558184,12978.48499918999,30310.986127800003,53137.84890552 2025-10-04,06:09:46.000,277,11063390,5245,0,1759558185,12977.669905679992,32154.76361973,53137.716150240005 2025-10-04,06:09:47.000,277,11063507,5684,0,1759558186,12976.915438959993,28006.322418209995,53137.50653664 2025-10-04,06:09:48.000,277,11063598,5325,0,1759558187,12976.491051429992,32155.73639967,53137.36679424 2025-10-04,06:09:49.000,277,11063575,5805,0,1759558188,12976.3361163,24320.423979900006,53137.25500032001 2025-10-04,06:09:50.000,277,11063647,5525,0,1759558189,12976.403479399996,28008.803711970002,53137.05936096 2025-10-04,06:09:51.000,277,11063635,5805,0,1759558190,12976.592096079992,27086.7140658,53136.9335928 2025-10-04,06:09:52.000,277,11063639,5925,0,1759558191,12976.955856819994,34000.55716284001,53136.87070872001 2025-10-04,06:09:53.000,277,11063593,5765,0,1759558192,12977.616015200001,28928.764520879995,53136.89865720001 2025-10-04,06:09:54.000,277,11063582,5525,0,1759558193,12978.64667062999,29849.352702360004,53136.81481176 2025-10-04,06:09:55.000,277,11063603,5845,0,1759558194,12979.72448022999,30309.223845300003,53136.90564432 2025-10-04,06:09:56.000,277,11063597,5684,0,1759558195,12980.391374919993,28004.214728339997,53136.975515520004 2025-10-04,06:09:57.000,277,11063610,5405,0,1759558196,12980.492419569993,22011.960789239994,53137.01045112 2025-10-04,06:09:58.000,277,11063585,5925,0,1759558197,12979.987196319991,29847.97107288,53137.05237384 2025-10-04,06:09:59.000,277,11063632,5245,0,1759558198,12979.374192109994,27543.2157246,53137.15019352 2025-10-04,06:10:00.000,277,11063573,5884,0,1759558199,12978.936331960002,30769.524985170006,53137.10128368 2025-10-04,06:10:01.000,277,11063661,6005,0,1759558200,12979.313565319993,32151.450528629997,53137.22705184 2025-10-04,06:10:02.000,277,11063637,5684,0,1759558201,12980.398111230003,31229.008425959997,53137.26897456 2025-10-04,06:10:03.000,277,11063535,5605,0,1759558202,12981.907044669999,30307.221892379996,53137.331858640006 2025-10-04,06:10:04.000,277,11063606,5365,0,1759558203,12983.28798822,28003.439324039995,53137.429678320004 2025-10-04,06:10:05.000,277,11063584,5445,0,1759558204,12984.40621568,32152.479701610006,53137.667240400006 2025-10-04,06:10:06.000,277,11063528,5125,0,1759558205,12985.106791919992,34457.566359000004,53137.89082824 2025-10-04,06:10:07.000,277,11063615,5925,0,1759558206,12984.891230000001,32613.746572289994,53138.100441840004 2025-10-04,06:10:08.000,277,11063641,5805,0,1759558207,12983.793211470002,25699.480527449996,53138.338003920006 2025-10-04,06:10:09.000,277,11063612,5445,0,1759558208,12982.809710209993,26621.40804363,53138.41486224 2025-10-04,06:10:10.000,277,11063585,5965,0,1759558209,12982.587411979992,30769.715311680004,53138.722295520005 2025-10-04,06:10:11.000,277,11063577,5884,0,1759558210,12982.789501279993,30308.166475799997,53138.938896240004 2025-10-04,06:10:12.000,277,11063580,5365,0,1759558211,12982.648038769992,26620.329526739995,53139.12056136001 2025-10-04,06:10:13.000,277,11063504,5245,0,1759558212,12982.439213159996,29385.879453989997,53139.41402040001 2025-10-04,06:10:14.000,277,11063671,5845,0,1759558213,12982.16976076,23393.674858800005,53139.67254384001 2025-10-04,06:10:15.000,277,11063597,5725,0,1759558214,12981.866626809999,26159.386916040006,53139.9031188 2025-10-04,06:10:16.000,277,11063603,5684,0,1759558215,12981.078478539996,33073.36394655,53140.161642240004 2025-10-04,06:10:17.000,277,11063611,5884,0,1759558216,12980.061295729996,29846.124200820006,53140.37125584001 2025-10-04,06:10:18.000,277,11063673,6084,0,1759558217,12979.145157569998,32150.47774869,53140.4271528 2025-10-04,06:10:19.000,277,11063543,5645,0,1759558218,12978.660143249996,34916.232100709996,53140.53894672001 2025-10-04,06:10:20.000,277,11063555,5725,0,1759558219,12978.599516459995,29385.54109575,53140.53894672001 2025-10-04,06:10:21.000,277,11063589,5965,0,1759558220,12978.801605759996,27541.883439030004,53140.671702 2025-10-04,06:10:22.000,277,11063568,5245,0,1759558221,12979.037376610002,31229.29039116,53140.72759896001 2025-10-04,06:10:23.000,277,11063602,5125,0,1759558222,12979.441555209989,28924.87340112,53140.75554744001 2025-10-04,06:10:24.000,277,11063627,5765,0,1759558223,12979.84573380999,28004.123089650006,53140.783495920004 2025-10-04,06:10:25.000,277,11063521,5645,0,1759558224,12980.411583849993,28466.017332899995,53140.77650880001 2025-10-04,06:10:26.000,277,11063600,5485,0,1759558225,12981.00437912999,28466.538968520006,53140.90926408 2025-10-04,06:10:27.000,277,11063564,5285,0,1759558226,12981.395085110002,31693.510847309997,53141.0559936 2025-10-04,06:10:28.000,277,11063554,5165,0,1759558227,12981.610647029993,28928.348622210004,53141.139839040006 2025-10-04,06:10:29.000,277,11063593,6084,0,1759558228,12981.374876180002,29851.495637879998,53141.32849128001 2025-10-04,06:10:30.000,277,11063583,5925,0,1759558229,12980.76187196999,27548.192410379997,53141.370414 2025-10-04,06:10:31.000,277,11063656,5365,0,1759558230,12980.020877869996,26627.138986320002,53141.454259440005 2025-10-04,06:10:32.000,277,11063579,5884,0,1759558231,12979.78510701999,31237.14312198,53141.49618216001 2025-10-04,06:10:33.000,277,11063580,5245,0,1759558232,12980.169076689992,32158.93670469,53141.58701472 2025-10-04,06:10:34.000,277,11063575,6005,0,1759558233,12980.559782669989,26627.597179770004,53141.670860160004 2025-10-04,06:10:35.000,277,11063627,5965,0,1759558234,12980.98417019999,31237.904428020003,53141.73374424001 2025-10-04,06:10:36.000,277,11063608,5325,0,1759558235,12981.08521484999,31238.559997110002,53141.859512400006 2025-10-04,06:10:37.000,277,11063536,5365,0,1759558236,12980.92354340999,25706.868015689994,53141.99925480001 2025-10-04,06:10:38.000,277,11063570,5365,0,1759558237,12980.586727909998,30777.779516399998,53142.09008736 2025-10-04,06:10:39.000,277,11063578,5405,0,1759558238,12980.169076689992,28011.743199179997,53142.13201008 2025-10-04,06:10:40.000,277,11063621,5805,0,1759558239,12979.380928419989,32621.451271380007,53142.14598432001 2025-10-04,06:10:41.000,277,11063587,5925,0,1759558240,12978.242492029989,29394.274967820005,53142.22284264 2025-10-04,06:10:42.000,277,11063584,5365,0,1759558241,12977.37350804,27550.137970259995,53142.173932800004 2025-10-04,06:10:43.000,277,11063558,5405,0,1759558242,12976.457369880001,29854.956760710003,53142.027203280006 2025-10-04,06:10:44.000,277,11063645,5925,0,1759558243,12975.655748989993,25705.902284879994,53141.99226768 2025-10-04,06:10:45.000,277,11063605,5725,0,1759558244,12974.820446549995,32159.345554230007,53141.957332080005 2025-10-04,06:10:46.000,277,11063528,5365,0,1759558245,12973.924517319996,27088.645527419998,53141.81758968 2025-10-04,06:10:47.000,277,11063529,5725,0,1759558246,12972.866916649997,31238.41901451,53141.64291168001 2025-10-04,06:10:48.000,277,11063541,5684,0,1759558247,12971.708271329997,28473.80662155,53141.454259440005 2025-10-04,06:10:49.000,277,11063602,5605,0,1759558248,12970.576571249992,28014.0976086,53141.21669736 2025-10-04,06:10:50.000,277,11063536,5205,0,1759558249,12969.195627699992,31242.1057095,53141.02804512 2025-10-04,06:10:51.000,277,11063523,5965,0,1759558250,12967.915728799991,25710.286843740003,53140.74856032 2025-10-04,06:10:52.000,277,11063600,5365,0,1759558251,12967.194943629998,28475.780377949995,53140.5319596 2025-10-04,06:10:53.000,277,11063576,5365,0,1759558252,12966.42026798,27552.943524000002,53140.27343616001 2025-10-04,06:10:54.000,277,11063578,5525,0,1759558253,12965.645592330002,28473.898260240006,53140.04984832 2025-10-04,06:10:55.000,277,11063615,5925,0,1759558254,12965.17405062999,34926.58022355,53139.798312000006 2025-10-04,06:10:56.000,277,11063631,5605,0,1759558255,12964.99217025999,26166.950632530003,53139.5886984 2025-10-04,06:10:57.000,277,11063553,5684,0,1759558256,12965.490657199996,25705.803597060003,53139.37209768 2025-10-04,06:10:58.000,277,11063591,6005,0,1759558257,12966.137342959999,27089.195359560006,53139.26030376 2025-10-04,06:10:59.000,277,11063589,5765,0,1759558258,12966.938963849992,26168.000952899994,53139.16248408 2025-10-04,06:11:00.000,277,11063580,5365,0,1759558259,12967.814684149991,28473.729081120007,53139.176458320006 2025-10-04,06:11:01.000,277,11063560,5565,0,1759558260,12968.764503859995,29396.88314592,53139.3092136 2025-10-04,06:11:02.000,277,11063658,5325,0,1759558261,12969.262990800002,30320.248684620004,53139.344149200006 2025-10-04,06:11:03.000,277,11063549,5684,0,1759558262,12969.256254489992,24329.080311540005,53139.41402040001 2025-10-04,06:11:04.000,277,11063609,5565,0,1759558263,12968.95312053999,28941.114596640007,53139.61664688 2025-10-04,06:11:05.000,277,11063550,5365,0,1759558264,12967.855102009991,29864.29685796,53139.79132488001 2025-10-04,06:11:06.000,277,11063561,5765,0,1759558265,12966.25186022999,26637.621042629995,53139.92408016 2025-10-04,06:11:07.000,277,11063520,5245,0,1759558266,12965.23467741999,29865.08636052,53140.0777968 2025-10-04,06:11:08.000,277,11063542,5245,0,1759558267,12965.07300597999,25255.462877879996,53140.21055208 2025-10-04,06:11:09.000,277,11063517,5485,0,1759558268,12965.40308517,25717.455808950006,53140.280423280004 2025-10-04,06:11:10.000,277,11063607,5565,0,1759558269,12966.090188789989,27100.741834500004,53140.47606264 2025-10-04,06:11:12.000,277,11063541,6005,0,1759558271,12967.295988279999,29405.328003660004,53140.87432848001 2025-10-04,06:11:13.000,277,11063549,5805,0,1759558272,12966.662775140001,31249.14779037,53141.11189056001 2025-10-04,06:11:14.000,277,11063629,5684,0,1759558273,12965.632119709997,29865.192097470004,53141.13285192001 2025-10-04,06:11:15.000,277,11063570,5245,0,1759558274,12964.817026199999,32169.68662794,53141.29355568 2025-10-04,06:11:16.000,277,11063513,5565,0,1759558275,12965.05279704999,25714.664353469998,53141.23067160001 2025-10-04,06:11:17.000,277,11063544,5365,0,1759558276,12966.265332849995,32168.262703679997,53141.42631096001 2025-10-04,06:11:18.000,277,11063605,5725,0,1759558277,12967.848365699996,34933.50951834,53141.58701472 2025-10-04,06:11:19.000,277,11063586,4965,0,1759558278,12968.98006578,33089.22448905,53141.73374424001 2025-10-04,06:11:20.000,277,11063569,5725,0,1759558279,12969.599806299993,31706.488295639996,53141.92938360001 2025-10-04,06:11:21.000,277,11063563,5605,0,1759558280,12969.815368219999,32629.444984799993,53142.14598432001 2025-10-04,06:11:22.000,277,11063568,5325,0,1759558281,12969.633487849998,31708.306971180005,53142.29970096 2025-10-04,06:11:23.000,277,11063592,5365,0,1759558282,12969.229309249997,32169.81351228,53142.44643048 2025-10-04,06:11:24.000,277,11063532,5245,0,1759558283,12969.007011019996,26176.43171238,53142.56521152 2025-10-04,06:11:25.000,277,11063597,5805,0,1759558284,12969.175418769992,28020.780183840005,53142.677005440004 2025-10-04,06:11:26.000,277,11063600,5365,0,1759558285,12969.680642019994,32631.44693772,53142.77482512 2025-10-04,06:11:27.000,277,11063628,5525,0,1759558286,12970.482262910002,33092.5728258,53142.78879936001 2025-10-04,06:11:28.000,277,11063532,5285,0,1759558287,12971.708271329997,28020.49116951,53142.85168344 2025-10-04,06:11:29.000,277,11063601,5645,0,1759558288,12973.021851780002,29864.036040150007,53142.99142584 2025-10-04,06:11:30.000,277,11063540,5245,0,1759558289,12974.099661380002,32169.482203170002,53143.06828416 2025-10-04,06:11:31.000,277,11063596,5445,0,1759558290,12974.476894739993,22949.643110970006,53143.23597504 2025-10-04,06:11:32.000,277,11063560,5605,0,1759558291,12974.382586399988,29866.136680890006,53143.34078184001 2025-10-04,06:11:33.000,277,11063529,5845,0,1759558292,12974.065979829997,32171.448910439998,53143.347768960004 2025-10-04,06:11:34.000,277,11063541,5405,0,1759558293,12973.50686609999,29404.482108059994,53143.4316144 2025-10-04,06:11:35.000,277,11063551,5845,0,1759558294,12973.365403589989,32169.68662794,53143.515459840004 2025-10-04,06:11:36.000,277,11063508,5125,0,1759558295,12974.106397689997,34935.27884997,53143.56436968 2025-10-04,06:11:37.000,277,11063611,5805,0,1759558296,12975.527759099998,27558.23742063,53143.634240880005 2025-10-04,06:11:38.000,277,11063616,5285,0,1759558297,12976.841339549988,26636.049086640007,53143.7809704 2025-10-04,06:11:39.000,277,11063392,5605,0,1759558298,12977.683378299997,28018.58085528,53143.92769992 2025-10-04,06:11:40.000,277,11063504,5044,0,1759558299,12978.357009299994,28017.854794889994,53144.03250672001 2025-10-04,06:11:41.000,277,11063600,5365,0,1759558300,12979.232729599993,34011.03921915,53144.26308168 2025-10-04,06:11:42.000,277,11063561,6165,0,1759558301,12980.027614179991,27557.976602819996,53144.33295288 2025-10-04,06:11:43.000,277,11063524,5205,0,1759558302,12980.020877869996,30325.42979517,53144.53557936001 2025-10-04,06:11:44.000,277,11063561,5765,0,1759558303,12979.313565319993,26637.55760046,53144.68230888001 2025-10-04,06:11:45.000,277,11063568,5405,0,1759558304,12978.154919999994,27559.04102145,53144.822051279996 2025-10-04,06:11:46.000,277,11063593,5845,0,1759558305,12977.26572707999,29863.190144549997,53144.91987096001 2025-10-04,06:11:47.000,277,11063582,5285,0,1759558306,12977.097319329994,30323.568824849994,53144.89192248 2025-10-04,06:11:48.000,277,11063562,5165,0,1759558307,12977.669905679992,27557.490212849996,53144.84301264 2025-10-04,06:11:49.000,277,11063598,5125,0,1759558308,12978.37048192,30324.12570612,53144.808077040005 2025-10-04,06:11:50.000,277,11063610,5285,0,1759558309,12978.498471809995,31246.88501964,53144.89192248 2025-10-04,06:11:51.000,277,11063598,5365,0,1759558310,12978.006721179998,31708.34926596,53144.856986880004 2025-10-04,06:11:52.000,277,11063557,5725,0,1759558311,12976.639250250002,33091.994797139996,53144.808077040005 2025-10-04,06:11:53.000,277,11063592,5325,0,1759558312,12975.03600847,28943.053107390006,53144.74519296 2025-10-04,06:11:54.000,277,11063558,5525,0,1759558313,12973.904308389996,23871.82439583,53144.61243768001 2025-10-04,06:11:55.000,277,11063585,5645,0,1759558314,12973.67527385,27099.437745450006,53144.50064376 2025-10-04,06:11:56.000,277,11063485,5684,0,1759558315,12974.113133999992,32171.10350307,53144.353914240004 2025-10-04,06:11:57.000,277,11063536,5245,0,1759558316,12974.83391917,28944.110476889997,53144.256094560005 2025-10-04,06:11:58.000,277,11063545,5684,0,1759558317,12975.332406109992,30327.304863750003,53144.20019760001 2025-10-04,06:11:59.000,277,11063561,5645,0,1759558318,12975.521022790002,31710.42875931,53144.256094560005 2025-10-04,06:12:00.000,277,11063558,5325,0,1759558319,12975.467132309997,24794.703544560005,53144.165262 2025-10-04,06:12:01.000,277,11063588,5405,0,1759558320,12975.399769210002,28022.10542028,53144.207184720006 2025-10-04,06:12:02.000,277,11063550,5445,0,1759558321,12975.372823969992,33093.009871860006,53144.21417184 2025-10-04,06:12:03.000,277,11063618,5445,0,1759558322,12975.143789429996,24793.547487239994,53144.31199152 2025-10-04,06:12:04.000,277,11063571,5565,0,1759558323,12974.73287452,27097.943329889997,53144.36788848001 2025-10-04,06:12:05.000,277,11063534,5005,0,1759558324,12974.76655606999,25713.973538730002,53144.34692712001 2025-10-04,06:12:06.000,277,11063552,5085,0,1759558325,12975.137053120001,34472.99690457,53144.40282408 2025-10-04,06:12:07.000,277,11063477,5845,0,1759558326,12975.325669799997,26635.97859534,53144.486669519996 2025-10-04,06:12:08.000,277,11063600,5445,0,1759558327,12975.211152529992,32169.432859260007,53144.45173392 2025-10-04,06:12:09.000,277,11063560,5205,0,1759558328,12975.170734669991,30326.38142772,53144.49365664001 2025-10-04,06:12:10.000,277,11063614,5285,0,1759558329,12975.568176959998,27560.753960040005,53144.56352784001 2025-10-04,06:12:11.000,277,11063608,5565,0,1759558330,12976.03298235,29405.328003660004,53144.68230888001 2025-10-04,06:12:13.000,277,11063431,5805,0,1759558332,12976.969329439999,34937.92932285,53144.975767920005 2025-10-04,06:12:14.000,277,11063585,5725,0,1759558333,12977.003010989989,27100.840522319995,53144.989742159996 2025-10-04,06:12:15.000,277,11063625,5845,0,1759558334,12976.787449069998,28945.139649870005,53145.11551032001 2025-10-04,06:12:16.000,277,11063578,5285,0,1759558335,12976.868284789998,32171.871858240003,53145.157433039996 2025-10-04,06:12:17.000,277,11063559,5884,0,1759558336,12977.55538841,24333.30274041,53145.262239840005 2025-10-04,06:12:18.000,277,11063641,5765,0,1759558337,12978.175128929994,30326.007823830005,53145.28320120001 2025-10-04,06:12:19.000,277,11063651,6084,0,1759558338,12978.32332774999,29865.029967480004,53145.311149680005 2025-10-04,06:12:20.000,277,11063583,5645,0,1759558339,12977.939358080002,30327.16388115,53145.33211104001 2025-10-04,06:12:21.000,277,11063564,5245,0,1759558340,12977.12426456999,26639.96135379,53145.23429136001 2025-10-04,06:12:22.000,277,11063562,5285,0,1759558341,12975.99256449,26640.12348378,53145.28320120001 2025-10-04,06:12:23.000,277,11063545,5884,0,1759558342,12974.84739178999,27561.508216949995,53145.27621408 2025-10-04,06:12:24.000,277,11063623,5845,0,1759558343,12974.065979829997,27099.437745450006,53145.20634288001 2025-10-04,06:12:25.000,277,11063600,5325,0,1759558344,12973.40582144999,25715.404512120003,53145.15044592 2025-10-04,06:12:26.000,277,11063570,5405,0,1759558345,12973.089214879998,26176.128599789998,53145.15044592 2025-10-04,06:12:27.000,277,11063604,5245,0,1759558346,12972.725454139996,22949.199015780003,53145.03166488 2025-10-04,06:12:28.000,277,11063594,5285,0,1759558347,12971.910360629998,28482.60393579,53144.89890960001 2025-10-04,06:12:29.000,277,11063567,5725,0,1759558348,12971.05484926,26178.137601840004,53144.83602552 2025-10-04,06:12:30.000,277,11063587,5765,0,1759558349,12970.657406969993,29404.947350639995,53144.689296000004 2025-10-04,06:12:31.000,277,11063606,5445,0,1759558350,12970.920123059994,26637.74087784,53144.591476320005 2025-10-04,06:12:32.000,277,11063569,5725,0,1759558351,12971.822788600002,27098.013821190005,53144.53557936001 2025-10-04,06:12:33.000,277,11063556,5605,0,1759558352,12972.691772589991,28480.087396379997,53144.472695280005 2025-10-04,06:12:34.000,277,11063584,5445,0,1759558353,12972.819762480001,31706.100593490002,53144.51461800001 2025-10-04,06:12:35.000,277,11063632,5285,0,1759558354,12972.67829997,28016.289888030005,53144.43077256 2025-10-04,06:12:36.000,277,11063537,5845,0,1759558355,12972.765871999996,33085.70697318,53144.39583696001 2025-10-04,06:12:37.000,277,11063609,5565,0,1759558356,12973.439502999994,31240.110805710006,53144.41679832001 2025-10-04,06:12:38.000,277,11063609,5645,0,1759558357,12974.611620939999,27089.787486479996,53144.374875600006 2025-10-04,06:12:39.000,277,11063683,5965,0,1759558358,12975.84436566999,29393.922511319994,53144.52859224 2025-10-04,06:12:40.000,277,11063480,5285,0,1759558359,12977.17141874,23862.22348077,53144.60545056 2025-10-04,06:12:41.000,277,11063604,5325,0,1759558360,12978.660143249996,29394.48644172,53144.66833464 2025-10-04,06:12:42.000,277,11063531,5765,0,1759558361,12980.337484440002,28011.905329169997,53144.80108992001 2025-10-04,06:12:43.000,277,11063541,5725,0,1759558362,12982.378586369996,27551.984842320002,53144.98275504 2025-10-04,06:12:44.000,277,11063525,5925,0,1759558363,12983.739320989996,31241.710958220006,53145.0735876 2025-10-04,06:12:45.000,277,11063647,5605,0,1759558364,12984.52746926,29860.539671670005,53145.27621408 2025-10-04,06:12:46.000,277,11063538,5165,0,1759558365,12985.019219889997,28017.812500109998,53145.45089208001 2025-10-04,06:12:47.000,277,11063594,5365,0,1759558366,12985.268463359993,27096.737928660004,53145.72338976 2025-10-04,06:12:48.000,277,11063560,5245,0,1759558367,12985.484025279999,32629.550721749998,53145.9469776 2025-10-04,06:12:49.000,277,11063567,5925,0,1759558368,12986.063347939991,27557.638244579997,53146.149604080005 2025-10-04,06:12:50.000,277,11063546,5325,0,1759558369,12987.06032181999,32167.007958539994,53146.4710116 2025-10-04,06:12:51.000,277,11063571,5765,0,1759558370,12988.46821061,28939.331166749995,53146.81338048001 2025-10-04,06:12:52.000,277,11063595,5605,0,1759558371,12989.828945230001,31244.058318509997,53147.12780088001 2025-10-04,06:12:53.000,277,11063562,5485,0,1759558372,12991.63427630999,27555.67858644,53147.46318264001 2025-10-04,06:12:54.000,277,11063584,5365,0,1759558373,12992.658195429998,30783.108658679994,53147.728693200006 2025-10-04,06:12:55.000,277,11063573,6005,0,1759558374,12993.129737129995,30783.02406912,53148.05010072 2025-10-04,06:12:56.000,277,11063508,5325,0,1759558375,12993.520443109992,26172.09649743,53148.35054688001 2025-10-04,06:12:57.000,277,11063623,5565,0,1759558376,12994.059347909999,27554.113679579998,53148.734838480006 2025-10-04,06:12:58.000,277,11063622,5325,0,1759558377,12994.827287250002,25248.188175720003,53149.03528464 2025-10-04,06:12:59.000,277,11063506,5365,0,1759558378,12995.76363434,29396.523640290005,53149.39861488001 2025-10-04,06:13:00.000,277,11063648,5325,0,1759558379,12996.282330209993,23864.035107179996,53149.62918984 2025-10-04,06:13:01.000,277,11063659,5845,0,1759558380,12996.390111169989,31239.596219219995,53149.97155872 2025-10-04,06:13:02.000,277,11063562,5365,0,1759558381,12996.457474269999,26629.88109789,53150.30694048 2025-10-04,06:13:03.000,277,11063609,5845,0,1759558382,12996.69998143,30778.984917630005,53150.54450256 2025-10-04,06:13:04.000,277,11063579,5965,0,1759558383,12996.80102608,22480.763179889997,53150.83097448 2025-10-04,06:13:05.000,277,11063575,5805,0,1759558384,12996.363165929994,27550.800588480008,53151.082510800006 2025-10-04,06:13:06.000,277,11063582,5445,0,1759558385,12995.709743859996,32621.02832358,53151.30609864 2025-10-04,06:13:07.000,277,11063522,5165,0,1759558386,12995.285356329994,28932.958753230007,53151.52269936 2025-10-04,06:13:08.000,277,11063554,5325,0,1759558387,12995.157366439998,32620.837997070004,53151.72532584001 2025-10-04,06:13:09.000,277,11063546,5405,0,1759558388,12994.726242600002,26167.098664260004,53151.96288792001 2025-10-04,06:13:10.000,277,11063581,5845,0,1759558389,12993.789895509988,24322.55986629,53152.03275912 2025-10-04,06:13:11.000,277,11063581,5765,0,1759558390,12992.907438899994,31236.254931600008,53152.20045 2025-10-04,06:13:12.000,277,11063669,5725,0,1759558391,12993.21730915999,30774.72019398,53152.235385600005 2025-10-04,06:13:14.000,277,11063614,5485,0,1759558393,12994.167128869994,25705.380649259998,53152.3401924 2025-10-04,06:13:15.000,277,11063618,5245,0,1759558394,12993.378980599991,28471.649587770007,53152.31923104 2025-10-04,06:13:16.000,277,11063555,5765,0,1759558395,12992.536941849998,25704.795571470007,53152.43102496 2025-10-04,06:13:17.000,277,11063592,5405,0,1759558396,12992.341588859992,29852.454319559998,53152.37512800001 2025-10-04,06:13:18.000,277,11063430,5365,0,1759558397,12992.449369820002,28008.070602449996,53152.235385600005 2025-10-04,06:13:19.000,277,11063572,5165,0,1759558398,12992.651459119988,28007.908472459996,53152.03974624001 2025-10-04,06:13:20.000,277,11063579,5565,0,1759558399,12993.028692479995,27547.092746099996,53151.9559008 2025-10-04,06:13:21.000,277,11063614,5085,0,1759558400,12993.904412779993,33539.917664730005,53151.8860296 2025-10-04,06:13:22.000,277,11063561,5765,0,1759558401,12994.638670569992,36306.433322790006,53151.78820992 2025-10-04,06:13:23.000,277,11063524,5325,0,1759558402,12994.706033670001,27087.50356836,53151.8161584 2025-10-04,06:13:24.000,277,11063603,6084,0,1759558403,12994.349009239995,31235.951819010006,53151.86506824 2025-10-04,06:13:25.000,277,11063593,5965,0,1759558404,12994.059347909999,27547.642578240004,53151.900003840005 2025-10-04,06:13:26.000,277,11063666,5325,0,1759558405,12993.709059790002,31234.605435179998,53152.00481064 2025-10-04,06:13:27.000,277,11063656,5525,0,1759558406,12993.520443109992,27546.641601780007,53152.10263032 2025-10-04,06:13:28.000,277,11063562,5445,0,1759558407,12993.682114549993,31234.309371719995,53152.24935984001 2025-10-04,06:13:29.000,277,11063546,5285,0,1759558408,12994.187337799995,30312.14218512,53152.45897344 2025-10-04,06:13:30.000,277,11063585,5845,0,1759558409,12994.867705110002,29389.982047650003,53152.6546128 2025-10-04,06:13:31.000,277,11063550,5245,0,1759558410,12995.58175397,28928.71517697,53152.88518776 2025-10-04,06:13:32.000,277,11063492,5445,0,1759558411,12996.221703419993,26623.776551310002,53153.01095592 2025-10-04,06:13:33.000,277,11063501,5805,0,1759558412,12996.565255229994,32155.306402739996,53153.26947936 2025-10-04,06:13:34.000,277,11063595,5965,0,1759558413,12996.59893678,24779.272998989996,53153.48608008 2025-10-04,06:13:35.000,277,11063576,5525,0,1759558414,12996.134131389997,34458.41930373,53153.73761640001 2025-10-04,06:13:36.000,277,11063599,5805,0,1759558415,12995.345983119994,23394.647638740003,53154.00312696001 2025-10-04,06:13:37.000,277,11063527,6005,0,1759558416,12994.746451530002,34917.64897584,53154.26863752001 2025-10-04,06:13:38.000,277,11063571,5965,0,1759558417,12994.50394437,31690.895620080002,53154.28959888001 2025-10-04,06:13:39.000,277,11063547,5884,0,1759558418,12994.584780090001,31690.726440960003,53154.3315216 2025-10-04,06:13:40.000,277,11063555,5605,0,1759558419,12994.847496180002,28463.810955210007,53154.464276880004 2025-10-04,06:13:41.000,277,11063548,5205,0,1759558420,12995.51439086999,30768.32663307,53154.54812232 2025-10-04,06:13:42.000,277,11063553,5805,0,1759558421,12996.356429619998,27081.215744400004,53154.583057920005 2025-10-04,06:13:43.000,277,11063550,5365,0,1759558422,12997.292776709997,27543.293265030006,53154.6808776 2025-10-04,06:13:44.000,277,11063611,5884,0,1759558423,12998.222387490001,24779.026279440004,53154.79267152001 2025-10-04,06:13:45.000,277,11063611,5725,0,1759558424,12998.943172659994,31233.731343060004,53154.89049120001 2025-10-04,06:13:46.000,277,11063635,5884,0,1759558425,12999.751529859997,30773.712168390004,53155.01625936 2025-10-04,06:13:47.000,277,11063646,5285,0,1759558426,13000.21633525,30773.824954469994,53155.21189872 2025-10-04,06:13:48.000,277,11063563,5725,0,1759558427,12999.899728679993,31233.76658871,53155.36561536001 2025-10-04,06:13:49.000,277,11063612,5445,0,1759558428,12999.34061495,28466.397985920004,53155.72195848 2025-10-04,06:13:50.000,277,11063611,5805,0,1759558429,12999.084635169995,28003.982107050004,53155.8337524 2025-10-04,06:13:51.000,277,11063579,5645,0,1759558430,12999.347351259996,23854.582223849997,53155.95952056 2025-10-04,06:13:52.000,277,11063587,5725,0,1759558431,12999.967091779989,28003.636699680006,53156.043366000005 2025-10-04,06:13:53.000,277,11063560,5285,0,1759558432,13000.243280489995,28465.883399430008,53156.09926296 2025-10-04,06:13:54.000,277,11063598,5565,0,1759558433,13000.014245949998,28466.60945982,53156.092275840005 2025-10-04,06:13:55.000,277,11063626,5605,0,1759558434,12999.623539970002,31693.383962969994,53156.08528872001 2025-10-04,06:13:56.000,277,11063571,5565,0,1759558435,12998.613093469998,24779.3928342,53156.07131448 2025-10-04,06:13:57.000,277,11063584,5245,0,1759558436,12997.043533240001,31232.17348533,53156.16913416 2025-10-04,06:13:58.000,277,11063602,5285,0,1759558437,12995.66258969,28004.207679209998,53156.09926296 2025-10-04,06:13:59.000,277,11063556,5285,0,1759558438,12995.022640239993,31230.143335889996,53156.03637888001 2025-10-04,06:14:00.000,277,11063630,5445,0,1759558439,12994.571307469996,32152.155441630006,53155.89663648001 2025-10-04,06:14:01.000,277,11063486,5245,0,1759558440,12994.35574554999,27081.695085240004,53155.72195848 2025-10-04,06:14:02.000,277,11063647,5884,0,1759558441,12994.719506289992,26620.195593270008,53155.72894560001 2025-10-04,06:14:03.000,277,11063555,5925,0,1759558442,12995.911833159997,28924.267175939996,53155.74291984 2025-10-04,06:14:05.000,277,11063646,5245,0,1759558444,12999.31366970999,28923.519968160006,53155.86868800001 2025-10-04,06:14:06.000,277,11063490,5525,0,1759558445,13000.889966249997,31228.698264239996,53156.092275840005 2025-10-04,06:14:07.000,277,11063534,5245,0,1759558446,13002.089029429997,28464.473573430005,53156.22503112 2025-10-04,06:14:08.000,277,11063528,5325,0,1759558447,13002.75592412,29848.90155804,53156.40669624 2025-10-04,06:14:09.000,277,11063594,5365,0,1759558448,13002.80981459999,35842.33975098,53156.72810376 2025-10-04,06:14:10.000,277,11063605,5765,0,1759558449,13002.91085924999,31233.371837429993,53157.049511280005 2025-10-04,06:14:11.000,277,11063600,5445,0,1759558450,13003.591226559998,28467.913548869998,53157.29406048 2025-10-04,06:14:12.000,277,11063578,5445,0,1759558451,13004.440001620002,32155.771645319997,53157.62944224 2025-10-04,06:14:13.000,277,11063575,5965,0,1759558452,13005.24835881999,28006.992085560007,53157.99277248 2025-10-04,06:14:14.000,277,11063528,5405,0,1759558453,13005.699691590002,32616.538027770002,53158.24430880001 2025-10-04,06:14:16.000,277,11063664,5645,0,1759558455,13006.45415831,30312.522838139994,53158.91507232001 2025-10-04,06:14:17.000,277,11063531,5925,0,1759558456,13007.215361339993,35844.41924433,53159.23647984 2025-10-04,06:14:18.000,277,11063543,5565,0,1759558457,13007.82836554999,28929.913529070007,53159.515964640006 2025-10-04,06:14:19.000,277,11063584,5485,0,1759558458,13008.057400090001,26164.59622311,53159.92121760001 2025-10-04,06:14:20.000,277,11063538,5005,0,1759558459,13008.050663779992,30314.158236300005,53160.15179256 2025-10-04,06:14:21.000,277,11063620,5245,0,1759558460,13007.82836554999,31236.445258110005,53160.354419040006 2025-10-04,06:14:22.000,277,11063613,5645,0,1759558461,13007.619539939995,29392.139081429996,53160.60595536 2025-10-04,06:14:23.000,277,11063454,5325,0,1759558462,13007.451132189999,28469.513701379998,53160.87146592 2025-10-04,06:14:24.000,277,11063531,5765,0,1759558463,13006.972854179992,31695.801814560007,53161.06710528001 2025-10-04,06:14:25.000,277,11063520,5405,0,1759558464,13005.921989820003,33078.48866406,53161.26274464001 2025-10-04,06:14:26.000,277,11063611,5965,0,1759558465,13004.554518889992,27085.952759759995,53161.48633248 2025-10-04,06:14:27.000,277,11063520,5565,0,1759558466,13003.483445600003,28007.739293339997,53161.60511352 2025-10-04,06:14:28.000,277,11063564,5285,0,1759558467,13002.109238359997,28007.802735510006,53161.793765760005 2025-10-04,06:14:29.000,277,11063560,5325,0,1759558468,13000.263489419995,28929.51172866,53161.90555968001 2025-10-04,06:14:30.000,277,11063550,5325,0,1759558469,12998.208914869996,32156.434263539995,53162.03831496 2025-10-04,06:14:31.000,277,11063536,5165,0,1759558470,12996.976170139991,29852.299238699998,53162.10818616 2025-10-04,06:14:32.000,277,11063594,5365,0,1759558471,12996.807762389995,29853.116937779996,53162.157096 2025-10-04,06:14:33.000,277,11063542,5165,0,1759558472,12997.097423719992,31236.755419830006,53162.09421192 2025-10-04,06:14:34.000,277,11063591,5925,0,1759558473,12996.49115581999,28932.267938489997,53162.129147520005 2025-10-04,06:14:35.000,277,11063633,5565,0,1759558474,12994.887914040002,34002.439280549996,53162.010366480004 2025-10-04,06:14:36.000,277,11063652,5445,0,1759558475,12992.97480199999,30313.354635480006,53161.842675600004 2025-10-04,06:14:37.000,277,11063585,5765,0,1759558476,12991.991300739995,26164.046390970005,53161.60511352 2025-10-04,06:14:38.000,277,11063650,5405,0,1759558477,12991.607331069994,28929.469433880004,53161.35357720001 2025-10-04,06:14:39.000,277,11063648,5405,0,1759558478,12991.438923319998,29389.883359829997,53161.09505376001 2025-10-04,06:14:40.000,277,11063584,5365,0,1759558479,12990.947172690001,27083.97900336,53160.84351744 2025-10-04,06:14:41.000,277,11063622,5445,0,1759558480,12990.219651209998,27082.87228995,53160.54307128001 2025-10-04,06:14:42.000,277,11063631,6005,0,1759558481,12989.034060649989,26160.27510642,53160.30550920001 2025-10-04,06:14:43.000,277,11063559,5645,0,1759558482,12987.747425439993,29386.80289002,53160.067947120006 2025-10-04,06:14:44.000,277,11063581,5845,0,1759558483,12987.760898059998,29387.75452257,53159.85833352 2025-10-04,06:14:45.000,277,11063545,5765,0,1759558484,12988.535573709996,29849.88138711,53159.59282296 2025-10-04,06:14:46.000,277,11063603,6045,0,1759558485,12989.52581128,29850.68498793,53159.36923512001 2025-10-04,06:14:47.000,277,11063591,5765,0,1759558486,12990.192705969988,28007.464377270007,53159.208531360004 2025-10-04,06:14:48.000,277,11063564,5405,0,1759558487,12990.327432169994,29390.531879789996,53159.2923768 2025-10-04,06:14:49.000,277,11063643,5925,0,1759558488,12990.401531579999,26624.42507127,53159.278402560005 2025-10-04,06:14:50.000,277,11063561,5765,0,1759558489,12990.852864349996,24319.21152954,53159.34128664001 2025-10-04,06:14:51.000,277,11063597,5765,0,1759558490,12991.930673949995,27546.197506590004,53159.45308056 2025-10-04,06:14:52.000,277,11063620,5125,0,1759558491,12993.17689129999,29851.544981789993,53159.6417328 2025-10-04,06:14:53.000,277,11063451,5725,0,1759558492,12993.810104439988,33539.910615600005,53159.76051384 2025-10-04,06:14:54.000,277,11063608,5285,0,1759558493,12994.187337799995,27086.904392309996,53160.019037280006 2025-10-04,06:14:55.000,277,11063623,5925,0,1759558494,12995.009167619988,26626.483417230003,53160.1308312 2025-10-04,06:14:56.000,277,11063596,5565,0,1759558495,12995.857942679992,32620.224722760002,53160.333457680004 2025-10-04,06:14:57.000,277,11063620,5445,0,1759558496,12996.309275449988,32620.73930925,53160.56403264001 2025-10-04,06:14:58.000,277,11063543,5925,0,1759558497,12997.211940989997,28932.53580543,53160.8644788 2025-10-04,06:14:59.000,277,11063520,5405,0,1759558498,12998.168497009996,25705.52163186,53161.123002240005 2025-10-04,06:15:00.000,277,11063583,5884,0,1759558499,12999.11158040999,28472.03728992,53161.409474160006 2025-10-04,06:15:01.000,277,11063581,5645,0,1759558500,12999.623539970002,27550.800588480008,53161.577165040006 2025-10-04,06:15:02.000,277,11063578,5365,0,1759558501,12999.711111999997,26629.451100959996,53161.891585440004 2025-10-04,06:15:03.000,277,11063561,5725,0,1759558502,12999.589858419997,30779.02016328,53162.059276320004 2025-10-04,06:15:04.000,277,11063606,5205,0,1759558503,12999.845838200003,29396.643475499994,53162.226967200004 2025-10-04,06:15:05.000,277,11063630,5285,0,1759558504,13000.23654418,28475.131857989996,53162.44356792 2025-10-04,06:15:06.000,277,11063597,5965,0,1759558505,13000.25001679999,28936.187254770004,53162.56933608 2025-10-04,06:15:07.000,277,11063571,5965,0,1759558506,13000.068136429989,30318.782465580007,53162.59029744 2025-10-04,06:15:08.000,277,11063602,5325,0,1759558507,12999.879519749993,31701.300135960002,53162.62523304001 2025-10-04,06:15:09.000,277,11063594,5325,0,1759558508,13000.27696204,32162.28504144,53162.60427168001 2025-10-04,06:15:10.000,277,11063598,5365,0,1759558509,13000.943856730002,29397.05232504,53162.632220160005 2025-10-04,06:15:11.000,277,11063540,5684,0,1759558510,13001.314353779999,31242.500460780007,53162.534400480006 2025-10-04,06:15:12.000,277,11063580,5365,0,1759558511,13001.246990679989,31244.572904999994,53162.5413876 2025-10-04,06:15:13.000,277,11063565,5725,0,1759558512,13000.863021010002,27097.929231629998,53162.54837472 2025-10-04,06:15:14.000,277,11063543,5805,0,1759558513,13000.526205509996,31249.47205035,53162.513439120004 2025-10-04,06:15:15.000,277,11063624,5085,0,1759558514,13000.39147930999,28024.290650580006,53162.49946488 2025-10-04,06:15:17.000,277,11063559,5845,0,1759558516,13001.267199609989,30331.618931310004,53162.60427168001 2025-10-04,06:15:18.000,277,11063636,5325,0,1759558517,13001.934094299992,28487.693407650004,53162.63920728 2025-10-04,06:15:19.000,277,11063553,5765,0,1759558518,13002.405635999989,24339.012535710004,53162.72305272001 2025-10-04,06:15:20.000,277,11063558,5325,0,1759558519,13002.702033639995,33562.24930857,53162.730039840004 2025-10-04,06:15:21.000,277,11063637,5684,0,1759558520,13002.56730743999,31259.256242789997,53162.83484664 2025-10-04,06:15:22.000,277,11063558,5405,0,1759558521,13002.257437179993,31722.2924451,53162.91170496001 2025-10-04,06:15:23.000,277,11063468,5405,0,1759558522,13001.664641899995,31262.660972579994,53162.848820880004 2025-10-04,06:15:24.000,277,11063510,5285,0,1759558523,13001.139209719993,26652.6286404,53162.86279512001 2025-10-04,06:15:25.000,277,11063572,5684,0,1759558524,13000.856284699992,32186.336672999998,53162.855808 2025-10-04,06:15:26.000,277,11063608,5205,0,1759558525,13000.775448979992,33108.51090872999,53162.84183376001 2025-10-04,06:15:27.000,277,11063566,5565,0,1759558526,13000.55988706,32185.899626939994,53162.83484664 2025-10-04,06:15:28.000,277,11063533,5765,0,1759558527,13000.344325139995,26190.459481080004,53162.90471784 2025-10-04,06:15:29.000,277,11063610,5365,0,1759558528,13000.041191189994,31722.553262910005,53162.95362768 2025-10-04,06:15:30.000,277,11063543,5805,0,1759558529,12999.36082388,29877.316601069993,53162.848820880004 2025-10-04,06:15:31.000,277,11063523,5525,0,1759558530,12998.572675609998,29876.844309360007,53162.79292392001 2025-10-04,06:15:32.000,277,11063475,5684,0,1759558531,12997.400557669993,27570.89060898,53162.799911040005 2025-10-04,06:15:33.000,277,11063521,6005,0,1759558532,12996.6797725,31720.06492002,53162.77196256001 2025-10-04,06:15:34.000,277,11063544,5605,0,1759558533,12996.666299879995,29875.201862069996,53162.583310320006 2025-10-04,06:15:35.000,277,11063541,5805,0,1759558534,12996.827971319995,30336.229062330007,53162.415619440006 2025-10-04,06:15:36.000,277,11063519,5845,0,1759558535,12996.85491655999,28030.536179760005,53162.366709600006 2025-10-04,06:15:37.000,277,11063544,5485,0,1759558536,12996.154340319998,34945.81729932,53162.247928560006 2025-10-04,06:15:38.000,277,11063520,5285,0,1759558537,12995.319037879999,28028.34390033,53162.031327840006 2025-10-04,06:15:39.000,277,11063485,6005,0,1759558538,12994.746451530002,28488.137502840007,53161.85664984001 2025-10-04,06:15:40.000,277,11063567,5684,0,1759558539,12994.759924149992,30793.900876710002,53161.60511352 2025-10-04,06:15:41.000,277,11063472,5325,0,1759558540,12995.31230156999,32639.179833329996,53161.43742264 2025-10-04,06:15:42.000,277,11063577,5684,0,1759558541,12995.58175397,28490.30158575,53161.10204088 2025-10-04,06:15:43.000,277,11063494,5165,0,1759558542,12995.305565259994,27567.824237430003,53161.09505376001 2025-10-04,06:15:44.000,277,11063509,5725,0,1759558543,12994.692561049997,30332.61285864,53160.89242728 2025-10-04,06:15:45.000,277,11063513,5565,0,1759558544,12994.18060149,33097.15476030001,53160.84351744 2025-10-04,06:15:46.000,277,11063521,5765,0,1759558545,12994.29511875999,30330.089270099998,53160.66185232001 2025-10-04,06:15:47.000,277,11063435,5805,0,1759558546,12994.941804519993,31252.792190580003,53160.57800688 2025-10-04,06:15:48.000,277,11063578,5445,0,1759558547,12995.116948579998,28486.988494649995,53160.522109920006 2025-10-04,06:15:49.000,277,11063508,5085,0,1759558548,12994.786869390002,28025.45375703,53160.284547840005 2025-10-04,06:15:50.000,277,11063546,4925,0,1759558549,12994.54436223,27102.201004410002,53160.19371528 2025-10-04,06:15:51.000,277,11063594,5725,0,1759558550,12994.247964589995,25717.928100660007,53160.046985760004 2025-10-04,06:15:52.000,277,11063584,5165,0,1759558551,12993.850522299988,32633.018893710003,53159.851346400006 2025-10-04,06:15:53.000,277,11063475,5605,0,1759558552,12993.15668236999,25256.294675220008,53159.5718616 2025-10-04,06:15:54.000,277,11063544,5325,0,1759558553,12992.456106129997,32633.632168020005,53159.348273760006 2025-10-04,06:15:55.000,277,11063529,5884,0,1759558554,12991.84310192,31250.656304189994,53159.012892000006 2025-10-04,06:15:56.000,277,11063563,5805,0,1759558555,12991.580385829999,28944.8647338,53158.74738144001 2025-10-04,06:15:57.000,277,11063557,5725,0,1759558556,12991.149261990002,30788.430751830005,53158.439948160005 2025-10-04,06:15:58.000,277,11063547,5765,0,1759558557,12990.313959549989,27560.887893510007,53158.139502 2025-10-04,06:15:59.000,277,11063554,5485,0,1759558558,12988.973433859988,26638.868738639998,53157.97181112 2025-10-04,06:16:00.000,277,11063567,5845,0,1759558559,12987.895624259989,31249.514345129995,53157.54559680001 2025-10-04,06:16:01.000,277,11063477,5805,0,1759558560,12987.20852064,33093.62314616999,53157.14034384001 2025-10-04,06:16:02.000,277,11063537,5684,0,1759558561,12987.26914743,27560.831500469998,53156.811949200004 2025-10-04,06:16:03.000,277,11063548,5365,0,1759558562,12987.949514739994,22949.88278139,53156.48355456 2025-10-04,06:16:04.000,277,11063572,5405,0,1759558563,12988.926279689993,30787.077318869997,53156.19009552 2025-10-04,06:16:05.000,277,11063486,5445,0,1759558564,12989.956935119997,28021.16788599,53155.96650768001 2025-10-04,06:16:06.000,277,11063546,5325,0,1759558565,12991.196416159997,30787.796330130004,53155.86868800001 2025-10-04,06:16:07.000,277,11063569,6005,0,1759558566,12992.449369820002,34476.02098134,53155.81279104 2025-10-04,06:16:08.000,277,11063552,5285,0,1759558567,12993.601278829992,28481.786236710002,53155.79881680001 2025-10-04,06:16:09.000,277,11063509,5925,0,1759558568,12995.27188370999,30785.984703719994,53155.86170088 2025-10-04,06:16:10.000,277,11063508,5245,0,1759558569,12997.063742170001,32169.51744882,53155.98048192 2025-10-04,06:16:11.000,277,11063514,5565,0,1759558570,12998.896018489999,31249.1548395,53156.13419856001 2025-10-04,06:16:12.000,277,11063523,5925,0,1759558571,13000.47905134,25257.16171821,53156.32285080001 2025-10-04,06:16:13.000,277,11063501,5805,0,1759558572,13001.199836509993,24797.346968309997,53156.51150304 2025-10-04,06:16:14.000,277,11063530,5285,0,1759558573,13001.044901380003,28486.61489076,53156.81893632 2025-10-04,06:16:15.000,277,11063546,5285,0,1759558574,13000.53294181999,25720.515131370004,53157.07047264001 2025-10-04,06:16:16.000,277,11063550,5245,0,1759558575,13000.054663809999,34941.87683564999,53157.25912488001 2025-10-04,06:16:18.000,277,11063595,5725,0,1759558577,12999.677430449992,26180.24529171,53157.56655816 2025-10-04,06:16:19.000,277,11063582,5245,0,1759558578,12999.36082388,31250.72679549,53157.69931344 2025-10-04,06:16:20.000,277,11063608,5325,0,1759558579,12999.11831672,30788.97353484,53157.79713312 2025-10-04,06:16:21.000,277,11063568,5525,0,1759558580,12998.848864319989,28484.05605657,53157.84604296 2025-10-04,06:16:22.000,277,11063605,5725,0,1759558581,12998.579411919993,30329.624027519996,53157.81110736001 2025-10-04,06:16:23.000,277,11063631,5965,0,1759558582,12998.653511329998,31714.27053516,53157.79014600001 2025-10-04,06:16:24.000,277,11063561,6005,0,1759558583,12998.835391699999,27104.78098599,53157.73424904 2025-10-04,06:16:25.000,277,11063590,5325,0,1759558584,12998.97685421,26644.75476219,53157.7552104 2025-10-04,06:16:26.000,277,11063638,5365,0,1759558585,12998.586148230002,28489.723557089994,53157.72726192 2025-10-04,06:16:27.000,277,11063594,5245,0,1759558586,12997.488129699988,28950.891739950006,53157.69232632001 2025-10-04,06:16:28.000,277,11063564,5725,0,1759558587,12996.289066519988,26645.135415209996,53157.58751952 2025-10-04,06:16:29.000,277,11063519,5884,0,1759558588,12995.817524819991,28489.117331910005,53157.482712720004 2025-10-04,06:16:30.000,277,11063559,5805,0,1759558589,12996.080240909992,32177.99050308,53157.32899608001 2025-10-04,06:16:31.000,277,11063587,5725,0,1759558590,12996.747135599995,26646.072949499998,53157.112395359996 2025-10-04,06:16:32.000,277,11063563,5684,0,1759558591,12996.92227966,27569.45258646,53157.01457568 2025-10-04,06:16:33.000,277,11063613,5684,0,1759558592,12996.605673089995,30336.976270109997,53156.81893632 2025-10-04,06:16:34.000,277,11063581,5765,0,1759558593,12996.349693309989,30798.539204250003,53156.77002648 2025-10-04,06:16:35.000,277,11063591,5884,0,1759558594,12995.992668879997,30336.94807359,53156.63028408 2025-10-04,06:16:36.000,277,11063545,5765,0,1759558595,12995.33924681,28029.94405284,53156.441631839996 2025-10-04,06:16:37.000,277,11063634,5205,0,1759558596,12994.834023559997,30795.240211409997,53156.28092808001 2025-10-04,06:16:38.000,277,11063578,5365,0,1759558597,12993.810104439988,31716.913958909994,53156.01541752001 2025-10-04,06:16:39.000,277,11063553,5725,0,1759558598,12992.563887089993,31256.528229479998,53155.72195848 2025-10-04,06:16:40.000,277,11063601,5805,0,1759558599,12991.061689959992,27568.839312149998,53155.38657672 2025-10-04,06:16:41.000,277,11063583,5725,0,1759558600,12989.45844817999,27568.81816476,53154.98132376001 2025-10-04,06:16:42.000,277,11063530,5445,0,1759558601,12988.192021899995,30334.960218930006,53154.54812232 2025-10-04,06:16:43.000,277,11063598,5405,0,1759558602,12987.06705813,28029.16864854,53154.00312696001 2025-10-04,06:16:44.000,277,11063618,5285,0,1759558603,12986.157656279996,30795.19791663,53153.51402856 2025-10-04,06:16:45.000,277,11063606,5245,0,1759558604,12986.225019379992,31717.611822780003,53152.98999456 2025-10-04,06:16:46.000,277,11063605,5805,0,1759558605,12986.615725359989,30796.135450920003,53152.46596056001 2025-10-04,06:16:47.000,277,11063605,5684,0,1759558606,12986.501208089998,32180.274421199996,53152.025772 2025-10-04,06:16:48.000,277,11063577,5725,0,1759558607,12985.935358049996,28491.42239742,53151.45981528001 2025-10-04,06:16:49.000,277,11063616,5325,0,1759558608,12985.281935979998,33101.31374700001,53151.10347216001 2025-10-04,06:16:50.000,277,11063580,5245,0,1759558609,12985.329090149993,27567.027685740002,53150.67027072001 2025-10-04,06:16:51.000,277,11063614,5445,0,1759558610,12986.164392589992,28027.349973000004,53150.278992 2025-10-04,06:16:52.000,277,11063580,5485,0,1759558611,12986.77739679999,28026.891779550002,53149.81784208 2025-10-04,06:16:53.000,277,11063608,5565,0,1759558612,12987.0468492,34020.520298999996,53149.56630576001 2025-10-04,06:16:54.000,277,11063594,5285,0,1759558613,12987.10073967999,30792.892851120007,53149.216949760004 2025-10-04,06:16:55.000,277,11063576,5085,0,1759558614,12987.22872957,29409.261418199996,53148.9863748 2025-10-04,06:16:56.000,277,11063622,5445,0,1759558615,12987.983196289999,33098.06409807,53148.76977408 2025-10-04,06:16:57.000,277,11063596,5445,0,1759558616,12988.831971350002,31254.73070133,53148.50426352 2025-10-04,06:16:58.000,277,11063574,5485,0,1759558617,12989.36413984,31255.837414740003,53148.31561128 2025-10-04,06:16:59.000,277,11063673,5925,0,1759558618,12989.101423749999,30796.057910489995,53148.18285600001 2025-10-04,06:17:00.000,277,11063567,5565,0,1759558619,12988.313275479995,32180.70441813,53148.01516512001 2025-10-04,06:17:01.000,277,11063563,5565,0,1759558620,12987.464500419992,31720.586555639995,53147.81253864 2025-10-04,06:17:02.000,277,11063625,5805,0,1759558621,12986.831287279994,31259.784927540008,53147.60292504001 2025-10-04,06:17:03.000,277,11063499,5725,0,1759558622,12986.454053920002,33564.85748667001,53147.38632432001 2025-10-04,06:17:04.000,277,11063625,5684,0,1759558623,12986.501208089998,30336.835287509995,53147.17671072001 2025-10-04,06:17:05.000,277,11063602,5405,0,1759558624,12986.790869419994,28030.825194089994,53147.00901984001 2025-10-04,06:17:06.000,277,11063664,5245,0,1759558625,12987.356719459996,34946.27549277,53146.785432 2025-10-04,06:17:07.000,277,11063642,5445,0,1759558626,12988.151604039995,28028.576521619994,53146.68761232 2025-10-04,06:17:08.000,277,11063570,5405,0,1759558627,12989.55949282999,28948.87568877,53146.56184416 2025-10-04,06:17:09.000,277,11063646,5325,0,1759558628,12991.115580439997,29870.126488470007,53146.62472824001 2025-10-04,06:17:10.000,277,11063653,5725,0,1759558629,12993.22404547,30792.237282029993,53146.65966384 2025-10-04,06:17:11.000,277,11063635,5645,0,1759558630,12995.43355514999,33098.66327412,53146.67363808001 2025-10-04,06:17:12.000,277,11063668,5325,0,1759558631,12997.218677299992,26183.95313409,53146.84831608 2025-10-04,06:17:13.000,277,11063604,5285,0,1759558632,12998.350377379997,24340.67613039,53147.036968320004 2025-10-04,06:17:14.000,277,11063654,5325,0,1759558633,12999.306933399996,31257.980350259997,53147.21164632 2025-10-04,06:17:15.000,277,11063642,5725,0,1759558634,13000.014245949998,30797.876586030005,53147.40029856 2025-10-04,06:17:16.000,277,11063637,6005,0,1759558635,13000.27022572999,36330.69642825,53147.55401520001 2025-10-04,06:17:17.000,277,11063545,5884,0,1759558636,13000.364534069995,28952.22402552,53147.777603040005 2025-10-04,06:17:19.000,277,11063626,5485,0,1759558638,13001.098791859993,27567.52817397,53148.11997192 2025-10-04,06:17:20.000,277,11063412,5485,0,1759558639,13000.788921599997,29872.798108739997,53148.22477872001 2025-10-04,06:17:21.000,277,11063392,5605,0,1759558640,12999.576385799992,30794.993491860005,53148.18285600001 2025-10-04,06:17:22.000,277,11063599,5645,0,1759558641,12998.195442249991,30794.796116219994,53148.11997192 2025-10-04,06:17:23.000,277,11063590,5085,0,1759558642,12997.191732059997,32177.856569609998,53147.98022952 2025-10-04,06:17:24.000,277,11063608,5365,0,1759558643,12997.063742170001,34022.68438191,53147.79157728 2025-10-04,06:17:25.000,277,11063616,5245,0,1759558644,12997.205204680002,29412.708442770003,53147.67279624 2025-10-04,06:17:26.000,277,11063543,5645,0,1759558645,12997.582438039994,32179.146560399997,53147.55401520001 2025-10-04,06:17:27.000,277,11063563,5925,0,1759558646,12998.309959519996,27567.337847460003,53147.43523416001 2025-10-04,06:17:28.000,277,11063576,5245,0,1759558647,12998.768028599989,25259.628913709996,53147.45619552 2025-10-04,06:17:29.000,277,11063512,5365,0,1759558648,12998.882545869994,28484.267530469995,53147.3793372 2025-10-04,06:17:30.000,277,11063534,5445,0,1759558649,12998.761292289993,32171.41366479,53147.51209248001 2025-10-04,06:17:31.000,277,11063653,5845,0,1759558650,12998.343641070001,29866.552579559997,53147.421259920004 2025-10-04,06:17:32.000,277,11063586,5285,0,1759558651,12997.501602319993,28944.935225099995,53147.4492084 2025-10-04,06:17:33.000,277,11063593,5845,0,1759558652,12996.848180249995,25255.688450040005,53147.309466 2025-10-04,06:17:34.000,277,11063570,5405,0,1759558653,12996.73366297999,25715.672379059994,53147.34440160001 2025-10-04,06:17:35.000,277,11063559,5925,0,1759558654,12996.767344529995,28943.11654956,53147.23260768 2025-10-04,06:17:36.000,277,11063560,5245,0,1759558655,12996.53830999,27100.015774109997,53147.21863344001 2025-10-04,06:17:37.000,277,11063579,6005,0,1759558656,12996.134131389997,28944.8647338,53147.26055616 2025-10-04,06:17:38.000,277,11063601,5805,0,1759558657,12995.958987329992,26177.68645752,53147.28151752 2025-10-04,06:17:39.000,277,11063614,5325,0,1759558658,12996.403583789994,28942.496226119998,53147.33741448 2025-10-04,06:17:40.000,277,11063613,5925,0,1759558659,12997.198468369992,32168.840732340002,53147.47715688 2025-10-04,06:17:41.000,277,11063574,5405,0,1759558660,12998.00008926,29862.84473718,53147.63087352001 2025-10-04,06:17:42.000,277,11063600,5605,0,1759558661,12998.390795239997,24790.403575260003,53147.79157728 2025-10-04,06:17:43.000,277,11063577,5645,0,1759558662,12998.700665499993,32626.223532389995,53148.01516512001 2025-10-04,06:17:44.000,277,11063585,5805,0,1759558663,12998.660247639993,25710.519465029996,53148.10599768001 2025-10-04,06:17:45.000,277,11063583,5765,0,1759558664,12998.107870219996,26632.94042031,53148.30862416 2025-10-04,06:17:46.000,277,11063558,5325,0,1759558665,12997.373612429998,25710.413728080006,53148.448366560006 2025-10-04,06:17:47.000,277,11063639,5884,0,1759558666,12996.98290645,30319.057381649996,53148.48330216 2025-10-04,06:17:48.000,277,11063547,5925,0,1759558667,12997.312985639997,31701.074563799993,53148.55317336 2025-10-04,06:17:49.000,277,11063616,5365,0,1759558668,12998.673720259998,29857.459201859994,53148.72086424 2025-10-04,06:17:50.000,277,11063640,5285,0,1759558669,13000.12876321999,28475.371528410004,53148.8466324 2025-10-04,06:17:51.000,277,11063582,5205,0,1759558670,13001.75895024,28014.837767250006,53148.9863748 2025-10-04,06:17:52.000,277,11063591,5765,0,1759558671,13003.160102720001,28936.483318230006,53149.335730800005 2025-10-04,06:17:53.000,277,11063614,5245,0,1759558672,13004.642090920002,33545.7613935,53149.552331520004 2025-10-04,06:17:54.000,277,11063548,5365,0,1759558673,13006.48783985999,27552.943524000002,53149.81784208 2025-10-04,06:17:55.000,277,11063600,5405,0,1759558674,13008.178653670002,29398.525593209997,53150.23706928001 2025-10-04,06:17:56.000,277,11063611,5925,0,1759558675,13008.501996549989,29860.680654270007,53150.64232224 2025-10-04,06:17:57.000,277,11063647,5845,0,1759558676,13007.343351229989,31704.105689699994,53150.95674264001 2025-10-04,06:17:58.000,277,11063574,5525,0,1759558677,13005.921989820003,36311.93164419,53151.26417592 2025-10-04,06:17:59.000,277,11063466,5605,0,1759558678,13004.958697489994,29394.6697191,53151.515712240005 2025-10-04,06:18:00.000,277,11063704,5285,0,1759558679,13004.547782579997,24783.56591916,53151.62051904 2025-10-04,06:18:01.000,277,11063567,5765,0,1759558680,13004.13686767,31697.120001870004,53151.76724856 2025-10-04,06:18:02.000,277,11063635,5845,0,1759558681,13003.557545009993,29852.553007380004,53151.79519704001 2025-10-04,06:18:03.000,277,11063615,5725,0,1759558682,13002.95127710999,36305.594476319995,53151.83711976 2025-10-04,06:18:04.000,277,11063633,5925,0,1759558683,13003.079267000001,35844.73645518,53151.87904248 2025-10-04,06:18:05.000,277,11063613,5805,0,1759558684,13003.813524789999,26627.357509349997,53151.78820992 2025-10-04,06:18:06.000,277,11063545,5765,0,1759558685,13004.103186119995,25246.432942350002,53151.683403120005 2025-10-04,06:18:07.000,277,11063699,5805,0,1759558686,13003.90783312999,34005.56204514,53151.70436448001 2025-10-04,06:18:08.000,277,11063599,5645,0,1759558687,13003.604699179989,30316.378712250007,53151.72532584001 2025-10-04,06:18:09.000,277,11063609,5965,0,1759558688,13003.725952759989,25705.704909239998,53151.84410688001 2025-10-04,06:18:10.000,277,11063576,5365,0,1759558689,13003.83373372,30315.102819720007,53151.99083640001 2025-10-04,06:18:11.000,277,11063519,5805,0,1759558690,13003.752897999999,34924.726302359995,53152.116604560004 2025-10-04,06:18:12.000,277,11063608,5365,0,1759558691,13003.94825098999,28009.980916679997,53152.10961744001 2025-10-04,06:18:13.000,277,11063630,5405,0,1759558692,13004.756608189993,31698.565073520003,53152.256346960006 2025-10-04,06:18:14.000,277,11063640,5445,0,1759558693,13005.908517199998,27090.013058640005,53152.39608936001 2025-10-04,06:18:15.000,277,11063653,5725,0,1759558694,13007.356823849994,25246.92638145,53152.45897344 2025-10-04,06:18:16.000,277,11063581,5884,0,1759558695,13008.461578689989,30779.154096750004,53152.63365144001 2025-10-04,06:18:17.000,277,11063594,5405,0,1759558696,13009.256463270001,30318.747219929995,53152.78038096001 2025-10-04,06:18:18.000,277,11063585,5765,0,1759558697,13009.202572789996,32625.06747507,53153.01794304001 2025-10-04,06:18:20.000,277,11063620,5365,0,1759558699,13008.76471263999,32166.070424250007,53153.43018312001 2025-10-04,06:18:21.000,277,11063536,5325,0,1759558700,13008.77144895,31244.072416769995,53153.56992552001 2025-10-04,06:18:22.000,277,11063636,5325,0,1759558701,13008.677140609994,29399.329194029997,53153.814474720006 2025-10-04,06:18:23.000,277,11063624,5445,0,1759558702,13008.299907250002,36313.757368859995,53154.03806256 2025-10-04,06:18:24.000,277,11063576,5285,0,1759558703,13008.097817950002,34007.944651080004,53154.31056024001 2025-10-04,06:18:25.000,277,11063593,5925,0,1759558704,13008.064136399997,29858.460178320005,53154.62498064001 2025-10-04,06:18:26.000,277,11063584,5285,0,1759558705,13007.909201269991,30780.507529709997,53154.82760712 2025-10-04,06:18:27.000,277,11063606,5445,0,1759558706,13007.249042889998,30781.26883575,53154.97433664 2025-10-04,06:18:28.000,277,11063535,6005,0,1759558707,13006.47436724,31703.506513650005,53155.12805328001 2025-10-04,06:18:29.000,277,11063582,5684,0,1759558708,13005.591910629992,31703.182253670006,53155.156001760006 2025-10-04,06:18:30.000,277,11063582,5485,0,1759558709,13005.019324279994,32624.207481210004,53155.26779568001 2025-10-04,06:18:31.000,277,11063575,5684,0,1759558710,13004.877861769994,28935.136934399998,53155.323692640006 2025-10-04,06:18:32.000,277,11063520,5325,0,1759558711,13005.403293949996,31240.533753509997,53155.33766688 2025-10-04,06:18:33.000,277,11063590,5365,0,1759558712,13006.110606499999,27554.25466218,53155.34465400001 2025-10-04,06:18:34.000,277,11063558,5165,0,1759558713,13006.39353152,23866.847710050002,53155.421512320005 2025-10-04,06:18:35.000,277,11063419,5765,0,1759558714,13006.36658627999,32164.272896099996,53155.540293360005 2025-10-04,06:18:36.000,277,11063581,5765,0,1759558715,13006.764028569996,27092.268780240003,53155.48439640001 2025-10-04,06:18:37.000,277,11063594,5325,0,1759558716,13007.680166729995,32163.187330080007,53155.61715168 2025-10-04,06:18:38.000,277,11063581,5684,0,1759558717,13008.320116180003,30780.32425233,53155.74291984 2025-10-04,06:18:39.000,277,11063604,5325,0,1759558718,13008.171917359992,28014.73907943,53155.74990696001 2025-10-04,06:18:40.000,277,11063663,5884,0,1759558719,13007.457868499994,32625.271899839994,53155.74990696001 2025-10-04,06:18:41.000,277,11063571,5925,0,1759558720,13006.905491079997,28937.36445948,53155.64510016 2025-10-04,06:18:42.000,277,11063536,5205,0,1759558721,13006.47436724,32164.146011760007,53155.589203200005 2025-10-04,06:18:43.000,277,11063525,5645,0,1759558722,13006.218387459994,25249.400626079994,53155.56824184 2025-10-04,06:18:44.000,277,11063520,5485,0,1759558723,13006.40700413999,32165.259774299993,53155.53330624001 2025-10-04,06:18:45.000,277,11063609,5565,0,1759558724,13006.999799420002,26172.456003059997,53155.39356384001 2025-10-04,06:18:46.000,277,11063539,5925,0,1759558725,13007.942882819996,26633.440908539997,53155.44247368001 2025-10-04,06:18:47.000,277,11063553,5965,0,1759558726,13008.387479279998,27093.995817090006,53155.50535776 2025-10-04,06:18:48.000,277,11063617,5565,0,1759558727,13008.407688209998,34008.198419759996,53155.52631912 2025-10-04,06:18:49.000,277,11063571,5684,0,1759558728,13008.609777509999,32625.03222942,53155.61715168 2025-10-04,06:18:50.000,277,11063560,5645,0,1759558729,13009.364244229997,35392.24575135,53155.73593272 2025-10-04,06:18:51.000,277,11063567,5765,0,1759558730,13009.397925780002,25250.422749930003,53155.79881680001 2025-10-04,06:18:52.000,277,11063618,5165,0,1759558731,13008.636722749994,34931.21150196,53155.81279104 2025-10-04,06:18:53.000,277,11063572,5405,0,1759558732,13007.033480969993,22944.26462478,53155.94554632001 2025-10-04,06:18:54.000,277,11063637,5765,0,1759558733,13005.17425941,25248.561779609998,53155.95952056 2025-10-04,06:18:55.000,277,11063554,5125,0,1759558734,13003.83373372,28014.25268946,53155.91759784001 2025-10-04,06:18:56.000,277,11063643,5845,0,1759558735,13002.681824709995,28475.378577540003,53155.95253344 2025-10-04,06:18:57.000,277,11063537,5725,0,1759558736,13001.253726989999,29858.255753549995,53155.86170088 2025-10-04,06:18:58.000,277,11063617,5645,0,1759558737,13000.115290599999,27092.557794570006,53155.89663648001 2025-10-04,06:18:59.000,277,11063635,5725,0,1759558738,12999.30019709,28937.315115570003,53155.875675120005 2025-10-04,06:19:00.000,277,11063605,5965,0,1759558739,12998.579411919993,32164.815679110005,53155.85471376 2025-10-04,06:19:01.000,277,11063592,5445,0,1759558740,12998.471630959997,29399.15296578,53155.88964936 2025-10-04,06:19:02.000,277,11063582,5245,0,1759558741,12998.552466679997,26633.779266779995,53155.84772664001 2025-10-04,06:19:03.000,277,11063557,5805,0,1759558742,12998.276277969991,24790.537508730005,53155.875675120005 2025-10-04,06:19:04.000,277,11063575,5884,0,1759558743,12998.148288079996,29401.86688083,53155.86170088 2025-10-04,06:19:05.000,277,11063484,5485,0,1759558744,12998.350377379997,27559.922162699993,53155.91061072 2025-10-04,06:19:06.000,277,11063585,5684,0,1759558745,12998.606357160003,23873.220123570005,53155.98048192 2025-10-04,06:19:07.000,277,11063444,5365,0,1759558746,12998.815182769999,29867.560605150007,53156.03637888001 2025-10-04,06:19:08.000,277,11063566,5325,0,1759558747,12998.734347049998,30328.94026191,53156.19009552 2025-10-04,06:19:09.000,277,11063647,5725,0,1759558748,12998.821919079994,29407.569627000004,53156.33682504 2025-10-04,06:19:10.000,277,11063552,5285,0,1759558749,12998.90949110999,32635.429696170002,53156.58836136001 2025-10-04,06:19:11.000,277,11063557,5845,0,1759558750,12999.07789886,28946.732753250006,53156.609322719996 2025-10-04,06:19:12.000,277,11063609,5565,0,1759558751,12999.549440559997,30791.151716010005,53156.811949200004 2025-10-04,06:19:13.000,277,11063588,5325,0,1759558752,12999.38103281,29408.471915639995,53156.96566584 2025-10-04,06:19:14.000,277,11063607,6005,0,1759558753,12998.417740479992,30330.568610939998,53157.17527944 2025-10-04,06:19:15.000,277,11063615,5645,0,1759558754,12996.666299879995,27563.340990750003,53157.1962408 2025-10-04,06:19:16.000,277,11063652,5405,0,1759558755,12994.867705110002,30328.12961196,53157.24515064 2025-10-04,06:19:17.000,277,11063538,5365,0,1759558756,12993.810104439988,29404.778171519996,53157.25912488001 2025-10-04,06:19:18.000,277,11063604,5325,0,1759558757,12993.392453219996,28943.25753216,53157.25213776 2025-10-04,06:19:19.000,277,11063514,5645,0,1759558758,12993.05563771999,28022.077223760003,53157.147330960004 2025-10-04,06:19:20.000,277,11063597,6084,0,1759558759,12992.193390039996,34016.854751399995,53157.01457568 2025-10-04,06:19:21.000,277,11063585,6045,0,1759558760,12991.553440589989,25257.33794646,53156.95169160001 2025-10-04,06:19:22.000,277,11063642,5285,0,1759558761,12991.135789369997,33556.60295544,53156.97265296001 2025-10-04,06:19:23.000,277,11063609,5845,0,1759558762,12991.216625089997,26641.25134458,53156.944704479996 2025-10-04,06:19:24.000,277,11063604,5325,0,1759558763,12991.600594759999,27102.299692229994,53156.930730240005 2025-10-04,06:19:25.000,277,11063553,6045,0,1759558764,12992.078872769991,28023.677376270003,53156.944704479996 2025-10-04,06:19:26.000,277,11063573,5884,0,1759558765,12991.89699239999,32633.173974570003,53157.11938248001 2025-10-04,06:19:27.000,277,11063508,5605,0,1759558766,12991.533231659989,29405.461937130007,53157.1962408 2025-10-04,06:19:28.000,277,11063556,5405,0,1759558767,12991.661221549999,25257.3238482,53157.23816352001 2025-10-04,06:19:29.000,277,11063570,5245,0,1759558768,12991.620803689999,32175.26248977,53157.266112000005 2025-10-04,06:19:30.000,277,11063587,5805,0,1759558769,12990.49583991999,28949.05191702,53157.315021840004 2025-10-04,06:19:31.000,277,11063405,5725,0,1759558770,12989.30351305,30793.484978039996,53157.42681576001 2025-10-04,06:19:32.000,277,11063401,5684,0,1759558771,12988.26612131,33098.32491588,53157.39886728 2025-10-04,06:19:33.000,277,11063556,5485,0,1759558772,12987.491445660002,32175.325931939995,53157.447777119996 2025-10-04,06:19:34.000,277,11063570,5325,0,1759558773,12987.464500419992,24337.673201009995,53157.447777119996 2025-10-04,06:19:35.000,277,11063585,5884,0,1759558774,12987.740689129998,29871.9663114,53157.37790592001 2025-10-04,06:19:36.000,277,11063571,5925,0,1759558775,12987.612699240002,32639.102292900003,53157.57354528001 2025-10-04,06:19:37.000,277,11063536,5285,0,1759558776,12987.343246839991,28950.539283449994,53157.54559680001 2025-10-04,06:19:38.000,277,11063518,5405,0,1759558777,12987.174839089996,28028.51307945,53157.65739072 2025-10-04,06:19:39.000,277,11063644,5525,0,1759558778,12986.750451559994,23878.929918869995,53157.76219752001 2025-10-04,06:19:40.000,277,11063616,5525,0,1759558779,12986.548362259993,23878.795985400007,53157.86700432 2025-10-04,06:19:41.000,277,11063605,5965,0,1759558780,12986.8447599,23418.480747270005,53157.985785360004 2025-10-04,06:19:42.000,277,11063612,5325,0,1759558781,12986.615725359989,28492.254194759997,53158.055656560005 2025-10-04,06:19:43.000,277,11063531,5805,0,1759558782,12985.76021398999,27571.976175000003,53158.13251488 2025-10-04,06:19:44.000,277,11063607,5765,0,1759558783,12984.736294869996,27111.900607289994,53158.13251488 2025-10-04,06:19:45.000,277,11063526,5285,0,1759558784,12984.150235899993,28495.369910220004,53158.23033456 2025-10-04,06:19:46.000,277,11063583,5884,0,1759558785,12984.096345419988,32184.109147919997,53158.2792444 2025-10-04,06:19:47.000,277,11063598,5285,0,1759558786,12983.948146599992,29417.311524660006,53158.40501256 2025-10-04,06:19:48.000,277,11063541,5884,0,1759558787,12983.274515599995,32183.545217520004,53158.62161328 2025-10-04,06:19:49.000,277,11063528,5245,0,1759558788,12982.540257809997,30799.420345499995,53158.663536 2025-10-04,06:19:50.000,277,11063616,5645,0,1759558789,12981.933989909994,29876.675130239993,53158.78231704 2025-10-04,06:19:51.000,277,11063590,5365,0,1759558790,12981.502866069997,29414.886623939994,53158.76834280001 2025-10-04,06:19:52.000,277,11063590,5445,0,1759558791,12981.448975589992,26187.287372580002,53158.705458720004 2025-10-04,06:19:53.000,277,11063581,5965,0,1759558792,12981.415294040002,29876.738572410002,53158.69847160001 2025-10-04,06:19:54.000,277,11063657,5725,0,1759558793,12981.17278688,36333.008542890006,53158.69847160001 2025-10-04,06:19:55.000,277,11063609,5805,0,1759558794,12980.418320160003,25267.10804064,53158.78231704 2025-10-04,06:19:56.000,277,11063519,5845,0,1759558795,12979.529127239999,28033.821074339998,53158.677510240006 2025-10-04,06:19:57.000,277,11063555,5725,0,1759558796,12978.882441479996,32184.87045396,53158.85218824 2025-10-04,06:19:58.000,277,11063558,5405,0,1759558797,12978.882441479996,28497.287273580005,53158.8032784 2025-10-04,06:19:59.000,277,11063592,5365,0,1759558798,12979.60322664999,24347.781653430007,53158.88712384001 2025-10-04,06:20:00.000,277,11063515,6045,0,1759558799,12980.236439790002,31263.85227555,53159.00590488001 2025-10-04,06:20:01.000,277,11063562,5285,0,1759558800,12980.094977280001,27112.563225510006,53159.19455712 2025-10-04,06:20:02.000,277,11063652,5125,0,1759558801,12979.515654619994,26649.435384509998,53159.327312400004 2025-10-04,06:20:03.000,277,11063640,5445,0,1759558802,12978.895914100001,28031.311584060008,53159.5019904 2025-10-04,06:20:04.000,277,11063582,5205,0,1759558803,12979.266411149998,28030.93093104,53159.59282296 2025-10-04,06:20:05.000,277,11063622,5285,0,1759558804,12980.108449899992,30338.40019437,53159.711604000004 2025-10-04,06:20:06.000,277,11063582,5245,0,1759558805,12980.431792779993,30341.156404199995,53159.77448808001 2025-10-04,06:20:07.000,277,11063585,5925,0,1759558806,12980.088240969992,29421.308381370007,53159.93519184 2025-10-04,06:20:08.000,277,11063603,5605,0,1759558807,12979.65038082,27116.62352439,53160.067947120006 2025-10-04,06:20:09.000,277,11063576,5085,0,1759558808,12979.468500449999,28960.104952859998,53160.17974104001 2025-10-04,06:20:10.000,277,11063529,5925,0,1759558809,12979.899624289996,30801.647870579996,53160.522109920006 2025-10-04,06:20:11.000,277,11063602,5445,0,1759558810,12981.12563270999,25727.479671809997,53160.69678792 2025-10-04,06:20:12.000,277,11063523,6245,0,1759558811,12982.816446520003,25726.090993200007,53160.94832424001 2025-10-04,06:20:13.000,277,11063587,5485,0,1759558812,12984.170444829993,26648.166541109997,53161.32562872 2025-10-04,06:20:14.000,277,11063660,5445,0,1759558813,12985.066374059992,31259.2350954,53161.626074880005 2025-10-04,06:20:15.000,277,11063574,5285,0,1759558814,12986.225019379992,29414.118268770006,53162.00337936001 2025-10-04,06:20:16.000,277,11063585,5965,0,1759558815,12986.784133109999,30795.613815300007,53162.31081264 2025-10-04,06:20:17.000,277,11063574,5044,0,1759558816,12986.218283069997,23877.153538109997,53162.70907848 2025-10-04,06:20:18.000,277,11063596,5485,0,1759558817,12984.345588889999,29868.625023779998,53162.94664056 2025-10-04,06:20:19.000,277,11063590,5525,0,1759558818,12981.933989909994,32171.90005476,53163.2400996 2025-10-04,06:20:20.000,277,11063618,5605,0,1759558819,12979.966987389991,28481.997710609998,53163.379842 2025-10-04,06:20:21.000,277,11063425,5925,0,1759558820,12979.58301771999,29864.93127966,53163.470674560005 2025-10-04,06:20:22.000,277,11063600,5325,0,1759558821,12980.539573739989,28483.23835749,53163.540545760006 2025-10-04,06:20:23.000,277,11063613,5725,0,1759558822,12982.22365123999,28946.359149359996,53163.63137832001 2025-10-04,06:20:24.000,277,11063585,5845,0,1759558823,12983.584385859991,26180.957253839995,53163.84797904001 2025-10-04,06:20:25.000,277,11063580,5365,0,1759558824,12983.907728739992,25719.59169534,53164.16239944001 2025-10-04,06:20:26.000,277,11063587,5805,0,1759558825,12982.627829839992,27101.009701439994,53164.3929744 2025-10-04,06:20:27.000,277,11063559,5725,0,1759558826,12980.256648720002,28021.245426420006,53164.68643344001 2025-10-04,06:20:28.000,277,11063635,5845,0,1759558827,12978.815078380001,27099.402499799995,53164.86809856 2025-10-04,06:20:29.000,277,11063633,5845,0,1759558828,12979.037376610002,28945.97849634,53164.910021280004 2025-10-04,06:20:30.000,277,11063538,5245,0,1759558829,12979.434818899994,28487.214066810004,53164.88905992 2025-10-04,06:20:31.000,277,11063494,5405,0,1759558830,12978.848759929992,34020.33702162,53164.88207280001 2025-10-04,06:20:32.000,277,11063577,5805,0,1759558831,12977.35329911,28486.551448590006,53164.9170084 2025-10-04,06:20:33.000,277,11063611,5884,0,1759558832,12975.372823969992,30789.60090741,53164.979892480005 2025-10-04,06:20:34.000,277,11063524,5245,0,1759558833,12973.621383369995,33092.43889233,53165.00085384001 2025-10-04,06:20:35.000,277,11063589,6005,0,1759558834,12972.792817239992,31707.538616010002,53165.03578944 2025-10-04,06:20:36.000,277,11063631,5845,0,1759558835,12973.001642850002,31707.172061250007,53165.01482808 2025-10-04,06:20:37.000,277,11063593,5925,0,1759558836,12974.146815549997,24331.0681662,53165.028802320005 2025-10-04,06:20:38.000,277,11063512,5205,0,1759558837,12975.318933490002,30324.696685650008,53165.11963488001 2025-10-04,06:20:39.000,277,11063592,5445,0,1759558838,12975.743321019989,28941.904099199994,53165.245403040004 2025-10-04,06:20:40.000,277,11063591,5884,0,1759558839,12975.574913269993,30325.11258432,53165.35020984 2025-10-04,06:20:41.000,277,11063538,5405,0,1759558840,12975.386296589997,28020.20920431,53165.49693936 2025-10-04,06:20:42.000,277,11063553,5845,0,1759558841,12975.615331129993,30326.296838160008,53165.53886208 2025-10-04,06:20:43.000,277,11063640,5205,0,1759558842,12975.723112089989,28022.662301549994,53165.482965120005 2025-10-04,06:20:44.000,277,11063599,5765,0,1759558843,12975.736584709994,27563.340990750003,53165.601746160006 2025-10-04,06:20:45.000,277,11063643,5605,0,1759558844,12975.918465079994,25719.633990119997,53165.53886208 2025-10-04,06:20:46.000,277,11063636,5405,0,1759558845,12975.98582817999,32174.205120269995,53165.57379768001 2025-10-04,06:20:47.000,277,11063528,5485,0,1759558846,12975.211152529992,28485.47998083,53165.62270752001 2025-10-04,06:20:48.000,277,11063583,5725,0,1759558847,12974.402795329988,24334.916991179998,53165.56681056 2025-10-04,06:20:49.000,277,11063578,5205,0,1759558848,12974.173760789992,26638.438741709993,53165.60873328 2025-10-04,06:20:50.000,277,11063531,5925,0,1759558849,12975.177470980001,25254.31386969,53165.71354008001 2025-10-04,06:20:51.000,277,11063601,5805,0,1759558850,12976.794185379993,30325.443893429998,53165.88123096001 2025-10-04,06:20:52.000,277,11063618,5405,0,1759558851,12977.946094389998,37240.675669079996,53165.86026960001 2025-10-04,06:20:53.000,277,11063572,5085,0,1759558852,12978.316591439994,30325.063240410003,53166.16770288 2025-10-04,06:20:54.000,277,11063580,5205,0,1759558853,12978.67361587,26176.08630501,53166.23058696 2025-10-04,06:20:55.000,277,11063564,5405,0,1759558854,12978.740978969996,31248.090420869994,53166.29347104001 2025-10-04,06:20:56.000,277,11063560,5325,0,1759558855,12978.38395453999,35397.66653232,53166.49609752 2025-10-04,06:20:57.000,277,11063543,5684,0,1759558856,12978.222283099989,27559.51331316,53166.7336596 2025-10-04,06:20:58.000,277,11063614,5365,0,1759558857,12978.46479025999,30785.484215489996,53166.97122168 2025-10-04,06:20:59.000,277,11063628,5165,0,1759558858,12978.747715279991,31246.010927519994,53167.19480952 2025-10-04,06:21:00.000,277,11063525,5925,0,1759558859,12978.976749820002,28941.551642699997,53167.3625004 2025-10-04,06:21:01.000,277,11063573,5845,0,1759558860,12978.916123030001,29864.888984880003,53167.48826856001 2025-10-04,06:21:02.000,277,11063532,5325,0,1759558861,12978.77466052,30326.790277260006,53167.614036720006 2025-10-04,06:21:03.000,277,11063612,5285,0,1759558862,12978.316591439994,31249.61303295,53167.78871472 2025-10-04,06:21:04.000,277,11063533,5605,0,1759558863,12978.067347969998,27100.77003102,53167.9564056 2025-10-04,06:21:05.000,277,11063518,5325,0,1759558864,12978.026930109998,28484.436709589994,53168.01928968001 2025-10-04,06:21:06.000,277,11063593,5965,0,1759558865,12977.595806270001,30328.756984530002,53168.15204496 2025-10-04,06:21:07.000,277,11063596,5405,0,1759558866,12977.12426456999,28484.732773049996,53168.42454264001 2025-10-04,06:21:08.000,277,11063551,5925,0,1759558867,12976.807657999998,25258.014662939997,53168.4804396 2025-10-04,06:21:09.000,277,11063631,5884,0,1759558868,12976.780712760003,28024.748844030008,53168.59223352001 2025-10-04,06:21:10.000,277,11063556,5805,0,1759558869,12976.875021099993,30330.39238269,53168.75992440001 2025-10-04,06:21:11.000,277,11063518,5405,0,1759558870,12976.484315119997,28025.199988349996,53168.92062816 2025-10-04,06:21:12.000,277,11063550,5165,0,1759558871,12975.426714449997,29408.373227820004,53169.01844784 2025-10-04,06:21:13.000,277,11063658,5565,0,1759558872,12974.220914960002,28947.515206680007,53169.172164480005 2025-10-04,06:21:14.000,277,11063523,5884,0,1759558873,12973.56749288999,29869.929112829996,53169.20011296 2025-10-04,06:21:15.000,277,11063601,6084,0,1759558874,12973.67527385,31714.721679480004,53169.33286824001 2025-10-04,06:21:16.000,277,11063585,6005,0,1759558875,12974.483631049989,31254.28660614,53169.388765200005 2025-10-04,06:21:17.000,277,11063516,5405,0,1759558876,12975.163998359996,30333.148592519996,53169.54946896001 2025-10-04,06:21:18.000,277,11063548,5245,0,1759558877,12975.521022790002,34023.107329709994,53169.64728864001 2025-10-04,06:21:19.000,277,11063518,5325,0,1759558878,12975.851101979999,27568.578494340007,53169.8079924 2025-10-04,06:21:20.000,277,11063545,6165,0,1759558879,12976.854812169993,28491.358955250005,53169.989657520004 2025-10-04,06:21:21.000,277,11063521,5805,0,1759558880,12977.818104500002,29413.765812269994,53170.157348400004 2025-10-04,06:21:22.000,277,11063600,5565,0,1759558881,12977.656433060001,28492.493865180004,53170.24818096001 2025-10-04,06:21:23.000,277,11063565,6045,0,1759558882,12976.423688329996,33105.183719370005,53170.23420672 2025-10-04,06:21:24.000,277,11063599,5725,0,1759558883,12975.278515630001,22962.65580495,53169.989657520004 2025-10-04,06:21:25.000,277,11063605,5725,0,1759558884,12974.396059019993,28035.689093790003,53169.76606968001 2025-10-04,06:21:26.000,277,11063509,5684,0,1759558885,12973.783054809996,32186.061756929994,53169.53549472 2025-10-04,06:21:27.000,277,11063583,5925,0,1759558886,12972.55031007999,31724.86537755,53169.38177808001 2025-10-04,06:21:28.000,277,11063557,5884,0,1759558887,12970.670879589998,32186.13929736,53169.15819024 2025-10-04,06:21:29.000,277,11063623,5884,0,1759558888,12968.95312053999,24808.914590639994,53168.90665392001 2025-10-04,06:21:30.000,277,11063540,5525,0,1759558889,12967.51155019999,28498.4433309,53168.70402744 2025-10-04,06:21:31.000,277,11063594,5565,0,1759558890,12966.366377499995,24809.429177130005,53168.54332368001 2025-10-04,06:21:32.000,277,11063560,5285,0,1759558891,12965.389612549996,30803.875395659998,53168.48742672 2025-10-04,06:21:33.000,277,11063617,5565,0,1759558892,12964.945016089994,25270.343591309997,53168.37563280001 2025-10-04,06:21:34.000,277,11063581,5725,0,1759558893,12964.91133453999,30342.39000195,53168.31973584 2025-10-04,06:21:35.000,277,11063577,5565,0,1759558894,12965.40308517,27575.782705200007,53168.34768432 2025-10-04,06:21:36.000,277,11063406,5485,0,1759558895,12966.325959639995,28037.683997579996,53168.43851688 2025-10-04,06:21:37.000,277,11063425,5845,0,1759558896,12967.107371599988,33571.58940582001,53168.63415624 2025-10-04,06:21:38.000,277,11063445,5965,0,1759558897,12967.888783559996,29421.625592220007,53168.89267968 2025-10-04,06:21:39.000,277,11063603,5684,0,1759558898,12968.683668139995,27116.130085290002,53169.15120312 2025-10-04,06:21:40.000,277,11063625,5884,0,1759558899,12969.209100319997,28960.41511458,53169.47959776001 2025-10-04,06:21:41.000,277,11063536,5365,0,1759558900,12969.518970579993,27577.009253819997,53169.74510832001 2025-10-04,06:21:42.000,277,11063643,5565,0,1759558901,12969.86925869999,33571.6317006,53169.98267040001 2025-10-04,06:21:43.000,277,11063589,5565,0,1759558902,12970.15892003,25270.653753029997,53170.12241280001 2025-10-04,06:21:44.000,277,11063569,5925,0,1759558903,12969.963567039995,32648.11108104,53170.20625824 2025-10-04,06:21:45.000,277,11063561,5765,0,1759558904,12968.575887179999,29420.610517499998,53170.16433552 2025-10-04,06:21:46.000,277,11063536,5405,0,1759558905,12966.46068584,32188.55009982,53170.108438560004 2025-10-04,06:21:47.000,277,11063552,5245,0,1759558906,12964.473474389997,28962.670836179997,53169.98267040001 2025-10-04,06:21:48.000,277,11063591,5645,0,1759558907,12962.789396889995,30809.021260559995,53169.69619848001 2025-10-04,06:21:49.000,277,11063558,5285,0,1759558908,12960.970593190003,30349.044380670006,53169.43068792001 2025-10-04,06:21:50.000,277,11063544,5325,0,1759558909,12958.181760849991,31733.260891380007,53169.18613872 2025-10-04,06:21:51.000,277,11063602,5525,0,1759558910,12955.763425559991,29888.60930733,53169.02543496001 2025-10-04,06:21:52.000,277,11063584,5445,0,1759558911,12954.18712902,28504.040340120002,53168.70402744 2025-10-04,06:21:53.000,277,11063629,5565,0,1759558912,12954.13997484999,27580.51267143,53168.5153752 2025-10-04,06:21:54.000,277,11063588,5285,0,1759558913,12954.941595739998,32191.7645031,53168.41755552 2025-10-04,06:21:55.000,277,11063586,5485,0,1759558914,12955.776898179996,33575.621508180004,53168.36864568 2025-10-04,06:21:56.000,277,11063581,5925,0,1759558915,12956.50441966,25736.128954319996,53168.29877448 2025-10-04,06:21:57.000,277,11063582,5405,0,1759558916,12956.54483752,26196.867140250004,53168.24287752 2025-10-04,06:21:58.000,277,11063598,5285,0,1759558917,12956.82102622999,30807.54799239,53168.17999344 2025-10-04,06:21:59.000,277,11063539,5765,0,1759558918,12957.582229259999,30806.476524629994,53168.166019200005 2025-10-04,06:22:00.000,277,11063607,5925,0,1759558919,12957.972935239995,29422.739354760008,53168.15903208001 2025-10-04,06:22:01.000,277,11063575,5725,0,1759558920,12957.88536321,34034.11102164,53168.08916088001 2025-10-04,06:22:02.000,277,11063628,5325,0,1759558921,12957.629383429994,28500.755445539995,53168.214929040005 2025-10-04,06:22:03.000,277,11063531,5565,0,1759558922,12957.730428079994,29884.506713669994,53168.29178736 2025-10-04,06:22:04.000,277,11063610,5405,0,1759558923,12958.323223359992,29423.387874720007,53168.40358128001 2025-10-04,06:22:05.000,277,11063539,5645,0,1759558924,12959.131580559995,26656.181401919996,53168.550310800005 2025-10-04,06:22:06.000,277,11063683,5884,0,1759558925,12959.690694290002,28040.20053699,53168.87171832 2025-10-04,06:22:07.000,277,11063586,5285,0,1759558926,12959.657012739997,30347.648652930002,53168.97652512001 2025-10-04,06:22:08.000,277,11063663,5845,0,1759558927,12959.535759159997,27582.690852600004,53169.04639632001 2025-10-04,06:22:09.000,277,11063540,5365,0,1759558928,12959.380824029991,28506.28901259,53169.08133192 2025-10-04,06:22:10.000,277,11063617,6205,0,1759558929,12958.882337089999,31273.974826229998,53169.06037056 2025-10-04,06:22:11.000,277,11063585,5725,0,1759558930,12958.619620999998,32196.07857066,53169.09530616001 2025-10-04,06:22:12.000,277,11063620,5365,0,1759558931,12958.289541810002,33579.766396620005,53169.18613872 2025-10-04,06:22:13.000,277,11063619,5765,0,1759558932,12957.71695545999,26663.519546249998,53169.19312584001 2025-10-04,06:22:14.000,277,11063594,5245,0,1759558933,12956.84123515999,27588.03409314,53169.290945520006 2025-10-04,06:22:15.000,277,11063565,5925,0,1759558934,12956.255176189989,29434.377468389997,53169.33286824001 2025-10-04,06:22:16.000,277,11063627,5884,0,1759558935,12956.54483752,26666.84673561,53169.51453336 2025-10-04,06:22:17.000,277,11063697,5765,0,1759558936,12956.975961359996,28971.242578260004,53169.7031856 2025-10-04,06:22:18.000,277,11063558,5445,0,1759558937,12957.427294129993,26663.843806229997,53170.010618880005 2025-10-04,06:22:19.000,277,11063593,5805,0,1759558938,12958.148079300001,28046.185248359994,53170.24119384 2025-10-04,06:22:20.000,277,11063658,5405,0,1759558939,12958.774556129989,31273.763352330003,53170.56958848 2025-10-04,06:22:21.000,277,11063485,5925,0,1759558940,12958.498367419998,28507.656543809993,53170.87003464001 2025-10-04,06:22:22.000,277,11063590,5085,0,1759558941,12958.00661679,26664.168066209997,53171.00977704001 2025-10-04,06:22:23.000,277,11063612,4965,0,1759558942,12957.88536321,28509.848823239998,53171.28926184 2025-10-04,06:22:24.000,277,11063619,5165,0,1759558943,12958.249123950001,25282.559733600006,53171.33817168 2025-10-04,06:22:25.000,277,11063626,5565,0,1759558944,12958.680247789998,30817.240546140005,53171.687527680006 2025-10-04,06:22:26.000,277,11063615,5845,0,1759558945,12958.761083509999,30816.725959649993,53171.98797384 2025-10-04,06:22:27.000,277,11063546,5605,0,1759558946,12958.276069189997,26203.47217506,53172.26745864 2025-10-04,06:22:28.000,277,11063644,5285,0,1759558947,12958.148079300001,24357.340273709997,53172.37226544 2025-10-04,06:22:29.000,277,11063555,5684,0,1759558948,12958.720665649998,28507.43097165,53172.34431696 2025-10-04,06:22:30.000,277,11063540,5565,0,1759558949,12959.401032959991,27124.722974760007,53172.35130408001 2025-10-04,06:22:31.000,277,11063582,5565,0,1759558950,12959.340406169991,29432.467154159996,53172.20457456 2025-10-04,06:22:32.000,277,11063603,5884,0,1759558951,12958.92275495,26206.36936749,53172.001948080004 2025-10-04,06:22:33.000,277,11063598,5285,0,1759558952,12957.952726309995,27592.312915050003,53171.86220568 2025-10-04,06:22:34.000,277,11063603,5725,0,1759558953,12956.52462859,27132.914063820004,53171.67355344 2025-10-04,06:22:35.000,277,11063508,5365,0,1759558954,12955.493973159995,30362.000681610007,53171.52682392 2025-10-04,06:22:36.000,277,11063500,5605,0,1759558955,12955.29862016999,30361.493144249995,53171.568746640005 2025-10-04,06:22:37.000,277,11063483,5845,0,1759558956,12955.972251170002,30821.93526672,53171.51284968001 2025-10-04,06:22:38.000,277,11063507,5765,0,1759558957,12956.713245269995,28515.699601140004,53171.54778528 2025-10-04,06:22:39.000,277,11063399,5765,0,1759558958,12956.794080989996,33128.10749013,53171.58272088 2025-10-04,06:22:40.000,277,11063399,5884,0,1759558959,12956.228230949993,28516.601889779995,53171.498875440004 2025-10-04,06:22:41.000,277,11063602,5365,0,1759558960,12955.17736658999,32668.476017609995,53171.44297848001 2025-10-04,06:22:42.000,277,11063553,5725,0,1759558961,12954.113029609995,30824.747869590006,53171.27528760001 2025-10-04,06:22:43.000,277,11063588,5285,0,1759558962,12953.702114699998,27135.310768020005,53171.14253232 2025-10-04,06:22:44.000,277,11063555,5605,0,1759558963,12953.782950419998,29901.91101564,53171.05868688001 2025-10-04,06:22:45.000,277,11063639,5765,0,1759558964,12954.052402819994,25750.220165189996,53170.946892960004 2025-10-04,06:22:46.000,277,11063539,5765,0,1759558965,12954.678879649997,29440.037919780007,53170.86304752 2025-10-04,06:22:47.000,277,11063595,5765,0,1759558966,12955.123476109999,25751.016716879996,53170.80715056 2025-10-04,06:22:48.000,277,11063671,5845,0,1759558967,12955.143685039999,27596.563540439995,53170.660421040004 2025-10-04,06:22:49.000,277,11063612,5485,0,1759558968,12954.961804669998,30364.33394364,53170.41587184001 2025-10-04,06:22:50.000,277,11063585,6005,0,1759558969,12954.833814780002,27597.338944739997,53170.35997488 2025-10-04,06:22:51.000,277,11063632,5365,0,1759558970,12955.096530869989,27597.902875140004,53170.20625824 2025-10-04,06:22:52.000,277,11063542,5405,0,1759558971,12955.709535080001,31287.918005369997,53170.059528720005 2025-10-04,06:22:53.000,277,11063539,5645,0,1759558972,12956.032877960002,29442.01872531,53169.88485072001 2025-10-04,06:22:54.000,277,11063598,5445,0,1759558973,12955.3861922,28518.864660510008,53169.75209544 2025-10-04,06:22:55.000,277,11063576,5325,0,1759558974,12953.890731379994,31286.895881520002,53169.458636400006 2025-10-04,06:22:56.000,277,11063545,5925,0,1759558975,12952.146027089992,30827.39129334,53169.18613872 2025-10-04,06:22:57.000,277,11063630,5445,0,1759558976,12950.40132279999,30368.1545721,53168.766911520004 2025-10-04,06:22:58.000,277,11063643,5965,0,1759558977,12949.559284049996,27140.400239880008,53168.42454264001 2025-10-04,06:22:59.000,277,11063661,5645,0,1759558978,12949.54581142999,34520.768858580006,53168.08916088001 2025-10-04,06:23:00.000,277,11063518,5805,0,1759558979,12950.071243609993,29446.459677210005,53167.77474048001 2025-10-04,06:23:01.000,277,11063646,5405,0,1759558980,12950.44847697,26678.280424469995,53167.593075360004 2025-10-04,06:23:02.000,277,11063589,5845,0,1759558981,12949.970198959993,27139.3710669,53167.3625004 2025-10-04,06:23:03.000,277,11063553,5884,0,1759558982,12948.609464339992,29906.161641030005,53167.27166784001 2025-10-04,06:23:04.000,277,11063577,5684,0,1759558983,12947.403664849997,27598.678279440006,53167.2926292 2025-10-04,06:23:05.000,277,11063567,5725,0,1759558984,12947.07358566,28519.661212199993,53167.27166784001 2025-10-04,06:23:06.000,277,11063562,5285,0,1759558985,12947.491236879992,27134.648149800007,53167.23673224 2025-10-04,06:23:07.000,277,11063617,5805,0,1759558986,12948.831762569993,26211.212119799995,53167.2926292 2025-10-04,06:23:08.000,277,11063640,5605,0,1759558987,12950.152079329993,31745.639163660002,53167.2926292 2025-10-04,06:23:09.000,277,11063677,5805,0,1759558988,12950.48889483,25750.445737350004,53167.390448879996 2025-10-04,06:23:10.000,277,11063615,6045,0,1759558989,12950.246387669999,30824.198037449998,53167.446345840006 2025-10-04,06:23:11.000,277,11063587,5684,0,1759558990,12949.815263830002,27134.154710699993,53167.53019128 2025-10-04,06:23:12.000,277,11063499,5765,0,1759558991,12949.107951279999,27134.034875490004,53167.544165520005 2025-10-04,06:23:13.000,277,11063549,5725,0,1759558992,12948.29285777,31746.30178188,53167.48826856001 2025-10-04,06:23:14.000,277,11063510,5085,0,1759558993,12947.700062489988,32668.91306367,53167.50922992 2025-10-04,06:23:15.000,277,11063565,5765,0,1759558994,12947.248729719991,27135.331915410003,53167.39743600001 2025-10-04,06:23:16.000,277,11063543,5805,0,1759558995,12947.228520789991,30365.052954900006,53167.27166784001 2025-10-04,06:23:17.000,277,11063577,6205,0,1759558996,12947.06684934999,30827.257359869996,53167.090002720004 2025-10-04,06:23:18.000,277,11063565,6005,0,1759558997,12947.01295887,28521.493986,53166.92929896 2025-10-04,06:23:19.000,277,11063580,5325,0,1759558998,12947.039904109995,27137.411408760003,53166.943273200006 2025-10-04,06:23:20.000,277,11063534,5565,0,1759558999,12947.235257100001,31748.945205630007,53166.86641488001 2025-10-04,06:23:21.000,277,11063569,5525,0,1759559000,12947.538391050002,28057.696477649995,53166.922311840004 2025-10-04,06:23:22.000,277,11063461,5925,0,1759559001,12948.21202205,30362.38838376,53166.95026032 2025-10-04,06:23:23.000,277,11063524,5405,0,1759559002,12949.101214969989,31745.110478910006,53166.873402000005 2025-10-04,06:23:24.000,277,11063574,5325,0,1759559003,12949.869154309992,28054.686499140007,53166.873402000005 2025-10-04,06:23:25.000,277,11063558,5085,0,1759559004,12950.414795419994,28976.980570080006,53166.81051792 2025-10-04,06:23:26.000,277,11063594,5405,0,1759559005,12950.677511509995,24826.868724750006,53166.64282704 2025-10-04,06:23:27.000,277,11063585,5725,0,1759559006,12951.041272249997,31284.245408639996,53166.56596872 2025-10-04,06:23:28.000,277,11063547,5884,0,1759559007,12951.196207380002,27594.512243610006,53166.349368 2025-10-04,06:23:29.000,277,11063624,5485,0,1759559008,12950.805501399991,32206.849641299996,53166.06289608 2025-10-04,06:23:30.000,277,11063540,5725,0,1759559009,12949.44476677999,22061.234207939997,53165.71354008001 2025-10-04,06:23:31.000,277,11063606,5405,0,1759559010,12947.929097029999,25753.04686632,53165.413093920004 2025-10-04,06:23:32.000,277,11063567,5965,0,1759559011,12946.399954660003,28061.47481133,53164.861111440005 2025-10-04,06:23:33.000,277,11063665,5684,0,1759559012,12944.742822399996,27140.407289010007,53164.39996152001 2025-10-04,06:23:34.000,277,11063580,5405,0,1759559013,12943.240625269995,30370.466686739994,53163.82701768001 2025-10-04,06:23:35.000,277,11063635,5605,0,1759559014,12941.9135722,31294.396155840004,53163.32394504001 2025-10-04,06:23:36.000,277,11063548,5325,0,1759559015,12940.364220899988,28527.92279256,53162.77894968 2025-10-04,06:23:37.000,277,11063608,5485,0,1759559016,12938.70035233,26222.37794172,53162.24094144001 2025-10-04,06:23:38.000,277,11063623,5765,0,1759559017,12938.073875499998,29912.978149739996,53161.65402336 2025-10-04,06:23:39.000,277,11063594,5485,0,1759559018,12938.70035233,28529.36786421,53161.15793784 2025-10-04,06:23:40.000,277,11063575,6284,0,1759559019,12939.53565477,31297.81498389,53160.738710640006 2025-10-04,06:23:41.000,277,11063529,5645,0,1759559020,12939.75121668999,31759.702178010004,53160.43127736 2025-10-04,06:23:42.000,277,11063578,5325,0,1759559021,12939.60975417999,26224.6054668,53160.08192136 2025-10-04,06:23:43.000,277,11063553,5884,0,1759559022,12938.814869599992,37295.574293519996,53159.900256240006 2025-10-04,06:23:44.000,277,11063681,5884,0,1759559023,12937.548443319996,32221.131178680007,53159.69064264 2025-10-04,06:23:45.000,277,11063624,5405,0,1759559024,12936.490842649997,29452.57832205,53159.59981008 2025-10-04,06:23:46.000,277,11063557,5965,0,1759559025,12935.95867416,25761.801885780005,53159.348273760006 2025-10-04,06:23:47.000,277,11063621,6005,0,1759559026,12935.81047533999,26685.005294489994,53159.110711680005 2025-10-04,06:23:48.000,277,11063444,5325,0,1759559027,12935.534286629998,28070.321469479997,53158.85917536 2025-10-04,06:23:49.000,277,11063596,5565,0,1759559028,12935.473659839998,31299.831035070005,53158.64956176001 2025-10-04,06:23:50.000,277,11063649,5765,0,1759559029,12935.965410469995,28070.004258629997,53158.56571632 2025-10-04,06:23:51.000,277,11063617,5805,0,1759559030,12936.544733130002,28992.537999990003,53158.55174208001 2025-10-04,06:23:52.000,277,11063619,5765,0,1759559031,12937.629279039997,28531.59538929,53158.57270344 2025-10-04,06:23:53.000,277,11063559,5925,0,1759559032,12938.929386869997,30837.732367050005,53158.705458720004 2025-10-04,06:23:54.000,277,11063590,5325,0,1759559033,12939.926360749996,33604.65687465,53158.91507232001 2025-10-04,06:23:55.000,277,11063607,6045,0,1759559034,12940.195813149992,32220.003317879993,53159.28538968 2025-10-04,06:23:56.000,277,11063547,5645,0,1759559035,12939.980251230001,30374.625673439994,53159.60679720001 2025-10-04,06:23:57.000,277,11063555,5805,0,1759559036,12939.461555359994,30836.132214540004,53159.83737216 2025-10-04,06:23:58.000,277,11063557,5765,0,1759559037,12939.245993439989,27146.40609864,53160.08192136 2025-10-04,06:23:59.000,277,11063541,5725,0,1759559038,12939.79837086,31298.202686040007,53160.24961224 2025-10-04,06:24:00.000,277,11063604,5605,0,1759559039,12941.495920979993,28530.079826340007,53160.37538040001 2025-10-04,06:24:01.000,277,11063589,5805,0,1759559040,12942.849919289998,28068.171484830003,53160.62691672 2025-10-04,06:24:02.000,277,11063559,6245,0,1759559041,12943.37535147,29451.379969949994,53160.93435 2025-10-04,06:24:03.000,277,11063538,5245,0,1759559042,12942.957700249994,32679.28938303,53161.18588632001 2025-10-04,06:24:04.000,277,11063578,5325,0,1759559043,12942.708456779998,32677.583493569997,53161.47934536001 2025-10-04,06:24:05.000,277,11063606,5485,0,1759559044,12943.13284431,32213.86352565,53161.7029332 2025-10-04,06:24:06.000,277,11063561,6005,0,1759559045,12944.022037229988,29444.154611699996,53161.8776112 2025-10-04,06:24:07.000,277,11063571,6084,0,1759559046,12944.439688449995,30365.90589963,53161.961456640005 2025-10-04,06:24:08.000,277,11063593,5845,0,1759559047,12944.035509849993,24831.09115362,53162.00337936001 2025-10-04,06:24:09.000,277,11063550,5325,0,1759559048,12943.382087779995,30827.468833770006,53161.90555968001 2025-10-04,06:24:10.000,277,11063545,6084,0,1759559049,12943.15305324,31289.616845700002,53161.674984720004 2025-10-04,06:24:11.000,277,11063555,5445,0,1759559050,12943.038535969994,30830.316682289995,53161.46537112 2025-10-04,06:24:12.000,277,11063549,6045,0,1759559051,12942.553521649992,31294.45959801,53161.15793784 2025-10-04,06:24:13.000,277,11063593,5884,0,1759559052,12941.772109689999,27606.453469829998,53160.94832424001 2025-10-04,06:24:14.000,277,11063540,5285,0,1759559053,12941.361194780002,26222.384990849998,53160.62691672 2025-10-04,06:24:15.000,277,11063578,5445,0,1759559054,12940.842498909995,26220.5874627,53160.32647056001 2025-10-04,06:24:16.000,277,11063576,5245,0,1759559055,12939.83878872,28525.455597060005,53159.949166080005 2025-10-04,06:24:17.000,277,11063547,5765,0,1759559056,12938.70035233,31753.68222099,53159.60679720001 2025-10-04,06:24:18.000,277,11063542,5325,0,1759559057,12938.080611809994,34521.07902030001,53159.1176988 2025-10-04,06:24:19.000,277,11063637,5884,0,1759559058,12937.945885609988,28985.799031710005,53158.63558752 2025-10-04,06:24:20.000,277,11063594,5605,0,1759559059,12938.646461849996,29446.586561549993,53158.16046336 2025-10-04,06:24:21.000,277,11063670,5485,0,1759559060,12939.057376759993,28523.305612409997,53157.79713312 2025-10-04,06:24:22.000,277,11063590,5445,0,1759559061,12938.969804729997,30828.772922820004,53157.48969984 2025-10-04,06:24:23.000,277,11063615,5845,0,1759559062,12938.49152671999,28983.085116660004,53157.23816352001 2025-10-04,06:24:24.000,277,11063524,5445,0,1759559063,12937.683169520002,29444.239201260003,53157.000601440006 2025-10-04,06:24:25.000,277,11063652,5485,0,1759559064,12936.767031359988,29444.59870689,53156.70015528 2025-10-04,06:24:26.000,277,11063555,5725,0,1759559065,12936.05971881,30830.464714019996,53156.33682504 2025-10-04,06:24:27.000,277,11063541,5845,0,1759559066,12935.439978289993,34062.44852424,53156.02240464 2025-10-04,06:24:28.000,277,11063611,5845,0,1759559067,12934.180288319993,31296.743516129995,53155.72195848 2025-10-04,06:24:29.000,277,11063592,5325,0,1759559068,12932.630937019996,32680.156426019996,53155.48439640001 2025-10-04,06:24:30.000,277,11063561,5925,0,1759559069,12931.03443154999,27603.972176070005,53155.14202752 2025-10-04,06:24:31.000,277,11063685,5845,0,1759559070,12929.95662194999,28525.110189690007,53154.82760712 2025-10-04,06:24:32.000,277,11063393,5725,0,1759559071,12929.181946299992,29447.79196278,53154.471264 2025-10-04,06:24:33.000,277,11063643,5925,0,1759559072,12929.121319509992,27603.739554779997,53154.03806256 2025-10-04,06:24:34.000,277,11063644,5325,0,1759559073,12929.613070139989,31756.621708200008,53153.56992552001 2025-10-04,06:24:35.000,277,11063603,5805,0,1759559074,12929.9229404,30835.84320021,53153.15069832 2025-10-04,06:24:36.000,277,11063661,5805,0,1759559075,12930.178920179991,31759.666932360007,53152.738458240005 2025-10-04,06:24:37.000,277,11063537,5725,0,1759559076,12931.108530959995,27608.053622339998,53152.424037840006 2025-10-04,06:24:38.000,277,11063528,5445,0,1759559077,12932.698300119991,31296.722368739996,53152.186475760005 2025-10-04,06:24:39.000,277,11063501,5725,0,1759559078,12934.187024630002,29449.667031360004,53151.92795232 2025-10-04,06:24:40.000,277,11063518,5605,0,1759559079,12934.948227659996,29449.836210480004,53151.70436448001 2025-10-04,06:24:41.000,277,11063488,5285,0,1759559080,12934.93475503999,29449.977193080005,53151.466802400006 2025-10-04,06:24:42.000,277,11063543,5925,0,1759559081,12934.6383574,29449.54719615,53151.229240320004 2025-10-04,06:24:43.000,277,11063571,5765,0,1759559082,12933.82326389,32216.09105073,53150.942768400004 2025-10-04,06:24:44.000,277,11063553,5884,0,1759559083,12932.738717979992,28064.343807240002,53150.63533512 2025-10-04,06:24:45.000,277,11063563,5765,0,1759559084,12931.708062550002,32216.295475499996,53150.292966240006 2025-10-04,06:24:46.000,277,11063545,5884,0,1759559085,12930.960332139999,27604.373976479998,53149.92264888 2025-10-04,06:24:47.000,277,11063628,5245,0,1759559086,12930.488790440002,28064.83724634,53149.61521560001 2025-10-04,06:24:48.000,277,11063668,5405,0,1759559087,12930.650461879988,28061.728580010007,53149.31476944 2025-10-04,06:24:49.000,277,11063580,5365,0,1759559088,12931.28367502,30826.545397740003,53149.16105280001 2025-10-04,06:24:50.000,277,11063615,6245,0,1759559089,12931.633963139997,27598.022710350007,53148.81868392 2025-10-04,06:24:51.000,277,11063622,5485,0,1759559090,12931.640699449992,29442.85052265,53148.616057440006 2025-10-04,06:24:52.000,277,11063617,5884,0,1759559091,12931.755216719997,30364.376238419994,53148.4623408 2025-10-04,06:24:53.000,277,11063591,5805,0,1759559092,12932.41537509999,28518.864660510008,53148.20381736001 2025-10-04,06:24:54.000,277,11063586,5325,0,1759559093,12933.129423959988,31748.444717399994,53148.08503632001 2025-10-04,06:24:55.000,277,11063629,5925,0,1759559094,12933.47971208,28059.627939269994,53147.91035832 2025-10-04,06:24:56.000,277,11063558,5365,0,1759559095,12934.153343079997,32212.030751850005,53147.66580912 2025-10-04,06:24:57.000,277,11063625,5925,0,1759559096,12935.231152679997,32214.082048680008,53147.48414400001 2025-10-04,06:24:58.000,277,11063513,6005,0,1759559097,12936.05298249999,26681.501876880007,53147.274530400005 2025-10-04,06:24:59.000,277,11063602,5445,0,1759559098,12936.234862869991,29451.182594309998,53147.08587816 2025-10-04,06:25:00.000,277,11063589,6045,0,1759559099,12936.282017040001,31759.356770640006,53147.01600696 2025-10-04,06:25:01.000,277,11063567,5965,0,1759559100,12936.558205749992,31759.75857105,53147.08587816 2025-10-04,06:25:02.000,277,11063582,5325,0,1759559101,12936.948911729989,33143.24197223999,53147.14876224001 2025-10-04,06:25:03.000,277,11063565,5725,0,1759559102,12937.770741549997,26224.28825595,53147.24658192001 2025-10-04,06:25:04.000,277,11063569,5925,0,1759559103,12939.057376759993,28994.088808589993,53147.42824704 2025-10-04,06:25:05.000,277,11063661,6005,0,1759559104,12940.88965307999,33147.838005,53147.60292504001 2025-10-04,06:25:06.000,277,11063557,5765,0,1759559105,12943.018327039994,25307.041362090007,53147.72170608001 2025-10-04,06:25:07.000,277,11063618,5445,0,1759559106,12945.147000999998,24847.508577390006,53148.13394616001 2025-10-04,06:25:08.000,277,11063583,5725,0,1759559107,12946.959068389995,30846.60017259,53148.64400592 2025-10-04,06:25:09.000,277,11063640,5285,0,1759559108,12948.784608399998,31308.727037129996,53149.265859600004 2025-10-04,06:25:10.000,277,11063559,6084,0,1759559109,12950.899809739996,33154.323204600005,53149.8248292 2025-10-04,06:25:11.000,277,11063596,5405,0,1759559110,12952.624305099998,29002.864975439996,53150.4886056 2025-10-04,06:25:12.000,277,11063590,5245,0,1759559111,12954.32185521999,29002.879073699994,53151.19430472 2025-10-04,06:25:13.000,277,11063627,5925,0,1759559112,12955.716271389996,33154.19632026,53151.85808112 2025-10-04,06:25:14.000,277,11063509,5925,0,1759559113,12956.72671789,31308.304089330006,53152.53583176 2025-10-04,06:25:15.000,277,11063636,5285,0,1759559114,12957.002906599992,30386.143951859995,53153.08781424001 2025-10-04,06:25:16.000,277,11063621,5884,0,1759559115,12956.43705655999,28081.50843879,53153.66075808 2025-10-04,06:25:17.000,277,11063620,5405,0,1759559116,12955.143685039999,28545.933319710006,53153.99613984 2025-10-04,06:25:18.000,277,11063601,5765,0,1759559117,12953.877258759989,29932.257520290004,53154.45728976001 2025-10-04,06:25:19.000,277,11063596,5525,0,1759559118,12952.772503919994,28087.88085231,53154.82760712 2025-10-04,06:25:20.000,277,11063617,6124,0,1759559119,12952.476106280003,27165.481044419997,53155.18395024 2025-10-04,06:25:21.000,277,11063605,6084,0,1759559120,12952.98806584,29472.11146128,53155.44247368001 2025-10-04,06:25:22.000,277,11063606,5445,0,1759559121,12954.591307620001,31777.917129930007,53155.85471376 2025-10-04,06:25:23.000,277,11063574,5565,0,1759559122,12957.016379219996,35005.46703738,53156.2879152 2025-10-04,06:25:24.000,277,11063575,5884,0,1759559123,12959.320197239991,26698.307002800007,53156.70714240001 2025-10-04,06:25:25.000,277,11063547,5684,0,1759559124,12961.098583079998,29002.893171960008,53157.16130520001 2025-10-04,06:25:26.000,277,11063561,5684,0,1759559125,12962.068611720002,28079.56287891,53157.503674080006 2025-10-04,06:25:27.000,277,11063582,5445,0,1759559126,12962.371745669989,30387.088535279996,53157.964824 2025-10-04,06:25:28.000,277,11063674,5085,0,1759559127,12962.479526629999,28080.810574920004,53158.23033456 2025-10-04,06:25:29.000,277,11063586,5285,0,1759559128,12962.80286951,30387.0462405,53158.46789664 2025-10-04,06:25:30.000,277,11063589,6205,0,1759559129,12963.308092760002,29463.65250528,53158.69148448 2025-10-04,06:25:31.000,277,11063624,5205,0,1759559130,12963.584281469994,27618.049288680006,53158.95000792 2025-10-04,06:25:32.000,277,11063512,5325,0,1759559131,12963.77289814999,34077.15300942,53159.13167304001 2025-10-04,06:25:33.000,277,11063457,5845,0,1759559132,12963.99519637999,30847.728033389998,53159.376222240004 2025-10-04,06:25:34.000,277,11063568,5445,0,1759559133,12964.695772619998,31770.015055199998,53159.515964640006 2025-10-04,06:25:35.000,277,11063638,5365,0,1759559134,12965.537811369992,29462.8348062,53159.6417328 2025-10-04,06:25:36.000,277,11063603,5805,0,1759559135,12965.894835799998,30385.086582360003,53159.711604000004 2025-10-04,06:25:37.000,277,11063614,5405,0,1759559136,12965.941989969993,29922.87512826,53159.76750096 2025-10-04,06:25:38.000,277,11063559,5805,0,1759559137,12965.962198899993,30844.6757601,53159.80243656001 2025-10-04,06:25:39.000,277,11063638,5285,0,1759559138,12966.44047691,29460.409905480003,53159.86532064 2025-10-04,06:25:40.000,277,11063619,6165,0,1759559139,12967.70016688,34996.38070881,53159.949166080005 2025-10-04,06:25:41.000,277,11063618,5245,0,1759559140,12969.262990800002,29460.071547240004,53159.998075920004 2025-10-04,06:25:42.000,277,11063588,5085,0,1759559141,12971.39840107,28536.593222459996,53160.24262512 2025-10-04,06:25:43.000,277,11063639,5925,0,1759559142,12973.560756579995,30842.983968900007,53160.34743192001 2025-10-04,06:25:44.000,277,11063541,5725,0,1759559143,12974.83391917,29459.754336390004,53160.56403264001 2025-10-04,06:25:45.000,277,11063547,6084,0,1759559144,12975.244834079997,31768.506541380004,53160.78063336001 2025-10-04,06:25:46.000,277,11063652,5205,0,1759559145,12975.426714449997,33155.51450757,53160.84351744 2025-10-04,06:25:47.000,277,11063643,5765,0,1759559146,12976.059927589995,29466.873957689997,53160.80858184001 2025-10-04,06:25:48.000,277,11063429,5765,0,1759559147,12977.25225446,24854.691640859994,53160.94133712 2025-10-04,06:25:49.000,277,11063574,5165,0,1759559148,12978.033666419993,32698.99875051,53161.01120832 2025-10-04,06:25:50.000,277,11063611,5965,0,1759559149,12978.538889669995,32699.499238739998,53161.360564320006 2025-10-04,06:25:51.000,277,11063571,5884,0,1759559150,12978.848759929992,35468.16488144999,53161.43742264 2025-10-04,06:25:52.000,277,11063583,5605,0,1759559151,12978.875705170001,26240.987644919995,53161.66799760001 2025-10-04,06:25:53.000,277,11063525,5565,0,1759559152,12978.63319801,35007.398499,53161.81472712001 2025-10-04,06:25:54.000,277,11063550,5365,0,1759559153,12978.619725389995,26240.818465799995,53161.89857256 2025-10-04,06:25:55.000,277,11063619,5925,0,1759559154,12978.747715279991,33160.85774811001,53162.07325056001 2025-10-04,06:25:56.000,277,11063612,5525,0,1759559155,12979.084530779997,28546.024958399998,53162.20600584 2025-10-04,06:25:57.000,277,11063588,5525,0,1759559156,12979.677326059995,29006.66445651,53162.415619440006 2025-10-04,06:25:58.000,277,11063556,5245,0,1759559157,12980.472210639993,31775.407639650002,53162.52741336001 2025-10-04,06:25:59.000,277,11063529,5605,0,1759559158,12980.95048865,26701.549602600004,53162.68811712 2025-10-04,06:26:00.000,277,11063607,5965,0,1759559159,12980.357693370002,32701.55053557,53162.897730720004 2025-10-04,06:26:01.000,277,11063586,5405,0,1759559160,12978.835287310001,27165.93923787,53163.00952464001 2025-10-04,06:26:02.000,277,11063552,5325,0,1759559161,12976.901966339989,26242.98959784,53163.15625416001 2025-10-04,06:26:03.000,277,11063607,5884,0,1759559162,12975.494077549993,27626.148739049997,53163.233112480004 2025-10-04,06:26:04.000,277,11063649,5645,0,1759559163,12974.800237619995,29932.377355499993,53163.184202640005 2025-10-04,06:26:05.000,277,11063579,5725,0,1759559164,12974.321959610003,28547.892977850002,53163.205164000006 2025-10-04,06:26:06.000,277,11063617,5884,0,1759559165,12973.60791074999,34545.758024430004,53163.11433144 2025-10-04,06:26:07.000,277,11063616,5365,0,1759559166,12973.331722039999,32238.01384503,53163.12830568001 2025-10-04,06:26:08.000,277,11063586,5205,0,1759559167,12974.254596509993,26237.702750340002,53163.205164000006 2025-10-04,06:26:09.000,277,11063531,5565,0,1759559168,12976.14749961999,27157.156021889998,53163.351893520005 2025-10-04,06:26:10.000,277,11063562,5565,0,1759559169,12978.074084279993,29460.896295450002,53163.41477760001 2025-10-04,06:26:11.000,277,11063593,5805,0,1759559170,12978.794869450001,28075.39684308,53163.4846488 2025-10-04,06:26:12.000,277,11063539,5605,0,1759559171,12978.75445159,26690.84902326,53163.4846488 2025-10-04,06:26:13.000,277,11063622,5285,0,1759559172,12978.44458132999,26230.089689939996,53163.379842 2025-10-04,06:26:14.000,277,11063613,5925,0,1759559173,12977.892203909993,26232.225576330005,53163.302983680005 2025-10-04,06:26:15.000,277,11063569,5845,0,1759559174,12976.484315119997,28081.064343599995,53163.00253752 2025-10-04,06:26:16.000,277,11063563,5845,0,1759559175,12974.214178649992,31313.442905100004,53162.63920728 2025-10-04,06:26:17.000,277,11063572,5165,0,1759559176,12971.2165207,28546.574790540006,53162.30382552 2025-10-04,06:26:18.000,277,11063591,5645,0,1759559177,12968.023509760002,34083.743945969996,53161.9474824 2025-10-04,06:26:19.000,277,11063584,5205,0,1759559178,12964.790080959989,31776.902055209997,53161.388512800004 2025-10-04,06:26:20.000,277,11063661,5805,0,1759559179,12961.64422419,31775.879931360003,53160.81556896 2025-10-04,06:26:21.000,277,11063655,5845,0,1759559180,12959.744584769993,30851.37948273,53160.19371528 2025-10-04,06:26:22.000,277,11063586,5485,0,1759559181,12958.168288230001,23467.056302099998,53159.50897752001 2025-10-04,06:26:23.000,277,11063604,5485,0,1759559182,12957.029851840001,25309.600196280007,53158.92904656 2025-10-04,06:26:24.000,277,11063587,5805,0,1759559183,12956.64588217,27613.918498500003,53158.2093732 2025-10-04,06:26:25.000,277,11063573,5725,0,1759559184,12956.881653019991,29918.835976770002,53157.63642936 2025-10-04,06:26:26.000,277,11063601,5925,0,1759559185,12957.245413759993,26227.023318389998,53157.03553704 2025-10-04,06:26:27.000,277,11063571,5725,0,1759559186,12957.61591080999,29916.481567349998,53156.665219680006 2025-10-04,06:26:28.000,277,11063625,6045,0,1759559187,12958.154815609996,33145.2298269,53156.13419856001 2025-10-04,06:26:29.000,277,11063615,5884,0,1759559188,12959.192207349995,28532.688004440002,53155.756894080005 2025-10-04,06:26:30.000,277,11063543,5925,0,1759559189,12960.808921750002,27612.34654251,53155.44247368001 2025-10-04,06:26:31.000,277,11063613,5765,0,1759559190,12962.122502199993,31305.124931700004,53155.29574416001 2025-10-04,06:26:32.000,277,11063580,5325,0,1759559191,12963.038640359991,29000.447123849997,53155.27478280001 2025-10-04,06:26:33.000,277,11063602,5405,0,1759559192,12963.348510620002,28540.054345290002,53155.26779568001 2025-10-04,06:26:34.000,277,11063610,5445,0,1759559193,12963.375455859998,28540.364507010003,53155.3097184 2025-10-04,06:26:35.000,277,11063561,5725,0,1759559194,12962.917386779991,26695.416859499994,53155.28176992 2025-10-04,06:26:36.000,277,11063478,5405,0,1759559195,12962.068611720002,28541.05532175,53155.19093736 2025-10-04,06:26:37.000,277,11063611,5925,0,1759559196,12961.778950389991,32232.607162319997,53154.918439680005 2025-10-04,06:26:38.000,277,11063605,5925,0,1759559197,12962.432372459989,33156.896137050004,53154.75773592 2025-10-04,06:26:39.000,277,11063621,5565,0,1759559198,12963.698798739999,32236.653362940007,53154.69485184001 2025-10-04,06:26:40.000,277,11063612,5565,0,1759559199,12964.709245239988,27164.64924708,53154.485238240006 2025-10-04,06:26:41.000,277,11063569,5565,0,1759559200,12964.945016089994,24858.94226625,53154.33850872001 2025-10-04,06:26:42.000,277,11063588,5245,0,1759559201,12964.810289889989,32241.07316745,53154.2267148 2025-10-04,06:26:43.000,277,11063549,5765,0,1759559202,12964.628409520003,31317.200091389997,53154.17780496 2025-10-04,06:26:44.000,277,11063584,5405,0,1759559203,12964.91133453999,25317.734892299995,53154.1568436 2025-10-04,06:26:45.000,277,11063600,5445,0,1759559204,12965.21446848999,27161.963528549997,53154.02408832001 2025-10-04,06:26:46.000,277,11063663,5925,0,1759559205,12965.268358969995,35005.50933216,53153.961204240004 2025-10-04,06:26:47.000,277,11063421,5884,0,1759559206,12965.025851809994,28086.104471550003,53153.82844896 2025-10-04,06:26:48.000,277,11063655,5884,0,1759559207,12964.614936899998,29932.863745470007,53153.7026808 2025-10-04,06:26:49.000,277,11063612,5245,0,1759559208,12964.446529150002,26242.728780029996,53153.479092960006 2025-10-04,06:26:50.000,277,11063600,5445,0,1759559209,12965.07300597999,31780.793174970007,53153.41620888 2025-10-04,06:26:51.000,277,11063610,5365,0,1759559210,12966.245123919995,30858.992543130007,53153.26249224001 2025-10-04,06:26:52.000,277,11063603,5845,0,1759559211,12967.545231749995,29475.671271929998,53153.13672408001 2025-10-04,06:26:53.000,277,11063624,5205,0,1759559212,12968.703877069995,33628.77194838,53153.08082712 2025-10-04,06:26:54.000,277,11063612,5365,0,1759559213,12969.350562829997,29476.263398850002,53153.04589152001 2025-10-04,06:26:55.000,277,11063621,5884,0,1759559214,12969.471816409998,32706.132470070006,53153.05287864 2025-10-04,06:26:56.000,277,11063619,5605,0,1759559215,12968.966593159996,27630.371167920006,53153.04589152001 2025-10-04,06:26:57.000,277,11063608,5085,0,1759559216,12968.353588949998,33628.13047755,53152.87820064001 2025-10-04,06:26:58.000,277,11063582,5325,0,1759559217,12968.420952049994,30859.352048760004,53152.76640672 2025-10-04,06:26:59.000,277,11063647,5725,0,1759559218,12969.128264599996,29474.68439373,53152.6546128 2025-10-04,06:27:00.000,277,11063572,5605,0,1759559219,12969.95683073,27167.955289050005,53152.56378024001 2025-10-04,06:27:01.000,277,11063545,5805,0,1759559220,12970.212810509991,29475.33291369,53152.53583176 2025-10-04,06:27:02.000,277,11063616,5165,0,1759559221,12970.340800400001,25322.760921990004,53152.49390904001 2025-10-04,06:27:03.000,277,11063595,5845,0,1759559222,12970.15218371999,31320.661214220003,53152.50788328 2025-10-04,06:27:04.000,277,11063626,5245,0,1759559223,12969.492025339998,34549.24734378001,53152.38211512 2025-10-04,06:27:05.000,277,11063611,5965,0,1759559224,12968.501787769994,28549.796242950004,53152.27730832001 2025-10-04,06:27:06.000,277,11063491,5725,0,1759559225,12967.221888869994,26242.002719640004,53152.15154016 2025-10-04,06:27:07.000,277,11063535,5684,0,1759559226,12965.33572206999,29009.737877189997,53152.07468184 2025-10-04,06:27:08.000,277,11063601,5925,0,1759559227,12963.038640359991,31315.656331920007,53151.83711976 2025-10-04,06:27:09.000,277,11063614,5205,0,1759559228,12960.606832450001,32698.272690120008,53151.53667360001 2025-10-04,06:27:10.000,277,11063614,5525,0,1759559229,12958.89580970999,28082.78433132,53151.2571888 2025-10-04,06:27:11.000,277,11063598,5285,0,1759559230,12958.471422180002,26697.1086507,53150.942768400004 2025-10-04,06:27:12.000,277,11063624,5765,0,1759559231,12958.370377530002,28540.88614263,53150.58642528 2025-10-04,06:27:13.000,277,11063690,5405,0,1759559232,12958.303014429992,26233.163110620008,53150.32790184 2025-10-04,06:27:14.000,277,11063660,5245,0,1759559233,12958.404059079992,26693.851952640005,53150.04142992 2025-10-04,06:27:15.000,277,11063602,5285,0,1759559234,12958.93622756999,31307.373604170003,53149.65713832 2025-10-04,06:27:16.000,277,11063608,5245,0,1759559235,12960.31717111999,29001.814655070004,53149.552331520004 2025-10-04,06:27:17.000,277,11063621,5925,0,1759559236,12962.055139099997,27619.945504649993,53149.335730800005 2025-10-04,06:27:18.000,277,11063577,5805,0,1759559237,12963.260938589992,30852.606031350006,53149.216949760004 2025-10-04,06:27:19.000,277,11063671,5725,0,1759559238,12962.78266058,25780.679455920006,53149.16105280001 2025-10-04,06:27:20.000,277,11063633,5965,0,1759559239,12959.333669859996,27167.87069949,53148.99336192001 2025-10-04,06:27:21.000,277,11063592,5485,0,1759559240,12954.537417139996,26246.915963249994,53148.76977408 2025-10-04,06:27:22.000,277,11063656,5285,0,1759559241,12948.434320280001,32246.51509581,53148.4623408 2025-10-04,06:27:23.000,277,11063680,5605,0,1759559242,12942.593939509992,26709.543316020005,53147.88240984 2025-10-04,06:27:24.000,277,11063627,6084,0,1759559243,12938.2759648,30862.707434640004,53147.323440240005 2025-10-04,06:27:25.000,277,11063660,5285,0,1759559244,12935.823947959994,24864.37714548,53146.70857368 2025-10-04,06:27:26.000,277,11063592,5405,0,1759559245,12935.062744930001,29477.652077460007,53146.02383592001 2025-10-04,06:27:27.000,277,11063590,5485,0,1759559246,12935.9182563,25784.027792670007,53145.478840560005 2025-10-04,06:27:28.000,277,11063608,5605,0,1759559247,12937.602333800001,34087.014742290005,53144.926858080005 2025-10-04,06:27:29.000,277,11063666,5285,0,1759559248,12939.070849379998,27164.67039447,53144.69628312 2025-10-04,06:27:31.000,277,11063616,5405,0,1759559250,12940.269912559997,28544.89004847,53144.26308168 2025-10-04,06:27:32.000,277,11063642,5365,0,1759559251,12940.249703629997,29003.978737979996,53144.14430064 2025-10-04,06:27:33.000,277,11063570,5445,0,1759559252,12939.091058309998,23927.991863670002,53144.15128776001 2025-10-04,06:27:34.000,277,11063574,5285,0,1759559253,12937.07690162,29002.956614130002,53143.99058400001 2025-10-04,06:27:35.000,277,11063653,5725,0,1759559254,12934.443004409994,29926.639363680006,53143.8857772 2025-10-04,06:27:36.000,277,11063558,5085,0,1759559255,12932.206549489994,29004.225457530003,53143.69712496001 2025-10-04,06:27:37.000,277,11063632,5405,0,1759559256,12931.08158572,34077.984806759996,53143.48052424001 2025-10-04,06:27:38.000,277,11063667,6045,0,1759559257,12930.899705349999,25771.980829499997,53143.35475608 2025-10-04,06:27:39.000,277,11063604,5485,0,1759559258,12931.681117309992,26232.12688851,53143.35475608 2025-10-04,06:27:40.000,277,11063635,5845,0,1759559259,12933.47971208,26231.358533339997,53143.38270456 2025-10-04,06:27:41.000,277,11063432,5645,0,1759559260,12936.14055453,28997.803700100005,53143.42462728 2025-10-04,06:27:42.000,277,11063661,6165,0,1759559261,12938.43763624,25306.00513998,53143.5713568 2025-10-04,06:27:43.000,277,11063600,5325,0,1759559262,12940.87618046,31302.058560150006,53143.8857772 2025-10-04,06:27:44.000,277,11063614,5485,0,1759559263,12943.361878849995,30839.966941260005,53144.15128776001 2025-10-04,06:27:45.000,277,11063612,5285,0,1759559264,12945.443398639989,30839.71317258,53144.53557936001 2025-10-04,06:27:46.000,277,11063615,5765,0,1759559265,12946.440372519988,29455.884364020007,53144.89192248 2025-10-04,06:27:47.000,277,11063655,5485,0,1759559266,12946.150711189992,28533.858160019998,53145.311149680005 2025-10-04,06:27:48.000,277,11063605,5725,0,1759559267,12945.362562919989,28996.626495389995,53145.53473752 2025-10-04,06:27:49.000,277,11063674,5405,0,1759559268,12945.153737309993,28077.088634280008,53145.77928672 2025-10-04,06:27:50.000,277,11063647,5565,0,1759559269,12945.68590579999,26234.99588442,53145.933003360005 2025-10-04,06:27:51.000,277,11063587,5684,0,1759559270,12947.13421245,31311.786359549995,53146.18453968 2025-10-04,06:27:52.000,277,11063691,5445,0,1759559271,12948.798081020002,27621.122709360003,53146.31030784001 2025-10-04,06:27:53.000,277,11063689,5845,0,1759559272,12951.169262139992,29466.542648579998,53146.49197296 2025-10-04,06:27:54.000,277,11063561,5725,0,1759559273,12953.654960530002,33157.92531003,53146.80639336 2025-10-04,06:27:55.000,277,11063675,5565,0,1759559274,12954.988749909993,31774.815512729998,53146.98107136001 2025-10-04,06:27:56.000,277,11063634,5245,0,1759559275,12954.672143340002,27162.062216370003,53147.204659200004 2025-10-04,06:27:57.000,277,11063632,5325,0,1759559276,12953.27099086,26240.797318409997,53147.33741448 2025-10-04,06:27:58.000,277,11063639,5765,0,1759559277,12951.149053209992,31779.411545490002,53147.540040960004 2025-10-04,06:27:59.000,277,11063557,6045,0,1759559278,12948.461265519996,26706.942187049994,53147.49811824 2025-10-04,06:28:00.000,277,11063629,5884,0,1759559279,12945.9553582,33169.28145846,53147.28850464 2025-10-04,06:28:01.000,277,11063637,5805,0,1759559280,12943.40903301999,30402.24416478,53146.96709712 2025-10-04,06:28:02.000,277,11063647,5965,0,1759559281,12941.435294189992,35016.005486730006,53146.76447064001 2025-10-04,06:28:03.000,277,11063644,5285,0,1759559282,12939.683853589995,29476.996508369994,53146.39415328 2025-10-04,06:28:04.000,277,11063659,5884,0,1759559283,12938.235546939999,25784.1053331,53146.03781016 2025-10-04,06:28:05.000,277,11063632,5165,0,1759559284,12937.023011139994,35934.253357049995,53145.54172464001 2025-10-04,06:28:06.000,277,11063610,5525,0,1759559285,12936.268544419996,30858.992543130007,53145.01769064001 2025-10-04,06:28:07.000,277,11063664,5525,0,1759559286,12935.797002719999,31321.16875158,53144.43775968 2025-10-04,06:28:08.000,277,11063647,5805,0,1759559287,12935.298515779992,30861.128429520002,53143.8857772 2025-10-04,06:28:09.000,277,11063617,6005,0,1759559288,12934.220706179993,32247.13541925,53143.30584624 2025-10-04,06:28:10.000,277,11063657,5765,0,1759559289,12933.041851929993,30402.72350562,53142.795786480005 2025-10-04,06:28:11.000,277,11063647,5884,0,1759559290,12932.651145949996,31787.553290640004,53142.292713840005 2025-10-04,06:28:12.000,277,11063646,5325,0,1759559291,12933.237204919998,30864.885615809995,53141.894448 2025-10-04,06:28:13.000,277,11063644,5405,0,1759559292,12933.998407949992,27173.502954359996,53141.56605336001 2025-10-04,06:28:14.000,277,11063612,5485,0,1759559293,12934.018616879992,30863.990376300004,53141.286568560005 2025-10-04,06:28:15.000,277,11063597,5925,0,1759559294,12933.163105509993,29476.672248389994,53141.09092920001 2025-10-04,06:28:16.000,277,11063635,5884,0,1759559295,12931.721535169992,26241.671410530005,53140.81843152 2025-10-04,06:28:17.000,277,11063554,5245,0,1759559296,12930.00377612,32233.650433560004,53140.69965048 2025-10-04,06:28:18.000,277,11063576,5325,0,1759559297,12927.65954023999,30383.479380720004,53140.51099824001 2025-10-04,06:28:19.000,277,11063686,5565,0,1759559298,12925.436557939996,27152.362613489997,53140.10574528001 2025-10-04,06:28:20.000,277,11063660,5525,0,1759559299,12924.163395349991,31765.49656287,53139.63760824 2025-10-04,06:28:21.000,277,11063427,6084,0,1759559300,12924.325066789992,32688.509645070008,53139.127548480006 2025-10-04,06:28:22.000,277,11063475,5805,0,1759559301,12925.30856805,26231.0201751,53138.771205360004 2025-10-04,06:28:23.000,277,11063501,5884,0,1759559302,12927.3631426,29001.54678813,53138.3659524 2025-10-04,06:28:24.000,277,11063653,5805,0,1759559303,12929.249309400002,28081.614175740004,53138.002622160006 2025-10-04,06:28:25.000,277,11063616,5405,0,1759559304,12930.684143429993,32235.546649530006,53137.82794416001 2025-10-04,06:28:26.000,277,11063619,6005,0,1759559305,12931.714798859997,30390.704738970002,53137.58339496 2025-10-04,06:28:27.000,277,11063664,5525,0,1759559306,12932.987961450002,29466.965596380003,53137.597369200004 2025-10-04,06:28:28.000,277,11063567,5805,0,1759559307,12934.8404467,26696.876029410007,53137.5624336 2025-10-04,06:28:29.000,277,11063590,5485,0,1759559308,12936.416743239992,29462.623332300005,53137.61134344001 2025-10-04,06:28:30.000,277,11063553,5845,0,1759559309,12937.656224279992,33612.50960547,53137.75807296001 2025-10-04,06:28:32.000,277,11063591,5884,0,1759559311,12938.57236243999,27614.503576289993,53137.84890552 2025-10-04,06:28:33.000,277,11063628,5365,0,1759559312,12937.777477859992,30382.87315554,53137.86287976 2025-10-04,06:28:34.000,277,11063596,5445,0,1759559313,12936.625568850002,30382.978892490006,53137.765060080004 2025-10-04,06:28:35.000,277,11063616,5405,0,1759559314,12935.123371720001,34534.063517760005,53137.6323048 2025-10-04,06:28:36.000,277,11063599,5725,0,1759559315,12933.506657319995,29457.808776510006,53137.59038208001 2025-10-04,06:28:37.000,277,11063682,5485,0,1759559316,12931.371247049996,27612.51572163,53137.36679424 2025-10-04,06:28:38.000,277,11063472,5405,0,1759559317,12929.000065929991,29921.930544839997,53137.08730944001 2025-10-04,06:28:39.000,277,11063565,5965,0,1759559318,12926.561521709991,27619.23354252,53136.758914800004 2025-10-04,06:28:40.000,277,11063576,5365,0,1759559319,12924.183604279991,26237.667504690005,53136.50039136 2025-10-04,06:28:41.000,277,11063538,5165,0,1759559320,12922.74877025,30390.317036819994,53136.26282928 2025-10-04,06:28:42.000,277,11063617,6005,0,1759559321,12922.775715489995,27620.36140332,53136.01828008 2025-10-04,06:28:43.000,277,11063600,5365,0,1759559322,12923.69858995999,31308.275892809994,53135.90648616 2025-10-04,06:28:44.000,277,11063645,5884,0,1759559323,12924.850498969994,30381.77349126,53135.87853768 2025-10-04,06:28:45.000,277,11063662,5325,0,1759559324,12925.975462739989,27610.485572189995,53135.941421760006 2025-10-04,06:28:46.000,277,11063584,5445,0,1759559325,12927.107162819993,34527.08487906,53136.19994520001 2025-10-04,06:28:47.000,277,11063568,5365,0,1759559326,12927.982883119992,32679.402169110006,53136.472442880004 2025-10-04,06:28:48.000,277,11063547,5884,0,1759559327,12928.400534339999,29909.383093440003,53136.83577312 2025-10-04,06:28:49.000,277,11063662,5405,0,1759559328,12928.973120689996,28984.791006119995,53137.22006472 2025-10-04,06:28:50.000,277,11063639,5965,0,1759559329,12929.91620408999,28982.915937540005,53137.667240400006 2025-10-04,06:28:51.000,277,11063593,5845,0,1759559330,12930.562889849993,27598.227135120003,53138.1563388 2025-10-04,06:28:52.000,277,11063667,5684,0,1759559331,12931.694589929997,21140.906844269994,53138.86902504 2025-10-04,06:28:53.000,277,11063658,5365,0,1759559332,12933.72221924,28060.480884000004,53139.393059040005 2025-10-04,06:28:54.000,277,11063628,5405,0,1759559333,12935.049272309996,30369.049811610006,53140.014912720006 2025-10-04,06:28:55.000,277,11063706,5285,0,1759559334,12935.049272309996,29449.187690520004,53140.448114160004 2025-10-04,06:28:56.000,277,11063604,5285,0,1759559335,12934.705720499995,24377.536031159994,53140.832405760004 2025-10-04,06:28:57.000,277,11063575,6005,0,1759559336,12935.244625300002,31298.823009479995,53141.2656072 2025-10-04,06:28:58.000,277,11063481,5845,0,1759559337,12937.1981552,32683.117060620003,53141.63592456001 2025-10-04,06:28:59.000,277,11063545,5805,0,1759559338,12940.283385180002,28992.58029477,53142.11803584001 2025-10-04,06:29:00.000,277,11063561,5925,0,1759559339,12942.829710359998,28069.574261700007,53142.579185760005 2025-10-04,06:29:01.000,277,11063648,5605,0,1759559340,12944.055718779993,29452.817992469994,53142.98443872001 2025-10-04,06:29:02.000,277,11063590,5725,0,1759559341,12943.570704459991,26683.849237169998,53143.65520224001 2025-10-04,06:29:03.000,277,11063577,5925,0,1759559342,12942.09545257,31295.72139228,53143.99058400001 2025-10-04,06:29:04.000,277,11063641,5725,0,1759559343,12940.290121489998,27144.925781340004,53144.29103016 2025-10-04,06:29:05.000,277,11063606,5245,0,1759559344,12937.784214170002,30837.802858349998,53144.44474680001 2025-10-04,06:29:06.000,277,11063575,5925,0,1759559345,12934.180288319993,28997.134032750007,53144.36788848001 2025-10-04,06:29:07.000,277,11063611,5884,0,1759559346,12930.946859519994,21158.42393232,53144.19321048 2025-10-04,06:29:08.000,277,11063646,5485,0,1759559347,12929.202155229992,24389.893156050006,53143.969622640005 2025-10-04,06:29:09.000,277,11063562,5605,0,1759559348,12929.175209989997,24851.90723451,53143.85782872 2025-10-04,06:29:10.000,277,11063626,5405,0,1759559349,12930.95359582999,25773.510490710003,53143.850841600004 2025-10-04,06:29:11.000,277,11063689,5884,0,1759559350,12933.84347282,31308.008025870004,53143.90673856 2025-10-04,06:29:12.000,277,11063577,5925,0,1759559351,12936.086664049995,30845.852964809994,53143.89975144 2025-10-04,06:29:13.000,277,11063601,5884,0,1759559352,12936.13381821999,28077.405845129993,53143.920712800005 2025-10-04,06:29:14.000,277,11063570,5085,0,1759559353,12934.011880569997,28538.496487559998,53143.81590600001 2025-10-04,06:29:15.000,277,11063557,5845,0,1759559354,12929.080901649992,29461.22055543,53143.59930528 2025-10-04,06:29:16.000,277,11063611,6124,0,1759559355,12923.099058369997,28078.709934180006,53143.22200080001 2025-10-04,06:29:17.000,277,11063606,5365,0,1759559356,12918.302805649997,25313.70278994,53142.78879936001 2025-10-04,06:29:18.000,277,11063589,5965,0,1759559357,12915.648699509991,24855.488192549994,53142.28572672001 2025-10-04,06:29:19.000,277,11063598,5325,0,1759559358,12915.217575669994,29932.652271569998,53141.838551040004 2025-10-04,06:29:20.000,277,11063575,5925,0,1759559359,12916.638937079995,26703.156804240003,53141.5800276 2025-10-04,06:29:21.000,277,11063615,5565,0,1759559360,12918.680039009989,33161.689545450005,53141.2656072 2025-10-04,06:29:22.000,277,11063622,5445,0,1759559361,12919.946465289999,30853.501270859997,53141.069967840005 2025-10-04,06:29:23.000,277,11063603,5965,0,1759559362,12919.582704549997,25777.613084369994,53140.92323832001 2025-10-04,06:29:24.000,277,11063592,5245,0,1759559363,12917.898627049995,29006.83363563,53140.82541864001 2025-10-04,06:29:25.000,277,11063617,6045,0,1759559364,12914.954859579993,26239.147821990002,53140.72759896001 2025-10-04,06:29:26.000,277,11063596,5365,0,1759559365,12911.007381919997,25779.502251209997,53140.54593384 2025-10-04,06:29:27.000,277,11063617,5925,0,1759559366,12908.023196589995,25320.159793020008,53140.50401112 2025-10-04,06:29:28.000,277,11063559,5805,0,1759559367,12906.69614352,29934.626027970007,53140.42016568001 2025-10-04,06:29:29.000,277,11063594,5485,0,1759559368,12905.78000536,30856.33502112,53140.54593384 2025-10-04,06:29:30.000,277,11063598,5405,0,1759559369,12904.890812439997,26702.184024300004,53140.62279216 2025-10-04,06:29:31.000,277,11063590,5445,0,1759559370,12904.21044512999,32698.857767909998,53140.72061184 2025-10-04,06:29:32.000,277,11063549,5965,0,1759559371,12904.31822609,27622.652370569995,53140.86734136 2025-10-04,06:29:33.000,277,11063550,5325,0,1759559372,12905.961885730001,30389.358355139993,53141.195736 2025-10-04,06:29:34.000,277,11063591,5965,0,1759559373,12909.11447881,30848.65146942,53141.5800276 2025-10-04,06:29:35.000,277,11063617,5845,0,1759559374,12913.546970789997,24848.791519050006,53142.16694568001 2025-10-04,06:29:36.000,277,11063628,5525,0,1759559375,12918.915809859995,27615.419963189997,53142.83072208 2025-10-04,06:29:37.000,277,11063588,5405,0,1759559376,12924.83702634999,27614.722099320003,53143.5014856 2025-10-04,06:29:38.000,277,11063611,5925,0,1759559377,12931.27693870999,29922.177264390004,53144.24910744001 2025-10-04,06:29:39.000,277,11063585,5925,0,1759559378,12937.124055789995,29925.72297678,53144.94781944001 2025-10-04,06:29:40.000,277,11063588,5325,0,1759559379,12939.272938679998,29469.08033538,53145.54172464001 2025-10-04,06:29:41.000,277,11063654,5485,0,1759559380,12937.37329925999,29934.2101293,53145.97492608001 2025-10-04,06:29:42.000,277,11063549,6205,0,1759559381,12933.358458499999,32241.644146980005,53146.2963336 2025-10-04,06:29:43.000,277,11063593,5925,0,1759559382,12930.05766659999,23935.478039730006,53146.52690856001 2025-10-04,06:29:44.000,277,11063628,5525,0,1759559383,12927.450714629995,30854.953391639996,53146.61774112 2025-10-04,06:29:45.000,277,11063629,5805,0,1759559384,12926.16407942,25777.634231760007,53146.64568960001 2025-10-04,06:29:46.000,277,11063534,5365,0,1759559385,12926.03608952999,30389.019996899995,53146.84132896001 2025-10-04,06:29:47.000,277,11063504,5365,0,1759559386,12926.26512407,28080.888115349997,53146.90421304 2025-10-04,06:29:48.000,277,11063509,5884,0,1759559387,12926.25838775999,28541.53466259,53147.14177512 2025-10-04,06:29:49.000,277,11063545,6084,0,1759559388,12925.854209159988,30387.307058310005,53147.38632432001 2025-10-04,06:29:50.000,277,11063557,5805,0,1759559389,12924.884180519999,24390.858886860005,53147.71471896 2025-10-04,06:29:51.000,277,11063566,5325,0,1759559390,12923.563863759999,26698.574869739998,53148.00119088 2025-10-04,06:29:52.000,277,11063564,5405,0,1759559391,12923.76595306,31314.12667071,53148.357534 2025-10-04,06:29:53.000,277,11063599,5965,0,1759559392,12923.98825129,24396.610976940006,53148.76977408 2025-10-04,06:29:54.000,277,11063591,5925,0,1759559393,12923.543654829999,29012.959329599995,53149.27983384001 2025-10-04,06:29:55.000,277,11063640,5485,0,1759559394,12922.054930320002,29935.908969630007,53149.740983760006 2025-10-04,06:29:56.000,277,11063616,5405,0,1759559395,12920.862603449998,26704.263517650004,53150.2091208 2025-10-04,06:29:57.000,277,11063619,5805,0,1759559396,12920.633568910001,32237.802371130005,53150.65629648 2025-10-04,06:29:58.000,277,11063571,5884,0,1759559397,12921.32067252999,32696.566800660003,53151.16635624 2025-10-04,06:29:59.000,277,11063600,5445,0,1759559398,12922.46584523,30849.62424936,53151.53667360001 2025-10-04,06:30:00.000,277,11063567,5925,0,1759559399,12923.570600069994,27158.657486580007,53151.969875040006 2025-10-04,06:30:01.000,277,11063620,5405,0,1759559400,12924.062350699991,29466.02806209,53152.33320528 2025-10-04,06:30:02.000,277,11063639,6124,0,1759559401,12924.075823319996,30389.520485129993,53152.77339384 2025-10-04,06:30:03.000,277,11063597,5925,0,1759559402,12924.284648929992,29467.296905490002,53153.06685288001 2025-10-04,06:30:04.000,277,11063637,5965,0,1759559403,12924.93807099999,28082.77023306,53153.53498992 2025-10-04,06:30:05.000,277,11063608,5485,0,1759559404,12925.679065099997,27158.650437450007,53153.95421712001 2025-10-04,06:30:06.000,277,11063655,5884,0,1759559405,12926.797292559997,27619.000921230006,53154.4013928 2025-10-04,06:30:07.000,277,11063623,5805,0,1759559406,12928.750822459995,29925.335274629993,53154.8555556 2025-10-04,06:30:08.000,277,11063552,5325,0,1759559407,12932.038141739999,26234.587034879994,53155.28176992 2025-10-04,06:30:09.000,277,11063565,5765,0,1759559408,12936.376325379992,29926.456086299993,53155.74291984 2025-10-04,06:30:10.000,277,11063640,5565,0,1759559409,12940.195813149992,28082.27679396,53156.39970912001 2025-10-04,06:30:11.000,277,11063611,5725,0,1759559410,12942.769083569998,30850.984731450008,53156.944704479996 2025-10-04,06:30:12.000,277,11063542,5565,0,1759559411,12944.298225939994,30851.40767925,53157.54559680001 2025-10-04,06:30:13.000,277,11063609,5645,0,1759559412,12945.120055760002,30852.83865264,53158.006746720006 2025-10-04,06:30:14.000,277,11063633,5845,0,1759559413,12944.399270589995,29932.863745470007,53158.47488376 2025-10-04,06:30:15.000,277,11063629,5525,0,1759559414,12942.263860319996,23936.66229357,53158.85917536 2025-10-04,06:30:16.000,277,11063632,5525,0,1759559415,12940.222758390002,29012.331957029994,53159.16660864 2025-10-04,06:30:17.000,277,11063658,5365,0,1759559416,12938.25575587,31319.039914320005,53159.24346696 2025-10-04,06:30:18.000,277,11063614,5405,0,1759559417,12935.844156889994,31780.990550610004,53159.34128664001 2025-10-04,06:30:19.000,277,11063562,5405,0,1759559418,12932.873444179997,31322.28956325,53159.21551848 2025-10-04,06:30:20.000,277,11063612,5325,0,1759559419,12928.74408615,31788.70229883,53158.78930416 2025-10-04,06:30:21.000,277,11063668,5405,0,1759559420,12923.435873869988,31333.518827339998,53158.06264368 2025-10-04,06:30:22.000,277,11063685,5845,0,1759559421,12917.84473656999,30417.427990800003,53156.916756 2025-10-04,06:30:23.000,277,11063575,5965,0,1759559422,12913.870313669999,24883.212420840006,53155.88964936 2025-10-04,06:30:24.000,277,11063660,5365,0,1759559423,12910.778347380001,27192.99379881,53154.70882608 2025-10-04,06:30:25.000,277,11063562,5525,0,1759559424,12909.222259769995,30425.31596727,53153.695693680005 2025-10-04,06:30:26.000,277,11063539,5805,0,1759559425,12909.3771949,30888.154793940004,53152.87820064001 2025-10-04,06:30:27.000,277,11063611,5845,0,1759559426,12911.344197419989,33197.24535717,53152.15852728001 2025-10-04,06:30:28.000,277,11063558,5485,0,1759559427,12913.189946359991,26274.893960219997,53151.73930008 2025-10-04,06:30:29.000,277,11063601,6045,0,1759559428,12912.940702889995,31812.930158639996,53151.38295696 2025-10-04,06:30:30.000,277,11063579,5765,0,1759559429,12911.50586885999,30887.23135791,53151.24321456001 2025-10-04,06:30:31.000,277,11063624,5485,0,1759559430,12910.219233649994,30883.008929040006,53151.03360096001 2025-10-04,06:30:32.000,277,11063509,5965,0,1759559431,12909.754428259992,32262.093673109994,53150.86591008001 2025-10-04,06:30:33.000,277,11063624,5605,0,1759559432,12909.444557999996,31335.10488159,53150.78206464 2025-10-04,06:30:34.000,277,11063493,5765,0,1759559433,12908.858499029993,27640.296342960006,53150.6632836 2025-10-04,06:30:35.000,277,11063593,5765,0,1759559434,12908.737245449993,29022.461556840004,53150.61437376 2025-10-04,06:30:36.000,277,11063561,5765,0,1759559435,12909.12795142999,25329.84529764,53150.65629648 2025-10-04,06:30:37.000,277,11063544,5645,0,1759559436,12909.990199109998,26713.44148491,53150.64232224 2025-10-04,06:30:38.000,277,11063521,5884,0,1759559437,12911.270098009998,25327.899737760003,53150.82398736 2025-10-04,06:30:39.000,277,11063538,5285,0,1759559438,12913.284254699996,25326.574501320007,53151.06853656 2025-10-04,06:30:40.000,277,11063557,5845,0,1759559439,12916.025932869998,31785.079046009996,53151.48776376001 2025-10-04,06:30:41.000,277,11063521,5925,0,1759559440,12919.670276579993,31783.373156550006,53152.0956432 2025-10-04,06:30:42.000,277,11063503,6005,0,1759559441,12925.28835912,25783.026816209996,53152.82230368 2025-10-04,06:30:43.000,277,11063594,5285,0,1759559442,12930.926650589994,29012.501136150007,53153.61883536001 2025-10-04,06:30:44.000,277,11063534,5365,0,1759559443,12936.005828329995,24861.52224783,53154.38043144 2025-10-04,06:30:45.000,277,11063527,5845,0,1759559444,12939.47502798,30861.692359919994,53155.18395024 2025-10-04,06:30:46.000,277,11063511,5605,0,1759559445,12941.758637069994,30863.800049790007,53155.924584960005 2025-10-04,06:30:47.000,277,11063546,5485,0,1759559446,12941.556547769993,28098.842249459994,53156.53945152001 2025-10-04,06:30:48.000,277,11063620,5405,0,1759559447,12937.04995637999,28103.367790920005,53156.881820400005 2025-10-04,06:30:49.000,277,11063549,5925,0,1759559448,12929.660224309999,27644.384838359998,53156.979640080004 2025-10-04,06:30:50.000,277,11063561,5645,0,1759559449,12922.923914309991,29028.051516930005,53157.02156280001 2025-10-04,06:30:51.000,277,11063600,5365,0,1759559450,12918.430795539993,32717.537962410002,53156.9866272 2025-10-04,06:30:52.000,277,11063482,5485,0,1759559451,12915.864261429997,31330.078851900005,53157.01457568 2025-10-04,06:30:53.000,277,11063539,5684,0,1759559452,12914.867287549998,28096.346857440003,53157.04252416001 2025-10-04,06:30:54.000,277,11063511,5845,0,1759559453,12914.456372640001,30399.424512779995,53157.10540824 2025-10-04,06:30:55.000,277,11063653,5925,0,1759559454,12914.079139279995,26706.025800150004,53157.14034384001 2025-10-04,06:30:56.000,277,11063537,5884,0,1759559455,12912.981120749995,28090.968371249997,53157.16130520001 2025-10-04,06:30:57.000,277,11063546,5365,0,1759559456,12911.270098009998,27632.070008249997,53157.03553704 2025-10-04,06:30:58.000,277,11063584,5684,0,1759559457,12909.464766929996,32249.997366030002,53156.89579464 2025-10-04,06:30:59.000,277,11063574,5365,0,1759559458,12907.558391199993,27179.029472280003,53156.57438712 2025-10-04,06:31:00.000,277,11063561,5845,0,1759559459,12904.870603509997,26721.992079599993,53156.01541752001 2025-10-04,06:31:01.000,277,11063583,5805,0,1759559460,12901.846000319994,30416.363572169997,53155.603177439996 2025-10-04,06:31:02.000,277,11063593,6124,0,1759559461,12899.198630489998,23031.67383678,53155.05119496 2025-10-04,06:31:03.000,277,11063537,5925,0,1759559462,12898.19492029999,27644.962867020004,53154.65991624 2025-10-04,06:31:04.000,277,11063598,5365,0,1759559463,12898.2622834,30872.815887060002,53154.17081784001 2025-10-04,06:31:05.000,277,11063693,5725,0,1759559464,12898.713616169996,36408.01833522,53153.68870656001 2025-10-04,06:31:06.000,277,11063606,5365,0,1759559465,12898.861814989992,29023.215813749994,53153.16467256001 2025-10-04,06:31:07.000,277,11063550,5445,0,1759559466,12897.804214319993,29484.799895279997,53152.61269008001 2025-10-04,06:31:08.000,277,11063592,5445,0,1759559467,12896.584942209993,27639.598479089997,53152.10961744001 2025-10-04,06:31:09.000,277,11063548,5445,0,1759559468,12895.73616714999,27177.78177627,53151.65545464001 2025-10-04,06:31:10.000,277,11063552,5485,0,1759559469,12895.143371869992,31330.191637979995,53151.33404712 2025-10-04,06:31:11.000,277,11063620,5445,0,1759559470,12894.692039099995,24868.71236043,53150.99167824 2025-10-04,06:31:12.000,277,11063585,5805,0,1759559471,12894.287860499993,34095.86140044,53150.747129040006 2025-10-04,06:31:13.000,277,11063601,5725,0,1759559472,12894.011671790002,24404.322725160004,53150.5934124 2025-10-04,06:31:14.000,277,11063600,5525,0,1759559473,12894.934546259996,29940.427461960004,53150.46764424 2025-10-04,06:31:15.000,277,11063641,5845,0,1759559474,12897.15752855999,32248.002462239994,53150.26501776001 2025-10-04,06:31:16.000,277,11063595,6005,0,1759559475,12899.57586384999,30865.682167499996,53150.174185200005 2025-10-04,06:31:17.000,277,11063618,5405,0,1759559476,12900.75471809999,29483.50285536,53149.9645716 2025-10-04,06:31:18.000,277,11063625,5725,0,1759559477,12901.428349100002,31330.811961419997,53149.6501512 2025-10-04,06:31:19.000,277,11063601,5925,0,1759559478,12902.256915229991,29023.94187414,53149.48246032 2025-10-04,06:31:20.000,277,11063601,5884,0,1759559479,12903.146108149995,29023.420238520004,53149.32874368001 2025-10-04,06:31:21.000,277,11063581,5805,0,1759559480,12904.122873099994,30406.5723306,53149.1959884 2025-10-04,06:31:22.000,277,11063663,5725,0,1759559481,12906.022512520001,30866.09806617,53149.18900128001 2025-10-04,06:31:23.000,277,11063603,5884,0,1759559482,12908.15118647999,27173.235087420006,53149.1959884 2025-10-04,06:31:24.000,277,11063613,5845,0,1759559483,12910.582994389995,24404.35092168,53149.10515584 2025-10-04,06:31:25.000,277,11063598,5245,0,1759559484,12912.388325469998,31328.718369809998,53149.10515584 2025-10-04,06:31:26.000,277,11063622,5044,0,1759559485,12912.166027239997,29025.415142309997,53149.056246 2025-10-04,06:31:27.000,277,11063608,5445,0,1759559486,12909.33004072999,26721.27306834,53148.90951648 2025-10-04,06:31:28.000,277,11063571,5845,0,1759559487,12904.789767789996,26723.648625150003,53148.6719544 2025-10-04,06:31:29.000,277,11063603,5845,0,1759559488,12900.85576274999,27648.980871120002,53148.41343096 2025-10-04,06:31:30.000,277,11063554,5325,0,1759559489,12897.851368490003,29036.996862900007,53148.01516512001 2025-10-04,06:31:31.000,277,11063630,5405,0,1759559490,12895.76311239,31810.202145329997,53147.41427280001 2025-10-04,06:31:32.000,277,11063539,5925,0,1759559491,12895.567759399994,33196.216184189994,53146.9251744 2025-10-04,06:31:33.000,277,11063647,5684,0,1759559492,12897.359617859991,28579.846684140008,53146.62472824001 2025-10-04,06:31:34.000,277,11063505,5845,0,1759559493,12900.033932929997,27654.895091190003,53146.498960079996 2025-10-04,06:31:35.000,277,11063638,5285,0,1759559494,12901.846000319994,30422.454020489997,53146.35921768001 2025-10-04,06:31:36.000,277,11063561,5925,0,1759559495,12901.94030866,32267.47920843,53146.45005024 2025-10-04,06:31:37.000,277,11063614,5125,0,1759559496,12901.266677660002,28573.283944110008,53146.44306312 2025-10-04,06:31:38.000,277,11063698,5405,0,1759559497,12899.980042449992,27187.340396550004,53146.39415328 2025-10-04,06:31:39.000,277,11063636,5565,0,1759559498,12898.188183989994,26264.13698784,53146.18453968 2025-10-04,06:31:40.000,277,11063598,5525,0,1759559499,12896.99585711999,28571.43707205,53145.98890032 2025-10-04,06:31:41.000,277,11063559,5725,0,1759559500,12896.12687313,26726.848930170003,53145.660505679996 2025-10-04,06:31:42.000,277,11063589,6045,0,1759559501,12894.732456959995,27195.21427476,53145.01769064001 2025-10-04,06:31:43.000,277,11063571,5765,0,1759559502,12892.765454439992,32280.294526769998,53144.38186272 2025-10-04,06:31:44.000,277,11063591,5805,0,1759559503,12890.495317970002,28594.600513230005,53143.48751136001 2025-10-04,06:31:45.000,277,11063527,5925,0,1759559504,12887.928783859992,25365.972088890005,53142.65604408 2025-10-04,06:31:46.000,277,11063546,5565,0,1759559505,12885.443085469997,29982.686996310003,53142.05515176 2025-10-04,06:31:47.000,277,11063656,5485,0,1759559506,12883.199894240002,29059.80784758,53141.61496320001 2025-10-04,06:31:48.000,277,11063607,5845,0,1759559507,12882.034512609993,26751.732359069996,53141.139839040006 2025-10-04,06:31:49.000,277,11063678,5325,0,1759559508,12882.189447739998,25828.987143809994,53140.832405760004 2025-10-04,06:31:50.000,277,11063630,5405,0,1759559509,12883.354829369993,32756.054408729993,53140.44112704001 2025-10-04,06:31:51.000,277,11063586,5325,0,1759559510,12884.136241330001,34145.31809652,53140.20356496001 2025-10-04,06:31:52.000,277,11063632,5645,0,1759559511,12883.597336529994,26762.771296649997,53139.9031188 2025-10-04,06:31:53.000,277,11063620,5285,0,1759559512,12882.701407299995,30920.594890199995,53139.68651808 2025-10-04,06:31:54.000,277,11063570,5525,0,1759559513,12882.51279062,33229.73479734,53139.63760824 2025-10-04,06:31:55.000,277,11063610,5245,0,1759559514,12883.051695419992,26302.174093320005,53139.63760824 2025-10-04,06:31:56.000,277,11063614,5445,0,1759559515,12883.96783357999,23067.892266719995,53139.5886984 2025-10-04,06:31:57.000,277,11063513,6005,0,1759559516,12884.702091369989,27684.670616310003,53139.777350640004 2025-10-04,06:31:58.000,277,11063626,5285,0,1759559517,12885.10626996999,31380.747998339997,53139.95901576001 2025-10-04,06:31:59.000,277,11063549,5805,0,1759559518,12885.624965839997,25382.396561789996,53140.10574528001 2025-10-04,06:32:00.000,277,11063570,5485,0,1759559519,12886.696039130002,30927.59467629,53140.19657784 2025-10-04,06:32:01.000,277,11063561,5725,0,1759559520,12887.895102310002,32775.53115492,53140.34330736001 2025-10-04,06:32:02.000,277,11063660,5525,0,1759559521,12888.434007109994,31386.80320101,53140.46208840001 2025-10-04,06:32:03.000,277,11063569,5845,0,1759559522,12888.58894224,27226.942408889998,53140.566895200005 2025-10-04,06:32:04.000,277,11063630,5485,0,1759559523,12889.047011319992,27684.501437190003,53140.5319596 2025-10-04,06:32:05.000,277,11063603,5525,0,1759559524,12888.78429522999,29528.77941735,53140.2874104 2025-10-04,06:32:06.000,277,11063607,5965,0,1759559525,12887.187789759999,24911.1410739,53139.98696424001 2025-10-04,06:32:07.000,277,11063629,5845,0,1759559526,12884.607783029998,27219.576068039998,53139.560749920005 2025-10-04,06:32:08.000,277,11063637,5805,0,1759559527,12882.263547149989,27682.111782120002,53139.0646644 2025-10-04,06:32:09.000,277,11063663,5765,0,1759559528,12880.949966699998,27682.964726849998,53138.63845008 2025-10-04,06:32:10.000,277,11063618,5485,0,1759559529,12880.916285149993,29068.795488329997,53138.27511984 2025-10-04,06:32:11.000,277,11063616,5405,0,1759559530,12881.751587589992,27684.71291109,53137.97467368001 2025-10-04,06:32:12.000,277,11063637,5884,0,1759559531,12884.062141919996,30456.057223199998,53137.87685400001 2025-10-04,06:32:13.000,277,11063635,5805,0,1759559532,12885.833791449993,28611.694653479994,53137.86287976 2025-10-04,06:32:14.000,277,11063624,5325,0,1759559533,12886.722984369997,29538.627051960008,53137.97467368001 2025-10-04,06:32:15.000,277,11063617,6084,0,1759559534,12887.073272489994,26307.376351259998,53137.981660800004 2025-10-04,06:32:16.000,277,11063643,5884,0,1759559535,12887.046327249998,30460.970466810002,53138.06550624 2025-10-04,06:32:17.000,277,11063579,6005,0,1759559536,12886.642148649997,27226.970605409995,53138.03057064 2025-10-04,06:32:18.000,277,11063591,5845,0,1759559537,12885.672120009993,27227.485191900007,53137.68820176001 2025-10-04,06:32:19.000,277,11063577,5765,0,1759559538,12884.493265759993,31847.590730850003,53137.2480132 2025-10-04,06:32:20.000,277,11063616,5245,0,1759559539,12883.880261549995,33235.86049131,53136.779876160006 2025-10-04,06:32:21.000,277,11063668,5445,0,1759559540,12883.988042509991,27696.463810800007,53136.374623200005 2025-10-04,06:32:22.000,277,11063624,5525,0,1759559541,12884.998489009995,33237.93293553,53136.109112640006 2025-10-04,06:32:23.000,277,11063596,5405,0,1759559542,12885.368986059992,28619.920988190002,53136.053215679996 2025-10-04,06:32:24.000,277,11063598,5485,0,1759559543,12885.11300628,30927.792051929995,53135.97635736 2025-10-04,06:32:25.000,277,11063585,5725,0,1759559544,12884.742509229989,32773.19084376001,53136.03225432001 2025-10-04,06:32:26.000,277,11063602,5325,0,1759559545,12884.937862219995,30922.674383549995,53136.01828008 2025-10-04,06:32:27.000,277,11063609,5565,0,1759559546,12885.638438460002,30456.642300990003,53136.0951384 2025-10-04,06:32:28.000,277,11063598,5445,0,1759559547,12887.039590939989,32761.545681000003,53136.13007400001 2025-10-04,06:32:29.000,277,11063572,5445,0,1759559548,12888.959439289996,28142.30013591,53136.17898384001 2025-10-04,06:32:30.000,277,11063610,5405,0,1759559549,12891.33062041,28603.6163505,53136.22789368001 2025-10-04,06:32:31.000,277,11063617,5925,0,1759559550,12893.45929436999,25372.337453279993,53136.3396876 2025-10-04,06:32:32.000,277,11063577,5884,0,1759559551,12895.311779620002,26756.892322230007,53136.41654592001 2025-10-04,06:32:33.000,277,11063565,5765,0,1759559552,12897.251836899995,31834.845903809997,53136.59821104 2025-10-04,06:32:34.000,277,11063624,5405,0,1759559553,12899.097585839998,31375.179185639994,53136.66808224 2025-10-04,06:32:35.000,277,11063569,5765,0,1759559554,12900.195604369997,34610.47608696,53136.74494056 2025-10-04,06:32:36.000,277,11063687,5684,0,1759559555,12900.431375219989,33689.887905480005,53136.877695840005 2025-10-04,06:32:37.000,277,11063593,5805,0,1759559556,12900.55262879999,29997.476071049998,53136.91263144 2025-10-04,06:32:38.000,277,11063649,5925,0,1759559557,12901.360985999992,32307.095319030006,53136.95455416 2025-10-04,06:32:39.000,277,11063662,5365,0,1759559558,12902.863183129994,28613.471034240007,53137.08032232 2025-10-04,06:32:40.000,277,11063594,5365,0,1759559559,12903.765848670002,30461.01276159,53137.15019352 2025-10-04,06:32:41.000,277,11063612,5485,0,1759559560,12902.789083719988,32769.82135962001,53137.15718064001 2025-10-04,06:32:42.000,277,11063632,5645,0,1759559561,12900.141713889992,31845.405500549998,53137.0733352 2025-10-04,06:32:43.000,277,11063583,5845,0,1759559562,12897.999567309998,28613.619065969993,53136.83577312 2025-10-04,06:32:44.000,277,11063596,5525,0,1759559563,12896.551260660002,31847.160733919998,53136.51436560001 2025-10-04,06:32:45.000,277,11063636,5445,0,1759559564,12894.98843674,30001.959317729998,53136.053215679996 2025-10-04,06:32:46.000,277,11063634,5605,0,1759559565,12892.603782999991,27232.306796820005,53135.59206576 2025-10-04,06:32:47.000,277,11063595,5925,0,1759559566,12889.78126910999,30464.396343989996,53135.06803176 2025-10-04,06:32:48.000,277,11063586,5445,0,1759559567,12887.54481418999,27232.060077269998,53134.599894720006 2025-10-04,06:32:49.000,277,11063630,5405,0,1759559568,12886.36595993999,30466.955178179996,53134.18765464001 2025-10-04,06:32:50.000,277,11063535,5525,0,1759559569,12885.739483109988,28161.290492130007,53133.83131152001 2025-10-04,06:32:51.000,277,11063626,5245,0,1759559570,12885.496975950002,32780.733412860005,53133.60772368 2025-10-04,06:32:52.000,277,11063596,5605,0,1759559571,12885.584547979997,30933.17758725,53133.46798128001 2025-10-04,06:32:53.000,277,11063621,5725,0,1759559572,12885.14668782999,31856.345750310007,53133.29330328 2025-10-04,06:32:54.000,277,11063590,5285,0,1759559573,12884.372012179992,29085.26930514,53133.06272832001 2025-10-04,06:32:55.000,277,11063602,5485,0,1759559574,12883.58386390999,29084.94504516,53132.72734656001 2025-10-04,06:32:56.000,277,11063555,6005,0,1759559575,12882.155766189993,31392.520045440004,53132.32209360001 2025-10-04,06:32:57.000,277,11063659,5565,0,1759559576,12880.03382854,30466.10928258,53131.77709824 2025-10-04,06:32:58.000,277,11063575,5965,0,1759559577,12877.036170589992,30002.368167270004,53131.294986960005 2025-10-04,06:32:59.000,277,11063551,5725,0,1759559578,12873.89705013,32772.556422060006,53130.575313600006 2025-10-04,06:33:00.000,277,11063633,5725,0,1759559579,12871.990674399996,27695.75184867,53129.79974328 2025-10-04,06:33:01.000,277,11063619,5645,0,1759559580,12871.256416609998,27237.502005629998,53128.91237904 2025-10-04,06:33:02.000,277,11063612,5405,0,1759559581,12871.236207679998,26778.053810490004,53128.0250148 2025-10-04,06:33:03.000,277,11063597,5684,0,1759559582,12870.960018969992,32780.669970689996,53127.4660452 2025-10-04,06:33:04.000,277,11063555,5805,0,1759559583,12870.744457050001,31393.633807980004,53126.69047488001 2025-10-04,06:33:05.000,277,11063606,5365,0,1759559584,12870.650148709996,30928.482866670005,53126.05464696 2025-10-04,06:33:06.000,277,11063670,5325,0,1759559585,12870.960018969992,28616.008721039994,53125.4397804 2025-10-04,06:33:07.000,277,11063520,5325,0,1759559586,12871.990674399996,30458.785236509997,53124.90177216 2025-10-04,06:33:08.000,277,11063610,5285,0,1759559587,12874.004831089995,31839.343248749996,53124.468570720004 2025-10-04,06:33:09.000,277,11063578,5405,0,1759559588,12876.800399740001,32296.867031400005,53124.00742080001 2025-10-04,06:33:10.000,277,11063537,6005,0,1759559589,12880.05403747,30908.85103962,53123.79082008001 2025-10-04,06:33:11.000,277,11063688,5485,0,1759559590,12882.277019769994,32756.068506990006,53123.427489839996 2025-10-04,06:33:12.000,277,11063467,6045,0,1759559591,12882.047985229998,29529.012038639994,53123.203902 2025-10-04,06:33:13.000,277,11063526,5325,0,1759559592,12880.552524409992,27685.939459710004,53122.924417199996 2025-10-04,06:33:14.000,277,11063493,5725,0,1759559593,12878.700039159994,31844.693538420004,53122.693842240005 2025-10-04,06:33:15.000,277,11063649,6005,0,1759559594,12877.238259889993,31386.415498860006,53122.358460480005 2025-10-04,06:33:16.000,277,11063673,5725,0,1759559595,12876.834081289991,29542.208010000002,53122.071988560005 2025-10-04,06:33:17.000,277,11063661,5765,0,1759559596,12876.968807489997,29080.525240650008,53121.953207520004 2025-10-04,06:33:18.000,277,11063609,5965,0,1759559597,12877.083324760002,31848.09826821,53121.88333632 2025-10-04,06:33:19.000,277,11063621,5805,0,1759559598,12876.65893723,25379.30199372,53121.89731056001 2025-10-04,06:33:20.000,277,11063567,5765,0,1759559599,12875.25104843999,34146.12874647,53121.94622040001 2025-10-04,06:33:21.000,277,11063562,5285,0,1759559600,12872.61041491999,30449.649564029998,53121.87634920001 2025-10-04,06:33:22.000,277,11063624,5525,0,1759559601,12869.545393870001,29064.009129059996,53121.49205760001 2025-10-04,06:33:23.000,277,11063625,5845,0,1759559602,12867.928679469995,28602.82684794,53121.25449552001 2025-10-04,06:33:24.000,277,11063577,5925,0,1759559603,12868.049933049995,27680.744250899996,53120.70950016 2025-10-04,06:33:25.000,277,11063658,5365,0,1759559604,12869.828318890002,29065.623379829995,53120.33219568 2025-10-04,06:33:26.000,277,11063599,5805,0,1759559605,12872.401589309993,27679.870158780002,53119.98283968001 2025-10-04,06:33:27.000,277,11063565,5765,0,1759559606,12875.29820261,31834.112794290006,53119.80117456 2025-10-04,06:33:28.000,277,11063628,5445,0,1759559607,12877.925363509996,28600.874238930002,53119.73829048001 2025-10-04,06:33:29.000,277,11063626,5285,0,1759559608,12879.878893409994,31830.538885379996,53119.8500844 2025-10-04,06:33:30.000,277,11063586,5525,0,1759559609,12880.424534519996,29524.380760230008,53119.81514880001 2025-10-04,06:33:31.000,277,11063645,5805,0,1759559610,12880.08771901999,29990.863987110002,53119.73829048001 2025-10-04,06:33:32.000,277,11063645,5884,0,1759559611,12879.602704700003,25378.801505490002,53119.556625360005 2025-10-04,06:33:33.000,277,11063631,5684,0,1759559612,12878.713511779999,30922.15274793,53119.20028224 2025-10-04,06:33:34.000,277,11063589,5765,0,1759559613,12877.453821809999,31384.780100699994,53118.885861840005 2025-10-04,06:33:35.000,277,11063610,5445,0,1759559614,12876.766718189996,35077.19193513,53118.76009368001 2025-10-04,06:33:36.000,277,11063623,5765,0,1759559615,12877.59528432,28609.812535770005,53118.599389920004 2025-10-04,06:33:37.000,277,11063663,5684,0,1759559616,12879.798057689994,33224.40565506001,53118.48060888 2025-10-04,06:33:38.000,277,11063589,5684,0,1759559617,12882.270283459999,29069.486303070007,53118.403750560006 2025-10-04,06:33:39.000,277,11063574,5445,0,1759559618,12884.419166350002,26303.160971520003,53118.29894376 2025-10-04,06:33:40.000,277,11063642,5365,0,1759559619,12884.91091698,30003.06603114,53118.22907256001 2025-10-04,06:33:41.000,277,11063622,5565,0,1759559620,12882.499317999995,29547.459611850005,53118.02644608 2025-10-04,06:33:42.000,277,11063636,5765,0,1759559621,12878.073562329992,27703.195729950006,53117.79587112 2025-10-04,06:33:43.000,277,11063612,5565,0,1759559622,12874.483109100001,30933.66397722,53117.446515120006 2025-10-04,06:33:44.000,277,11063617,5765,0,1759559623,12871.829002959996,33236.924909940004,53117.24388864 2025-10-04,06:33:45.000,277,11063643,5845,0,1759559624,12870.764665980001,34615.981457489994,53116.97837808 2025-10-04,06:33:46.000,277,11063626,5245,0,1759559625,12871.209262439988,30917.754090810005,53116.566138 2025-10-04,06:33:47.000,277,11063619,5925,0,1759559626,12872.253390489997,30915.72394137,53116.13293656 2025-10-04,06:33:48.000,277,11063562,5445,0,1759559627,12872.421798239993,27222.987846959993,53115.56697984 2025-10-04,06:33:49.000,277,11063637,5925,0,1759559628,12870.973491589997,31380.670457910004,53115.02198448001 2025-10-04,06:33:50.000,277,11063598,5405,0,1759559629,12869.228787299995,33690.67035891001,53114.42109216001 2025-10-04,06:33:51.000,277,11063636,5485,0,1759559630,12867.322411569992,29995.86182028,53113.855135440004 2025-10-04,06:33:52.000,277,11063603,5965,0,1759559631,12865.53728941999,28606.844852039998,53113.303152960005 2025-10-04,06:33:53.000,277,11063608,5365,0,1759559632,12865.200473919998,29987.240734289997,53112.95379696 2025-10-04,06:33:54.000,277,11063600,5485,0,1759559633,12865.833687059996,26290.839092280003,53112.62540232001 2025-10-04,06:33:55.000,277,11063582,5565,0,1759559634,12865.73937871999,31829.016273300003,53112.39482736 2025-10-04,06:33:56.000,277,11063645,5965,0,1759559635,12865.40256322,30443.157315300006,53112.15726528 2025-10-04,06:33:57.000,277,11063576,5365,0,1759559636,12865.41603583999,28135.554118500004,53112.03848424 2025-10-04,06:33:58.000,277,11063670,5325,0,1759559637,12867.409983600002,29982.39093285,53111.89175472 2025-10-04,06:33:59.000,277,11063582,5565,0,1759559638,12871.088008860002,27212.103990239993,53111.76598656001 2025-10-04,06:34:00.000,277,11063514,5525,0,1759559639,12874.705407330002,34597.33650864,53111.78694792001 2025-10-04,06:34:01.000,277,11063582,5565,0,1759559640,12875.533973459991,27673.47659787,53111.75899944 2025-10-04,06:34:02.000,277,11063505,5965,0,1759559641,12872.81250421999,29526.312221850007,53111.71707672001 2025-10-04,06:34:03.000,277,11063557,5845,0,1759559642,12869.814846269997,31840.90815561,53111.45156616001 2025-10-04,06:34:04.000,277,11063541,5684,0,1759559643,12867.470610390003,25380.147889319996,53111.20701696 2025-10-04,06:34:05.000,277,11063558,5285,0,1759559644,12865.732642409996,32767.35416412,53110.92753216001 2025-10-04,06:34:06.000,277,11063545,5605,0,1759559645,12864.41906195999,28147.735015140002,53110.64106024001 2025-10-04,06:34:07.000,277,11063560,5205,0,1759559646,12863.435560699996,29992.428893970005,53110.42445952001 2025-10-04,06:34:08.000,277,11063555,5925,0,1759559647,12863.435560699996,33223.29189252001,53110.34061408 2025-10-04,06:34:09.000,277,11063499,5845,0,1759559648,12864.560524469991,28605.019127370004,53110.22882016001 2025-10-04,06:34:10.000,277,11063537,5684,0,1759559649,12866.500581749999,31834.126892550004,53110.25676864001 2025-10-04,06:34:11.000,277,11063551,5645,0,1759559650,12868.676409879998,25828.29632907,53110.29869136001 2025-10-04,06:34:12.000,277,11063579,6005,0,1759559651,12870.724248120001,29055.14837265,53110.47336936001 2025-10-04,06:34:13.000,277,11063562,5485,0,1759559652,12872.381380379993,33669.69919716001,53110.522279200006 2025-10-04,06:34:14.000,277,11063531,5884,0,1759559653,12873.048275069996,25364.59750854,53110.43843376 2025-10-04,06:34:15.000,277,11063549,5884,0,1759559654,12871.162108269993,34606.535623289994,53110.068116400005 2025-10-04,06:34:16.000,277,11063567,5805,0,1759559655,12868.029724119995,26765.992749059995,53109.62792784001 2025-10-04,06:34:17.000,277,11063575,5884,0,1759559656,12865.51708048999,29541.615883079998,53109.22267488001 2025-10-04,06:34:18.000,277,11063597,6084,0,1759559657,12864.25739051999,34161.89765028001,53108.76851208001 2025-10-04,06:34:19.000,277,11063556,5365,0,1759559658,12863.974465499989,27698.12740548,53108.356272 2025-10-04,06:34:20.000,277,11063631,6045,0,1759559659,12864.048564909994,27697.471836390003,53108.20255536 2025-10-04,06:34:21.000,277,11063571,5684,0,1759559660,12864.36517148,26309.625023729997,53108.174606880006 2025-10-04,06:34:22.000,277,11063526,5405,0,1759559661,12864.190027419994,35078.17881333,53108.43313032001 2025-10-04,06:34:23.000,277,11063556,5605,0,1759559662,12863.273889259995,29995.460019870006,53108.8104348 2025-10-04,06:34:24.000,277,11063574,5684,0,1759559663,12862.04114452999,29069.126797439996,53109.42530136 2025-10-04,06:34:25.000,277,11063401,5884,0,1759559664,12861.643702239999,25835.528736449996,53110.01221944001 2025-10-04,06:34:26.000,277,11063624,5445,0,1759559665,12862.788874939994,33685.70777139001,53110.66202160001 2025-10-04,06:34:27.000,277,11063562,5445,0,1759559666,12865.550762039995,28610.6654805,53111.44457904 2025-10-04,06:34:28.000,277,11063620,5525,0,1759559667,12870.966755280002,33231.729701129996,53112.22713648 2025-10-04,06:34:29.000,277,11063553,5925,0,1759559668,12878.491213549998,25846.250463179997,53113.1424492 2025-10-04,06:34:30.000,277,11063567,5725,0,1759559669,12886.096507539994,29079.31983942,53114.239427040004 2025-10-04,06:34:31.000,277,11063589,5725,0,1759559670,12891.882997829998,23998.349230199994,53115.32243064 2025-10-04,06:34:32.000,277,11063610,5605,0,1759559671,12895.459978439998,30458.996710410007,53116.440369840006 2025-10-04,06:34:33.000,277,11063607,5725,0,1759559672,12896.376116599997,29533.72790661,53117.50241208 2025-10-04,06:34:34.000,277,11063612,5365,0,1759559673,12895.507132609993,25839.574937070007,53118.4177248 2025-10-04,06:34:35.000,277,11063581,5845,0,1759559674,12893.001225289998,35074.34408661,53119.16534664001 2025-10-04,06:34:36.000,277,11063634,5205,0,1759559675,12889.96314947999,26763.934403100007,53119.8500844 2025-10-04,06:34:37.000,277,11063642,5605,0,1759559676,12887.26862548,32765.556635970002,53120.464950960006 2025-10-04,06:34:38.000,277,11063578,5405,0,1759559677,12885.348777129992,30917.79638559,53120.98898496001 2025-10-04,06:34:39.000,277,11063625,5805,0,1759559678,12884.102559779996,28148.848777680003,53121.352315200005 2025-10-04,06:34:40.000,277,11063689,5605,0,1759559679,12882.64751681999,32769.003660539995,53121.471096240006 2025-10-04,06:34:41.000,277,11063607,5645,0,1759559680,12881.583179839996,29540.706545310008,53121.401225040005 2025-10-04,06:34:42.000,277,11063594,5245,0,1759559681,12881.44845363999,31852.88462748,53121.34532808001 2025-10-04,06:34:43.000,277,11063623,5845,0,1759559682,12882.62730788999,28158.64706838,53121.24750840001 2025-10-04,06:34:44.000,277,11063585,5725,0,1759559683,12885.368986059992,29539.68442146,53121.31039248 2025-10-04,06:34:45.000,277,11063646,5325,0,1759559684,12888.945966669991,26301.990815940007,53121.520006080005 2025-10-04,06:34:46.000,277,11063632,5285,0,1759559685,12892.253494879995,33684.072373229996,53121.74359392 2025-10-04,06:34:47.000,277,11063562,5445,0,1759559686,12894.395641459989,31371.26691849,53122.06500144001 2025-10-04,06:34:48.000,277,11063647,5684,0,1759559687,12894.233970019988,29059.673914109997,53122.35147336001 2025-10-04,06:34:49.000,277,11063611,5845,0,1759559688,12891.984042479999,27210.969080309995,53122.56807408001 2025-10-04,06:34:50.000,277,11063640,5445,0,1759559689,12888.82471308999,28132.38201,53122.80563616001 2025-10-04,06:34:51.000,277,11063612,5405,0,1759559690,12885.840527759989,31822.97516889,53123.00826264 2025-10-04,06:34:52.000,277,11063557,5884,0,1759559691,12884.459584210003,29973.212965590006,53123.15499216 2025-10-04,06:34:53.000,277,11063656,5205,0,1759559692,12885.15342414,32738.960268480005,53123.462425440004 2025-10-04,06:34:54.000,277,11063619,5725,0,1759559693,12887.659331459996,26275.03494282,53123.67902616 2025-10-04,06:34:55.000,277,11063602,5365,0,1759559694,12890.663725719998,32278.645030350002,53123.78383296 2025-10-04,06:34:56.000,277,11063575,5684,0,1759559695,12893.284150309999,26283.923895750006,53123.89562688 2025-10-04,06:34:57.000,277,11063634,5325,0,1759559696,12895.372406410002,30906.524826720008,53123.930562479996 2025-10-04,06:34:58.000,277,11063602,5445,0,1759559697,12896.376116599997,27217.722146850007,53124.09126624 2025-10-04,06:34:59.000,277,11063579,5925,0,1759559698,12896.443479699992,24911.895330810003,53124.31485408001 2025-10-04,06:35:00.000,277,11063613,5765,0,1759559699,12896.214445159996,31376.08852341,53124.53145480001 2025-10-04,06:35:01.000,277,11063505,5725,0,1759559700,12895.493659989988,31836.861954990003,53124.84587520001 2025-10-04,06:35:02.000,277,11063558,5325,0,1759559701,12894.92780995,25833.24481833,53125.23715392 2025-10-04,06:35:03.000,277,11063635,5884,0,1759559702,12894.321542049998,31833.450176069993,53125.55157432 2025-10-04,06:35:04.000,277,11063637,5765,0,1759559703,12893.432349129995,31831.490517929997,53125.90093032001 2025-10-04,06:35:05.000,277,11063660,5405,0,1759559704,12892.233285949995,31367.728255230002,53126.22233784 2025-10-04,06:35:06.000,277,11063595,5845,0,1759559705,12891.18242158999,29057.227866,53126.71143624001 2025-10-04,06:35:07.000,277,11063604,5245,0,1759559706,12890.751297749994,27208.290410910005,53127.1166892 2025-10-04,06:35:08.000,277,11063584,5525,0,1759559707,12891.16894897,27667.964178209993,53127.71758152001 2025-10-04,06:35:09.000,277,11063600,5245,0,1759559708,12892.570101450001,29052.89970018,53128.108860240005 2025-10-04,06:35:10.000,277,11063635,5845,0,1759559709,12894.483213489999,27206.91583056,53128.57001016 2025-10-04,06:35:11.000,277,11063614,5445,0,1759559710,12896.18749992,29513.976244350008,53129.10801840001 2025-10-04,06:35:12.000,277,11063661,6084,0,1759559711,12897.999567309998,30897.706365089995,53129.57615544 2025-10-04,06:35:13.000,277,11063634,5605,0,1759559712,12899.959833519992,28589.39120616,53129.883588720004 2025-10-04,06:35:14.000,277,11063612,5405,0,1759559713,12902.654357519998,29051.3065968,53130.288841680005 2025-10-04,06:35:15.000,277,11063621,5884,0,1759559714,12905.079429119993,27666.93500523,53130.61723632001 2025-10-04,06:35:16.000,277,11063647,5725,0,1759559715,12907.05316794999,25358.80312368,53131.19716728001 2025-10-04,06:35:17.000,277,11063597,5645,0,1759559716,12909.33677704,25820.6198265,53131.80504672 2025-10-04,06:35:18.000,277,11063642,5325,0,1759559717,12913.371826729992,20743.857547890002,53132.587604160006 2025-10-04,06:35:19.000,277,11063586,5605,0,1759559718,12917.92557228999,30900.166511460004,53133.43304568 2025-10-04,06:35:20.000,277,11063579,5965,0,1759559719,12920.337171269995,32284.531053900006,53134.18066752 2025-10-04,06:35:21.000,277,11063628,5405,0,1759559720,12920.876076070002,30898.650948509996,53134.95623784001 2025-10-04,06:35:22.000,277,11063624,5445,0,1759559721,12919.10442653999,26742.695374410003,53135.62001424 2025-10-04,06:35:23.000,277,11063633,5805,0,1759559722,12916.288648959999,32280.42846024,53135.941421760006 2025-10-04,06:35:24.000,277,11063580,5405,0,1759559723,12912.75208621,27663.142573289995,53136.325713360005 2025-10-04,06:35:25.000,277,11063547,5805,0,1759559724,12909.525393719996,28584.766976879997,53136.45148152 2025-10-04,06:35:26.000,277,11063613,5725,0,1759559725,12908.514947219992,29508.534315990008,53136.542314080005 2025-10-04,06:35:27.000,277,11063674,5245,0,1759559726,12909.545602649996,27206.42944059,53136.29077776 2025-10-04,06:35:28.000,277,11063607,5845,0,1759559727,12910.279860439994,29059.15227849,53135.96238312001 2025-10-04,06:35:29.000,277,11063654,5325,0,1759559728,12910.26638781999,30447.154172010007,53135.62001424 2025-10-04,06:35:30.000,277,11063549,5725,0,1759559729,12910.34722353999,28600.141129409996,53135.3964264 2025-10-04,06:35:31.000,277,11063582,5245,0,1759559730,12910.966964059997,29520.687016109994,53135.24270976001 2025-10-04,06:35:32.000,277,11063610,5325,0,1759559731,12912.186236169997,29518.283262779994,53135.15886432 2025-10-04,06:35:33.000,277,11063620,5485,0,1759559732,12912.152554619992,26285.453556959998,53135.22174840001 2025-10-04,06:35:34.000,277,11063552,5565,0,1759559733,12910.879392030001,26745.557321190005,53135.44533624 2025-10-04,06:35:35.000,277,11063593,5805,0,1759559734,12909.788109809997,31362.117147750003,53135.7108468 2025-10-04,06:35:36.000,277,11063564,5325,0,1759559735,12909.26941393999,27209.375976929994,53135.97635736 2025-10-04,06:35:37.000,277,11063619,6084,0,1759559736,12908.481265670001,28133.21380734,53136.18597096 2025-10-04,06:35:38.000,277,11063597,5805,0,1759559737,12907.86826145999,28133.05167735,53136.542314080005 2025-10-04,06:35:39.000,277,11063609,5605,0,1759559738,12907.127267359996,26286.334698210005,53137.003464 2025-10-04,06:35:40.000,277,11063455,5485,0,1759559739,12906.446900049988,27671.044648020004,53137.36679424 2025-10-04,06:35:41.000,277,11063501,5725,0,1759559740,12906.096611929992,28593.557241989998,53137.75108584 2025-10-04,06:35:42.000,277,11063404,5565,0,1759559741,12905.604861299995,27670.262194590003,53138.21223576001 2025-10-04,06:35:43.000,277,11063430,5125,0,1759559742,12906.170711339997,28131.084970080003,53138.53364328 2025-10-04,06:35:44.000,277,11063616,5285,0,1759559743,12909.565811579996,27208.706309579997,53138.91793488 2025-10-04,06:35:45.000,277,11063663,5925,0,1759559744,12912.334434989993,31371.055444590005,53139.04370304 2025-10-04,06:35:46.000,277,11063574,5325,0,1759559745,12911.78879387999,29534.39757396,53138.771205360004 2025-10-04,06:35:47.000,277,11063635,5845,0,1759559746,12906.95212329999,34621.23305934,53138.25415848 2025-10-04,06:35:48.000,277,11063583,6045,0,1759559747,12899.56239123,30931.351862580006,53137.69518888 2025-10-04,06:35:49.000,277,11063576,5525,0,1759559748,12893.001225289998,30006.661087440007,53137.08730944001 2025-10-04,06:35:50.000,277,11063585,5765,0,1759559749,12888.865130949991,27231.989585970005,53136.56327544001 2025-10-04,06:35:51.000,277,11063611,5965,0,1759559750,12887.032854629993,30459.469002120008,53136.04622856 2025-10-04,06:35:52.000,277,11063656,5485,0,1759559751,12886.527631379991,29530.985795040004,53135.68988544 2025-10-04,06:35:53.000,277,11063598,5445,0,1759559752,12886.467004589991,29526.784513560007,53135.5711044 2025-10-04,06:35:54.000,277,11063587,5845,0,1759559753,12886.776874850002,25828.726326000004,53135.6409756 2025-10-04,06:35:55.000,277,11063625,5925,0,1759559754,12887.841211829997,26284.706349180007,53135.99731872 2025-10-04,06:35:56.000,277,11063655,5725,0,1759559755,12890.407745939992,28587.170730209997,53136.34667472001 2025-10-04,06:35:57.000,277,11063606,5205,0,1759559756,12893.897154519997,32739.425511060006,53136.78686328 2025-10-04,06:35:58.000,277,11063605,5684,0,1759559757,12897.494344059996,26280.808180289998,53137.25500032001 2025-10-04,06:35:59.000,277,11063583,5805,0,1759559758,12899.016750119998,35057.99715414,53137.43666544 2025-10-04,06:36:00.000,277,11063540,5445,0,1759559759,12899.47481919999,25830.52385415,53137.52051088001 2025-10-04,06:36:01.000,277,11063641,5805,0,1759559760,12900.000251379992,26757.174287429996,53137.51352376 2025-10-04,06:36:02.000,277,11063645,6005,0,1759559761,12901.145424080001,33684.51646842,53137.618330560006 2025-10-04,06:36:03.000,277,11063576,5245,0,1759559762,12901.947044969995,32301.315032429993,53137.52051088001 2025-10-04,06:36:04.000,277,11063500,5405,0,1759559763,12902.391641429997,30918.79031292,53137.23403896001 2025-10-04,06:36:05.000,277,11063585,5805,0,1759559764,12902.07503485999,29537.985581130008,53136.78686328 2025-10-04,06:36:06.000,277,11063579,5965,0,1759559765,12900.89618060999,28158.273464490005,53136.01129296001 2025-10-04,06:36:07.000,277,11063593,5925,0,1759559766,12898.929178090002,32317.661964900006,53135.19379992001 2025-10-04,06:36:08.000,277,11063564,5365,0,1759559767,12896.268335640001,29546.493881040005,53134.3483584 2025-10-04,06:36:09.000,277,11063603,6045,0,1759559768,12893.135951489989,30004.919952330005,53133.68458200001 2025-10-04,06:36:10.000,277,11063596,5285,0,1759559769,12889.99009472,30461.879804580007,53133.020805600005 2025-10-04,06:36:11.000,277,11063625,5965,0,1759559770,12887.24841655,28148.143864679994,53132.57362992 2025-10-04,06:36:12.000,277,11063597,5884,0,1759559771,12883.99477882,24911.056484340006,53132.15440272001 2025-10-04,06:36:13.000,277,11063554,5485,0,1759559772,12881.23289172,29985.097798770003,53131.895879280004 2025-10-04,06:36:14.000,277,11063583,5725,0,1759559773,12878.598994509994,29981.686019850007,53131.630368720005 2025-10-04,06:36:15.000,277,11063579,6005,0,1759559774,12875.971833609998,29980.96700859,53131.42774224 2025-10-04,06:36:16.000,277,11063607,5525,0,1759559775,12873.97114953999,29520.976030439997,53131.12030896001 2025-10-04,06:36:17.000,277,11063598,5405,0,1759559776,12872.684514329994,28137.563120549996,53130.93864384 2025-10-04,06:36:18.000,277,11063633,5965,0,1759559777,12872.785558979995,30907.504655790006,53130.79890144 2025-10-04,06:36:19.000,277,11063588,5325,0,1759559778,12874.664989470002,27675.661828170007,53130.71505600001 2025-10-04,06:36:20.000,277,11063524,5565,0,1759559779,12877.864736719996,31831.78658139,53130.743004480006 2025-10-04,06:36:21.000,277,11063615,5845,0,1759559780,12879.912574959999,29065.122891599996,53130.6801204 2025-10-04,06:36:22.000,277,11063587,6245,0,1759559781,12880.963439319989,29529.90022902,53130.86178552001 2025-10-04,06:36:23.000,277,11063627,5965,0,1759559782,12881.340672679995,33686.24350527,53131.05043776001 2025-10-04,06:36:24.000,277,11063584,5325,0,1759559783,12881.172264929999,30915.963611789994,53131.49062632 2025-10-04,06:36:25.000,277,11063642,5445,0,1759559784,12880.707459539997,33684.572861459994,53132.02164744 2025-10-04,06:36:26.000,277,11063577,5845,0,1759559785,12879.730694589998,29065.108793339998,53132.67843672001 2025-10-04,06:36:27.000,277,11063542,5285,0,1759559786,12879.11769038,31369.66676598,53133.46798128001 2025-10-04,06:36:28.000,277,11063538,5445,0,1759559787,12879.434296949992,31365.120077130006,53134.28547432001 2025-10-04,06:36:29.000,277,11063575,6284,0,1759559788,12880.923021459988,24898.276411650004,53135.22873552 2025-10-04,06:36:30.000,277,11063620,5245,0,1759559789,12883.72532641999,27201.586688280004,53136.31173912 2025-10-04,06:36:31.000,277,11063514,5285,0,1759559790,12887.686276699991,31812.112459559998,53137.28993592 2025-10-04,06:36:32.000,277,11063606,5405,0,1759559791,12892.900180639997,29962.336158000006,53138.3659524 2025-10-04,06:36:33.000,277,11063624,5285,0,1759559792,12896.712932099988,31347.870856020003,53139.19043256 2025-10-04,06:36:34.000,277,11063566,5125,0,1759559793,12899.225575729994,29506.05302223,53139.97299 2025-10-04,06:36:35.000,277,11063632,5325,0,1759559794,12899.232312039989,32282.331725340002,53140.76253456 2025-10-04,06:36:36.000,277,11063596,5165,0,1759559795,12898.30270126,31829.3687298,53141.34945264001 2025-10-04,06:36:37.000,277,11063586,5565,0,1759559796,12895.601440949999,31378.280802840003,53141.691821520006 2025-10-04,06:36:38.000,277,11063588,5325,0,1759559797,12891.889734139993,30927.037795020005,53141.68483440001 2025-10-04,06:36:39.000,277,11063582,5165,0,1759559798,12889.579179809989,28163.835228059994,53141.41932384 2025-10-04,06:36:40.000,277,11063571,5805,0,1759559799,12888.82471308999,28629.40206804,53141.13285192001 2025-10-04,06:36:41.000,277,11063638,5245,0,1759559800,12889.404035749998,30939.148200359996,53140.86035424 2025-10-04,06:36:43.000,277,11063599,6005,0,1759559802,12892.36127583999,30934.164465449998,53140.636766400006 2025-10-04,06:36:44.000,277,11063623,5765,0,1759559803,12894.321542049998,33701.857328219994,53140.76253456 2025-10-04,06:36:45.000,277,11063617,5645,0,1759559804,12895.689012979994,31852.222009260004,53141.021058000006 2025-10-04,06:36:46.000,277,11063575,5884,0,1759559805,12895.78332132,30927.002549369994,53141.31451704 2025-10-04,06:36:47.000,277,11063570,5525,0,1759559806,12894.86718316,28616.678388390006,53141.72675712 2025-10-04,06:36:48.000,277,11063571,5925,0,1759559807,12893.371722339994,30923.301756119996,53142.01322904 2025-10-04,06:36:49.000,277,11063625,5884,0,1759559808,12891.802162109998,29997.236400630005,53142.44643048 2025-10-04,06:36:50.000,277,11063588,5245,0,1759559809,12890.811924539994,29532.381522779993,53142.99142584 2025-10-04,06:36:51.000,277,11063604,5565,0,1759559810,12890.643516789998,33222.48124257001,53143.52244696 2025-10-04,06:36:52.000,277,11063585,5845,0,1759559811,12891.195894209995,31372.253796689998,53144.05346808 2025-10-04,06:36:53.000,277,11063552,5485,0,1759559812,12892.374748459995,28599.506707709996,53144.71724448 2025-10-04,06:36:54.000,277,11063648,5245,0,1759559813,12893.977990239997,25828.169444729996,53145.28320120001 2025-10-04,06:36:55.000,277,11063568,5405,0,1759559814,12895.567759399994,27674.28019869,53145.828196559996 2025-10-04,06:36:56.000,277,11063574,5485,0,1759559815,12896.645568999993,29985.252879630003,53146.163578319996 2025-10-04,06:36:57.000,277,11063611,5565,0,1759559816,12895.129899250001,29991.442015769993,53146.12864272 2025-10-04,06:36:58.000,277,11063591,5605,0,1759559817,12892.516210969996,29073.55365108,53145.828196559996 2025-10-04,06:36:59.000,277,11063566,5485,0,1759559818,12889.92273161999,26306.40357132,53145.36704664 2025-10-04,06:37:00.000,277,11063596,5405,0,1759559819,12887.861420759997,28154.62906428,53144.989742159996 2025-10-04,06:37:01.000,277,11063552,5405,0,1759559820,12887.012645699993,30924.810269940004,53144.52859224 2025-10-04,06:37:02.000,277,11063581,5884,0,1759559821,12887.187789759999,29539.007704980002,53144.4098112 2025-10-04,06:37:03.000,277,11063595,6124,0,1759559822,12888.043301129997,29538.253448069998,53144.38884984 2025-10-04,06:37:04.000,277,11063531,5805,0,1759559823,12888.8314494,29998.836553140005,53144.374875600006 2025-10-04,06:37:05.000,277,11063596,5445,0,1759559824,12889.107638109992,28611.215312639993,53144.50763088 2025-10-04,06:37:06.000,277,11063419,6124,0,1759559825,12889.76779649,34609.298882250005,53144.7941028 2025-10-04,06:37:07.000,277,11063611,6084,0,1759559826,12890.91970549999,31373.240674889996,53145.15044592 2025-10-04,06:37:08.000,277,11063631,5845,0,1759559827,12891.707853769993,28598.717205149995,53145.53473752 2025-10-04,06:37:09.000,277,11063605,5645,0,1759559828,12892.684618719992,31826.295309120003,53145.79326096 2025-10-04,06:37:10.000,277,11063567,5725,0,1759559829,12893.977990239997,30440.929790220005,53145.91902912 2025-10-04,06:37:11.000,277,11063607,5725,0,1759559830,12894.57752182999,27214.994133540007,53145.70941552001 2025-10-04,06:37:12.000,277,11063550,5205,0,1759559831,12892.46232048999,29994.910187729998,53145.094548960005 2025-10-04,06:37:13.000,277,11063613,5845,0,1759559832,12887.719958249996,27234.703501020005,53144.08141656001 2025-10-04,06:37:14.000,277,11063668,5525,0,1759559833,12883.97456989,30472.953987810004,53143.012387200004 2025-10-04,06:37:15.000,277,11063602,5485,0,1759559834,12881.51581674,25857.966117239994,53141.957332080005 2025-10-04,06:37:16.000,277,11063625,5725,0,1759559835,12880.39758928,30938.393943450006,53141.00708376 2025-10-04,06:37:17.000,277,11063628,5125,0,1759559836,12880.02709222999,34170.095788470004,53140.32234600001 2025-10-04,06:37:18.000,277,11063613,5565,0,1759559837,12880.801767880002,28627.019462099997,53139.75638928 2025-10-04,06:37:19.000,277,11063591,6245,0,1759559838,12882.6340442,28626.103075199993,53139.37209768 2025-10-04,06:37:20.000,277,11063590,5205,0,1759559839,12885.631702149993,27702.222950010007,53138.938896240004 2025-10-04,06:37:21.000,277,11063638,5485,0,1759559840,12889.100901799997,30011.151383250006,53138.652424320004 2025-10-04,06:37:22.000,277,11063561,5925,0,1759559841,12892.2669675,29088.081908010005,53138.47774632001 2025-10-04,06:37:23.000,277,11063565,5884,0,1759559842,12895.453242129988,30475.146267239994,53138.505694800006 2025-10-04,06:37:24.000,277,11063592,5445,0,1759559843,12898.053457789989,30476.21068587,53138.58954024 2025-10-04,06:37:25.000,277,11063626,5205,0,1759559844,12900.377484739998,30937.935750000004,53138.70832128 2025-10-04,06:37:26.000,277,11063572,5285,0,1759559845,12901.85947294,33247.435162769994,53138.889986400005 2025-10-04,06:37:27.000,277,11063656,5285,0,1759559846,12902.472477149997,31864.360611120006,53138.987806080004 2025-10-04,06:37:28.000,277,11063592,5205,0,1759559847,12901.785373529994,22630.23998154,53138.959857600006 2025-10-04,06:37:29.000,277,11063621,5765,0,1759559848,12900.060878169992,30021.718029120006,53138.987806080004 2025-10-04,06:37:30.000,277,11063615,5845,0,1759559849,12897.494344059996,30022.40884386,53138.91094776001 2025-10-04,06:37:31.000,277,11063631,5725,0,1759559850,12895.257889139997,31868.42091,53139.14152272 2025-10-04,06:37:32.000,277,11063688,5445,0,1759559851,12893.836527729996,30942.552930150006,53139.24632952001 2025-10-04,06:37:33.000,277,11063603,5925,0,1759559852,12893.36498603,26783.946883170007,53139.26030376 2025-10-04,06:37:34.000,277,11063630,5405,0,1759559853,12893.836527729996,29555.220703979998,53139.16947120001 2025-10-04,06:37:35.000,277,11063634,5085,0,1759559854,12894.74592958,26787.323416440006,53138.987806080004 2025-10-04,06:37:36.000,277,11063572,5365,0,1759559855,12895.581232019998,33256.80345654,53138.71530840001 2025-10-04,06:37:37.000,277,11063651,5565,0,1759559856,12896.463688629992,33257.677548659994,53138.456784960006 2025-10-04,06:37:38.000,277,11063604,5325,0,1759559857,12897.272045829995,29561.353447079993,53138.35197816 2025-10-04,06:37:39.000,277,11063641,5725,0,1759559858,12898.006303619994,31868.512548690007,53138.33101680001 2025-10-04,06:37:40.000,277,11063587,5845,0,1759559859,12898.646253070001,27247.857177600003,53138.35197816 2025-10-04,06:37:41.000,277,11063585,5725,0,1759559860,12899.319884069999,26322.694110750002,53138.456784960006 2025-10-04,06:37:42.000,277,11063643,5605,0,1759559861,12900.215813299998,26784.376880099997,53138.5406304 2025-10-04,06:37:44.000,277,11063617,6165,0,1759559863,12902.17607950999,33249.53580351001,53138.76421824001 2025-10-04,06:37:45.000,277,11063667,5965,0,1759559864,12902.290596779996,30016.81888377,53138.924922 2025-10-04,06:37:46.000,277,11063585,6084,0,1759559865,12902.297333089991,30016.600360740005,53138.9947932 2025-10-04,06:37:47.000,277,11063648,5365,0,1759559866,12902.236706299991,28169.38289337,53139.1345356 2025-10-04,06:37:48.000,277,11063593,5884,0,1759559867,12902.304069400001,26782.445418479998,53139.155496960004 2025-10-04,06:37:49.000,277,11063669,5925,0,1759559868,12903.348197449995,35092.11494334,53139.37209768 2025-10-04,06:37:50.000,277,11063640,5445,0,1759559869,12904.33843502,29548.820093939998,53139.448956 2025-10-04,06:37:51.000,277,11063626,5565,0,1759559870,12904.655041589991,28163.369985480007,53139.441968880004 2025-10-04,06:37:52.000,277,11063617,5845,0,1759559871,12904.345171329995,28626.33569649,53139.3092136 2025-10-04,06:37:53.000,277,11063565,5645,0,1759559872,12903.691749259997,28167.000287429997,53139.08562576 2025-10-04,06:37:54.000,277,11063659,5884,0,1759559873,12902.748665859988,30016.755441600006,53138.87601216 2025-10-04,06:37:55.000,277,11063597,5725,0,1759559874,12902.1019801,21243.802994879996,53138.56857888 2025-10-04,06:37:56.000,277,11063632,5285,0,1759559875,12902.19628843999,33715.173134790006,53138.400888 2025-10-04,06:37:57.000,277,11063609,5845,0,1759559876,12903.46271472,28637.501518410005,53138.386913760005 2025-10-04,06:37:58.000,277,11063640,5445,0,1759559877,12904.35864395,35108.27859843,53138.37293952 2025-10-04,06:37:59.000,277,11063609,5925,0,1759559878,12903.974674279998,35576.20689695999,53138.268132720004 2025-10-04,06:38:00.000,277,11063621,5765,0,1759559879,12902.762138479993,31423.909821330002,53138.13537744 2025-10-04,06:38:01.000,277,11063536,5405,0,1759559880,12901.542866369993,31889.87846172,53138.051532000005 2025-10-04,06:38:02.000,277,11063584,5565,0,1759559881,12900.8220812,27735.10009233,53137.98864792 2025-10-04,06:38:03.000,277,11063624,5405,0,1759559882,12900.444847839994,18.245192310001585,53137.96768656 2025-10-04,06:38:04.000,277,11063546,5725,0,1759559883,12900.128241270002,18.943056180003623,53137.96768656 2025-10-04,06:38:05.000,277,11063641,5725,0,1759559884,12899.831843629996,19.43649528000242,53138.20524864 2025-10-04,06:38:06.000,277,11063610,5525,0,1759559885,12899.158212629998,19.908786990003136,53138.456784960006 2025-10-04,06:38:07.000,277,11063627,5765,0,1759559886,12898.834869749997,20.395176960002573,53138.83408944001 2025-10-04,06:38:08.000,277,11063664,5684,0,1759559887,12899.272729899989,21.142384740000125,53139.33017496 2025-10-04,06:38:09.000,277,11063585,5605,0,1759559888,12899.70385374,22.164508590001788,53139.798312000006 2025-10-04,06:38:10.000,277,11063602,5325,0,1759559889,12900.222549609993,22.862372460003826,53140.27343616001 2025-10-04,06:38:11.000,277,11063614,5325,0,1759559890,12900.182131749993,22.361884229998395,53140.89528984001 2025-10-04,06:38:12.000,277,11063613,5845,0,1759559891,12900.094559719997,20.557306950002385,53141.37740112001 2025-10-04,06:38:13.000,277,11063635,5805,0,1759559892,12900.188868060002,19.499937450003927,53141.81758968 2025-10-04,06:38:14.000,277,11063599,6245,0,1759559893,12900.606519279994,19.979278290004004,53142.09008736 2025-10-04,06:38:15.000,277,11063605,5884,0,1759559894,12900.990488949996,20.19075218999933,53142.243804000005 2025-10-04,06:38:16.000,277,11063613,6005,0,1759559895,12901.455294339998,20.02157307000016,53142.50232744001 2025-10-04,06:38:17.000,277,11063615,5605,0,1759559896,12901.798846149999,20.06386785000359,53142.71194104 2025-10-04,06:38:18.000,277,11063608,5525,0,1759559897,12902.05482592999,21.191728650002915,53142.963477360005 2025-10-04,06:38:19.000,277,11063659,5765,0,1759559898,12902.499422389992,22.813028550001036,53143.22898792 2025-10-04,06:38:20.000,277,11063471,5845,0,1759559899,12902.876655749998,24.5259671399981,53143.515459840004 2025-10-04,06:38:21.000,277,11063610,5365,0,1759559900,12902.661093829993,25.357764480002515,53143.83686736 2025-10-04,06:38:22.000,277,11063682,5405,0,1759559901,12902.613939659997,24.885472770001797,53144.039493840006 2025-10-04,06:38:23.000,277,11063614,5285,0,1759559902,12903.09221766999,23.616629370000737,53144.43775968 2025-10-04,06:38:24.000,277,11063668,5684,0,1759559903,12904.53378800999,21.621725580000202,53144.91288384 2025-10-04,06:38:25.000,277,11063578,5405,0,1759559904,12905.975358349991,19.922885250001855,53145.33211104001 2025-10-04,06:38:26.000,277,11063553,5925,0,1759559905,12906.419954809993,18.414371430000756,53145.597621600005 2025-10-04,06:38:27.000,277,11063638,5125,0,1759559906,12905.73285118999,5561.631680400002,53145.80024808 2025-10-04,06:38:28.000,277,11063605,5965,0,1759559907,12904.803240410001,19.14043182000023,53145.863132160004 2025-10-04,06:38:29.000,277,11063640,5165,0,1759559908,12904.176763579999,20.754682589998993,53145.828196559996 2025-10-04,06:38:30.000,277,11063633,5965,0,1759559909,12904.345171329995,20.620749120003893,53145.78627384001 2025-10-04,06:38:31.000,277,11063614,5325,0,1759559910,12904.884076130002,18.49896099000034,53145.61159584 2025-10-04,06:38:32.000,277,11063597,5884,0,1759559911,12905.961885730001,26810.11325373,53145.46486632 2025-10-04,06:38:33.000,277,11063668,5525,0,1759559912,12907.672908469998,27269.772922770004,53145.25525272001 2025-10-04,06:38:34.000,277,11063606,5485,0,1759559913,12909.22899607999,32349.509934240006,53144.9338452 2025-10-04,06:38:35.000,277,11063618,5485,0,1759559914,12910.522367599995,32348.685186029994,53144.654360399996 2025-10-04,06:38:36.000,277,11063609,5765,0,1759559915,12911.950465319991,26342.643148650008,53144.46570816001 2025-10-04,06:38:37.000,277,11063642,5645,0,1759559916,12912.812713,29112.852550829994,53144.33994 2025-10-04,06:38:38.000,277,11063618,5485,0,1759559917,12913.277518390001,32806.497983010006,53144.32596576001 2025-10-04,06:38:39.000,277,11063617,5845,0,1759559918,12913.749060089998,32342.143593390007,53144.31199152 2025-10-04,06:38:40.000,277,11063554,5285,0,1759559919,12914.368800609991,28183.361318159994,53144.305004400005 2025-10-04,06:38:41.000,277,11063515,5805,0,1759559920,12915.278202459995,26335.50942909,53144.305004400005 2025-10-04,06:38:42.000,277,11063568,5365,0,1759559921,12916.56483766999,30494.531374740007,53144.22814608001 2025-10-04,06:38:43.000,277,11063580,5565,0,1759559922,12917.245204979998,29112.972386039997,53144.10936504001 2025-10-04,06:38:45.000,277,11063391,6045,0,1759559924,12917.144160329997,31888.369947900006,53143.98359688001 2025-10-04,06:38:46.000,277,11063413,5884,0,1759559925,12916.4503204,30040.461665790004,53144.01154536001 2025-10-04,06:38:47.000,277,11063593,5684,0,1759559926,12916.36274836999,30963.75671319,53143.91372568001 2025-10-04,06:38:48.000,277,11063566,5405,0,1759559927,12916.64567338999,29576.932024380003,53143.78795752 2025-10-04,06:38:49.000,277,11063578,5285,0,1759559928,12917.352985939993,25881.11546016,53143.7809704 2025-10-04,06:38:50.000,277,11063623,6045,0,1759559929,12918.087243729991,33734.41725969,53143.62725376001 2025-10-04,06:38:51.000,277,11063631,5884,0,1759559930,12918.632884839993,29577.799067369997,53143.536421200006 2025-10-04,06:38:52.000,277,11063588,5245,0,1759559931,12919.00338188999,30503.533113750003,53143.48052424001 2025-10-04,06:38:53.000,277,11063587,5884,0,1759559932,12919.299779529996,25885.845426390006,53143.61327952 2025-10-04,06:38:54.000,277,11063638,5565,0,1759559933,12919.481659899997,28195.894671300004,53143.77398328001 2025-10-04,06:38:55.000,277,11063553,5925,0,1759559934,12920.114873039995,27271.619794829996,53143.99058400001 2025-10-04,06:38:56.000,277,11063632,5325,0,1759559935,12920.909757619993,28657.669079340005,53144.10237792 2025-10-04,06:38:57.000,277,11063545,5965,0,1759559936,12921.879786259997,28197.297448170008,53144.05346808 2025-10-04,06:38:58.000,277,11063628,5405,0,1759559937,12921.846104709992,19.66206744000374,53144.01154536001 2025-10-04,06:38:59.000,277,11063622,5365,0,1759559938,12920.680723079997,22.13631207000435,53143.969622640005 2025-10-04,06:39:00.000,277,11063620,5525,0,1759559939,12919.717430749988,22.883519850001903,53143.97660976 2025-10-04,06:39:01.000,277,11063583,6045,0,1759559940,12919.2122075,22.09401729000092,53144.207184720006 2025-10-04,06:39:02.000,277,11063633,5965,0,1759559941,12919.25262536,20.63484738000261,53144.5495536 2025-10-04,06:39:03.000,277,11063602,5325,0,1759559942,12919.771321229993,19.034694870002568,53144.96878080001 2025-10-04,06:39:04.000,277,11063636,5485,0,1759559943,12920.781767729997,8795.286134430004,53145.6325572 2025-10-04,06:39:05.000,277,11063574,5605,0,1759559944,12922.034721390002,27272.825196060003,53146.317294960005 2025-10-04,06:39:06.000,277,11063575,5805,0,1759559945,12923.146212539992,28656.92892069,53147.02998120001 2025-10-04,06:39:07.000,277,11063567,5845,0,1759559946,12924.540628709998,33274.27120068,53147.81253864 2025-10-04,06:39:08.000,277,11063574,5325,0,1759559947,12925.766637129993,27267.157695539994,53148.53919912001 2025-10-04,06:39:09.000,277,11063620,5365,0,1759559948,12926.985909239993,32809.825172369994,53149.36367928 2025-10-04,06:39:10.000,277,11063534,5165,0,1759559949,12928.259071829998,31425.70734948,53150.23706928001 2025-10-04,06:39:11.000,277,11063625,6045,0,1759559950,12930.367536860002,29119.1897187,53151.061549440004 2025-10-04,06:39:12.000,277,11063615,5884,0,1759559951,12932.738717979992,29121.219868140004,53151.851094000005 2025-10-04,06:39:13.000,277,11063561,5765,0,1759559952,12934.968436589996,5099.652847589998,53152.56378024001 2025-10-04,06:39:14.000,277,11063574,5525,0,1759559953,12936.234862869991,19.168628339997667,53153.1786468 2025-10-04,06:39:15.000,277,11063654,5565,0,1759559954,12936.942175419994,20.218948710004042,53153.72364216 2025-10-04,06:39:16.000,277,11063581,5765,0,1759559955,12937.063428999994,20.888616060001368,53154.14286936001 2025-10-04,06:39:17.000,277,11063568,5365,0,1759559956,12936.618832539993,22.234999890002655,53154.45030264 2025-10-04,06:39:18.000,277,11063558,5525,0,1759559957,12935.817211649999,24.17351064000104,53154.77171016001 2025-10-04,06:39:19.000,277,11063608,5405,0,1759559958,12934.89433717999,24.69514626000455,53155.07215632 2025-10-04,06:39:20.000,277,11063594,5765,0,1759559959,12934.422795479994,23.228927219999605,53155.421512320005 2025-10-04,06:39:21.000,277,11063583,5884,0,1759559960,12934.786556219995,20.529110429997672,53155.77785544001 2025-10-04,06:39:22.000,277,11063515,6005,0,1759559961,12935.635331279998,20805.82644972,53155.98048192 2025-10-04,06:39:23.000,277,11063539,5565,0,1759559962,12937.03648376,29580.040690709997,53156.09926296 2025-10-04,06:39:24.000,277,11063598,5205,0,1759559963,12938.55888982,31426.891603320008,53156.141185680004 2025-10-04,06:39:25.000,277,11063557,6124,0,1759559964,12940.249703629997,30504.463598910006,53156.01541752001 2025-10-04,06:39:26.000,277,11063533,5884,0,1759559965,12941.509393599998,32353.943837009996,53155.91759784001 2025-10-04,06:39:27.000,277,11063631,6084,0,1759559966,12942.762347260003,23115.769957680008,53155.88266224 2025-10-04,06:39:28.000,277,11063527,5565,0,1759559967,12943.32819729999,18.78797532000317,53155.924584960005 2025-10-04,06:39:29.000,277,11063598,5684,0,1759559968,12943.28777943999,21.248121689997788,53156.043366000005 2025-10-04,06:39:30.000,277,11063571,6084,0,1759559969,12943.38882408999,23.073846359999152,53156.162147040006 2025-10-04,06:39:31.000,277,11063529,5845,0,1759559970,12943.846893169997,24.434328449999157,53156.29490232 2025-10-04,06:39:32.000,277,11063590,5405,0,1759559971,12944.69566823,26.020382700000482,53156.392722 2025-10-04,06:39:33.000,277,11063598,5405,0,1759559972,12945.68590579999,27.740370420004183,53156.49054168001 2025-10-04,06:39:34.000,277,11063597,6005,0,1759559973,12946.251755839992,29.03741034000268,53156.63727120001 2025-10-04,06:39:35.000,277,11063623,5884,0,1759559974,12946.94559576999,29.079705119998835,53156.90976888 2025-10-04,06:39:36.000,277,11063605,6165,0,1759559975,12947.848261309999,28.466430810003658,53157.168292320006 2025-10-04,06:39:37.000,277,11063601,5965,0,1759559976,12949.013642939994,27.606436950001807,53157.55957104 2025-10-04,06:39:38.000,277,11063645,5884,0,1759559977,12950.44174065999,26.464477890003764,53158.0346952 2025-10-04,06:39:39.000,277,11063609,5725,0,1759559978,12951.425241919998,25.04760276000161,53158.47488376 2025-10-04,06:39:40.000,277,11063576,5445,0,1759559979,12951.78226634999,23.94793847999972,53158.88712384001 2025-10-04,06:39:41.000,277,11063563,5884,0,1759559980,12951.99109196,23.48269589999836,53159.23647984 2025-10-04,06:39:42.000,277,11063564,5245,0,1759559981,12952.610832479993,23.36990982000134,53159.62077144 2025-10-04,06:39:43.000,277,11063609,5884,0,1759559982,12953.735796249988,23.842201530002058,53159.886282 2025-10-04,06:39:44.000,277,11063606,5245,0,1759559983,12954.948332049993,24.201707159998477,53160.0958956 2025-10-04,06:39:46.000,277,11063620,5525,0,1759559985,12954.975277289988,25.371862740001234,53160.17275392 2025-10-04,06:39:47.000,277,11063574,5525,0,1759559986,12954.04566651,26.49972354000056,53160.17974104001 2025-10-04,06:39:48.000,277,11063592,5485,0,1759559987,12953.203627759991,27.24693131999811,53160.046985760004 2025-10-04,06:39:49.000,277,11063658,5605,0,1759559988,12952.75903129999,27.958893449998868,53160.03999864001 2025-10-04,06:39:50.000,277,11063590,5605,0,1759559989,12952.395270560002,28.57921689000068,53160.08890848001 2025-10-04,06:39:51.000,277,11063623,6005,0,1759559990,12952.247071739992,28.699052100004337,53160.2007024 2025-10-04,06:39:52.000,277,11063619,6284,0,1759559991,12952.496315210003,27.493650870004785,53160.42429024001 2025-10-04,06:39:53.000,277,11063629,5605,0,1759559992,12953.486552779992,25.541041860000405,53160.7247364 2025-10-04,06:39:54.000,277,11063583,5845,0,1759559993,12954.672143340002,24.75858842999878,53160.87845304001 2025-10-04,06:39:55.000,277,11063560,5405,0,1759559994,12955.675853529996,26.020382700000482,53160.82255608 2025-10-04,06:39:56.000,277,11063619,6045,0,1759559995,12955.884679139992,28.63560993000283,53160.63390384 2025-10-04,06:39:57.000,277,11063567,6084,0,1759559996,12955.655644599996,30.03838679999899,53160.45922584 2025-10-04,06:39:58.000,277,11063625,6005,0,1759559997,12955.30535648,30.376745040004607,53160.19371528 2025-10-04,06:39:59.000,277,11063573,5765,0,1759559998,12955.096530869989,29.79166724999959,53160.165766800004 2025-10-04,06:40:00.000,277,11063619,5805,0,1759559999,12955.244729689999,28.79773992000264,53160.186728160006 2025-10-04,06:40:01.000,277,11063675,6045,0,1759560000,12955.743216629991,27.98708997000358,53160.27756072001 2025-10-04,06:40:02.000,277,11063505,5565,0,1759560001,12957.238677449997,27.620535210000526,53160.39634176001 2025-10-04,06:40:03.000,277,11063618,5085,0,1759560002,12959.616594879997,27.606436950001807,53160.738710640006 2025-10-04,06:40:04.000,277,11063613,5725,0,1759560003,12962.661407,27.832009110003128,53161.01819544001 2025-10-04,06:40:05.000,277,11063578,5365,0,1759560004,12964.91133453999,28.52987297999789,53161.241783280006 2025-10-04,06:40:06.000,277,11063590,5565,0,1759560005,12966.736874549992,29.25593337000464,53161.37453856 2025-10-04,06:40:07.000,277,11063568,5445,0,1759560006,12968.164972270002,29.375768580001022,53161.68895896001 2025-10-04,06:40:08.000,277,11063602,5365,0,1759560007,12969.343826520002,28.832985569999437,53161.90555968001 2025-10-04,06:40:09.000,277,11063609,6005,0,1759560008,12970.367745639996,28.543971240003884,53162.20600584 2025-10-04,06:40:10.000,277,11063495,5845,0,1759560009,12971.735216569992,29.326424669998232,53162.4016452 2025-10-04,06:40:11.000,277,11063647,5965,0,1759560010,12973.055533329993,30.856085880004684,53162.562348960004 2025-10-04,06:40:12.000,277,11063563,5684,0,1759560011,12973.682010159995,31.98394668000401,53162.681130000004 2025-10-04,06:40:13.000,277,11063682,5245,0,1759560012,12973.46644823999,32.80869489000179,53162.79292392001 2025-10-04,06:40:14.000,277,11063586,5605,0,1759560013,12972.092240999998,34.31015958000353,53162.918692080006 2025-10-04,06:40:15.000,277,11063593,5925,0,1759560014,12970.246492059996,35.88916469999822,53162.98157616 2025-10-04,06:40:16.000,277,11063512,5445,0,1759560015,12968.272753229998,36.84784637999837,53163.07240872 2025-10-04,06:40:17.000,277,11063491,6124,0,1759560016,12966.891809679997,36.424898580000445,53163.02349888 2025-10-04,06:40:18.000,277,11063649,5925,0,1759560017,12966.123870339994,35.48031515999901,53162.848820880004 2025-10-04,06:40:19.000,277,11063560,5445,0,1759560018,12965.456975649991,34.58507565000036,53162.45055504 2025-10-04,06:40:20.000,277,11063597,5805,0,1759560019,12964.594727969998,34.08458742000221,53162.02434072001 2025-10-04,06:40:21.000,277,11063576,5325,0,1759560020,12964.527364870002,33.647541359998286,53161.52126808001 2025-10-04,06:40:22.000,277,11063528,5565,0,1759560021,12965.167314319995,33.40082180999889,53161.11601512001 2025-10-04,06:40:23.000,277,11063637,5765,0,1759560022,12965.901572109993,33.66868875000364,53160.6548652 2025-10-04,06:40:24.000,277,11063623,5884,0,1759560023,12966.164288199994,33.99999786000262,53160.382367520004 2025-10-04,06:40:25.000,277,11063595,5805,0,1759560024,12965.456975649991,34.41589653000119,53160.10288272 2025-10-04,06:40:26.000,277,11063566,5605,0,1759560025,12964.150131509996,35.557855589999235,53159.76051384 2025-10-04,06:40:27.000,277,11063635,5765,0,1759560026,12963.247465970002,36.43899683999916,53159.495003280004 2025-10-04,06:40:28.000,277,11063652,5245,0,1759560027,12962.991486189996,36.99587810999947,53159.18757 2025-10-04,06:40:29.000,277,11063613,5765,0,1759560028,12963.617963019999,37.101615060004406,53158.9779564 2025-10-04,06:40:30.000,277,11063653,5805,0,1759560029,12965.01237918999,37.15800809999928,53158.91507232001 2025-10-04,06:40:31.000,277,11063659,5765,0,1759560030,12966.750347169997,37.08751679999841,53158.91507232001 2025-10-04,06:40:32.000,277,11063575,5925,0,1759560031,12968.461369909994,37.002927239998826,53159.061801840006 2025-10-04,06:40:33.000,277,11063586,5565,0,1759560032,12969.99724859,37.02407463000418,53159.159621520004 2025-10-04,06:40:34.000,277,11063587,5805,0,1759560033,12971.445555239996,36.7914533400035,53159.348273760006 2025-10-04,06:40:35.000,277,11063636,5445,0,1759560034,12972.55704639,36.61522508999769,53159.46006768 2025-10-04,06:40:36.000,277,11063592,5605,0,1759560035,12973.69548278,36.58702857000026,53159.59282296 2025-10-04,06:40:37.000,277,11063591,5884,0,1759560036,12974.577939389994,36.39670206000301,53159.711604000004 2025-10-04,06:40:38.000,277,11063552,5405,0,1759560037,12975.352615039992,36.38260380000429,53159.732565360006 2025-10-04,06:40:39.000,277,11063612,5285,0,1759560038,12976.140763309995,36.868993770003726,53159.83737216 2025-10-04,06:40:40.000,277,11063673,5765,0,1759560039,12976.982802059989,37.20030288000271,53159.86532064 2025-10-04,06:40:41.000,277,11063608,5485,0,1759560040,12977.26572707999,37.37653113000124,53159.85833352 2025-10-04,06:40:42.000,277,11063617,5805,0,1759560041,12976.962593129989,37.524562860002334,53159.900256240006 2025-10-04,06:40:43.000,277,11063581,5925,0,1759560042,12976.31590737,37.55275937999977,53159.781475200005 2025-10-04,06:40:44.000,277,11063577,5965,0,1759560043,12975.918465079994,38.144886300004146,53159.69762976 2025-10-04,06:40:45.000,277,11063605,6005,0,1759560044,12976.08687282999,38.84979929999827,53159.62077144 2025-10-04,06:40:47.000,277,11063617,5925,0,1759560046,12976.982802059989,39.787333590000344,53159.34128664001 2025-10-04,06:40:48.000,277,11063585,5884,0,1759560047,12977.30614493999,40.33716573000129,53159.17359576001 2025-10-04,06:40:49.000,277,11063570,5405,0,1759560048,12977.12426456999,40.54863963000389,53159.08975032 2025-10-04,06:40:50.000,277,11063629,6045,0,1759560049,12976.120554379995,40.56978702000197,53158.894110960005 2025-10-04,06:40:51.000,277,11063641,5925,0,1759560050,12974.75308345,40.238477910002985,53158.71943296001 2025-10-04,06:40:52.000,277,11063647,5805,0,1759560051,12972.961224990002,40.2525761700017,53158.60065192001 2025-10-04,06:40:53.000,277,11063591,6045,0,1759560052,12971.304092729995,41.11257003000355,53158.31418000001 2025-10-04,06:40:54.000,277,11063622,5365,0,1759560053,12970.15892003,41.99371128000348,53157.950849759996 2025-10-04,06:40:55.000,277,11063600,5485,0,1759560054,12969.667169399989,42.39551169000333,53157.650403600004 2025-10-04,06:40:56.000,277,11063628,5405,0,1759560055,12969.923149179995,42.30387300000439,53157.3709188 2025-10-04,06:40:57.000,277,11063567,5925,0,1759560056,12969.781686669994,41.74699173000408,53157.16130520001 2025-10-04,06:40:58.000,277,11063510,5405,0,1759560057,12969.545915819988,40.93634177999775,53157.0564984 2025-10-04,06:40:59.000,277,11063461,5884,0,1759560058,12969.451607479998,39.92831619000208,53156.80496208001 2025-10-04,06:41:00.000,277,11063613,6005,0,1759560059,12969.606542609989,39.47717186999944,53156.69316816 2025-10-04,06:41:01.000,277,11063605,5805,0,1759560060,12969.606542609989,40.29487094999786,53156.39970912001 2025-10-04,06:41:02.000,277,11063513,5805,0,1759560061,12969.485289030003,41.30994567000016,53156.08528872001 2025-10-04,06:41:03.000,277,11063591,5805,0,1759560062,12969.229309249997,41.44387914000254,53155.805803920004 2025-10-04,06:41:04.000,277,11063565,5645,0,1759560063,12967.882047250001,42.15584127000329,53155.5542676 2025-10-04,06:41:05.000,277,11063575,5765,0,1759560064,12966.056507239999,43.593863790003525,53155.23286008 2025-10-04,06:41:06.000,277,11063578,5325,0,1759560065,12963.968251139995,44.50320156000089,53154.799658640004 2025-10-04,06:41:07.000,277,11063603,5884,0,1759560066,12961.29393606999,45.045984570002474,53154.28261176 2025-10-04,06:41:08.000,277,11063646,5325,0,1759560067,12959.401032959991,45.19401630000357,53153.89832016 2025-10-04,06:41:09.000,277,11063613,5805,0,1759560068,12958.02008940999,45.24336020999908,53153.409221760005 2025-10-04,06:41:10.000,277,11063671,6124,0,1759560069,12957.130896490002,45.14467239000078,53152.976020320006 2025-10-04,06:41:11.000,277,11063577,6005,0,1759560070,12957.238677449997,44.28467852999893,53152.51487040001 2025-10-04,06:41:12.000,277,11063636,5605,0,1759560071,12958.98338174,42.726820800002315,53152.20743712001 2025-10-04,06:41:13.000,277,11063641,5765,0,1759560072,12961.778950389991,42.02895693000028,53152.06070760001 2025-10-04,06:41:14.000,277,11063599,5925,0,1759560073,12964.244439850001,43.05108078000194,53151.753274320006 2025-10-04,06:41:15.000,277,11063603,6005,0,1759560074,12965.544547680001,44.982542400000966,53151.501738 2025-10-04,06:41:16.000,277,11063640,5485,0,1759560075,12966.37311380999,46.40646666000248,53151.3619956 2025-10-04,06:41:17.000,277,11063657,6124,0,1759560076,12966.629093589996,47.484983549999015,53151.30609864 2025-10-04,06:41:18.000,277,11063637,5725,0,1759560077,12966.19796975,48.359075669999584,53151.17334336001 2025-10-04,06:41:19.000,277,11063563,6005,0,1759560078,12965.34245838,49.52218212000298,53151.17334336001 2025-10-04,06:41:20.000,277,11063645,6045,0,1759560079,12964.561046419993,50.248242510002456,53151.17334336001 2025-10-04,06:41:21.000,277,11063620,5405,0,1759560080,12964.028877929995,50.255291640001815,53151.16635624 2025-10-04,06:41:22.000,277,11063589,5884,0,1759560081,12963.314829069997,49.76185254000302,53151.12443352001 2025-10-04,06:41:23.000,277,11063685,5884,0,1759560082,12962.661407,49.34595387000445,53151.16635624 2025-10-04,06:41:24.000,277,11063637,5965,0,1759560083,12962.284173639993,49.3248064799991,53151.14539488 2025-10-04,06:41:25.000,277,11063667,5645,0,1759560084,12962.055139099997,49.10628345000441,53151.12443352001 2025-10-04,06:41:26.000,277,11063532,5245,0,1759560085,12961.832840869996,48.577598700001545,53151.09648504 2025-10-04,06:41:27.000,277,11063591,6084,0,1759560086,12961.66443312,48.09825786000147,53151.00565248001 2025-10-04,06:41:28.000,277,11063569,5725,0,1759560087,12961.590333709995,47.84448918000271,53150.83796160001 2025-10-04,06:41:29.000,277,11063664,5725,0,1759560088,12961.549915849995,47.44973790000222,53150.803026 2025-10-04,06:41:30.000,277,11063623,5725,0,1759560089,12961.287199759994,47.96432438999909,53150.78905176001 2025-10-04,06:41:31.000,277,11063615,5965,0,1759560090,12960.721349719992,49.176774749998,53150.747129040006 2025-10-04,06:41:32.000,277,11063542,5445,0,1759560091,12960.23633539999,50.40332337000291,53150.64232224 2025-10-04,06:41:33.000,277,11063603,5845,0,1759560092,12960.229599089995,50.9320081199985,53150.63533512 2025-10-04,06:41:34.000,277,11063604,5684,0,1759560093,12960.680931859992,50.81922204000148,53150.747129040006 2025-10-04,06:41:35.000,277,11063626,5445,0,1759560094,12961.145737249994,50.35397946000012,53150.78905176001 2025-10-04,06:41:36.000,277,11063582,5405,0,1759560095,12960.3036985,49.9944738300037,53150.69123208 2025-10-04,06:41:37.000,277,11063626,5485,0,1759560096,12959.273043069996,49.7477542800043,53150.31392760001 2025-10-04,06:41:38.000,277,11063693,6005,0,1759560097,12959.091162699995,50.34693033000076,53150.16719808001 2025-10-04,06:41:39.000,277,11063560,5325,0,1759560098,12959.414505579996,51.60872460000246,53149.908674640006 2025-10-04,06:41:40.000,277,11063657,5925,0,1759560099,12960.12181813,52.82117496000137,53149.58726712 2025-10-04,06:41:41.000,277,11063593,5605,0,1759560100,12960.963856879993,52.82117496000137,53149.36367928 2025-10-04,06:41:42.000,277,11063586,5485,0,1759560101,12961.70485098,52.3065884700045,53149.216949760004 2025-10-04,06:41:43.000,277,11063657,6124,0,1759560102,12962.439108769999,52.0951145700019,53149.08419448 2025-10-04,06:41:44.000,277,11063645,5684,0,1759560103,12963.213784419997,52.03872152999975,53149.01432328 2025-10-04,06:41:45.000,277,11063633,5725,0,1759560104,12964.09624102999,52.44757106999896,53148.8466324 2025-10-04,06:41:46.000,277,11063556,5605,0,1759560105,12965.30204052,53.25822101999802,53148.77676120001 2025-10-04,06:41:48.000,277,11063658,5485,0,1759560107,12968.75776755,54.026576190000924,53148.762786960004 2025-10-04,06:41:49.000,277,11063604,5325,0,1759560108,12970.576571249992,53.93493750000198,53148.89554224001 2025-10-04,06:41:50.000,277,11063612,5245,0,1759560109,12972.47621067,54.068870970004355,53149.056246 2025-10-04,06:41:51.000,277,11063608,5605,0,1759560110,12973.722428019995,54.1605096600033,53149.14707856 2025-10-04,06:41:52.000,277,11063674,5605,0,1759560111,12974.180497100002,53.39920361999975,53149.27983384001 2025-10-04,06:41:53.000,277,11063612,5525,0,1759560112,12973.7763185,52.059868919997825,53149.3706664 2025-10-04,06:41:54.000,277,11063602,5325,0,1759560113,12973.237413699993,51.00249941999937,53149.36367928 2025-10-04,06:41:55.000,277,11063595,5884,0,1759560114,12973.351930969999,50.17070208000223,53149.31476944 2025-10-04,06:41:56.000,277,11063593,5925,0,1759560115,12974.261332820002,49.212020400002075,53149.22393688 2025-10-04,06:41:57.000,277,11063617,6084,0,1759560116,12975.615331129993,49.18382388000464,53149.13310432 2025-10-04,06:41:58.000,277,11063579,5925,0,1759560117,12977.003010989989,49.663164720004715,53149.04227176001 2025-10-04,06:41:59.000,277,11063657,5845,0,1759560118,12977.824840809997,50.00152296000306,53148.93746496 2025-10-04,06:42:00.000,277,11063634,5485,0,1759560119,12978.57257122,49.91693340000347,53148.832658160005 2025-10-04,06:42:01.000,277,11063441,5884,0,1759560120,12979.293356389993,49.30365909000102,53148.734838480006 2025-10-04,06:42:02.000,277,11063580,5485,0,1759560121,12980.310539199992,48.33087915000215,53148.75579984001 2025-10-04,06:42:03.000,277,11063622,5285,0,1759560122,12981.536547620002,46.899905760001275,53148.7418256 2025-10-04,06:42:04.000,277,11063653,5645,0,1759560123,12982.789501279993,45.51827628000319,53148.6719544 2025-10-04,06:42:05.000,277,11063582,5325,0,1759560124,12983.48334120999,45.10237761000462,53148.595096080004 2025-10-04,06:42:06.000,277,11063635,5805,0,1759560125,12983.34187869999,45.454834110001684,53148.39246960001 2025-10-04,06:42:07.000,277,11063629,5725,0,1759560126,12982.769292349993,46.13155058999837,53148.161894640005 2025-10-04,06:42:08.000,277,11063574,5645,0,1759560127,12982.156288139995,46.617940559997805,53147.91734544001 2025-10-04,06:42:09.000,277,11063604,5325,0,1759560128,12981.92051728999,46.64613708000252,53147.707731840004 2025-10-04,06:42:10.000,277,11063623,5925,0,1759560129,12981.933989909994,46.258434930001386,53147.41427280001 2025-10-04,06:42:11.000,277,11063655,5725,0,1759560130,12982.607620909992,46.68843185999867,53147.0649168 2025-10-04,06:42:12.000,277,11063605,5805,0,1759560131,12983.537231689996,47.90088222000486,53146.75748352 2025-10-04,06:42:13.000,277,11063613,6005,0,1759560132,12983.961619219997,48.86661303000437,53146.42908888001 2025-10-04,06:42:14.000,277,11063609,5684,0,1759560133,12983.46986859,49.7477542800043,53146.1565912 2025-10-04,06:42:15.000,277,11063589,5925,0,1759560134,12982.31122327,50.57955162000144,53145.884093520006 2025-10-04,06:42:16.000,277,11063661,6045,0,1759560135,12981.118896399996,50.92495898999914,53145.527750400004 2025-10-04,06:42:17.000,277,11063610,5245,0,1759560136,12979.66385343999,51.28446462000284,53145.19935576 2025-10-04,06:42:18.000,277,11063638,5605,0,1759560137,12978.269437269999,51.72855980999884,53144.877948240006 2025-10-04,06:42:19.000,277,11063646,5365,0,1759560138,12977.750741399992,51.883640669999295,53144.57750208 2025-10-04,06:42:20.000,277,11063595,6005,0,1759560139,12977.47455269,52.83527322000009,53144.26308168 2025-10-04,06:42:21.000,277,11063599,5965,0,1759560140,12977.51497055,54.252148350002244,53144.07442944 2025-10-04,06:42:22.000,277,11063609,5805,0,1759560141,12977.831577119992,55.19673177000368,53143.87879008 2025-10-04,06:42:23.000,277,11063598,5285,0,1759560142,12978.51194443,55.35886176000349,53143.801931760005 2025-10-04,06:42:24.000,277,11063668,5325,0,1759560143,12979.340510559989,54.95706135000364,53143.7809704 2025-10-04,06:42:25.000,277,11063628,5245,0,1759560144,12979.64364450999,54.68919440999889,53143.86481584001 2025-10-04,06:42:26.000,277,11063595,5765,0,1759560145,12979.52239092999,54.28739399999904,53143.90673856 2025-10-04,06:42:27.000,277,11063516,5765,0,1759560146,12979.003695059997,53.31461406000017,53144.00455824 2025-10-04,06:42:28.000,277,11063585,6005,0,1759560147,12978.58604383999,51.658068509997975,53144.07442944 2025-10-04,06:42:29.000,277,11063631,5805,0,1759560148,12978.28290988999,50.36102858999948,53144.137313520005 2025-10-04,06:42:30.000,277,11063556,5485,0,1759560149,12978.067347969998,49.155627359999926,53144.207184720006 2025-10-04,06:42:31.000,277,11063635,5485,0,1759560150,12978.680352179996,47.78809614000056,53144.22115896 2025-10-04,06:42:32.000,277,11063567,5805,0,1759560151,12979.340510559989,46.62498969000444,53144.24910744001 2025-10-04,06:42:33.000,277,11063600,5325,0,1759560152,12979.85247012,46.41351579000184,53144.2700688 2025-10-04,06:42:34.000,277,11063561,5965,0,1759560153,12979.60996296,47.54842572000052,53144.01154536001 2025-10-04,06:42:35.000,277,11063628,5445,0,1759560154,12978.4917355,49.71955775999959,53143.704112080006 2025-10-04,06:42:36.000,277,11063535,6045,0,1759560155,12976.773976449993,52.08101631000318,53143.23597504 2025-10-04,06:42:37.000,277,11063629,6005,0,1759560156,12974.80697392999,53.26527015000465,53142.8027736 2025-10-04,06:42:38.000,277,11063629,5884,0,1759560157,12973.149841669998,52.983304950001184,53142.341623680004 2025-10-04,06:42:39.000,277,11063631,5965,0,1759560158,12972.47621067,51.6016754700031,53142.09008736 2025-10-04,06:42:40.000,277,11063572,5405,0,1759560159,12972.51662853,50.10725991000072,53141.789641200005 2025-10-04,06:42:41.000,277,11063630,5405,0,1759560160,12973.358667279994,49.48693646999891,53141.48220792 2025-10-04,06:42:42.000,277,11063557,5884,0,1759560161,12974.079452450002,50.248242510002456,53141.10490344 2025-10-04,06:42:43.000,277,11063557,5884,0,1759560162,12974.382586399988,51.517085910003516,53140.664714880004 2025-10-04,06:42:44.000,277,11063546,5365,0,1759560163,12974.557730459994,52.623799320004764,53140.25946192 2025-10-04,06:42:45.000,277,11063570,5605,0,1759560164,12975.103371569996,52.736585400001786,53139.93106728 2025-10-04,06:42:46.000,277,11063605,5725,0,1759560165,12976.039718659995,51.81314936999843,53139.78433776 2025-10-04,06:42:47.000,277,11063614,5525,0,1759560166,12977.44760744999,50.35397946000012,53139.63760824 2025-10-04,06:42:49.000,277,11063515,5645,0,1759560168,12979.158630190002,47.74580136000441,53139.81228624 2025-10-04,06:42:50.000,277,11063603,6005,0,1759560169,12978.868968859992,47.85153831000207,53139.81927336001 2025-10-04,06:42:51.000,277,11063583,5684,0,1759560170,12978.4917355,48.577598700001545,53139.945041520004 2025-10-04,06:42:52.000,277,11063614,5405,0,1759560171,12979.266411149998,48.50005827000132,53139.966002880006 2025-10-04,06:42:53.000,277,11063566,5605,0,1759560172,12981.307513079992,48.2392404600032,53139.92408016 2025-10-04,06:42:54.000,277,11063591,5925,0,1759560173,12983.34187869999,48.70448304000456,53139.896131680005 2025-10-04,06:42:55.000,277,11063554,5525,0,1759560174,12984.183917449998,49.042841280002904,53139.9031188 2025-10-04,06:42:56.000,277,11063578,5285,0,1759560175,12983.961619219997,48.71153217000392,53140.00093848 2025-10-04,06:42:57.000,277,11063653,6124,0,1759560176,12983.133053089994,48.1405526400049,53140.05683544001 2025-10-04,06:42:58.000,277,11063593,5605,0,1759560177,12982.23038755,47.42859051000414,53140.112732400004 2025-10-04,06:42:59.000,277,11063637,6045,0,1759560178,12981.637592270003,46.216140149997955,53140.15465512001 2025-10-04,06:43:00.000,277,11063558,5684,0,1759560179,12981.779054779989,45.41958846000489,53140.280423280004 2025-10-04,06:43:01.000,277,11063626,5525,0,1759560180,12982.654775080002,45.83548713000346,53140.40619144 2025-10-04,06:43:02.000,277,11063580,5605,0,1759560181,12982.937700099988,46.942200540004706,53140.50401112 2025-10-04,06:43:03.000,277,11063473,6005,0,1759560182,12983.032008439994,47.351050080003915,53140.58086944 2025-10-04,06:43:04.000,277,11063568,5365,0,1759560183,12983.577649549996,46.75187403000018,53140.72759896001 2025-10-04,06:43:05.000,277,11063619,6005,0,1759560184,12984.103081729998,45.84253626000282,53140.972148160006 2025-10-04,06:43:06.000,277,11063569,5845,0,1759560185,12984.62851391,45.01778804999776,53141.24464584 2025-10-04,06:43:07.000,277,11063602,5405,0,1759560186,12985.241518119998,44.51025069000025,53141.46823368001 2025-10-04,06:43:08.000,277,11063614,5125,0,1759560187,12985.62548779,44.14369593000447,53141.691821520006 2025-10-04,06:43:09.000,277,11063422,5605,0,1759560188,12985.82757709,43.45993032000115,53141.93637072 2025-10-04,06:43:10.000,277,11063595,6005,0,1759560189,12985.62548779,42.98763861000043,53142.09707448001 2025-10-04,06:43:11.000,277,11063589,5845,0,1759560190,12986.02966639,43.24845641999855,53142.21585552001 2025-10-04,06:43:12.000,277,11063578,5285,0,1759560191,12987.626171859993,44.54549634000432,53142.33463656001 2025-10-04,06:43:13.000,277,11063649,5884,0,1759560192,12989.013851719988,46.12450145999901,53142.362585040006 2025-10-04,06:43:14.000,277,11063660,5405,0,1759560193,12989.46518449,47.50613094000437,53142.59316 2025-10-04,06:43:15.000,277,11063627,5925,0,1759560194,12989.552756519995,48.175798290001694,53142.70495392 2025-10-04,06:43:16.000,277,11063643,5965,0,1759560195,12989.33719459999,47.886783959998866,53142.76783800001 2025-10-04,06:43:17.000,277,11063619,5765,0,1759560196,12989.25635887999,46.617940559997805,53142.942516 2025-10-04,06:43:18.000,277,11063571,5965,0,1759560197,12989.047533269993,45.391391940000176,53142.963477360005 2025-10-04,06:43:19.000,277,11063645,5884,0,1759560198,12987.875415329989,45.0248371800044,53142.93552888001 2025-10-04,06:43:20.000,277,11063714,5405,0,1759560199,12986.265437239992,45.14467239000078,53142.85867056001 2025-10-04,06:43:21.000,277,11063626,5405,0,1759560200,12984.412951989994,45.43368672000361,53142.57219864001 2025-10-04,06:43:22.000,277,11063681,5765,0,1759560201,12982.668247699992,45.35614629000338,53142.11803584001 2025-10-04,06:43:23.000,277,11063678,5365,0,1759560202,12981.206468429991,44.460906780004734,53141.6498988 2025-10-04,06:43:24.000,277,11063651,5805,0,1759560203,12979.993932630001,43.488126839998586,53141.21669736 2025-10-04,06:43:25.000,277,11063627,5884,0,1759560204,12979.46176413999,42.41665908000141,53140.664714880004 2025-10-04,06:43:26.000,277,11063626,5445,0,1759560205,12979.104739709997,41.49322304999805,53140.24548768 2025-10-04,06:43:27.000,277,11063668,5445,0,1759560206,12978.821814689996,40.88699787000223,53139.777350640004 2025-10-04,06:43:28.000,277,11063490,5525,0,1759560207,12978.77466052,40.38650964000408,53139.462930240006 2025-10-04,06:43:29.000,277,11063595,6165,0,1759560208,12978.848759929992,39.63225272999989,53138.987806080004 2025-10-04,06:43:30.000,277,11063661,5805,0,1759560209,12978.71403373,39.27979623000283,53138.70832128 2025-10-04,06:43:31.000,277,11063639,6084,0,1759560210,12979.441555209989,39.907168800004,53138.289094080006 2025-10-04,06:43:32.000,277,11063652,5365,0,1759560211,12980.86965293,41.7610899900028,53137.702176 2025-10-04,06:43:33.000,277,11063654,5285,0,1759560212,12981.523074999997,44.79221589000372,53137.24102608 2025-10-04,06:43:34.000,277,11063658,5565,0,1759560213,12981.199732119996,47.77399788000184,53136.66808224 2025-10-04,06:43:35.000,277,11063622,5605,0,1759560214,12980.539573739989,48.26038785000128,53136.19295808 2025-10-04,06:43:36.000,277,11063686,5645,0,1759560215,12980.175813000002,47.27350965000369,53135.822640720005 2025-10-04,06:43:37.000,277,11063661,5805,0,1759560216,12980.512628499993,45.687455400002364,53135.56411728 2025-10-04,06:43:38.000,277,11063678,5445,0,1759560217,12980.91007079,44.28467852999893,53135.19379992001 2025-10-04,06:43:39.000,277,11063654,5525,0,1759560218,12981.145841639991,43.38943902000028,53134.8025212 2025-10-04,06:43:40.000,277,11063731,5884,0,1759560219,12981.361403559997,43.255505549997906,53134.481113680005 2025-10-04,06:43:41.000,277,11063664,5205,0,1759560220,12981.13236902,43.45993032000115,53134.06188648 2025-10-04,06:43:42.000,277,11063693,5884,0,1759560221,12980.081504659996,44.122548539999116,53133.593749440006 2025-10-04,06:43:43.000,277,11063634,5285,0,1759560222,12978.990222439992,44.587791120000475,53133.16054800001 2025-10-04,06:43:44.000,277,11063647,5965,0,1759560223,12978.087556899998,44.24238375000277,53132.62253976 2025-10-04,06:43:45.000,277,11063674,5445,0,1759560224,12976.747031209998,43.45288119000179,53132.084531520006 2025-10-04,06:43:46.000,277,11063639,5884,0,1759560225,12975.197679910001,42.65632950000145,53131.61639448 2025-10-04,06:43:47.000,277,11063647,5845,0,1759560226,12974.025561969996,42.40256082000269,53130.95261808001 2025-10-04,06:43:48.000,277,11063698,5565,0,1759560227,12973.069005949998,42.16993953000201,53130.26788032 2025-10-04,06:43:50.000,277,11063625,6124,0,1759560229,12973.412557759999,42.07125171000371,53128.96827600001 2025-10-04,06:43:51.000,277,11063601,5805,0,1759560230,12973.51360241,42.02895693000028,53128.374370800004 2025-10-04,06:43:52.000,277,11063607,5845,0,1759560231,12973.91778101,41.902072590004536,53127.74553000001 2025-10-04,06:43:53.000,277,11063604,5565,0,1759560232,12974.739610829994,41.507321310004045,53127.13066344 2025-10-04,06:43:54.000,277,11063653,5925,0,1759560233,12975.979091869995,40.640278320002835,53126.45989992 2025-10-04,06:43:55.000,277,11063585,5725,0,1759560234,12977.811368189992,39.540614040000946,53125.7891364 2025-10-04,06:43:56.000,277,11063644,5365,0,1759560235,12979.980460009996,38.44094975999906,53125.23715392 2025-10-04,06:43:57.000,277,11063618,5485,0,1759560236,12981.765582159998,38.271770639999886,53124.65023584001 2025-10-04,06:43:58.000,277,11063582,5245,0,1759560237,12982.30448695999,39.87192314999993,53124.14716320001 2025-10-04,06:43:59.000,277,11063642,5525,0,1759560238,12981.435502970002,41.78223738000088,53123.56024512 2025-10-04,06:44:00.000,277,11063595,6084,0,1759560239,12980.128658829992,41.65535303999786,53123.00826264 2025-10-04,06:44:01.000,277,11063597,5884,0,1759560240,12979.347246869998,40.52749223999854,53122.71480360001 2025-10-04,06:44:02.000,277,11063631,5884,0,1759560241,12978.990222439992,38.77225886999804,53122.4353188 2025-10-04,06:44:03.000,277,11063653,5965,0,1759560242,12979.508918309999,36.40375119000237,53122.06500144001 2025-10-04,06:44:04.000,277,11063638,5285,0,1759560243,12980.297066580002,34.59917390999908,53121.82045224 2025-10-04,06:44:05.000,277,11063642,5684,0,1759560244,12981.368139869992,34.338356100000965,53121.471096240006 2025-10-04,06:44:06.000,277,11063605,5925,0,1759560245,12982.850128069993,35.557855589999235,53121.12174024 2025-10-04,06:44:07.000,277,11063657,5805,0,1759560246,12984.190653759993,38.84275016999891,53120.75841 2025-10-04,06:44:08.000,277,11063558,5325,0,1759560247,12984.736294869996,42.19108692000009,53120.43700248001 2025-10-04,06:44:09.000,277,11063635,5845,0,1759560248,12984.655459149995,44.19303983999998,53120.227388880005 2025-10-04,06:44:10.000,277,11063576,5765,0,1759560249,12984.64872284,44.42566113000066,53119.96886544 2025-10-04,06:44:11.000,277,11063601,6005,0,1759560250,12984.897966309996,43.56566726999881,53119.892007120005 2025-10-04,06:44:12.000,277,11063609,6005,0,1759560251,12985.281935979998,42.06420258000435,53119.78720032001 2025-10-04,06:44:13.000,277,11063617,5925,0,1759560252,12985.59854254999,39.87897227999929,53119.66143216 2025-10-04,06:44:14.000,277,11063669,5725,0,1759560253,12986.225019379992,38.17308282000158,53119.409895840006 2025-10-04,06:44:15.000,277,11063613,5884,0,1759560254,12986.743715249999,37.25669592000486,53119.11643680001 2025-10-04,06:44:16.000,277,11063607,5884,0,1759560255,12987.00643134,36.98177985000075,53118.718170960004 2025-10-04,06:44:17.000,277,11063667,6005,0,1759560256,12987.013167649995,36.52358639999875,53118.382789200004 2025-10-04,06:44:18.000,277,11063658,5485,0,1759560257,12987.08726706,35.50146255000436,53118.08234304 2025-10-04,06:44:19.000,277,11063648,5165,0,1759560258,12986.912122999995,34.578026520001,53117.70503856001 2025-10-04,06:44:20.000,277,11063608,5445,0,1759560259,12986.602252739998,34.338356100000965,53117.446515120006 2025-10-04,06:44:21.000,277,11063606,5405,0,1759560260,12986.514680709988,33.99999786000262,53117.17401744 2025-10-04,06:44:22.000,277,11063600,5365,0,1759560261,12986.696561079989,33.238691819999076,53116.92946824 2025-10-04,06:44:23.000,277,11063598,5445,0,1759560262,12987.01990395999,32.540827950004314,53116.775751600006 2025-10-04,06:44:24.000,277,11063638,5405,0,1759560263,12987.16810278,32.53377881999768,53116.62902208001 2025-10-04,06:44:25.000,277,11063684,5405,0,1759560264,12987.10747599,34.42999478999991,53116.2866532 2025-10-04,06:44:26.000,277,11063419,5725,0,1759560265,12986.891914069995,37.44702243000211,53116.01415552 2025-10-04,06:44:27.000,277,11063666,5485,0,1759560266,12986.346272959992,40.65437658000155,53115.60890256 2025-10-04,06:44:28.000,277,11063655,5925,0,1759560267,12984.951856790001,42.5999364599993,53115.2735208 2025-10-04,06:44:29.000,277,11063514,5485,0,1759560268,12983.15999832999,42.684526019998884,53115.05692008 2025-10-04,06:44:30.000,277,11063612,5405,0,1759560269,12981.422030349997,41.52141957000276,53114.693589840004 2025-10-04,06:44:31.000,277,11063659,5884,0,1759560270,12980.263385029997,39.9424144500008,53114.45602776 2025-10-04,06:44:32.000,277,11063621,5765,0,1759560271,12979.495445689994,37.85587197000132,53114.2254528 2025-10-04,06:44:33.000,277,11063644,5405,0,1759560272,12979.252938529993,35.54375733000052,53114.01583920001 2025-10-04,06:44:34.000,277,11063534,5325,0,1759560273,12979.340510559989,33.33033050999802,53113.77129 2025-10-04,06:44:35.000,277,11063632,5245,0,1759560274,12979.306829009998,31.88525885999843,53113.57565064 2025-10-04,06:44:36.000,277,11063616,5605,0,1759560275,12979.5695451,31.039363260002574,53113.44988248 2025-10-04,06:44:37.000,277,11063665,5684,0,1759560276,12980.78208089999,30.235762440002873,53113.27520448001 2025-10-04,06:44:38.000,277,11063620,5605,0,1759560277,12982.951172719993,30.101828970000497,53112.967771200005 2025-10-04,06:44:39.000,277,11063585,5925,0,1759560278,12985.147209779992,30.60231719999865,53112.89091288001 2025-10-04,06:44:40.000,277,11063619,6084,0,1759560279,12986.750451559994,30.863135010004044,53112.7581576 2025-10-04,06:44:41.000,277,11063596,5285,0,1759560280,12987.201784329991,31.906406250003783,53112.55553112001 2025-10-04,06:44:42.000,277,11063565,5645,0,1759560281,12985.935358049996,33.99999786000262,53112.415788720005 2025-10-04,06:44:43.000,277,11063617,6045,0,1759560282,12983.692166820001,35.790476879999915,53112.26207208 2025-10-04,06:44:44.000,277,11063639,5725,0,1759560283,12981.395085110002,36.21342467999784,53111.98258728001 2025-10-04,06:44:45.000,277,11063658,5485,0,1759560284,12979.66385343999,35.47326602999965,53111.72406384 2025-10-04,06:44:46.000,277,11063626,5405,0,1759560285,12978.46479025999,34.45114217999799,53111.49348888 2025-10-04,06:44:47.000,277,11063580,5205,0,1759560286,12977.696850920001,33.18934791000356,53111.2209912 2025-10-04,06:44:48.000,277,11063493,5765,0,1759560287,12977.629487819991,31.807718429998204,53110.99740336001 2025-10-04,06:44:49.000,277,11063474,5445,0,1759560288,12977.770950329992,30.003141150002193,53110.80176400001 2025-10-04,06:44:50.000,277,11063662,5605,0,1759560289,12978.47152657,27.451356090001354,53110.54324056001 2025-10-04,06:44:51.000,277,11063583,5925,0,1759560290,12979.488709379999,25.604484030001913,53110.284717120005 2025-10-04,06:44:52.000,277,11063638,5525,0,1759560291,12980.202758239997,25.146290579999913,53110.08209064 2025-10-04,06:44:53.000,277,11063602,5525,0,1759560292,12980.297066580002,27.289226100001542,53109.75369600001 2025-10-04,06:44:54.000,277,11063612,5605,0,1759560293,12980.229703479992,31.448212800001784,53109.43927560001 2025-10-04,06:44:55.000,277,11063596,5605,0,1759560294,12979.75142547,36.1217859899989,53109.17376504001 2025-10-04,06:44:56.000,277,11063562,5245,0,1759560295,12978.996958750002,39.39258230999985,53108.880306 2025-10-04,06:44:57.000,277,11063582,5245,0,1759560296,12978.65340694,40.61913093000476,53108.75453784 2025-10-04,06:44:58.000,277,11063647,5845,0,1759560297,12978.996958750002,40.49224659000174,53108.58684696 2025-10-04,06:44:59.000,277,11063663,5765,0,1759560298,12980.088240969992,39.87897227999929,53108.677679520006 2025-10-04,06:45:00.000,277,11063638,5765,0,1759560299,12980.92354340999,39.07537145999959,53108.62178256001 2025-10-04,06:45:01.000,277,11063620,5684,0,1759560300,12981.300776769996,38.26472151000053,53108.60082120001 2025-10-04,06:45:02.000,277,11063608,5485,0,1759560301,12981.482657139997,36.98882898000011,53108.79646056001 2025-10-04,06:45:03.000,277,11063567,6245,0,1759560302,12981.866626809999,35.54375733000052,53108.880306 2025-10-04,06:45:04.000,277,11063687,5805,0,1759560303,12982.984854269998,34.30311045000417,53108.97113856 2025-10-04,06:45:05.000,277,11063576,5245,0,1759560304,12984.352325199994,33.49246049999783,53109.03402264001 2025-10-04,06:45:06.000,277,11063664,5245,0,1759560305,12985.564860999999,33.245740949998435,53109.04100976 2025-10-04,06:45:07.000,277,11063600,5405,0,1759560306,12986.649406909994,33.20344617000228,53109.18773928 2025-10-04,06:45:08.000,277,11063593,6084,0,1759560307,12986.90538669,33.66163962000428,53109.40434 2025-10-04,06:45:09.000,277,11063623,5884,0,1759560308,12985.64569672,34.507535220000136,53109.495172560004 2025-10-04,06:45:10.000,277,11063625,6124,0,1759560309,12983.2071525,34.923433889998705,53109.52312104 2025-10-04,06:45:11.000,277,11063615,5925,0,1759560310,12981.09195116,34.740156510000816,53109.565043760005 2025-10-04,06:45:12.000,277,11063565,5684,0,1759560311,12979.266411149998,34.30311045000417,53109.53709528001 2025-10-04,06:45:13.000,277,11063622,5445,0,1759560312,12978.619725389995,34.88113911000255,53109.446262720005 2025-10-04,06:45:14.000,277,11063593,6005,0,1759560313,12979.185575429998,36.065392950004025,53109.36241728 2025-10-04,06:45:15.000,277,11063622,5245,0,1759560314,12980.660827319989,37.32013808999909,53109.229662000005 2025-10-04,06:45:16.000,277,11063614,5365,0,1759560315,12982.439213159996,39.13176450000174,53109.09690672 2025-10-04,06:45:17.000,277,11063627,5925,0,1759560316,12983.274515599995,41.401584359999106,53108.992099920004 2025-10-04,06:45:18.000,277,11063657,5765,0,1759560317,12982.567203049992,42.853705139998056,53108.943190080005 2025-10-04,06:45:19.000,277,11063630,5684,0,1759560318,12980.80902614,42.80436123000254,53108.80344768 2025-10-04,06:45:20.000,277,11063615,5965,0,1759560319,12978.882441479996,40.999783949999255,53108.705628 2025-10-04,06:45:21.000,277,11063608,5645,0,1759560320,12978.202074169989,38.82865191000019,53108.61479544 2025-10-04,06:45:22.000,277,11063622,5565,0,1759560321,12978.6938248,36.68571638999856,53108.57985984001 2025-10-04,06:45:23.000,277,11063611,5925,0,1759560322,12979.657117129995,35.24064473999897,53108.51697576 2025-10-04,06:45:24.000,277,11063626,5445,0,1759560323,12980.371165989993,34.66261608000059,53108.44710456 2025-10-04,06:45:25.000,277,11063670,5365,0,1759560324,12980.82923507,34.289012189998175,53108.37024624 2025-10-04,06:45:26.000,277,11063629,6084,0,1759560325,12981.12563270999,34.18327524000051,53108.26543944001 2025-10-04,06:45:27.000,277,11063625,5965,0,1759560326,12981.213204740001,34.88818824000191,53108.104735680005 2025-10-04,06:45:28.000,277,11063567,5884,0,1759560327,12980.94375233999,35.76932949000184,53107.87416072 2025-10-04,06:45:29.000,277,11063632,5445,0,1759560328,12979.85247012,36.96063246000267,53107.552753200005 2025-10-04,06:45:30.000,277,11063624,5565,0,1759560329,12978.053875349993,38.158984560002864,53107.23134568 2025-10-04,06:45:31.000,277,11063603,5845,0,1759560330,12976.181181169995,38.37045845999819,53106.99378360001 2025-10-04,06:45:32.000,277,11063636,5684,0,1759560331,12974.092925069992,37.813577189997886,53106.763208640004 2025-10-04,06:45:33.000,277,11063682,5605,0,1759560332,12972.381902329995,37.115713320003124,53106.53263368 2025-10-04,06:45:34.000,277,11063593,6084,0,1759560333,12971.33103796999,36.62932335000369,53106.3649428 2025-10-04,06:45:35.000,277,11063611,5884,0,1759560334,12970.947068299989,35.62129776000074,53106.13436784001 2025-10-04,06:45:36.000,277,11063646,5445,0,1759560335,12971.014431399999,34.45819131000462,53105.93174136 2025-10-04,06:45:37.000,277,11063671,5845,0,1759560336,12971.593754059992,32.90738271000009,53105.68719216 2025-10-04,06:45:38.000,277,11063602,5445,0,1759560337,12972.853444029992,31.638539309999032,53105.48456568001 2025-10-04,06:45:39.000,277,11063558,5645,0,1759560338,12973.520338719994,31.18034586000431,53105.28892632 2025-10-04,06:45:40.000,277,11063629,6005,0,1759560339,12973.843681599996,30.877233270002762,53105.12123544 2025-10-04,06:45:41.000,277,11063656,5565,0,1759560340,12974.315223299993,30.278057219999027,53104.98149304001 2025-10-04,06:45:42.000,277,11063706,5525,0,1759560341,12975.143789429996,29.530849440001475,53104.84873776 2025-10-04,06:45:43.000,277,11063598,5405,0,1759560342,12976.11381807,28.889378610001586,53104.73694384 2025-10-04,06:45:44.000,277,11063673,6165,0,1759560343,12976.989538369999,28.515774719999172,53104.66008552 2025-10-04,06:45:45.000,277,11063638,5445,0,1759560344,12977.723796159997,28.649708190001547,53104.4434848 2025-10-04,06:45:46.000,277,11063639,5884,0,1759560345,12978.32332774999,29.22773684999993,53104.38758784001 2025-10-04,06:45:47.000,277,11063656,5605,0,1759560346,12978.639934319996,29.66478291000385,53104.21989696001 2025-10-04,06:45:48.000,277,11063675,6165,0,1759560347,12978.963277199997,29.79166724999959,53104.06618032 2025-10-04,06:45:49.000,277,11063668,5365,0,1759560348,12979.56280878999,30.08773071000178,53103.961373520004 2025-10-04,06:45:50.000,277,11063698,5525,0,1759560349,12980.081504659996,30.292155479997746,53103.73778568001 2025-10-04,06:45:51.000,277,11063592,5285,0,1759560350,12980.189285619992,30.115927229999215,53103.73079856 2025-10-04,06:45:52.000,277,11063588,5445,0,1759560351,12979.73121654,29.784618120000232,53103.57009480001 2025-10-04,06:45:53.000,277,11063646,5365,0,1759560352,12978.66687955999,29.883305939998536,53103.35349408001 2025-10-04,06:45:54.000,277,11063655,5845,0,1759560353,12977.090583019999,30.552973290003138,53103.10894488 2025-10-04,06:45:55.000,277,11063640,5325,0,1759560354,12975.184207289996,32.13197840999783,53102.84343432 2025-10-04,06:45:56.000,277,11063628,5485,0,1759560355,12973.89757208,34.3665526199984,53102.50805256 2025-10-04,06:45:57.000,277,11063587,5805,0,1759560356,12973.237413699993,37.16505722999864,53102.067864000004 2025-10-04,06:45:58.000,277,11063668,5525,0,1759560357,12972.947752369997,39.7943827199997,53101.62068832 2025-10-04,06:45:59.000,277,11063584,5365,0,1759560358,12972.48968328999,41.65535303999786,53101.22242248001 2025-10-04,06:46:01.000,277,11063677,5845,0,1759560360,12970.401427190001,42.88895079000213,53100.36999384 2025-10-04,06:46:02.000,277,11063667,5925,0,1759560361,12968.95985685,41.95141650000005,53100.06256056 2025-10-04,06:46:03.000,277,11063608,5325,0,1759560362,12968.084136550002,39.420778830004565,53099.73416592001 2025-10-04,06:46:04.000,277,11063703,5725,0,1759560363,12968.070663929997,36.29096510999807,53099.39878416001 2025-10-04,06:46:05.000,277,11063629,5684,0,1759560364,12969.296672349992,33.922457430002396,53099.1332736 2025-10-04,06:46:06.000,277,11063639,5765,0,1759560365,12970.643934350002,32.64656490000198,53098.86077592 2025-10-04,06:46:07.000,277,11063675,5565,0,1759560366,12971.472500479991,32.73820359000092,53098.59526536 2025-10-04,06:46:08.000,277,11063663,5605,0,1759560367,12971.539863580001,33.82376961000409,53098.32276768001 2025-10-04,06:46:09.000,277,11063599,5965,0,1759560368,12970.744978999988,34.71900912000274,53098.05027 2025-10-04,06:46:10.000,277,11063600,5525,0,1759560369,12969.83557715,34.81064781000168,53097.98738592001 2025-10-04,06:46:11.000,277,11063631,6245,0,1759560370,12969.80863190999,34.105734810000286,53097.96642456001 2025-10-04,06:46:12.000,277,11063637,5965,0,1759560371,12970.320591470001,33.513607890003186,53097.93148896 2025-10-04,06:46:13.000,277,11063611,5725,0,1759560372,12970.893177819999,33.013119659997756,53098.02232152 2025-10-04,06:46:14.000,277,11063632,5365,0,1759560373,12971.816052289993,32.38574709000386,53098.15507680001 2025-10-04,06:46:15.000,277,11063608,5525,0,1759560374,12972.604200559996,32.06148711000424,53098.19699952 2025-10-04,06:46:16.000,277,11063614,5605,0,1759560375,12972.61093686999,32.22361710000405,53098.33674192 2025-10-04,06:46:17.000,277,11063599,5884,0,1759560376,12972.22696719999,32.308206660003634,53098.40661312 2025-10-04,06:46:18.000,277,11063673,5925,0,1759560377,12971.890151699998,31.857062340000994,53098.40661312 2025-10-04,06:46:19.000,277,11063656,5445,0,1759560378,12971.957514799993,31.857062340000994,53098.48347144 2025-10-04,06:46:20.000,277,11063631,5845,0,1759560379,12973.062269640002,31.94870102999994,53098.53936840001 2025-10-04,06:46:21.000,277,11063605,5925,0,1759560380,12974.355641159993,32.73820359000092,53098.67911080001 2025-10-04,06:46:22.000,277,11063606,5485,0,1759560381,12974.89454596,34.105734810000286,53098.80487896001 2025-10-04,06:46:23.000,277,11063678,5165,0,1759560382,12975.130316809991,35.40277472999878,53098.82584032001 2025-10-04,06:46:24.000,277,11063632,5165,0,1759560383,12975.238097770001,35.846869920002064,53099.08436376 2025-10-04,06:46:25.000,277,11063625,5884,0,1759560384,12975.244834079997,35.36047995000263,53099.24506752 2025-10-04,06:46:26.000,277,11063638,5405,0,1759560385,12975.817420429994,34.570977390001644,53099.51057808 2025-10-04,06:46:27.000,277,11063673,5884,0,1759560386,12976.949120509998,34.218520890004584,53099.76211440001 2025-10-04,06:46:28.000,277,11063670,5325,0,1759560387,12977.865258669997,35.06441649000044,53099.90185680001 2025-10-04,06:46:29.000,277,11063677,5925,0,1759560388,12978.458053949995,35.959655999999086,53100.34903248 2025-10-04,06:46:30.000,277,11063577,6084,0,1759560389,12979.394401039994,36.03014729999995,53100.7053756 2025-10-04,06:46:31.000,277,11063614,5365,0,1759560390,12979.69079868,35.40982385999814,53101.0896672 2025-10-04,06:46:32.000,277,11063665,5925,0,1759560391,12979.576281409994,34.43704391999927,53101.4040876 2025-10-04,06:46:33.000,277,11063596,5365,0,1759560392,12979.293356389993,32.99197226999968,53101.81632768 2025-10-04,06:46:34.000,277,11063588,5445,0,1759560393,12978.720770039996,31.427065410003706,53102.08183824001 2025-10-04,06:46:35.000,277,11063671,6084,0,1759560394,12978.680352179996,30.43313807999948,53102.3822844 2025-10-04,06:46:36.000,277,11063632,5445,0,1759560395,12978.862232549996,30.47543286000291,53102.67574344 2025-10-04,06:46:37.000,277,11063705,5925,0,1759560396,12978.518680739995,30.581169810000574,53102.81548584 2025-10-04,06:46:38.000,277,11063688,5525,0,1759560397,12978.498471809995,29.925600720001967,53102.92029264001 2025-10-04,06:46:39.000,277,11063657,5805,0,1759560398,12978.761187899996,28.692002969997702,53103.08798352001 2025-10-04,06:46:40.000,277,11063690,5365,0,1759560399,12979.448291519999,27.331520879997697,53103.19977744 2025-10-04,06:46:41.000,277,11063628,5405,0,1759560400,12980.916807099995,26.633657010002935,53103.29759712 2025-10-04,06:46:42.000,277,11063697,5805,0,1759560401,12982.277541719995,26.873327430002973,53103.38144256001 2025-10-04,06:46:43.000,277,11063657,6005,0,1759560402,12983.48334120999,27.683977380002034,53103.3255456 2025-10-04,06:46:44.000,277,11063627,5805,0,1759560403,12984.46010615999,28.840034699998796,53103.34650696 2025-10-04,06:46:45.000,277,11063623,5684,0,1759560404,12985.005747269992,29.241835109998647,53103.35349408001 2025-10-04,06:46:46.000,277,11063619,5845,0,1759560405,12984.62851391,30.130025489997934,53103.360481200005 2025-10-04,06:46:47.000,277,11063656,5405,0,1759560406,12983.133053089994,31.723128869998618,53103.26964864 2025-10-04,06:46:48.000,277,11063555,5925,0,1759560407,12980.795553519994,33.069512699999905,53103.03907368 2025-10-04,06:46:49.000,277,11063654,5445,0,1759560408,12978.141447379989,33.66163962000428,53102.91330552 2025-10-04,06:46:50.000,277,11063646,5445,0,1759560409,12976.221599029996,33.72508178999851,53102.78055024001 2025-10-04,06:46:51.000,277,11063602,5565,0,1759560410,12976.059927589995,33.09066008999798,53102.5569624 2025-10-04,06:46:52.000,277,11063638,6084,0,1759560411,12977.003010989989,32.94967749000352,53102.3822844 2025-10-04,06:46:53.000,277,11063556,5445,0,1759560412,12978.080820589988,33.302133990000584,53102.26350336 2025-10-04,06:46:54.000,277,11063450,5565,0,1759560413,12979.252938529993,33.62639397000021,53102.13074808001 2025-10-04,06:46:55.000,277,11063566,5165,0,1759560414,12980.465474329998,33.288035730001866,53102.032928399996 2025-10-04,06:46:56.000,277,11063653,6045,0,1759560415,12981.448975589992,32.759350979999,53101.865237519996 2025-10-04,06:46:57.000,277,11063577,5884,0,1759560416,12982.10913397,32.77344923999772,53101.83030192 2025-10-04,06:46:58.000,277,11063650,5245,0,1759560417,12982.661511389997,33.64049222999893,53101.64164968 2025-10-04,06:46:59.000,277,11063704,5405,0,1759560418,12983.173470949994,35.88211556999886,53101.45299744 2025-10-04,06:47:00.000,277,11063655,5805,0,1759560419,12983.294724529995,37.96160891999898,53101.30626792 2025-10-04,06:47:01.000,277,11063626,5365,0,1759560420,12983.052217369994,38.29291802999796,53101.348190640005 2025-10-04,06:47:02.000,277,11063604,5445,0,1759560421,12983.564176929991,37.35538374000316,53101.4040876 2025-10-04,06:47:03.000,277,11063644,5245,0,1759560422,12984.62177759999,36.643421610002406,53101.37613912 2025-10-04,06:47:04.000,277,11063652,5485,0,1759560423,12985.167418709992,36.15703164000297,53101.27831944 2025-10-04,06:47:05.000,277,11063662,5405,0,1759560424,12984.68240438999,35.70588732000033,53101.18748688 2025-10-04,06:47:06.000,277,11063597,5845,0,1759560425,12983.847101949992,35.01507257999765,53100.97088616 2025-10-04,06:47:07.000,277,11063572,5445,0,1759560426,12983.13978939999,34.27491392999946,53100.796208160005 2025-10-04,06:47:08.000,277,11063624,5525,0,1759560427,12982.735610800002,34.76130389999889,53100.58659456 2025-10-04,06:47:09.000,277,11063629,5884,0,1759560428,12982.39205899,36.15703164000297,53100.31409688001 2025-10-04,06:47:10.000,277,11063627,5645,0,1759560429,12981.90030835999,36.643421610002406,53100.09749616001 2025-10-04,06:47:11.000,277,11063594,5645,0,1759560430,12981.260358909996,36.065392950004025,53099.94377952 2025-10-04,06:47:12.000,277,11063626,5525,0,1759560431,12981.017851749995,34.754254769999534,53099.81102424001 2025-10-04,06:47:13.000,277,11063676,5605,0,1759560432,12980.977433889995,32.95672662000288,53099.741153040006 2025-10-04,06:47:14.000,277,11063624,5725,0,1759560433,12981.583701789998,30.912478919999558,53099.573462160006 2025-10-04,06:47:15.000,277,11063655,5884,0,1759560434,12983.32840608,29.481505529998685,53099.4127584 2025-10-04,06:47:16.000,277,11063709,6284,0,1759560435,12985.53791575999,28.917575129999022,53099.32192584 2025-10-04,06:47:17.000,277,11063630,5525,0,1759560436,12987.457764109997,29.04445947000204,53099.217119040004 2025-10-04,06:47:18.000,277,11063608,5405,0,1759560437,12989.391085079995,29.981993760004116,53099.10532512 2025-10-04,06:47:19.000,277,11063595,6245,0,1759560438,12990.610357189995,31.504605840003933,53099.07737664 2025-10-04,06:47:20.000,277,11063636,5325,0,1759560439,12991.230097710002,33.02721792000375,53098.9585956 2025-10-04,06:47:21.000,277,11063650,5605,0,1759560440,12992.254016829997,33.99294873000326,53098.94462136001 2025-10-04,06:47:22.000,277,11063616,5365,0,1759560441,12992.772712699989,33.73213091999787,53098.91667288 2025-10-04,06:47:23.000,277,11063586,5525,0,1759560442,12992.840075799999,32.73115446000156,53099.00750544 2025-10-04,06:47:24.000,277,11063645,5684,0,1759560443,12992.880493659999,32.075585370002955,53099.17519632 2025-10-04,06:47:25.000,277,11063570,5205,0,1759560444,12993.210572849996,31.74427626000397,53099.21013192001 2025-10-04,06:47:26.000,277,11063639,5845,0,1759560445,12993.641696689992,31.546900620000088,53099.2031448 2025-10-04,06:47:27.000,277,11063631,5725,0,1759560446,12994.30185507,30.806741970001895,53099.24506752 2025-10-04,06:47:28.000,277,11063646,5405,0,1759560447,12995.29209263999,29.742323340004077,53099.31493872 2025-10-04,06:47:29.000,277,11063674,5325,0,1759560448,12996.248648659988,29.38281771000038,53099.41974552 2025-10-04,06:47:30.000,277,11063590,5684,0,1759560449,12996.807762389995,30.49658025000099,53099.39878416001 2025-10-04,06:47:31.000,277,11063598,5605,0,1759560450,12996.67303618999,31.81476756000484,53099.34987432001 2025-10-04,06:47:32.000,277,11063655,5565,0,1759560451,12995.992668879997,32.2659118800002,53099.4127584 2025-10-04,06:47:33.000,277,11063637,5884,0,1759560452,12995.33251049999,31.857062340000994,53099.503590960005 2025-10-04,06:47:34.000,277,11063602,5245,0,1759560453,12995.002431309993,31.35657411000284,53099.52455232001 2025-10-04,06:47:35.000,277,11063642,5325,0,1759560454,12994.35574554999,30.778545450004458,53099.51057808 2025-10-04,06:47:36.000,277,11063554,5605,0,1759560455,12993.540652039992,29.974944630004757,53099.53852656 2025-10-04,06:47:37.000,277,11063617,5765,0,1759560456,12993.16341868,29.03741034000268,53099.59442352001 2025-10-04,06:47:38.000,277,11063614,5405,0,1759560457,12993.08258296,28.4593816800043,53099.4826296 2025-10-04,06:47:39.000,277,11063657,5845,0,1759560458,12993.473288939997,28.52282384999853,53099.36384856 2025-10-04,06:47:40.000,277,11063673,5645,0,1759560459,12994.31532768999,28.903476870000304,53099.14026072001 2025-10-04,06:47:41.000,277,11063703,6005,0,1759560460,12994.854232489997,29.650684649997856,53098.79090472 2025-10-04,06:47:42.000,277,11063690,5605,0,1759560461,12995.015903929998,29.883305939998536,53098.53936840001 2025-10-04,06:47:43.000,277,11063578,5405,0,1759560462,12994.800342009992,29.25593337000464,53098.231935120006 2025-10-04,06:47:44.000,277,11063596,5525,0,1759560463,12994.46352651,27.923647800002072,53097.945463200005 2025-10-04,06:47:45.000,277,11063615,5845,0,1759560464,12993.991984809989,26.704148310003802,53097.63802992 2025-10-04,06:47:46.000,277,11063610,5485,0,1759560465,12993.412662149996,25.6890735900015,53097.36553224001 2025-10-04,06:47:47.000,277,11063642,5325,0,1759560466,12993.048901409995,25.611533160001272,53097.08604744 2025-10-04,06:47:48.000,277,11063647,6245,0,1759560467,12992.799657939999,26.43628136999905,53096.66682024001 2025-10-04,06:47:49.000,277,11063611,6005,0,1759560468,12992.83333948999,26.979064380000636,53096.40130968 2025-10-04,06:47:50.000,277,11063618,5285,0,1759560469,12993.25772701999,26.767590479998034,53096.19169608001 2025-10-04,06:47:51.000,277,11063631,6084,0,1759560470,12993.917885399998,25.992186180003046,53096.04496656001 2025-10-04,06:47:52.000,277,11063627,5805,0,1759560471,12994.429844959996,26.182512690000294,53095.94015976 2025-10-04,06:47:53.000,277,11063566,5405,0,1759560472,12994.46352651,27.31742261999898,53095.814391600004 2025-10-04,06:47:54.000,277,11063656,5325,0,1759560473,12994.106502079994,27.895451280004636,53095.68163632 2025-10-04,06:47:55.000,277,11063646,5485,0,1759560474,12994.187337799995,27.437257830002636,53095.61176512 2025-10-04,06:47:56.000,277,11063583,5725,0,1759560475,12994.672352119997,26.591362229999504,53095.61875224001 2025-10-04,06:47:57.000,277,11063671,5845,0,1759560476,12995.608699209995,25.91464575000282,53095.68163632 2025-10-04,06:47:58.000,277,11063656,5525,0,1759560477,12996.706717739995,26.069726610003272,53095.61176512 2025-10-04,06:47:59.000,277,11063578,5125,0,1759560478,12997.717164239999,26.866278300003614,53095.61176512 2025-10-04,06:48:00.000,277,11063631,6084,0,1759560479,12998.613093469998,28.875280350002868,53095.68862344001 2025-10-04,06:48:01.000,277,11063660,5684,0,1759560480,12998.855600629999,31.053461520001292,53095.75849464001 2025-10-04,06:48:02.000,277,11063643,5725,0,1759560481,12998.781501219994,31.871160599999712,53095.835352960006 2025-10-04,06:48:03.000,277,11063671,5925,0,1759560482,12999.044217309995,31.955750159999297,53095.982082480004 2025-10-04,06:48:04.000,277,11063628,5445,0,1759560483,12999.562913180001,31.384770630000276,53096.24759304 2025-10-04,06:48:05.000,277,11063694,5645,0,1759560484,13000.35779776,30.567071550001856,53096.49912936001 2025-10-04,06:48:06.000,277,11063567,6124,0,1759560485,13001.341299019994,29.594291610002983,53096.79258840001 2025-10-04,06:48:07.000,277,11063634,5245,0,1759560486,13002.176601459993,28.515774719999172,53097.07906032001 2025-10-04,06:48:08.000,277,11063555,6165,0,1759560487,13002.089029429997,28.374792120004713,53097.344570880006 2025-10-04,06:48:09.000,277,11063621,5765,0,1759560488,13001.132473409998,28.952820780003094,53097.43540344001 2025-10-04,06:48:10.000,277,11063602,5325,0,1759560489,13000.095081669999,29.714126819999365,53097.491300400005 2025-10-04,06:48:11.000,277,11063591,6005,0,1759560490,12999.286724469996,30.221664180004154,53097.42841632 2025-10-04,06:48:12.000,277,11063644,5485,0,1759560491,12999.327142329996,30.42608895000012,53097.274699680005 2025-10-04,06:48:13.000,277,11063579,5965,0,1759560492,12999.549440559997,30.334450260001177,53097.21880272001 2025-10-04,06:48:14.000,277,11063643,5845,0,1759560493,12999.354087569991,30.25690983000095,53097.19085424 2025-10-04,06:48:15.000,277,11063623,5925,0,1759560494,12999.11158040999,30.010190280001552,53097.08604744 2025-10-04,06:48:16.000,277,11063616,5405,0,1759560495,12998.99032682999,28.56511863000196,53097.11399592 2025-10-04,06:48:17.000,277,11063666,5365,0,1759560496,12998.808446459989,26.626607880003576,53097.01617624 2025-10-04,06:48:18.000,277,11063575,5805,0,1759560497,12998.815182769999,24.533016270004737,53096.95329216 2025-10-04,06:48:19.000,277,11063674,5245,0,1759560498,12998.983590519994,22.890568980001262,53096.869446720004 2025-10-04,06:48:20.000,277,11063593,6084,0,1759560499,12999.461868530001,22.55925987000228,53096.69476872001 2025-10-04,06:48:21.000,277,11063581,6165,0,1759560500,13000.35106144999,24.039577169998665,53096.42227104 2025-10-04,06:48:22.000,277,11063693,5765,0,1759560501,13000.60030492,25.752515760003007,53096.22663168 2025-10-04,06:48:23.000,277,11063648,5365,0,1759560502,13000.593568609991,26.823983520000183,53095.97509536001 2025-10-04,06:48:24.000,277,11063665,5565,0,1759560503,13000.687876949996,27.324471749998338,53095.73753328001 2025-10-04,06:48:25.000,277,11063610,5605,0,1759560504,13000.37800669,27.049555680001504,53095.5349068 2025-10-04,06:48:26.000,277,11063647,6005,0,1759560505,12999.623539970002,25.9005474900041,53095.4650356 2025-10-04,06:48:27.000,277,11063635,5965,0,1759560506,12999.13178933999,24.067773690003378,53095.38817728 2025-10-04,06:48:28.000,277,11063677,5765,0,1759560507,12999.744793550002,21.967132949997904,53095.22747352 2025-10-04,06:48:29.000,277,11063652,5325,0,1759560508,13001.273935919999,20.69828955000412,53095.05279552 2025-10-04,06:48:30.000,277,11063595,5565,0,1759560509,13003.382400950002,21.297465600000578,53094.95497584 2025-10-04,06:48:31.000,277,11063615,6045,0,1759560510,13004.749871879998,23.60253111000202,53094.80125920001 2025-10-04,06:48:32.000,277,11063637,5684,0,1759560511,13004.615145679993,25.484648819998256,53094.73138800001 2025-10-04,06:48:33.000,277,11063657,5925,0,1759560512,13003.402609880002,26.90857307999977,53094.591645600005 2025-10-04,06:48:34.000,277,11063621,5684,0,1759560513,13001.75221392999,27.514798260002863,53094.50780016 2025-10-04,06:48:35.000,277,11063600,5365,0,1759560514,13000.51273288999,27.59938782000245,53094.47985168 2025-10-04,06:48:36.000,277,11063634,5044,0,1759560515,12999.724584620002,27.12709611000173,53094.375044880006 2025-10-04,06:48:37.000,277,11063625,5684,0,1759560516,12999.21262505999,26.527920059997996,53094.22132824 2025-10-04,06:48:38.000,277,11063650,5605,0,1759560517,12998.869073249989,26.520870929998637,53094.07459872 2025-10-04,06:48:39.000,277,11063615,5605,0,1759560518,12998.276277969991,26.704148310003802,53094.09556008 2025-10-04,06:48:40.000,277,11063631,5845,0,1759560519,12997.319721949993,26.43628136999905,53093.857998 2025-10-04,06:48:41.000,277,11063657,5965,0,1759560520,12996.484419509994,25.195634490002703,53093.76017832 2025-10-04,06:48:42.000,277,11063623,5805,0,1759560521,12996.100449839993,23.743513710003754,53093.802101040004 2025-10-04,06:48:43.000,277,11063638,5605,0,1759560522,12996.093713529997,22.48876857000141,53093.64139728 2025-10-04,06:48:44.000,277,11063694,5325,0,1759560523,12996.524837369994,22.305491190003522,53093.59947456 2025-10-04,06:48:45.000,277,11063594,5445,0,1759560524,12996.915543349991,22.84827419999783,53093.43877080001 2025-10-04,06:48:46.000,277,11063650,5325,0,1759560525,12996.84144394,22.939912890004052,53093.39684808 2025-10-04,06:48:47.000,277,11063616,5445,0,1759560526,12996.92227966,22.354835099999036,53093.35492536 2025-10-04,06:48:48.000,277,11063658,5285,0,1759560527,12997.528547559989,22.051722510004765,53093.30601552 2025-10-04,06:48:49.000,277,11063623,5845,0,1759560528,12998.06071605,21.967132949997904,53093.2291572 2025-10-04,06:48:50.000,277,11063629,5845,0,1759560529,12998.956645279999,21.170581260004838,53093.2291572 2025-10-04,06:48:51.000,277,11063648,5565,0,1759560530,13000.142235839994,19.59862527000223,53093.13832464 2025-10-04,06:48:52.000,277,11063623,5845,0,1759560531,13001.543388319995,18.442567949998192,53093.033517840006 2025-10-04,06:48:53.000,277,11063584,5405,0,1759560532,13003.160102720001,2327.906735069999,53092.88678832001 2025-10-04,06:48:54.000,277,11063655,6005,0,1759560533,13004.082977189995,19.260267030003888,53092.85883984001 2025-10-04,06:48:55.000,277,11063609,5925,0,1759560534,13003.732689069999,21.51598863000254,53092.62127776001 2025-10-04,06:48:56.000,277,11063668,5365,0,1759560535,13001.974512159992,23.102042880003864,53092.313844480006 2025-10-04,06:48:57.000,277,11063657,5925,0,1759560536,12999.630276279997,23.32761503999791,53091.93654 2025-10-04,06:48:58.000,277,11063591,5884,0,1759560537,12997.7575821,22.89761811000062,53091.63609384001 2025-10-04,06:48:59.000,277,11063635,6005,0,1759560538,12996.767344529995,21.960083819998545,53091.39154464 2025-10-04,06:49:00.000,277,11063502,5485,0,1759560539,12996.73366297999,20.987303879999672,53091.18193104001 2025-10-04,06:49:01.000,277,11063558,5325,0,1759560540,12997.885571989995,20.042720459998236,53090.99327880001 2025-10-04,06:49:02.000,277,11063578,5365,0,1759560541,12999.569649489997,19.972229160004645,53090.86052352 2025-10-04,06:49:03.000,277,11063632,5445,0,1759560542,13001.206572819989,21.085991699997976,53090.84654928001 2025-10-04,06:49:04.000,277,11063583,5965,0,1759560543,13001.947566919996,22.693193340004655,53090.86751064 2025-10-04,06:49:05.000,277,11063597,5965,0,1759560544,13001.442343669994,24.321542370002135,53090.83257504 2025-10-04,06:49:06.000,277,11063644,5125,0,1759560545,13000.16918107999,25.244978399998217,53090.916420479996 2025-10-04,06:49:07.000,277,11063614,5445,0,1759560546,12999.36082388,25.294322310001007,53090.86751064 2025-10-04,06:49:08.000,277,11063693,5765,0,1759560547,12999.13852565,25.068750149999687,53090.94436896001 2025-10-04,06:49:09.000,277,11063596,5325,0,1759560548,12999.13178933999,24.892521900001157,53090.916420479996 2025-10-04,06:49:10.000,277,11063626,5445,0,1759560549,12999.374296499991,25.00530797999818,53090.93738184 2025-10-04,06:49:11.000,277,11063602,5765,0,1759560550,12999.576385799992,26.295298770004592,53090.87449776001 2025-10-04,06:49:12.000,277,11063679,6045,0,1759560551,12999.347351259996,27.76856694000162,53090.888472 2025-10-04,06:49:13.000,277,11063637,6005,0,1759560552,12998.774764909998,28.692002969997702,53090.79065232 2025-10-04,06:49:14.000,277,11063678,5405,0,1759560553,12998.323432140001,28.494627330001094,53090.86751064 2025-10-04,06:49:15.000,277,11063592,5405,0,1759560554,12998.283014280001,27.507749130003504,53090.79763944001 2025-10-04,06:49:16.000,277,11063614,5485,0,1759560555,12998.714138119998,26.690050049997808,53090.86052352 2025-10-04,06:49:17.000,277,11063671,5965,0,1759560556,12999.475341149991,26.154316170002858,53090.685845520005 2025-10-04,06:49:18.000,277,11063619,5765,0,1759560557,13000.37127037999,25.91464575000282,53090.65789704001 2025-10-04,06:49:19.000,277,11063606,5245,0,1759560558,13001.226781749989,25.794810539999162,53090.56007736001 2025-10-04,06:49:20.000,277,11063571,5805,0,1759560559,13001.907149059996,25.49169795000489,53090.42033496001 2025-10-04,06:49:21.000,277,11063680,5645,0,1759560560,13002.304591349988,24.9841605900001,53090.28757968 2025-10-04,06:49:22.000,277,11063474,5285,0,1759560561,13002.277646109993,24.941865810003947,53090.15482440001 2025-10-04,06:49:23.000,277,11063623,5965,0,1759560562,13001.307617469989,25.477599689998897,53089.95219792 2025-10-04,06:49:24.000,277,11063645,5645,0,1759560563,12999.36082388,25.80185966999852,53089.84040400001 2025-10-04,06:49:25.000,277,11063676,5445,0,1759560564,12997.184995750002,24.688097129997914,53089.70764872 2025-10-04,06:49:26.000,277,11063665,6165,0,1759560565,12995.67606230999,22.862372460003826,53089.58188056001 2025-10-04,06:49:27.000,277,11063665,6005,0,1759560566,12995.116948579998,20.966156490001595,53089.32335712 2025-10-04,06:49:28.000,277,11063638,5605,0,1759560567,12995.009167619988,19.239119639998535,53089.23252456 2025-10-04,06:49:29.000,277,11063665,5965,0,1759560568,12995.157366439998,942.0477770700018,53089.06483368 2025-10-04,06:49:30.000,277,11063622,5565,0,1759560569,12995.932042089997,1404.146445090002,53088.890155680005 2025-10-04,06:49:31.000,277,11063533,6245,0,1759560570,12996.8818618,19.528133970001363,53088.5128512 2025-10-04,06:49:32.000,277,11063613,5925,0,1759560571,12997.104160030001,20.29648914000427,53088.39407016 2025-10-04,06:49:33.000,277,11063631,5925,0,1759560572,12996.79428976999,20.02157307000016,53088.14253384001 2025-10-04,06:49:34.000,277,11063627,6084,0,1759560573,12996.955961209991,19.65501831000438,53087.99580432001 2025-10-04,06:49:35.000,277,11063571,6165,0,1759560574,12997.265831470002,19.72550960999797,53087.75125512 2025-10-04,06:49:36.000,277,11063621,5725,0,1759560575,12997.151314199997,19.915836120002496,53087.57657712 2025-10-04,06:49:37.000,277,11063627,5805,0,1759560576,12996.69324511999,19.584527010003512,53087.38792488 2025-10-04,06:49:38.000,277,11063600,5405,0,1759560577,12996.167812940002,18.78797532000317,53087.22722112001 2025-10-04,06:49:39.000,277,11063574,5525,0,1759560578,12995.27188370999,22653.875714430003,53087.19228552 2025-10-04,06:49:40.000,277,11063634,5605,0,1759560579,12995.090003339988,27732.752732039997,53087.22722112001 2025-10-04,06:49:41.000,277,11063647,6084,0,1759560580,12996.356429619998,28656.393186810004,53087.07350448 2025-10-04,06:49:42.000,277,11063586,5605,0,1759560581,12997.083951100001,26349.184741289995,53086.91978784001 2025-10-04,06:49:43.000,277,11063554,5365,0,1759560582,12996.827971319995,18.97830183000042,53086.85690376 2025-10-04,06:49:44.000,277,11063580,5605,0,1759560583,12995.898360539992,19.14748094999959,53086.63331592001 2025-10-04,06:49:45.000,277,11063623,5765,0,1759560584,12995.002431309993,3713.822086109998,53086.542483360005 2025-10-04,06:49:46.000,277,11063643,5725,0,1759560585,12994.739715219992,27271.774875689996,53086.41671520001 2025-10-04,06:49:47.000,277,11063552,5645,0,1759560586,12995.298828949999,31888.475684849996,53086.33286976 2025-10-04,06:49:48.000,277,11063630,5565,0,1759560587,12996.524837369994,30038.783972849997,53086.09530768 2025-10-04,06:49:49.000,277,11063590,5525,0,1759560588,12998.350377379997,29114.459752470008,53085.9276168 2025-10-04,06:49:50.000,277,11063576,5565,0,1759560589,13000.101817979994,33735.40413789,53085.85075848 2025-10-04,06:49:51.000,277,11063650,5565,0,1759560590,13001.004483520002,32814.53399121,53085.69704184001 2025-10-04,06:49:52.000,277,11063585,5925,0,1759560591,13000.930384109997,25424.797078739997,53085.6131964 2025-10-04,06:49:53.000,277,11063574,5525,0,1759560592,13000.748503739997,26348.938021740003,53085.6131964 2025-10-04,06:49:54.000,277,11063622,5245,0,1759560593,13001.011219829998,28196.507945610007,53085.724990320006 2025-10-04,06:49:55.000,277,11063567,5884,0,1759560594,13001.40866211999,30505.859326649996,53085.78088728 2025-10-04,06:49:56.000,277,11063587,5884,0,1759560595,13001.913885369991,29581.873464510005,53085.752938800004 2025-10-04,06:49:57.000,277,11063542,5325,0,1759560596,13002.533625889999,28658.6700558,53085.8577456 2025-10-04,06:49:58.000,277,11063564,5645,0,1759560597,13003.240938440002,2327.9772263699997,53085.96255240001 2025-10-04,06:49:59.000,277,11063563,5965,0,1759560598,13003.503654529988,20.06386785000359,53085.98351376001 2025-10-04,06:50:00.000,277,11063585,6084,0,1759560599,13003.261147370002,21.410251680004876,53086.039410720005 2025-10-04,06:50:01.000,277,11063591,6124,0,1759560600,13003.126421169996,21.212876040000992,53086.23505008 2025-10-04,06:50:02.000,277,11063555,5845,0,1759560601,13003.315037849992,19.944032639999932,53086.47959928 2025-10-04,06:50:03.000,277,11063532,5565,0,1759560602,13004.224439699996,942.1887596700035,53086.6263288 2025-10-04,06:50:04.000,277,11063645,6005,0,1759560603,13005.726636829997,27735.205829280007,53086.86389088 2025-10-04,06:50:05.000,277,11063605,5684,0,1759560604,13006.339641039995,22191.81229206,53087.094465840004 2025-10-04,06:50:06.000,277,11063573,6084,0,1759560605,13006.023034469988,2327.927882460004,53087.22722112001 2025-10-04,06:50:07.000,277,11063578,5285,0,1759560606,13004.999115349994,9257.194475940007,53087.380937760005 2025-10-04,06:50:08.000,277,11063544,5405,0,1759560607,13004.312011729991,28658.04973236,53087.48574456 2025-10-04,06:50:09.000,277,11063574,5325,0,1759560608,13004.433265309992,25421.864640660002,53087.56260288001 2025-10-04,06:50:10.000,277,11063527,5925,0,1759560609,13005.18773202999,25881.75693099,53087.69535816 2025-10-04,06:50:11.000,277,11063613,6165,0,1759560610,13006.359849969995,29577.009564809996,53087.80016496 2025-10-04,06:50:12.000,277,11063599,5925,0,1759560611,13007.201888719988,27269.039813249998,53087.82112632 2025-10-04,06:50:13.000,277,11063575,5765,0,1759560612,13007.61280363,30967.2601308,53087.77221648 2025-10-04,06:50:14.000,277,11063596,5325,0,1759560613,13007.68690303999,28659.135298380002,53087.96086872 2025-10-04,06:50:15.000,277,11063654,5684,0,1759560614,13007.222097649988,10643.166220020008,53087.98183008 2025-10-04,06:50:16.000,277,11063643,5925,0,1759560615,13006.58888450999,2789.857371359998,53088.03073992 2025-10-04,06:50:17.000,277,11063626,5445,0,1759560616,13005.652537419992,15262.721926829996,53088.051701280005 2025-10-04,06:50:18.000,277,11063593,5965,0,1759560617,13005.07321476,29582.529033600003,53088.1984308 2025-10-04,06:50:19.000,277,11063602,5285,0,1759560618,13005.012587969999,32352.329586239997,53088.289263360006 2025-10-04,06:50:20.000,277,11063615,5925,0,1759560619,13005.45718443,30503.272295939998,53088.36612168 2025-10-04,06:50:21.000,277,11063707,5925,0,1759560620,13005.598646940001,30503.808029820008,53088.36612168 2025-10-04,06:50:22.000,277,11063591,5725,0,1759560621,13005.221413579995,31890.139279530005,53088.41503152 2025-10-04,06:50:23.000,277,11063604,5525,0,1759560622,13004.911543319999,30041.991326999996,53088.47791560001 2025-10-04,06:50:24.000,277,11063589,6005,0,1759560623,13005.504338599996,30502.828200749995,53088.42201864 2025-10-04,06:50:25.000,277,11063612,5325,0,1759560624,13006.730347019991,33273.39005943001,53088.52682544001 2025-10-04,06:50:26.000,277,11063577,5925,0,1759560625,13008.050663779992,25420.081210770004,53088.58970952 2025-10-04,06:50:27.000,277,11063640,5205,0,1759560626,13009.108264449991,32349.24911643,53088.75041328 2025-10-04,06:50:28.000,277,11063672,5684,0,1759560627,13009.344035299997,28192.200927180005,53088.85522008 2025-10-04,06:50:29.000,277,11063608,5525,0,1759560628,13008.960065629995,26344.384283759995,53088.99496248 2025-10-04,06:50:30.000,277,11063569,5845,0,1759560629,13008.064136399997,29577.030712199994,53089.09976928001 2025-10-04,06:50:31.000,277,11063620,5485,0,1759560630,13006.966117869997,30960.930012059995,53089.24649880001 2025-10-04,06:50:32.000,277,11063618,5325,0,1759560631,13006.090397569998,32807.05486428,53089.3513056 2025-10-04,06:50:33.000,277,11063609,5925,0,1759560632,13005.740109450002,29110.935187469993,53089.574893439996 2025-10-04,06:50:34.000,277,11063641,5965,0,1759560633,13006.191442219999,31884.091125990002,53089.71463584 2025-10-04,06:50:35.000,277,11063616,5325,0,1759560634,13006.925700009997,25420.574649870003,53089.798481280006 2025-10-04,06:50:36.000,277,11063644,5565,0,1759560635,13008.050663779992,26347.577539649996,53089.82642976 2025-10-04,06:50:37.000,277,11063585,6205,0,1759560636,13009.263199579997,3713.87847915,53089.88232672 2025-10-04,06:50:38.000,277,11063635,6205,0,1759560637,13009.633696629993,19.929934380001214,53090.0500176 2025-10-04,06:50:39.000,277,11063663,5765,0,1759560638,13009.539388290003,20.522061299998313,53090.19674712 2025-10-04,06:50:40.000,277,11063648,5365,0,1759560639,13008.86575728999,20.47976652000216,53090.39238648001 2025-10-04,06:50:41.000,277,11063624,5565,0,1759560640,13008.023718539996,19.619772660000308,53090.58802584001 2025-10-04,06:50:42.000,277,11063623,6045,0,1759560641,13007.700375659995,1404.1182485700047,53090.76270384 2025-10-04,06:50:43.000,277,11063627,5725,0,1759560642,13008.239280460002,30044.1765573,53090.9583432 2025-10-04,06:50:44.000,277,11063673,6124,0,1759560643,13009.290144819992,29118.54824787,53091.06315000001 2025-10-04,06:50:45.000,277,11063607,5884,0,1759560644,13010.12544725999,31427.328649379997,53091.11205984001 2025-10-04,06:50:46.000,277,11063594,5605,0,1759560645,13010.745187779998,28193.420426669996,53091.2028924 2025-10-04,06:50:47.000,277,11063574,5325,0,1759560646,13011.39187354,28656.541218540006,53091.22385376 2025-10-04,06:50:48.000,277,11063644,5405,0,1759560647,13011.4322914,30506.430306180002,53091.2028924 2025-10-04,06:50:49.000,277,11063608,5325,0,1759560648,13010.940540769989,480.3156638100045,53091.2028924 2025-10-04,06:50:50.000,277,11063616,5525,0,1759560649,13010.098502019995,19.02764574000321,53091.29372496 2025-10-04,06:50:51.000,277,11063661,6045,0,1759560650,13009.344035299997,18.491911860000982,53091.32866056001 2025-10-04,06:50:52.000,277,11063672,5725,0,1759560651,13008.90617514999,1404.0971011799993,53091.39853176001 2025-10-04,06:50:53.000,277,11063601,5765,0,1759560652,13008.468314999998,1865.998393560003,53091.4823772 2025-10-04,06:50:54.000,277,11063579,5884,0,1759560653,13007.91593758,942.0054822899983,53091.59417112001 2025-10-04,06:50:55.000,277,11063644,5285,0,1759560654,13007.269251819998,23115.946185930006,53091.74788776 2025-10-04,06:50:56.000,277,11063536,5405,0,1759560655,13007.033480969993,30043.175580840005,53091.89461728 2025-10-04,06:50:57.000,277,11063620,5565,0,1759560656,13007.013272039992,26344.98345981,53092.125192240004 2025-10-04,06:50:58.000,277,11063537,5725,0,1759560657,13006.838127980001,28652.946162239998,53092.16012784 2025-10-04,06:50:59.000,277,11063641,5925,0,1759560658,13006.157760669994,27266.502126449996,53092.23698616001 2025-10-04,06:51:00.000,277,11063606,5684,0,1759560659,13005.733373139992,26341.92413739,53092.292883120004 2025-10-04,06:51:01.000,277,11063608,5445,0,1759560660,13005.719900520002,30498.746754480002,53092.23698616001 2025-10-04,06:51:02.000,277,11063633,5925,0,1759560661,13006.171233289999,28650.817324980002,53092.2509604 2025-10-04,06:51:03.000,277,11063616,5245,0,1759560662,13006.649511299991,37427.315484089995,53092.1810892 2025-10-04,06:51:04.000,277,11063602,5485,0,1759560663,13006.851600599992,27264.760991339994,53092.04833392001 2025-10-04,06:51:05.000,277,11063647,6005,0,1759560664,13006.521521409995,33269.090090130005,53092.06929528001 2025-10-04,06:51:06.000,277,11063613,5884,0,1759560665,13006.016298159993,32344.399314990005,53091.98544984 2025-10-04,06:51:07.000,277,11063601,6005,0,1759560666,13005.497602290001,30034.822361790008,53091.87365592 2025-10-04,06:51:08.000,277,11063657,5765,0,1759560667,13004.972170109999,30959.879691690003,53091.62910672 2025-10-04,06:51:09.000,277,11063642,5325,0,1759560668,13004.588200439997,29114.06500119,53091.36359616 2025-10-04,06:51:10.000,277,11063663,5965,0,1759560669,13004.312011729991,27729.897834389994,53091.1679568 2025-10-04,06:51:11.000,277,11063624,5684,0,1759560670,13003.98866884999,34198.898533650005,53090.86052352 2025-10-04,06:51:12.000,277,11063685,6084,0,1759560671,13003.779843239994,32814.73136685,53090.72776824001 2025-10-04,06:51:13.000,277,11063617,5884,0,1759560672,13003.503654529988,30506.543092260006,53090.53911600001 2025-10-04,06:51:14.000,277,11063565,5765,0,1759560673,13003.456500359993,36974.183309429995,53090.399373600005 2025-10-04,06:51:15.000,277,11063688,5245,0,1759560674,13003.813524789999,30043.337710830005,53090.34347664001 2025-10-04,06:51:16.000,277,11063599,5925,0,1759560675,13004.534309959992,32812.694168279995,53090.38539936 2025-10-04,06:51:17.000,277,11063646,5684,0,1759560676,13005.36961239999,26805.080174910006,53090.32251528001 2025-10-04,06:51:18.000,277,11063624,5684,0,1759560677,13006.130815429999,26802.90199374,53090.30854104 2025-10-04,06:51:19.000,277,11063623,5925,0,1759560678,13006.858336910002,31882.744742159994,53090.16879864 2025-10-04,06:51:20.000,277,11063657,5884,0,1759560679,13007.57238577,26339.294811900007,53090.05700472001 2025-10-04,06:51:21.000,277,11063632,5565,0,1759560680,13008.340325110003,28187.245388790005,53089.86136536 2025-10-04,06:51:22.000,277,11063623,6084,0,1759560681,13008.636722749994,31883.498999069998,53089.8054684 2025-10-04,06:51:23.000,277,11063553,5884,0,1759560682,13008.340325110003,30960.86656989,53089.728610080005 2025-10-04,06:51:24.000,277,11063620,5525,0,1759560683,13007.383769089989,32809.486814129996,53089.62380328001 2025-10-04,06:51:25.000,277,11063533,5965,0,1759560684,13005.868099339998,30500.35395612,53089.393228320005 2025-10-04,06:51:26.000,277,11063526,5445,0,1759560685,13004.264857559996,28652.248298370003,53089.19758896001 2025-10-04,06:51:27.000,277,11063635,5845,0,1759560686,13003.193784269992,26803.310843280007,53088.97400112 2025-10-04,06:51:28.000,277,11063607,5805,0,1759560687,13002.904122939995,28187.30178183,53088.722464800005 2025-10-04,06:51:29.000,277,11063635,5805,0,1759560688,13003.74616168999,28647.49013562,53088.48490272 2025-10-04,06:51:30.000,277,11063497,5684,0,1759560689,13005.00585165999,28184.989667190006,53088.3731088 2025-10-04,06:51:31.000,277,11063625,6124,0,1759560690,13005.901780890003,29571.003706050004,53088.13554672 2025-10-04,06:51:32.000,277,11063655,5884,0,1759560691,13006.38679520999,31881.186884430004,53088.002791440005 2025-10-04,06:51:33.000,277,11063659,5725,0,1759560692,13006.737083330001,28648.787175539997,53087.82112632 2025-10-04,06:51:34.000,277,11063752,5245,0,1759560693,13006.3126958,27265.205086529997,53087.68837104001 2025-10-04,06:51:35.000,277,11063598,5445,0,1759560694,13004.898070699994,30038.368074180005,53087.52068016001 2025-10-04,06:51:36.000,277,11063675,5884,0,1759560695,13004.06950456999,26343.3833073,53087.50670592 2025-10-04,06:51:37.000,277,11063620,5285,0,1759560696,13004.19749446,31424.516046510005,53087.38792488 2025-10-04,06:51:38.000,277,11063618,5165,0,1759560697,13004.594936749992,27728.87571054,53087.3599764 2025-10-04,06:51:39.000,277,11063617,5884,0,1759560698,13004.312011729991,30962.050823729995,53087.262156720004 2025-10-04,06:51:40.000,277,11063684,5245,0,1759560699,13003.88762419999,30037.592669880003,53087.17132416 2025-10-04,06:51:41.000,277,11063597,6124,0,1759560700,13003.611435489998,25878.916131599995,53087.19927264 2025-10-04,06:51:42.000,277,11063549,5725,0,1759560701,13003.517127149993,29110.977482250004,53087.1503628 2025-10-04,06:51:43.000,277,11063576,5525,0,1759560702,13003.739425379994,25876.047135689994,53087.115427200006 2025-10-04,06:51:44.000,277,11063609,5725,0,1759560703,13004.884598079989,30031.248452879998,53087.05254312 2025-10-04,06:51:45.000,277,11063650,5445,0,1759560704,13006.878545840002,28644.508353629994,53087.164337040005 2025-10-04,06:51:46.000,277,11063636,5245,0,1759560705,13008.899438839995,32800.908022920004,53087.164337040005 2025-10-04,06:51:47.000,277,11063617,5645,0,1759560706,13010.630670509992,30490.344191519995,53087.27613096001 2025-10-04,06:51:48.000,277,11063641,5725,0,1759560707,13011.950987269993,30950.666478779996,53087.34600216 2025-10-04,06:51:49.000,277,11063556,5405,0,1759560708,13012.968170079992,29101.940497589996,53087.45779608 2025-10-04,06:51:50.000,277,11063645,5845,0,1759560709,13014.079661229996,27716.109736109996,53087.52068016001 2025-10-04,06:51:51.000,277,11063593,5725,0,1759560710,13014.665720199999,30950.116646640003,53087.57657712 2025-10-04,06:51:52.000,277,11063553,5805,0,1759560711,13014.241332669997,29566.012922010006,53087.62548696 2025-10-04,06:51:53.000,277,11063621,6165,0,1759560712,13012.840180189996,25410.896194379995,53087.59055136001 2025-10-04,06:51:54.000,277,11063593,5925,0,1759560713,13011.587226529991,34650.04285365,53087.59055136001 2025-10-04,06:51:55.000,277,11063534,5205,0,1759560714,13011.236938409995,30492.888927449996,53087.58356424 2025-10-04,06:51:56.000,277,11063574,5325,0,1759560715,13011.984668819998,29568.79732836,53087.51369304 2025-10-04,06:51:57.000,277,11063604,5405,0,1759560716,13013.466657019999,24488.150979120008,53087.64644832 2025-10-04,06:51:58.000,277,11063645,6045,0,1759560717,13014.995799389995,26798.714810520003,53087.85606192001 2025-10-04,06:51:59.000,277,11063663,5925,0,1759560718,13015.757002419989,26800.152833040003,53087.953881600006 2025-10-04,06:52:00.000,277,11063692,5445,0,1759560719,13015.655957769988,29110.011751440004,53088.28227624001 2025-10-04,06:52:01.000,277,11063649,5884,0,1759560720,13015.143998209991,28185.144748050006,53088.554773920005 2025-10-04,06:52:02.000,277,11063650,5605,0,1759560721,13015.11031666,26798.200224030006,53088.87618144 2025-10-04,06:52:03.000,277,11063631,5805,0,1759560722,13015.474077400002,29568.078317100008,53089.057846560005 2025-10-04,06:52:04.000,277,11063539,5765,0,1759560723,13016.14097208999,24024.113800349995,53089.26746016001 2025-10-04,06:52:05.000,277,11063591,5845,0,1759560724,13017.144682279999,28180.224455310003,53089.3513056 2025-10-04,06:52:06.000,277,11063672,5405,0,1759560725,13018.40437225,29565.230468580005,53089.43515104001 2025-10-04,06:52:07.000,277,11063561,6005,0,1759560726,13019.630380669994,31411.954496849998,53089.491048 2025-10-04,06:52:08.000,277,11063657,5925,0,1759560727,13020.600409309998,30949.602060150006,53089.5958548 2025-10-04,06:52:09.000,277,11063592,5405,0,1759560728,13020.970906359995,29563.933428660006,53089.64476464 2025-10-04,06:52:10.000,277,11063565,6045,0,1759560729,13020.681245029999,25868.842924829994,53089.65175176001 2025-10-04,06:52:11.000,277,11063601,5884,0,1759560730,13020.364638459992,27715.940556989997,53089.665726 2025-10-04,06:52:12.000,277,11063582,5285,0,1759560731,13020.088449750001,25407.364580249996,53089.630790400006 2025-10-04,06:52:13.000,277,11063608,5405,0,1759560732,13018.795078229996,30490.076324580004,53089.47707376 2025-10-04,06:52:14.000,277,11063602,5525,0,1759560733,13016.828075709993,31415.739879660003,53089.38624120001 2025-10-04,06:52:15.000,277,11063561,6045,0,1759560734,13015.036217249995,31878.458871120005,53089.24649880001 2025-10-04,06:52:16.000,277,11063643,6084,0,1759560735,13014.248068979992,30029.95141296,53089.14867912001 2025-10-04,06:52:17.000,277,11063630,5485,0,1759560736,13014.362586249998,31413.54760023,53089.008936720005 2025-10-04,06:52:18.000,277,11063563,5725,0,1759560737,13014.975590459995,35107.02385329,53088.967014 2025-10-04,06:52:19.000,277,11063610,5485,0,1759560738,13015.655957769988,28178.96971017,53088.86919432 2025-10-04,06:52:20.000,277,11063607,5845,0,1759560739,13016.403688179991,29565.357352920008,53088.78534888001 2025-10-04,06:52:21.000,277,11063634,5565,0,1759560740,13017.036901319989,32799.773112990006,53088.57573528001 2025-10-04,06:52:22.000,277,11063654,5405,0,1759560741,13017.724004939992,27257.704812209995,53088.387083040005 2025-10-04,06:52:23.000,277,11063605,5925,0,1759560742,13018.41784486999,30490.901072790002,53088.22637928 2025-10-04,06:52:24.000,277,11063598,5245,0,1759560743,13019.084739559992,28642.865906339997,53088.1285596 2025-10-04,06:52:25.000,277,11063598,5245,0,1759560744,13019.9874051,33722.73685128,53088.11458536001 2025-10-04,06:52:26.000,277,11063616,5365,0,1759560745,13021.00458791,34183.961427179995,53088.15650808 2025-10-04,06:52:27.000,277,11063658,5485,0,1759560746,13022.109342749995,28179.251675370004,53088.08663688 2025-10-04,06:52:28.000,277,11063586,5805,0,1759560747,13022.897491019998,27717.054319529998,53088.20541792 2025-10-04,06:52:29.000,277,11063608,5565,0,1759560748,13022.789710060002,29103.19524273,53088.23336640001 2025-10-04,06:52:30.000,277,11063598,5325,0,1759560749,13021.563701639992,28180.964613959994,53088.3731088 2025-10-04,06:52:31.000,277,11063689,6245,0,1759560750,13019.751634249995,25872.022082459996,53088.435992880004 2025-10-04,06:52:32.000,277,11063576,5605,0,1759560751,13018.78834192,29103.709829219995,53088.49887696001 2025-10-04,06:52:33.000,277,11063590,5365,0,1759560752,13018.74792406,26330.40585897,53088.5128512 2025-10-04,06:52:34.000,277,11063600,5325,0,1759560753,13020.189494400001,30947.163061169995,53088.56874816001 2025-10-04,06:52:35.000,277,11063556,5445,0,1759560754,13022.587620760001,30946.31716557,53088.5128512 2025-10-04,06:52:36.000,277,11063602,5605,0,1759560755,13024.7028221,32332.429892250002,53088.554773920005 2025-10-04,06:52:37.000,277,11063558,5485,0,1759560756,13026.218491849992,23558.201553000006,53088.5827224 2025-10-04,06:52:38.000,277,11063641,5965,0,1759560757,13026.811287129989,27254.250738510003,53088.75041328 2025-10-04,06:52:39.000,277,11063610,5365,0,1759560758,13026.481207939993,27255.618269729996,53088.841245840005 2025-10-04,06:52:40.000,277,11063569,5725,0,1759560759,13025.7806317,29103.759173130005,53088.81329736001 2025-10-04,06:52:41.000,277,11063575,6045,0,1759560760,13025.389925719988,27717.68874123,53088.93207840001 2025-10-04,06:52:42.000,277,11063494,5565,0,1759560761,13025.746950149995,32335.34118294,53088.99496248 2025-10-04,06:52:43.000,277,11063535,5884,0,1759560762,13026.615934139998,29100.664605059996,53089.2115632 2025-10-04,06:52:44.000,277,11063626,5445,0,1759560763,13027.518599679992,28637.614304489995,53089.37226696 2025-10-04,06:52:45.000,277,11063640,5445,0,1759560764,13028.347165809995,26328.17833389,53089.574893439996 2025-10-04,06:52:46.000,277,11063568,5525,0,1759560765,13028.933224779998,31871.29695504,53089.67271312001 2025-10-04,06:52:47.000,277,11063590,5445,0,1759560766,13029.195940869999,26329.947665519998,53089.847391120005 2025-10-04,06:52:48.000,277,11063590,5525,0,1759560767,13029.49907482,28640.173138679995,53089.90328808 2025-10-04,06:52:49.000,277,11063601,6005,0,1759560768,13030.132287959997,30025.96160538,53090.17578576001 2025-10-04,06:52:50.000,277,11063602,5405,0,1759560769,13030.704874309995,28640.673626910007,53090.26661832 2025-10-04,06:52:51.000,277,11063567,6045,0,1759560770,13030.81939158,28640.835756900007,53090.40636072 2025-10-04,06:52:52.000,277,11063663,5845,0,1759560771,13030.388267739989,31874.49726006,53090.60898720001 2025-10-04,06:52:53.000,277,11063573,6005,0,1759560772,13029.4182391,34647.378282510006,53090.76969096 2025-10-04,06:52:54.000,277,11063564,5684,0,1759560773,13028.731135479997,28645.128677069995,53090.83956216 2025-10-04,06:52:55.000,277,11063603,5805,0,1759560774,13028.41452890999,28185.595892369995,53090.93738184 2025-10-04,06:52:56.000,277,11063590,5365,0,1759560775,13028.347165809995,27263.640179669994,53091.01424016001 2025-10-04,06:52:57.000,277,11063651,6045,0,1759560776,13027.532072299997,28651.16273235,53091.27975072001 2025-10-04,06:52:58.000,277,11063685,5884,0,1759560777,13026.447526390002,26342.036923470005,53091.42648024001 2025-10-04,06:52:59.000,277,11063616,5245,0,1759560778,13026.110710889996,31884.993414630007,53091.55923552 2025-10-04,06:53:00.000,277,11063697,5605,0,1759560779,13026.178073989991,29113.367137320005,53091.622119600004 2025-10-04,06:53:02.000,277,11063561,5965,0,1759560781,13025.255199519997,30963.051800190005,53092.05532104 2025-10-04,06:53:03.000,277,11063637,5805,0,1759560782,13023.907937520002,31886.33979846,53092.18807632001 2025-10-04,06:53:04.000,277,11063629,5684,0,1759560783,13022.991799359988,34654.850360309996,53092.43961264 2025-10-04,06:53:05.000,277,11063607,5925,0,1759560784,13023.389241649995,25874.468130570007,53092.62127776001 2025-10-04,06:53:06.000,277,11063629,5884,0,1759560785,13024.931856639996,31414.576773210007,53092.90076256 2025-10-04,06:53:07.000,277,11063586,5245,0,1759560786,13026.629406759988,31415.204145779993,53093.09640192 2025-10-04,06:53:08.000,277,11063611,5805,0,1759560787,13027.356928239991,30493.80531435,53093.20819584 2025-10-04,06:53:09.000,277,11063564,5525,0,1759560788,13026.865177609994,31881.623930489994,53093.35492536 2025-10-04,06:53:10.000,277,11063611,5765,0,1759560789,13025.430343579988,29572.892872890006,53093.52261624 2025-10-04,06:53:11.000,277,11063661,6245,0,1759560790,13023.52396785,23567.175095490005,53093.52261624 2025-10-04,06:53:12.000,277,11063648,5565,0,1759560791,13021.738845699998,30492.867780059998,53093.585500320005 2025-10-04,06:53:13.000,277,11063644,5285,0,1759560792,13021.361612339992,31875.928233450002,53093.655371520006 2025-10-04,06:53:14.000,277,11063603,5725,0,1759560793,13022.190178469995,29102.927375789994,53093.73921696 2025-10-04,06:53:15.000,277,11063650,5405,0,1759560794,13023.860783349992,34182.69963291001,53093.7182556 2025-10-04,06:53:16.000,277,11063458,5485,0,1759560795,13025.578542399999,33260.15179329,53093.64139728 2025-10-04,06:53:17.000,277,11063581,5765,0,1759560796,13026.99990381,30490.703697150006,53093.6134488 2025-10-04,06:53:18.000,277,11063673,5765,0,1759560797,13027.713952669998,26335.735001249996,53093.77415256001 2025-10-04,06:53:19.000,277,11063604,5765,0,1759560798,13027.09421214999,32342.178839040003,53093.86498512001 2025-10-04,06:53:20.000,277,11063650,5365,0,1759560799,13024.9049114,31882.082123939996,53093.94184344001 2025-10-04,06:53:21.000,277,11063627,6245,0,1759560800,13021.637801049998,34654.72347596999,53094.00472752 2025-10-04,06:53:22.000,277,11063452,5565,0,1759560801,13018.215755569989,29573.731719360003,53094.039663120006 2025-10-04,06:53:23.000,277,11063628,5485,0,1759560802,13015.925410169999,29111.48501961,53093.98376616001 2025-10-04,06:53:24.000,277,11063668,5165,0,1759560803,13014.578148169989,31881.370161810002,53093.86498512001 2025-10-04,06:53:25.000,277,11063671,6005,0,1759560804,13014.093133850001,30954.698581139994,53093.79511392001 2025-10-04,06:53:26.000,277,11063667,5765,0,1759560805,13014.086397539992,27719.147911139997,53093.704281360006 2025-10-04,06:53:27.000,277,11063583,5884,0,1759560806,13014.140288019997,26793.907303860004,53093.57152608 2025-10-04,06:53:28.000,277,11063681,5965,0,1759560807,13014.288486839992,28641.026083410005,53093.368899600006 2025-10-04,06:53:29.000,277,11063578,5445,0,1759560808,13014.96885415,29104.048187459994,53093.25710568 2025-10-04,06:53:30.000,277,11063650,5245,0,1759560809,13015.743529799998,31415.718732270005,53093.06845344 2025-10-04,06:53:31.000,277,11063539,6005,0,1759560810,13015.952355409994,33265.44568992,53092.88678832001 2025-10-04,06:53:32.000,277,11063565,5925,0,1759560811,13015.447132159992,29108.658318479997,53092.7749944 2025-10-04,06:53:33.000,277,11063637,5805,0,1759560812,13015.143998209991,31417.22019696,53092.73307168 2025-10-04,06:53:34.000,277,11063610,5285,0,1759560813,13015.305669649992,28644.043111050007,53092.677174720004 2025-10-04,06:53:35.000,277,11063672,5445,0,1759560814,13016.06013636999,30028.146835680003,53092.71211032 2025-10-04,06:53:36.000,277,11063626,5325,0,1759560815,13017.643169219991,31414.083334109993,53092.76102016 2025-10-04,06:53:37.000,277,11063655,5965,0,1759560816,13019.131893730002,28644.973596209995,53092.7749944 2025-10-04,06:53:38.000,277,11063628,5405,0,1759560817,13019.73816162999,27262.357238009994,53092.78198152 2025-10-04,06:53:39.000,277,11063650,5445,0,1759560818,13019.266619929993,27726.866708489993,53092.72608456 2025-10-04,06:53:40.000,277,11063602,5645,0,1759560819,13018.35721807999,29113.881723810002,53092.82390424 2025-10-04,06:53:41.000,277,11063604,5405,0,1759560820,13017.710532320001,29575.113348839994,53092.90076256 2025-10-04,06:53:42.000,277,11063604,5565,0,1759560821,13017.831785900002,29573.731719360003,53093.00556936001 2025-10-04,06:53:43.000,277,11063602,5445,0,1759560822,13018.195546639989,24492.338162340006,53093.17326024001 2025-10-04,06:53:44.000,277,11063677,5805,0,1759560823,13018.592988929995,30958.836420449996,53093.36191248001 2025-10-04,06:53:45.000,277,11063610,5605,0,1759560824,13018.956749669996,29571.624029490005,53093.50165488 2025-10-04,06:53:46.000,277,11063585,5805,0,1759560825,13019.73816162999,29107.255541610008,53093.704281360006 2025-10-04,06:53:47.000,277,11063558,5325,0,1759560826,13021.637801049998,33262.26653229,53094.00472752 2025-10-04,06:53:48.000,277,11063473,6005,0,1759560827,13024.022454789992,30028.703716949996,53094.16543128 2025-10-04,06:53:49.000,277,11063567,5965,0,1759560828,13026.333009119997,28643.00688894,53094.375044880006 2025-10-04,06:53:50.000,277,11063552,5405,0,1759560829,13028.31348425999,26333.43698487,53094.61959408 2025-10-04,06:53:51.000,277,11063568,5684,0,1759560830,13029.808945079996,25872.007984199998,53094.79427208 2025-10-04,06:53:52.000,277,11063594,5565,0,1759560831,13030.085133790002,24025.100678550007,53094.975937200004 2025-10-04,06:53:53.000,277,11063603,5845,0,1759560832,13029.53275636999,27720.480196710007,53095.03882128001 2025-10-04,06:53:54.000,277,11063607,5925,0,1759560833,13028.46168308,29106.494235570004,53095.05279552 2025-10-04,06:53:55.000,277,11063546,5365,0,1759560834,13027.2626199,29107.269639870006,53095.03183416 2025-10-04,06:53:56.000,277,11063485,5805,0,1759560835,13026.514889489998,30031.474025040006,53094.98292432 2025-10-04,06:53:57.000,277,11063594,5445,0,1759560836,13026.622670449993,29107.636194630002,53094.94798872001 2025-10-04,06:53:58.000,277,11063633,5925,0,1759560837,13027.410818719996,30493.65023349,53094.906066 2025-10-04,06:53:59.000,277,11063394,5405,0,1759560838,13028.15181281999,26799.08841441,53094.92004024001 2025-10-04,06:54:00.000,277,11063621,6124,0,1759560839,13028.42126522,27260.989706790002,53094.927027360005 2025-10-04,06:54:01.000,277,11063616,5085,0,1759560840,13028.326956879995,28645.40359314,53094.98991144001 2025-10-04,06:54:03.000,277,11063558,5684,0,1759560842,13028.973642639998,30950.976640499997,53095.1506152 2025-10-04,06:54:04.000,277,11063617,6084,0,1759560843,13029.229622419989,27256.238593169997,53095.19952504 2025-10-04,06:54:05.000,277,11063668,5405,0,1759560844,13028.596409279991,28182.205260839997,53095.143628080004 2025-10-04,06:54:06.000,277,11063572,5325,0,1759560845,13026.966222259995,27722.855753519994,53095.045808400006 2025-10-04,06:54:07.000,277,11063608,5485,0,1759560846,13025.019428669992,30957.856591379998,53094.92004024001 2025-10-04,06:54:08.000,277,11063544,5445,0,1759560847,13023.28146069,27263.56968837,53094.81523344 2025-10-04,06:54:09.000,277,11063653,5965,0,1759560848,13022.15649691999,26340.239395319993,53094.65452968001 2025-10-04,06:54:10.000,277,11063578,5485,0,1759560849,13021.833154039989,31422.253275780007,53094.61260696001 2025-10-04,06:54:11.000,277,11063563,5805,0,1759560850,13022.20365109,30499.056916200003,53094.472864560004 2025-10-04,06:54:12.000,277,11063634,5405,0,1759560851,13022.782973749992,29574.267453239998,53094.52876152 2025-10-04,06:54:13.000,277,11063546,5645,0,1759560852,13023.119789249999,29109.468968429996,53094.759336480005 2025-10-04,06:54:14.000,277,11063611,5884,0,1759560853,13023.48354999,32339.711643539995,53094.88510464 2025-10-04,06:54:15.000,277,11063522,5325,0,1759560854,13024.244753019993,32799.089347379995,53095.10869248 2025-10-04,06:54:16.000,277,11063519,5925,0,1759560855,13024.74323996,34645.82747391,53095.20651216001 2025-10-04,06:54:17.000,277,11063625,5884,0,1759560856,13024.689349479995,25870.53471603,53095.40913864 2025-10-04,06:54:18.000,277,11063689,5645,0,1759560857,13024.264961949993,27718.767258120002,53095.548881040006 2025-10-04,06:54:19.000,277,11063605,5884,0,1759560858,13024.008982170002,29567.732909729995,53095.646700720004 2025-10-04,06:54:20.000,277,11063613,5884,0,1759560859,13023.611539879996,32802.825386280005,53095.72355904 2025-10-04,06:54:21.000,277,11063436,5365,0,1759560860,13022.648247550002,30033.4618797,53095.84234008 2025-10-04,06:54:22.000,277,11063705,5765,0,1759560861,13021.732109389988,28649.7176607,53095.90522416001 2025-10-04,06:54:23.000,277,11063635,6124,0,1759560862,13021.152786729996,30036.803167320002,53095.9191984 2025-10-04,06:54:24.000,277,11063461,6245,0,1759560863,13020.613881929989,29573.837456309993,53095.99605672001 2025-10-04,06:54:25.000,277,11063547,5845,0,1759560864,13020.297275359997,26338.025968500006,53096.09387640001 2025-10-04,06:54:26.000,277,11063590,5445,0,1759560865,13020.97764266999,27720.72691626,53096.16374760001 2025-10-04,06:54:27.000,277,11063562,5525,0,1759560866,13022.37879514999,28642.379516369998,53096.21265744001 2025-10-04,06:54:28.000,277,11063600,5365,0,1759560867,13023.692375599996,31412.617115069996,53096.22663168 2025-10-04,06:54:29.000,277,11063612,5405,0,1759560868,13024.67587685999,30026.934385319997,53096.198683200004 2025-10-04,06:54:30.000,277,11063596,5365,0,1759560869,13025.133945939997,26794.309104269996,53096.18470896 2025-10-04,06:54:31.000,277,11063630,5485,0,1759560870,13025.181100109992,29565.167026409996,53096.27554152 2025-10-04,06:54:32.000,277,11063611,5925,0,1759560871,13024.709558409995,34644.69961311,53096.40130968 2025-10-04,06:54:33.000,277,11063626,5525,0,1759560872,13023.68563929,30947.91026895,53096.49912936001 2025-10-04,06:54:34.000,277,11063541,5845,0,1759560873,13022.621302309992,29561.27590665,53096.58996192 2025-10-04,06:54:35.000,277,11063688,5285,0,1759560874,13021.462656989992,30022.331303429994,53096.603936160005 2025-10-04,06:54:36.000,277,11063664,5445,0,1759560875,13020.640827169998,27712.134026789994,53096.58996192 2025-10-04,06:54:37.000,277,11063578,5405,0,1759560876,13020.620618239998,30021.732127380004,53096.64585888001 2025-10-04,06:54:38.000,277,11063619,5805,0,1759560877,13021.233622449996,30022.7472021,53096.54105208 2025-10-04,06:54:39.000,277,11063583,5925,0,1759560878,13022.01503440999,24019.686946710004,53096.42227104 2025-10-04,06:54:40.000,277,11063640,5365,0,1759560879,13022.607829690001,31410.82663605,53096.4432324 2025-10-04,06:54:41.000,277,11063622,5205,0,1759560880,13022.870545780002,31874.158901820003,53096.47118088 2025-10-04,06:54:42.000,277,11063639,5884,0,1759560881,13023.059162459998,33722.59586868,53096.485155120004 2025-10-04,06:54:43.000,277,11063622,5684,0,1759560882,13024.096554199998,32336.976581099996,53096.54105208 2025-10-04,06:54:44.000,277,11063598,5445,0,1759560883,13025.511179299989,30951.047131800005,53096.5829748 2025-10-04,06:54:45.000,277,11063634,5405,0,1759560884,13026.93254070999,35569.31989694999,53096.75066568 2025-10-04,06:54:46.000,277,11063597,5884,0,1759560885,13027.781315769993,28641.026083410005,53096.722717200006 2025-10-04,06:54:47.000,277,11063628,5285,0,1759560886,13028.35390211999,31412.208265530004,53096.94630504 2025-10-04,06:54:48.000,277,11063541,5845,0,1759560887,13028.737871789992,30951.004837019995,53097.037137600004 2025-10-04,06:54:49.000,277,11063616,5325,0,1759560888,13029.000587879993,30028.97863302,53097.225789840006 2025-10-04,06:54:50.000,277,11063675,5805,0,1759560889,13028.582936660001,29107.629145500003,53097.41444208001 2025-10-04,06:54:51.000,277,11063608,5445,0,1759560890,13027.316510379991,29108.425697190003,53097.51924888 2025-10-04,06:54:52.000,277,11063639,5845,0,1759560891,13026.265646020001,33725.33798025,53097.71488824 2025-10-04,06:54:53.000,277,11063603,6084,0,1759560892,13026.622670449993,30488.67354771,53097.86161776 2025-10-04,06:54:54.000,277,11063608,5525,0,1759560893,13028.27980271,30487.40470431,53097.98738592001 2025-10-04,06:54:55.000,277,11063652,5485,0,1759560894,13030.327640949989,28641.519522510003,53098.03629576001 2025-10-04,06:54:56.000,277,11063626,5485,0,1759560895,13031.432395789998,32339.97246135,53098.05027 2025-10-04,06:54:57.000,277,11063550,5245,0,1759560896,13030.77223740999,26800.01185044,53098.10616696001 2025-10-04,06:54:58.000,277,11063613,5565,0,1759560897,13028.811971199997,32344.237185000005,53098.15507680001 2025-10-04,06:54:59.000,277,11063523,5884,0,1759560898,13026.077029339991,33729.743686500005,53098.13411544001 2025-10-04,06:55:00.000,277,11063639,6124,0,1759560899,13023.470077369995,30494.651209949996,53098.07123136 2025-10-04,06:55:01.000,277,11063618,5485,0,1759560900,13021.550229020002,31415.94430443,53097.945463200005 2025-10-04,06:55:02.000,277,11063624,5765,0,1759560901,13020.243384879992,28180.40068356,53097.78475944 2025-10-04,06:55:04.000,277,11063629,6284,0,1759560903,13018.49868058999,25867.48949187,53097.51924888 2025-10-04,06:55:05.000,277,11063564,5445,0,1759560904,13017.730741250001,30024.389649389996,53097.28867392 2025-10-04,06:55:06.000,277,11063551,5884,0,1759560905,13016.915647739988,30025.31308542,53096.97425352 2025-10-04,06:55:07.000,277,11063616,5445,0,1759560906,13016.02645482,25407.456218940002,53096.86245960001 2025-10-04,06:55:08.000,277,11063673,6124,0,1759560907,13014.94190890999,29565.364402050007,53096.66682024001 2025-10-04,06:55:09.000,277,11063642,5485,0,1759560908,13013.72263679999,25410.064397039998,53096.47816800001 2025-10-04,06:55:10.000,277,11063563,5845,0,1759560909,13012.921015909997,33264.127502610005,53096.268554400005 2025-10-04,06:55:11.000,277,11063578,5445,0,1759560910,13012.46294682999,30495.955298999994,53096.06592792 2025-10-04,06:55:12.000,277,11063579,5765,0,1759560911,13012.30127538999,23108.297879880003,53096.07990216 2025-10-04,06:55:13.000,277,11063525,5925,0,1759560912,13012.921015909997,33271.8322017,53096.12182488001 2025-10-04,06:55:14.000,277,11063574,5605,0,1759560913,13014.84086425999,27264.83853177,53096.39432256 2025-10-04,06:55:15.000,277,11063482,5405,0,1759560914,13016.956065599989,28186.554574049995,53096.56900056 2025-10-04,06:55:16.000,277,11063488,5285,0,1759560915,13019.259883619998,32341.621957769996,53096.92534368 2025-10-04,06:55:17.000,277,11063551,5925,0,1759560916,13021.172995659996,33725.94420543,53097.19085424 2025-10-04,06:55:18.000,277,11063592,5365,0,1759560917,13021.988089169994,32339.930166570004,53097.49828752 2025-10-04,06:55:19.000,277,11063543,6005,0,1759560918,13021.590646880002,29106.473088180006,53097.67995264001 2025-10-04,06:55:20.000,277,11063612,5485,0,1759560919,13020.634090859989,28181.331168720004,53097.9105276 2025-10-04,06:55:21.000,277,11063604,5605,0,1759560920,13019.852678899995,27256.083512309997,53098.05725712001 2025-10-04,06:55:22.000,277,11063660,5325,0,1759560921,13019.475445539989,31411.411713840003,53098.12712832 2025-10-04,06:55:23.000,277,11063643,5925,0,1759560922,13019.340719339998,30948.55878891,53098.32276768001 2025-10-04,06:55:24.000,277,11063570,5605,0,1759560923,13019.367664579993,30025.2848889,53098.329754800005 2025-10-04,06:55:25.000,277,11063593,5684,0,1759560924,13018.950013360001,26793.124850430002,53098.38565176 2025-10-04,06:55:26.000,277,11063577,5845,0,1759560925,13018.49868058999,32797.75706181,53098.44154872001 2025-10-04,06:55:27.000,277,11063668,5365,0,1759560926,13018.714242509996,30026.307012749996,53098.46949720001 2025-10-04,06:55:28.000,277,11063595,5725,0,1759560927,13019.010640150002,31873.418743169997,53098.53936840001 2025-10-04,06:55:29.000,277,11063644,5325,0,1759560928,13019.408082439993,28177.54578591,53098.714046400004 2025-10-04,06:55:30.000,277,11063611,6084,0,1759560929,13019.83920627999,27713.81171973,53098.74199488 2025-10-04,06:55:31.000,277,11063700,5445,0,1759560930,13020.304011669992,31868.456155649998,53098.83981456 2025-10-04,06:55:32.000,277,11063623,6005,0,1759560931,13021.01806052999,30019.941648360007,53098.748982 2025-10-04,06:55:33.000,277,11063626,5445,0,1759560932,13021.833154039989,25863.316406910002,53098.77693048001 2025-10-04,06:55:34.000,277,11063622,5605,0,1759560933,13022.904227329993,29096.258898810003,53098.67911080001 2025-10-04,06:55:35.000,277,11063643,5884,0,1759560934,13023.39597795999,27248.956841880005,53098.58827824001 2025-10-04,06:55:36.000,277,11063638,5405,0,1759560935,13023.32187855,28172.851065330004,53098.5044328 2025-10-04,06:55:37.000,277,11063602,5525,0,1759560936,13022.661720169992,30019.560995339998,53098.35071616001 2025-10-04,06:55:38.000,277,11063628,5445,0,1759560937,13022.271014189995,30480.34147605,53098.08520560001 2025-10-04,06:55:39.000,277,11063671,5725,0,1759560938,13022.715610649997,30018.10182543,53097.83366928 2025-10-04,06:55:40.000,277,11063687,5725,0,1759560939,13023.35556009999,30480.637539510004,53097.4214292 2025-10-04,06:55:41.000,277,11063621,5925,0,1759560940,13023.847310730001,30481.286059470003,53097.07906032001 2025-10-04,06:55:42.000,277,11063675,6084,0,1759560941,13024.083081579993,22629.89457417,53096.77861416 2025-10-04,06:55:43.000,277,11063626,5445,0,1759560942,13024.568095899995,26786.033425650006,53096.387335440006 2025-10-04,06:55:44.000,277,11063633,6045,0,1759560943,13025.618960259999,29557.74429252,53096.051953680006 2025-10-04,06:55:45.000,277,11063678,5445,0,1759560944,13025.69979598,27712.345500690004,53095.765481760005 2025-10-04,06:55:46.000,277,11063713,5925,0,1759560945,13024.810603059996,26328.98193471,53095.4650356 2025-10-04,06:55:47.000,277,11063632,5565,0,1759560946,13023.948355380002,33258.326068619994,53095.164589440006 2025-10-04,06:55:48.000,277,11063630,5365,0,1759560947,13022.944645189993,33721.432762230004,53094.75234936001 2025-10-04,06:55:49.000,277,11063645,5845,0,1759560948,13022.05545226999,30027.096515309997,53094.354083520004 2025-10-04,06:55:50.000,277,11063593,5684,0,1759560949,13021.617592119997,25869.836852160006,53093.93485632 2025-10-04,06:55:51.000,277,11063661,5925,0,1759560950,13021.839890349998,31410.79843953,53093.634410160004 2025-10-04,06:55:52.000,277,11063596,5205,0,1759560951,13022.40574039,28638.312168360004,53093.34095112001 2025-10-04,06:55:53.000,277,11063643,5765,0,1759560952,13022.803182679992,26328.284070840004,53093.033517840006 2025-10-04,06:55:54.000,277,11063585,6005,0,1759560953,13022.722346959992,31870.162045110003,53092.7051232 2025-10-04,06:55:55.000,277,11063637,5965,0,1759560954,13022.22386002,29099.8046112,53092.50249672001 2025-10-04,06:55:56.000,277,11063548,5405,0,1759560955,13021.233622449996,31410.601063890004,53092.16012784 2025-10-04,06:55:57.000,277,11063635,5805,0,1759560956,13019.92677831,30487.947487319994,53091.81775896 2025-10-04,06:55:58.000,277,11063608,5245,0,1759560957,13018.613197859995,30026.73700968,53091.44045448 2025-10-04,06:55:59.000,277,11063601,5725,0,1759560958,13017.838522209997,29564.504408189998,53091.11205984001 2025-10-04,06:56:00.000,277,11063629,5845,0,1759560959,13017.4276073,27254.356475459994,53090.84654928001 2025-10-04,06:56:01.000,277,11063648,5325,0,1759560960,13017.212045379994,30948.608132819994,53090.59501296 2025-10-04,06:56:02.000,277,11063605,5565,0,1759560961,13016.848284639993,29100.241657260005,53090.39238648001 2025-10-04,06:56:03.000,277,11063610,5405,0,1759560962,13016.24201673999,29562.142949639994,53090.21072136 2025-10-04,06:56:05.000,277,11063607,5925,0,1759560964,13015.251779170001,31413.69563196,53089.92424944 2025-10-04,06:56:06.000,277,11063597,5765,0,1759560965,13015.096844039996,30954.233338560007,53089.777519920004 2025-10-04,06:56:07.000,277,11063597,5965,0,1759560966,13014.584884479998,28183.079352960005,53089.79149416001 2025-10-04,06:56:08.000,277,11063620,5165,0,1759560967,13014.328904699993,30028.548636089996,53089.70764872 2025-10-04,06:56:09.000,277,11063656,5405,0,1759560968,13014.396267800003,27254.94860238,53089.665726 2025-10-04,06:56:10.000,277,11063578,5405,0,1759560969,13014.658983889989,30948.361413270002,53089.70066160001 2025-10-04,06:56:11.000,277,11063606,5565,0,1759560970,13014.726346989999,32794.507412880004,53089.70764872 2025-10-04,06:56:12.000,277,11063615,5765,0,1759560971,13014.598357099989,36487.793339430005,53089.71463584 2025-10-04,06:56:13.000,277,11063640,5605,0,1759560972,13014.342377319997,31406.131915470003,53089.78450704 2025-10-04,06:56:14.000,277,11063543,5725,0,1759560973,13014.396267800003,29095.934638830004,53089.85437824 2025-10-04,06:56:15.000,277,11063621,5765,0,1759560974,13015.137261899996,30019.84296054,53089.9801464 2025-10-04,06:56:16.000,277,11063636,5325,0,1759560975,13016.30937984,30944.935536089994,53090.26661832 2025-10-04,06:56:17.000,277,11063515,5765,0,1759560976,13018.040611509998,31409.233532669998,53090.42732208 2025-10-04,06:56:18.000,277,11063656,5044,0,1759560977,13020.223175949992,28178.574958890007,53090.79065232 2025-10-04,06:56:19.000,277,11063624,5525,0,1759560978,13022.23733263999,28180.020030540007,53091.2028924 2025-10-04,06:56:20.000,277,11063611,6005,0,1759560979,13023.732793459996,30952.097452169997,53091.67102944 2025-10-04,06:56:21.000,277,11063599,5845,0,1759560980,13024.729767339995,28641.956568570007,53092.195063440005 2025-10-04,06:56:22.000,277,11063628,5325,0,1759560981,13025.565069779994,30488.19420687,53092.74005880001 2025-10-04,06:56:23.000,277,11063630,5485,0,1759560982,13026.238700779992,31873.291858829994,53093.31300264001 2025-10-04,06:56:24.000,277,11063647,5845,0,1759560983,13026.723715099994,25407.63244719,53093.76017832 2025-10-04,06:56:25.000,277,11063564,5405,0,1759560984,13026.521625799993,29103.399667499994,53094.34010928 2025-10-04,06:56:26.000,277,11063670,5325,0,1759560985,13025.618960259999,29102.758196669995,53094.857156160004 2025-10-04,06:56:27.000,277,11063691,5725,0,1759560986,13024.359270289999,31409.233532669998,53095.360228800004 2025-10-04,06:56:28.000,277,11063604,5365,0,1759560987,13023.348823789995,30482.13195507,53095.75150752 2025-10-04,06:56:29.000,277,11063612,5405,0,1759560988,13022.506785040001,28632.538930890005,53096.08688928 2025-10-04,06:56:30.000,277,11063617,5725,0,1759560989,13021.577174259997,32788.64253672,53096.2336188 2025-10-04,06:56:31.000,277,11063660,5365,0,1759560990,13020.81597122999,25400.10397635,53096.46419376 2025-10-04,06:56:32.000,277,11063614,5365,0,1759560991,13020.290539050002,29094.475468920005,53096.54105208 2025-10-04,06:56:33.000,277,11063578,5565,0,1759560992,13020.432001560002,30477.754445340004,53096.820536880005 2025-10-04,06:56:34.000,277,11063644,5365,0,1759560993,13021.327930790001,28627.526999459995,53097.12797016001 2025-10-04,06:56:35.000,277,11063623,6245,0,1759560994,13022.991799359988,25392.314687699996,53097.36553224001 2025-10-04,06:56:36.000,277,11063614,5405,0,1759560995,13024.59504113999,27699.59362452,53097.65200416001 2025-10-04,06:56:37.000,277,11063582,5684,0,1759560996,13026.400372219992,26775.311698920006,53097.95943744 2025-10-04,06:56:38.000,277,11063635,5765,0,1759560997,13028.428001529996,30008.120257350005,53098.22494800001 2025-10-04,06:56:39.000,277,11063553,5725,0,1759560998,13030.206387370003,29548.220917889994,53098.51141992001 2025-10-04,06:56:40.000,277,11063597,5684,0,1759560999,13031.378505309993,30474.476599889997,53098.77693048001 2025-10-04,06:56:41.000,277,11063637,5565,0,1759561000,13031.74900235999,28168.699127760003,53099.000518320005 2025-10-04,06:56:42.000,277,11063668,5325,0,1759561001,13031.695111879999,30942.736207530004,53099.286990240005 2025-10-04,06:56:43.000,277,11063665,5725,0,1759561002,13031.088843979996,27250.535847000006,53099.54551368001 2025-10-04,06:56:44.000,277,11063631,5684,0,1759561003,13029.55970161,29560.33132323,53099.84595984 2025-10-04,06:56:45.000,277,11063695,6045,0,1759561004,13027.559017539992,35562.49633911,53100.125444640005 2025-10-04,06:56:46.000,277,11063578,5245,0,1759561005,13026.218491849992,30017.502649379996,53100.33505824001 2025-10-04,06:56:47.000,277,11063586,5525,0,1759561006,13025.490970369989,28167.176515679996,53100.51672336 2025-10-04,06:56:48.000,277,11063659,5805,0,1759561007,13025.94230314,25856.1474417,53100.677427120005 2025-10-04,06:56:49.000,277,11063582,5445,0,1759561008,13027.30303776,28626.229959539996,53100.97787328 2025-10-04,06:56:50.000,277,11063660,5605,0,1759561009,13028.886070610002,29088.328627559997,53101.061718720004 2025-10-04,06:56:51.000,277,11063637,5605,0,1759561010,13030.199651059993,26779.766749079994,53101.37613912 2025-10-04,06:56:52.000,277,11063610,5285,0,1759561011,13030.846336819995,28627.371918599994,53101.65562392001 2025-10-04,06:56:53.000,277,11063562,5365,0,1759561012,13031.210097559997,30474.786761609997,53101.90716024 2025-10-04,06:56:54.000,277,11063544,5485,0,1759561013,13031.378505309993,30475.498723740006,53102.12376096 2025-10-04,06:56:55.000,277,11063623,5925,0,1759561014,13031.162943390002,29553.028424549993,53102.37529728001 2025-10-04,06:56:56.000,277,11063537,6005,0,1759561015,13030.408476669989,36481.61125242,53102.58491088001 2025-10-04,06:56:57.000,277,11063596,5325,0,1759561016,13029.39803017,26784.278192280006,53102.67574344 2025-10-04,06:56:58.000,277,11063643,5965,0,1759561017,13028.347165809995,28631.707133550008,53102.78055024001 2025-10-04,06:56:59.000,277,11063593,6005,0,1759561018,13027.862151489993,29554.346611860004,53102.85042144001 2025-10-04,06:57:00.000,277,11063602,5285,0,1759561019,13028.205703299995,28167.402087840004,53103.05304792 2025-10-04,06:57:01.000,277,11063643,5925,0,1759561020,13028.663772380001,31399.978024979995,53103.12990624 2025-10-04,06:57:02.000,277,11063639,5845,0,1759561021,13028.569464039996,32785.98501470999,53103.29759712 2025-10-04,06:57:03.000,277,11063555,5884,0,1759561022,13028.31348425999,29553.11301411,53103.28362288001 2025-10-04,06:57:04.000,277,11063563,5884,0,1759561023,13028.488628319996,27704.986208970004,53103.38144256001 2025-10-04,06:57:06.000,277,11063678,5245,0,1759561025,13031.93088272999,27700.86951705,53103.68887584001 2025-10-04,06:57:07.000,277,11063593,5645,0,1759561026,13035.231674629998,29083.725545670008,53103.989322 2025-10-04,06:57:08.000,277,11063683,5645,0,1759561027,13039.0511624,30929.145484890003,53104.198935600005 2025-10-04,06:57:09.000,277,11063600,5485,0,1759561028,13042.601197769989,34162.11617331,53104.50636888001 2025-10-04,06:57:10.000,277,11063664,5365,0,1759561029,13044.31222051,30933.078899429995,53104.702008240005 2025-10-04,06:57:11.000,277,11063652,5725,0,1759561030,13043.436500210002,32784.11699526,53105.037390000005 2025-10-04,06:57:12.000,277,11063588,5765,0,1759561031,13040.836284550001,29554.38185751,53105.037390000005 2025-10-04,06:57:13.000,277,11063664,5565,0,1759561032,13038.06766113999,29556.348564779997,53105.037390000005 2025-10-04,06:57:14.000,277,11063584,5605,0,1759561033,13035.898569320001,28171.800744959997,53105.0024544 2025-10-04,06:57:15.000,277,11063656,5405,0,1759561034,13034.5378347,30942.588175800003,53104.84175064001 2025-10-04,06:57:16.000,277,11063620,5645,0,1759561035,13034.3357454,27245.911617720005,53104.69502112001 2025-10-04,06:57:17.000,277,11063613,6045,0,1759561036,13035.379873449994,28166.98618917,53104.71598248 2025-10-04,06:57:18.000,277,11063604,5325,0,1759561037,13037.495074789993,29088.652887539996,53104.702008240005 2025-10-04,06:57:19.000,277,11063546,5445,0,1759561038,13040.40516070999,33244.17141558,53104.8277764 2025-10-04,06:57:20.000,277,11063627,5884,0,1759561039,13043.207465669992,27241.604599290004,53105.00944152001 2025-10-04,06:57:21.000,277,11063618,5325,0,1759561040,13045.22835867,30937.98509391,53105.2819392 2025-10-04,06:57:22.000,277,11063610,5525,0,1759561041,13045.901989669997,32787.70500243,53105.51251416001 2025-10-04,06:57:23.000,277,11063687,5884,0,1759561042,13045.12731402,32328.390740760005,53105.72911488001 2025-10-04,06:57:24.000,277,11063663,5845,0,1759561043,13043.443236519997,26787.767511629994,53105.994625440006 2025-10-04,06:57:25.000,277,11063656,5405,0,1759561044,13041.388661969999,26787.5489886,53106.24616176 2025-10-04,06:57:26.000,277,11063679,6045,0,1759561045,13039.650693989992,27709.786666500004,53106.5046852 2025-10-04,06:57:27.000,277,11063649,5725,0,1759561046,13038.815391549993,24937.511869230002,53106.84705408 2025-10-04,06:57:28.000,277,11063612,5605,0,1759561047,13038.923172509989,30940.135078559993,53107.07064192001 2025-10-04,06:57:29.000,277,11063657,5965,0,1759561048,13039.967300559998,30940.135078559993,53107.35012672 2025-10-04,06:57:30.000,277,11063628,5485,0,1759561049,13041.132682189993,28631.502708779997,53107.7973024 2025-10-04,06:57:31.000,277,11063631,5845,0,1759561050,13041.941039389996,32325.937643519996,53108.23749096 2025-10-04,06:57:32.000,277,11063609,5884,0,1759561051,13041.994929870001,25859.51692584,53108.57985984001 2025-10-04,06:57:33.000,277,11063607,5765,0,1759561052,13041.71200485,28629.021415020004,53108.99908704 2025-10-04,06:57:34.000,277,11063594,5365,0,1759561053,13041.321298869989,28166.351767469998,53109.27158472001 2025-10-04,06:57:35.000,277,11063611,6005,0,1759561054,13040.39168809,27241.97820318,53109.40434 2025-10-04,06:57:36.000,277,11063704,5605,0,1759561055,13039.30714217999,30472.904643899994,53109.5440824 2025-10-04,06:57:37.000,277,11063674,5565,0,1759561056,13038.774973689993,32780.14128594,53109.62792784001 2025-10-04,06:57:38.000,277,11063580,5325,0,1759561057,13038.485312359997,30470.10613929,53109.50215968 2025-10-04,06:57:39.000,277,11063713,5925,0,1759561058,13038.653720109993,26314.86252732,53109.50215968 2025-10-04,06:57:40.000,277,11063612,5725,0,1759561059,13038.566148079997,32782.819955340005,53109.41132712 2025-10-04,06:57:41.000,277,11063571,5765,0,1759561060,13036.85512534,30477.063630599994,53109.229662000005 2025-10-04,06:57:42.000,277,11063611,5805,0,1759561061,13033.958512039993,34172.443148759994,53109.04799688 2025-10-04,06:57:43.000,277,11063590,5405,0,1759561062,13031.79615653,29091.01434609,53108.90126736 2025-10-04,06:57:44.000,277,11063623,5725,0,1759561063,13031.149470769997,31858.897535369993,53108.73357648 2025-10-04,06:57:45.000,277,11063499,5925,0,1759561064,13031.398714239993,30469.704338879994,53108.47505304 2025-10-04,06:57:46.000,277,11063668,5605,0,1759561065,13032.496732769992,25848.090286110004,53108.32832352 2025-10-04,06:57:47.000,277,11063570,5645,0,1759561066,13034.079765619994,31387.035822300008,53108.21652960001 2025-10-04,06:57:48.000,277,11063623,6084,0,1759561067,13035.986141349997,30924.422567789996,53108.181594 2025-10-04,06:57:49.000,277,11063688,5365,0,1759561068,13037.434447999993,28154.31890256,53108.23749096 2025-10-04,06:57:50.000,277,11063616,5405,0,1759561069,13037.528756339998,30925.458789900003,53108.30736216 2025-10-04,06:57:51.000,277,11063656,5285,0,1759561070,13036.61261818,32772.42953772,53108.39819472 2025-10-04,06:57:52.000,277,11063684,5684,0,1759561071,13035.723425259996,25844.516377199994,53108.48204016001 2025-10-04,06:57:53.000,277,11063629,5925,0,1759561072,13035.905305629996,28150.48417584,53108.53793712 2025-10-04,06:57:54.000,277,11063649,5805,0,1759561073,13036.989851539991,28148.538615960002,53108.53793712 2025-10-04,06:57:55.000,277,11063591,5925,0,1759561074,13038.552675459992,29532.592996680003,53108.47505304 2025-10-04,06:57:56.000,277,11063605,5965,0,1759561075,13040.681349419996,29070.071380859998,53108.34928488 2025-10-04,06:57:57.000,277,11063621,5725,0,1759561076,13043.00537636999,29993.401673910004,53108.37723336 2025-10-04,06:57:58.000,277,11063562,5525,0,1759561077,13045.16099556999,31379.366368860006,53108.46107880001 2025-10-04,06:57:59.000,277,11063672,5525,0,1759561078,13047.431132039994,28147.312067339997,53108.558898480005 2025-10-04,06:58:00.000,277,11063563,5765,0,1759561079,13049.438552419997,25838.129865420007,53108.80344768 2025-10-04,06:58:01.000,277,11063633,5805,0,1759561080,13050.570252500002,29069.345320470005,53109.02703552 2025-10-04,06:58:02.000,277,11063594,5205,0,1759561081,13051.189993019994,30915.639351809994,53109.30652032 2025-10-04,06:58:03.000,277,11063627,6005,0,1759561082,13051.452709109995,29530.259734649997,53109.57203088 2025-10-04,06:58:04.000,277,11063667,5925,0,1759561083,13051.432500179995,24913.114830299994,53109.87247704001 2025-10-04,06:58:05.000,277,11063629,5845,0,1759561084,13051.42576387,29068.090575330003,53110.13798760001 2025-10-04,06:58:07.000,277,11063649,5805,0,1759561086,13052.085922249993,24915.039242790008,53110.54324056001 2025-10-04,06:58:08.000,277,11063628,5205,0,1759561087,13052.66524491,28149.631231110005,53110.73189280001 2025-10-04,06:58:09.000,277,11063554,5485,0,1759561088,13052.240857379998,25380.8950971,53110.92054504 2025-10-04,06:58:10.000,277,11063657,5925,0,1759561089,13051.028321579994,34154.46786726,53110.96945488001 2025-10-04,06:58:11.000,277,11063607,5725,0,1759561090,13049.270144670001,25843.740972900006,53110.96945488001 2025-10-04,06:58:12.000,277,11063663,6005,0,1759561091,13047.451340969994,30460.885877249995,53110.97644200001 2025-10-04,06:58:13.000,277,11063666,5325,0,1759561092,13045.935671220002,28151.654331419995,53110.857660960006 2025-10-04,06:58:14.000,277,11063655,6084,0,1759561093,13045.12731402,28612.392517350003,53110.66202160001 2025-10-04,06:58:15.000,277,11063548,5485,0,1759561094,13045.093632469994,27225.870941129993,53110.54324056001 2025-10-04,06:58:16.000,277,11063555,5805,0,1759561095,13045.841362879997,29071.720877280008,53110.403498160005 2025-10-04,06:58:17.000,277,11063621,6084,0,1759561096,13047.316614769989,29995.474118130005,53110.25676864001 2025-10-04,06:58:18.000,277,11063711,5925,0,1759561097,13049.054582749995,25379.499369359997,53110.25676864001 2025-10-04,06:58:19.000,277,11063630,5445,0,1759561098,13050.671297150002,31383.532404690006,53110.29170424 2025-10-04,06:58:20.000,277,11063683,5925,0,1759561099,13051.755843059997,26305.635216149996,53110.43843376 2025-10-04,06:58:21.000,277,11063646,5525,0,1759561100,13052.011822840002,29076.12658353,53110.61311176001 2025-10-04,06:58:22.000,277,11063663,5725,0,1759561101,13051.708688890001,30922.907004840003,53110.85067384001 2025-10-04,06:58:23.000,277,11063639,5884,0,1759561102,13051.35840076999,33692.79919617,53111.05330032 2025-10-04,06:58:24.000,277,11063611,5925,0,1759561103,13051.33819183999,29998.23737709,53111.2209912 2025-10-04,06:58:25.000,277,11063679,5925,0,1759561104,13051.54028113999,27689.245501679994,53111.360733600006 2025-10-04,06:58:26.000,277,11063625,5884,0,1759561105,13051.513335899996,29999.54146614,53111.54938584001 2025-10-04,06:58:27.000,277,11063573,5965,0,1759561106,13050.637615599997,32773.155598109995,53111.59130856 2025-10-04,06:58:28.000,277,11063637,6005,0,1759561107,13049.687795889993,26772.64712778,53111.64720552001 2025-10-04,06:58:29.000,277,11063642,5405,0,1759561108,13048.468523779993,36471.02345916,53111.75899944 2025-10-04,06:58:30.000,277,11063666,5285,0,1759561109,13047.235779049988,27697.725605069994,53111.842844880004 2025-10-04,06:58:31.000,277,11063644,5525,0,1759561110,13045.976089080003,23079.473987310004,53111.81489640001 2025-10-04,06:58:32.000,277,11063601,5805,0,1759561111,13044.547991359992,27233.78711412,53111.793935040005 2025-10-04,06:58:33.000,277,11063573,6084,0,1759561112,13043.557753790003,33696.767856360006,53111.626244160005 2025-10-04,06:58:34.000,277,11063648,5205,0,1759561113,13043.03232161,29539.585733640008,53111.528424480006 2025-10-04,06:58:35.000,277,11063566,5485,0,1759561114,13042.74939659,31385.604848910007,53111.290862400005 2025-10-04,06:58:36.000,277,11063583,5725,0,1759561115,13042.756132899995,29077.494114750007,53111.13015864 2025-10-04,06:58:37.000,277,11063619,6045,0,1759561116,13042.264382269997,31850.050877219997,53111.0812488 2025-10-04,06:58:38.000,277,11063599,5725,0,1759561117,13040.977747060002,27234.44268321,53110.9415064 2025-10-04,06:58:39.000,277,11063636,5325,0,1759561118,13039.509231479991,28621.147536810007,53110.82971248001 2025-10-04,06:58:40.000,277,11063621,5765,0,1759561119,13038.869282029998,28620.809178569994,53110.6969572 2025-10-04,06:58:41.000,277,11063567,5645,0,1759561120,13039.04442608999,33236.80507473,53110.5572148 2025-10-04,06:58:42.000,277,11063623,6005,0,1759561121,13039.569858269992,29080.229177190005,53110.55022768 2025-10-04,06:58:43.000,277,11063573,5805,0,1759561122,13040.007718419998,29542.419483899997,53110.501317840004 2025-10-04,06:58:44.000,277,11063555,5725,0,1759561123,13040.230016649999,31390.32071688,53110.4174724 2025-10-04,06:58:45.000,277,11063575,5684,0,1759561124,13040.44557856999,29544.32979813,53110.26375576 2025-10-04,06:58:46.000,277,11063553,5845,0,1759561125,13040.479260119995,28622.0145798,53110.186897440006 2025-10-04,06:58:47.000,277,11063624,5565,0,1759561126,13040.519677979995,23543.673296070003,53110.08209064 2025-10-04,06:58:48.000,277,11063570,5365,0,1759561127,13040.36474284999,24930.00454578,53109.94234824001 2025-10-04,06:58:49.000,277,11063613,5765,0,1759561128,13039.859519600002,31395.43838526,53109.97029672001 2025-10-04,06:58:50.000,277,11063586,5405,0,1759561129,13038.700874280003,28625.207835690002,53109.97728384 2025-10-04,06:58:51.000,277,11063516,5285,0,1759561130,13037.090896189991,32781.87537192,53109.928374 2025-10-04,06:58:52.000,277,11063620,5405,0,1759561131,13035.57522644,28626.067829549997,53109.76068312 2025-10-04,06:58:53.000,277,11063570,5245,0,1759561132,13034.28859122999,34629.33955884,53109.63491496001 2025-10-04,06:58:54.000,277,11063527,5765,0,1759561133,13033.662114400002,29086.954047210005,53109.59997936 2025-10-04,06:58:55.000,277,11063558,5245,0,1759561134,13033.843994770003,29547.551250539997,53109.4742112 2025-10-04,06:58:56.000,277,11063576,5285,0,1759561135,13034.36942694999,29547.382071419997,53109.5440824 2025-10-04,06:58:57.000,277,11063597,5884,0,1759561136,13035.171047839998,30010.650895019993,53109.57203088 2025-10-04,06:58:58.000,277,11063552,5205,0,1759561137,13035.57522644,28165.132267980007,53109.65587632001 2025-10-04,06:58:59.000,277,11063567,5765,0,1759561138,13035.413555,25395.176634479998,53109.7187604 2025-10-04,06:59:00.000,277,11063580,5525,0,1759561139,13034.894859129992,29089.160424899994,53109.900425520005 2025-10-04,06:59:01.000,277,11063547,5925,0,1759561140,13034.47720791,24470.069960670007,53110.04016792001 2025-10-04,06:59:02.000,277,11063590,5445,0,1759561141,13034.51762577,28624.9047231,53110.1729232 2025-10-04,06:59:03.000,277,11063560,5325,0,1759561142,13034.840968650002,32317.41524535,53110.27773000001 2025-10-04,06:59:04.000,277,11063549,5725,0,1759561143,13035.292301419999,32776.62377007,53110.44542088001 2025-10-04,06:59:05.000,277,11063526,4925,0,1759561144,13035.71668895,27695.173820009994,53110.70394432 2025-10-04,06:59:06.000,277,11063560,5445,0,1759561145,13036.248857439998,33697.409327190006,53110.99740336001 2025-10-04,06:59:07.000,277,11063654,5605,0,1759561146,13036.76755330999,27233.575640220006,53111.15112 2025-10-04,06:59:08.000,277,11063616,5365,0,1759561147,13036.71366283,22155.093373890006,53111.41663056 2025-10-04,06:59:09.000,277,11063589,5645,0,1759561148,13036.989851539991,29081.596708409998,53111.59130856 2025-10-04,06:59:10.000,277,11063645,6045,0,1759561149,13037.89251708,26771.914018259995,53111.92669032 2025-10-04,06:59:11.000,277,11063568,5405,0,1759561150,13039.09158026,27694.327924409998,53112.345917520004 2025-10-04,06:59:12.000,277,11063605,5684,0,1759561151,13040.088554139998,30925.909934220006,53112.83501592 2025-10-04,06:59:13.000,277,11063659,5805,0,1759561152,13041.146154809998,29539.571635379994,53113.303152960005 2025-10-04,06:59:14.000,277,11063626,5405,0,1759561153,13042.527098359998,30460.907024639993,53113.77129 2025-10-04,06:59:15.000,277,11063677,5884,0,1759561154,13044.25159372,28611.532523489994,53114.30231112001 2025-10-04,06:59:16.000,277,11063660,5365,0,1759561155,13046.029979559993,31379.549646240004,53114.91717768 2025-10-04,06:59:17.000,277,11063611,6084,0,1759561156,13047.64669396,31839.829638719995,53115.42025032 2025-10-04,06:59:18.000,277,11063605,5884,0,1759561157,13048.232752930002,30454.337235479994,53115.8324904 2025-10-04,06:59:19.000,277,11063633,5925,0,1759561158,13048.158653519997,31838.715876179995,53116.2866532 2025-10-04,06:59:20.000,277,11063642,5325,0,1759561159,13048.111499350001,28605.801580800005,53116.60107360001 2025-10-04,06:59:21.000,277,11063593,5884,0,1759561160,13048.80533928,29529.42088818,53117.00632656 2025-10-04,06:59:22.000,277,11063631,5725,0,1759561161,13050.14586497,25837.530689370004,53117.28581136 2025-10-04,06:59:23.000,277,11063568,5205,0,1759561162,13051.41902755999,22607.605225110005,53117.65612872001 2025-10-04,06:59:24.000,277,11063678,5605,0,1759561163,13052.112867489988,32305.368282180003,53117.998497600005 2025-10-04,06:59:25.000,277,11063608,5485,0,1759561164,13052.321693099999,32767.685473229998,53118.38977632 2025-10-04,06:59:26.000,277,11063547,5805,0,1759561165,13052.46315561,26765.111607810002,53118.86490048 2025-10-04,06:59:27.000,277,11063481,6045,0,1759561166,13052.53725501999,32766.451875479994,53119.3260504 2025-10-04,06:59:28.000,277,11063625,5845,0,1759561167,13052.267802619994,31380.57177009,53119.710342 2025-10-04,06:59:29.000,277,11063650,5325,0,1759561168,13051.964668669993,24454.46318685,53120.08764648 2025-10-04,06:59:30.000,277,11063644,5445,0,1759561169,13051.978141289997,29071.784319450002,53120.346169920005 2025-10-04,06:59:31.000,277,11063539,5805,0,1759561170,13052.429474059994,31843.065189390007,53120.5487964 2025-10-04,06:59:32.000,277,11063625,5884,0,1759561171,13053.089632440002,30459.24342996,53120.77238424001 2025-10-04,06:59:33.000,277,11063651,5565,0,1759561172,13053.453393179989,31845.36320577,53120.968023600006 2025-10-04,06:59:34.000,277,11063577,5765,0,1759561173,13053.197413399997,29998.173934920007,53121.065843280005 2025-10-04,06:59:35.000,277,11063656,5325,0,1759561174,13052.240857379998,31843.47403893,53121.24750840001 2025-10-04,06:59:36.000,277,11063601,6045,0,1759561175,13051.27756504999,27686.595028800002,53121.26846976 2025-10-04,06:59:37.000,277,11063634,5485,0,1759561176,13050.04482032,26300.61623559,53121.12872736001 2025-10-04,06:59:38.000,277,11063624,5485,0,1759561177,13049.074791679996,26762.221464510003,53121.114753120004 2025-10-04,06:59:39.000,277,11063618,5325,0,1759561178,13048.226016619992,27685.890115799994,53120.91212664001 2025-10-04,06:59:40.000,277,11063659,5725,0,1759561179,13047.215570119988,31379.951446649997,53120.730461520005 2025-10-04,06:59:41.000,277,11063629,5925,0,1759561180,13045.982825389998,27225.067340309994,53120.54180928 2025-10-04,06:59:42.000,277,11063597,5845,0,1759561181,13044.514309810002,35536.541442450005,53120.32520856 2025-10-04,06:59:43.000,277,11063647,5805,0,1759561182,13043.02558529999,30919.88292807,53120.21341464 2025-10-04,06:59:44.000,277,11063655,5725,0,1759561183,13041.429079829999,29073.440864999997,53119.9898268 2025-10-04,06:59:45.000,277,11063594,5405,0,1759561184,13039.893201149993,32305.41057696,53119.940916960004 2025-10-04,06:59:46.000,277,11063619,5565,0,1759561185,13038.283223059996,28611.652358699997,53119.82213592 2025-10-04,06:59:47.000,277,11063649,6124,0,1759561186,13036.80797116999,28610.735971799993,53119.73829048001 2025-10-04,06:59:48.000,277,11063717,5884,0,1759561187,13036.168021719997,28148.348289450005,53119.65444504 2025-10-04,06:59:49.000,277,11063581,5925,0,1759561188,13036.356638399993,29071.262683830006,53119.61252232 2025-10-04,06:59:50.000,277,11063619,5925,0,1759561189,13037.104368809996,33226.041053220004,53119.68239352 2025-10-04,06:59:51.000,277,11063603,5725,0,1759561190,13038.781709999988,31378.668504989997,53119.892007120005 2025-10-04,06:59:52.000,277,11063687,5965,0,1759561191,13041.496442929994,27222.7622748,53120.13655632 2025-10-04,06:59:53.000,277,11063628,5205,0,1759561192,13044.406528849991,26761.12884936,53120.53482216001 2025-10-04,06:59:54.000,277,11063550,5285,0,1759561193,13046.292695649994,29994.39560124,53120.89116528001 2025-10-04,06:59:55.000,277,11063636,5405,0,1759561194,13046.616038529995,31381.417665689994,53121.28943112 2025-10-04,06:59:56.000,277,11063622,5605,0,1759561195,13045.901989669997,31383.151751669997,53121.51301896001 2025-10-04,06:59:57.000,277,11063648,5845,0,1759561196,13044.628827079992,27228.634200090004,53121.6667356 2025-10-04,06:59:58.000,277,11063592,5605,0,1759561197,13044.12360382999,29998.949339219995,53121.77852952001 2025-10-04,06:59:59.000,277,11063579,5884,0,1759561198,13044.507573499992,30460.328995980002,53121.91827192001 2025-10-04,07:00:00.000,277,11063635,5845,0,1759561199,13045.336139629995,32305.988605620005,53121.99513024001 2025-10-04,07:00:01.000,277,11063586,5405,0,1759561200,13046.535202809995,29534.277738749995,53122.16980824 2025-10-04,07:00:02.000,277,11063614,5445,0,1759561201,13047.68037550999,26301.039183390007,53122.44230592 2025-10-04,07:00:03.000,277,11063619,5765,0,1759561202,13048.259698169997,33688.2243108,53122.679868 2025-10-04,07:00:04.000,277,11063677,5805,0,1759561203,13048.502205329998,25839.80050923,53122.89646872 2025-10-04,07:00:05.000,277,11063690,5565,0,1759561204,13047.815101709995,31843.051091129993,53123.127043680004 2025-10-04,07:00:06.000,277,11063663,5725,0,1759561205,13046.865281999992,34153.20607299,53123.315695920006 2025-10-04,07:00:07.000,277,11063655,5925,0,1759561206,13046.3263772,29536.533460349994,53123.46941256 2025-10-04,07:00:08.000,277,11063694,5605,0,1759561207,13046.68340162999,26765.879962980005,53123.78383296 2025-10-04,07:00:09.000,277,11063597,5925,0,1759561208,13047.525440379999,27688.568785199997,53124.04934352 2025-10-04,07:00:10.000,277,11063620,5485,0,1759561209,13048.178862449997,31842.67043811,53124.37773816 2025-10-04,07:00:11.000,277,11063604,5405,0,1759561210,13048.94006547999,28608.26172717,53124.71311992 2025-10-04,07:00:12.000,277,11063671,5884,0,1759561211,13049.883148879999,28605.893219489997,53125.16728272 2025-10-04,07:00:13.000,277,11063642,5325,0,1759561212,13050.752132870002,27219.456232829994,53125.544587200005 2025-10-04,07:00:14.000,277,11063625,5845,0,1759561213,13051.371873389995,31836.072452430002,53125.94984016001 2025-10-04,07:00:15.000,277,11063590,5245,0,1759561214,13052.261066309999,27681.717030839995,53126.32015752 2025-10-04,07:00:16.000,277,11063546,5405,0,1759561215,13053.64200986,29990.70890625,53126.71143624001 2025-10-04,07:00:17.000,277,11063596,5525,0,1759561216,13055.393450459997,32762.645345280005,53127.04681800001 2025-10-04,07:00:18.000,277,11063639,6005,0,1759561217,13056.168126109995,31381.072258319997,53127.389186880006 2025-10-04,07:00:19.000,277,11063657,5725,0,1759561218,13055.831310609989,29537.92918809,53127.73155576 2025-10-04,07:00:20.000,277,11063596,5365,0,1759561219,13054.740028389999,30924.612894300008,53128.12982160001 2025-10-04,07:00:21.000,277,11063605,5925,0,1759561220,13053.75652712999,28153.66333347,53128.52110032 2025-10-04,07:00:22.000,277,11063604,5405,0,1759561221,13053.204149709993,30922.321927049998,53128.96128888 2025-10-04,07:00:23.000,277,11063701,5925,0,1759561222,13053.069423510002,28149.807459360003,53129.41545168 2025-10-04,07:00:24.000,277,11063631,6084,0,1759561223,13053.103105059992,31380.268657499997,53129.82070464 2025-10-04,07:00:25.000,277,11063648,5245,0,1759561224,13053.035741959997,28609.734995339997,53130.170060640005 2025-10-04,07:00:26.000,277,11063642,5245,0,1759561225,13053.406239009993,28148.40468249,53130.46351968 2025-10-04,07:00:27.000,277,11063541,6045,0,1759561226,13054.059661079991,30456.381483179997,53130.81287568001 2025-10-04,07:00:28.000,277,11063642,5445,0,1759561227,13054.659192669998,24453.116803020006,53131.064412 2025-10-04,07:00:29.000,277,11063663,5725,0,1759561228,13055.211570089996,29530.302029430008,53131.560497520004 2025-10-04,07:00:30.000,277,11063445,6005,0,1759561229,13055.26546057,25372.929580199998,53131.798059600005 2025-10-04,07:00:31.000,277,11063552,5325,0,1759561230,13055.03642602999,27217.9688664,53132.07754440001 2025-10-04,07:00:32.000,277,11063596,5605,0,1759561231,13054.95559030999,35527.1308539,53132.26619664 2025-10-04,07:00:33.000,277,11063669,5725,0,1759561232,13055.433868319997,31371.732161070002,53132.36401632001 2025-10-04,07:00:34.000,277,11063646,5325,0,1759561233,13056.599249949992,32295.851956679995,53132.517732960005 2025-10-04,07:00:35.000,277,11063644,5485,0,1759561234,13057.737686339991,27218.983941119994,53132.685423840005 2025-10-04,07:00:36.000,277,11063622,5565,0,1759561235,13058.222700659993,33222.17108085001,53132.922985920006 2025-10-04,07:00:37.000,277,11063608,5645,0,1759561236,13057.346980359995,29068.323196619996,53133.07670256 2025-10-04,07:00:38.000,277,11063625,6045,0,1759561237,13055.750474889988,28607.084522460005,53133.16054800001 2025-10-04,07:00:39.000,277,11063625,5805,0,1759561238,13053.163731849992,29068.61926008,53133.29330328 2025-10-04,07:00:40.000,277,11063640,5285,0,1759561239,13050.233436999995,28606.5064938,53133.335226 2025-10-04,07:00:41.000,277,11063599,5884,0,1759561240,13047.80162908999,28605.87912123,53133.27932904001 2025-10-04,07:00:42.000,277,11063622,5645,0,1759561241,13046.003034319998,24911.902379940002,53133.1256124 2025-10-04,07:00:43.000,277,11063618,5684,0,1759561242,13044.716399110002,28604.603228699998,53132.98587 2025-10-04,07:00:44.000,277,11063628,5085,0,1759561243,13043.98214131999,24910.506652199998,53132.902024560004 2025-10-04,07:00:45.000,277,11063671,5765,0,1759561244,13043.490390689993,28603.806677009998,53132.77625640001 2025-10-04,07:00:46.000,277,11063601,5925,0,1759561245,13043.321982939997,31835.43803073,53132.566642800004 2025-10-04,07:00:47.000,277,11063553,5925,0,1759561246,13043.335455560002,27679.41196533,53132.54568144 2025-10-04,07:00:48.000,277,11063628,5445,0,1759561247,13043.321982939997,31833.407881289997,53132.64350112 2025-10-04,07:00:49.000,277,11063597,5805,0,1759561248,13042.92454064999,28138.839013079996,53132.79023064 2025-10-04,07:00:50.000,277,11063541,5725,0,1759561249,13042.089238209992,28599.492609449997,53132.86708896001 2025-10-04,07:00:51.000,277,11063616,5445,0,1759561250,13041.260672079989,29983.751414939994,53132.971895760005 2025-10-04,07:00:52.000,277,11063639,6205,0,1759561251,13040.950801819992,24443.09294016,53133.07670256 2025-10-04,07:00:53.000,277,11063637,5925,0,1759561252,13041.361716729989,31366.917605280003,53133.139586640005 2025-10-04,07:00:54.000,277,11063649,5925,0,1759561253,13042.089238209992,32289.8883927,53133.2653548 2025-10-04,07:00:55.000,277,11063570,5285,0,1759561254,13042.70224241999,29982.024378090005,53133.41208432 2025-10-04,07:00:56.000,277,11063626,5485,0,1759561255,13042.98516743999,25365.950941500007,53133.523878240005 2025-10-04,07:00:57.000,277,11063656,5684,0,1759561256,13043.04579422999,31368.686936910002,53133.60073656 2025-10-04,07:00:58.000,277,11063647,5884,0,1759561257,13043.01211268,26291.966953080002,53133.65663352 2025-10-04,07:00:59.000,277,11063628,5485,0,1759561258,13042.735923969994,29524.556988480006,53133.69855624 2025-10-04,07:01:00.000,277,11063578,5605,0,1759561259,13042.486680499998,27678.058532370007,53133.810350160005 2025-10-04,07:01:01.000,277,11063595,5965,0,1759561260,13042.76960552,28602.396851009995,53133.78240168001 2025-10-04,07:01:02.000,277,11063667,5965,0,1759561261,13042.95148589,33220.281914010004,53133.80336304001 2025-10-04,07:01:03.000,277,11063590,5485,0,1759561262,13042.83023231,31374.32624091,53133.69855624 2025-10-04,07:01:04.000,277,11063658,5525,0,1759561263,13042.405844779998,31373.734113989995,53133.65663352 2025-10-04,07:01:05.000,277,11063605,5845,0,1759561264,13041.69179592,28141.144078590005,53133.62868504 2025-10-04,07:01:06.000,277,11063582,5485,0,1759561265,13040.829548239992,32758.169147730005,53133.63567216001 2025-10-04,07:01:07.000,277,11063707,5965,0,1759561266,13039.771947569992,31373.959686150003,53133.46798128001 2025-10-04,07:01:08.000,277,11063696,5605,0,1759561267,13038.977062989994,31374.495420029998,53133.27932904001 2025-10-04,07:01:09.000,277,11063641,6005,0,1759561268,13038.09460638,26757.519694799994,53133.14657376 2025-10-04,07:01:10.000,277,11063641,6005,0,1759561269,13037.299721800002,24448.605359819994,53132.93696016 2025-10-04,07:01:11.000,277,11063643,5805,0,1759561270,13036.356638399993,28604.370607410005,53132.811192 2025-10-04,07:01:12.000,277,11063632,5525,0,1759561271,13035.400082379994,27682.548828180006,53132.65747536001 2025-10-04,07:01:13.000,277,11063634,5525,0,1759561272,13034.241437059994,31377.970641120002,53132.45484888 2025-10-04,07:01:14.000,277,11063643,5725,0,1759561273,13033.17036376999,30456.325090140002,53132.12645424001 2025-10-04,07:01:15.000,277,11063676,5285,0,1759561274,13032.880702439994,37382.90596509,53131.85395656 2025-10-04,07:01:16.000,277,11063546,5245,0,1759561275,13033.507179269996,25839.941491830003,53131.6583172 2025-10-04,07:01:17.000,277,11063620,5684,0,1759561276,13034.49741684,31380.70570356,53131.52556192001 2025-10-04,07:01:18.000,277,11063670,5605,0,1759561277,13034.881386510002,32304.564681360003,53131.56748464 2025-10-04,07:01:19.000,277,11063569,5805,0,1759561278,13034.968958539997,28148.933367239995,53131.581458880006 2025-10-04,07:01:20.000,277,11063642,5605,0,1759561279,13035.197993079993,28610.81351223,53131.70023992001 2025-10-04,07:01:21.000,277,11063601,6005,0,1759561280,13035.332719279999,32304.42369876,53131.88190504 2025-10-04,07:01:22.000,277,11063525,5765,0,1759561281,13035.541544889995,30918.092449050004,53132.04959592 2025-10-04,07:01:23.000,277,11063646,5445,0,1759561282,13036.282538990003,28146.607154340003,53132.31510648 2025-10-04,07:01:24.000,277,11063659,5765,0,1759561283,13037.697164089994,30916.189183950002,53132.6015784 2025-10-04,07:01:25.000,277,11063661,5925,0,1759561284,13039.563121959996,27684.931434119993,53132.83215336 2025-10-04,07:01:26.000,277,11063637,5884,0,1759561285,13041.62443281999,30918.818509439996,53133.1256124 2025-10-04,07:01:27.000,277,11063594,5605,0,1759561286,13043.241147219996,30920.39046543,53133.38413584 2025-10-04,07:01:28.000,277,11063667,5965,0,1759561287,13043.672271059993,32767.3259676,53133.72650472 2025-10-04,07:01:29.000,277,11063620,5285,0,1759561288,13043.497127000002,32304.881892210004,53134.08284784 2025-10-04,07:01:30.000,277,11063567,6005,0,1759561289,13043.119893639996,27686.277817950002,53134.33438416001 2025-10-04,07:01:31.000,277,11063522,5285,0,1759561290,13042.81002338,29070.86088342,53134.648804560005 2025-10-04,07:01:32.000,277,11063577,5884,0,1759561291,13042.385635849998,34149.075282809994,53134.89335376 2025-10-04,07:01:33.000,277,11063570,5405,0,1759561292,13042.048820349992,28608.12074457,53135.13091584 2025-10-04,07:01:34.000,277,11063612,5245,0,1759561293,13041.381925659989,25839.032154059998,53135.26367112001 2025-10-04,07:01:35.000,277,11063595,5645,0,1759561294,13040.378215469995,30919.777191119996,53135.249696880004 2025-10-04,07:01:36.000,277,11063578,5365,0,1759561295,13038.96359036999,32305.488117390007,53135.29161960001 2025-10-04,07:01:37.000,277,11063666,5485,0,1759561296,13037.690427779999,28149.05320245,53135.38943928001 2025-10-04,07:01:38.000,277,11063607,5965,0,1759561297,13037.575910509993,34150.09035753,53135.42437488 2025-10-04,07:01:39.000,277,11063593,5605,0,1759561298,13037.528756339998,31840.760123879998,53135.48027184001 2025-10-04,07:01:40.000,277,11063521,5925,0,1759561299,13037.676955159994,28607.535666779993,53135.64796272001 2025-10-04,07:01:41.000,277,11063644,5445,0,1759561300,13037.82515397999,28606.400756849995,53135.86456344001 2025-10-04,07:01:42.000,277,11063540,5285,0,1759561301,13037.96661648999,30914.715915780005,53135.99731872 2025-10-04,07:01:43.000,277,11063603,5884,0,1759561302,13038.05418852,28608.134842829997,53136.17199672 2025-10-04,07:01:44.000,277,11063642,5525,0,1759561303,13037.899253389995,23070.451100909995,53136.276803520006 2025-10-04,07:01:45.000,277,11063563,5684,0,1759561304,13037.939671249995,28612.322026049995,53136.46545576001 2025-10-04,07:01:46.000,277,11063580,5325,0,1759561305,13038.593093319992,28612.540549080004,53136.76590192 2025-10-04,07:01:47.000,277,11063581,6045,0,1759561306,13039.542913029996,33692.31985533,53137.01743824001 2025-10-04,07:01:48.000,277,11063680,5205,0,1759561307,13040.162653549989,28153.141697850006,53137.19211624 2025-10-04,07:01:49.000,277,11063533,5805,0,1759561308,13040.378215469995,27693.291702300005,53137.36679424 2025-10-04,07:01:50.000,277,11063605,5765,0,1759561309,13039.852783289993,29080.222128060006,53137.63929192001 2025-10-04,07:01:51.000,277,11063670,5405,0,1759561310,13038.808655239998,24464.846555340002,53137.597369200004 2025-10-04,07:01:52.000,277,11063576,5445,0,1759561311,13037.346875969997,27698.754778050003,53137.58339496 2025-10-04,07:01:53.000,277,11063602,5325,0,1759561312,13035.878360390001,28621.38720723,53137.51352376 2025-10-04,07:01:54.000,277,11063563,5884,0,1759561313,13034.29532754,32775.33377928,53137.380768480005 2025-10-04,07:01:55.000,277,11063520,5525,0,1759561314,13033.103000669995,34158.570460920004,53137.20609048001 2025-10-04,07:01:56.000,277,11063631,5845,0,1759561315,13032.537150629993,30463.56454665,53137.10128368 2025-10-04,07:01:57.000,277,11063714,5605,0,1759561316,13032.887438749989,27692.05105542,53136.975515520004 2025-10-04,07:01:58.000,277,11063604,5285,0,1759561317,13034.039347759994,38311.241140440005,53136.94057992001 2025-10-04,07:01:59.000,277,11063632,5325,0,1759561318,13035.400082379994,32308.533341550006,53136.98250264 2025-10-04,07:02:00.000,277,11063541,5805,0,1759561319,13036.67324497,32308.343015039994,53137.094296560004 2025-10-04,07:02:01.000,277,11063588,5365,0,1759561320,13037.85209922,24458.31906096,53137.3178844 2025-10-04,07:02:02.000,277,11063625,6045,0,1759561321,13039.078107639994,27689.111568210006,53137.59038208001 2025-10-04,07:02:03.000,277,11063635,5725,0,1759561322,13040.48599642999,26764.787347830003,53137.84890552 2025-10-04,07:02:04.000,277,11063655,5805,0,1759561323,13041.89388522,29073.278735009997,53138.09345472001 2025-10-04,07:02:05.000,277,11063599,5925,0,1759561324,13043.234410910001,28150.350242369997,53138.2960812 2025-10-04,07:02:06.000,277,11063629,5845,0,1759561325,13044.217912169996,33230.348071650005,53138.5406304 2025-10-04,07:02:07.000,277,11063636,5684,0,1759561326,13045.10710509,28613.640213360006,53138.87601216 2025-10-04,07:02:08.000,277,11063595,5884,0,1759561327,13045.706636679992,28151.633184029997,53139.1345356 2025-10-04,07:02:09.000,277,11063622,5325,0,1759561328,13046.454367089995,29536.709688600007,53139.49786584 2025-10-04,07:02:10.000,277,11063598,5765,0,1759561329,13046.58235697999,24458.95348266,53139.86818320001 2025-10-04,07:02:11.000,277,11063643,6165,0,1759561330,13045.881780739997,23075.307951480005,53140.14068088 2025-10-04,07:02:12.000,277,11063608,5445,0,1759561331,13044.905015789998,31387.395327930004,53140.41317856 2025-10-04,07:02:13.000,277,11063632,5485,0,1759561332,13043.793524639994,29540.234253600007,53140.67868912001 2025-10-04,07:02:14.000,277,11063635,5925,0,1759561333,13042.695506109994,28154.452836030003,53140.9861224 2025-10-04,07:02:15.000,277,11063602,5805,0,1759561334,13041.954512010001,30461.97144327,53141.167787520004 2025-10-04,07:02:16.000,277,11063612,5485,0,1759561335,13041.941039389996,28151.901050970002,53141.405349600005 2025-10-04,07:02:17.000,277,11063503,5805,0,1759561336,13043.04579422999,33691.30478061001,53141.55906624 2025-10-04,07:02:18.000,277,11063542,5405,0,1759561337,13044.22464847999,28611.440884800002,53141.838551040004 2025-10-04,07:02:19.000,277,11063716,5205,0,1759561338,13045.28898546,24917.111687009994,53142.09707448001 2025-10-04,07:02:20.000,277,11063636,5405,0,1759561339,13046.003034319998,31380.811440510006,53142.44643048 2025-10-04,07:02:21.000,277,11063552,5245,0,1759561340,13046.885490929992,27224.912259450008,53142.70495392 2025-10-04,07:02:22.000,277,11063562,5565,0,1759561341,13048.151917210002,26762.482282319994,53142.97745160001 2025-10-04,07:02:23.000,277,11063563,5965,0,1759561342,13049.553069690002,34610.736904770005,53143.417640160005 2025-10-04,07:02:24.000,277,11063597,5965,0,1759561343,13050.576988809997,27224.334230790002,53143.69712496001 2025-10-04,07:02:25.000,277,11063532,5485,0,1759561344,13050.826232279993,23532.521572409998,53144.03250672001 2025-10-04,07:02:26.000,277,11063548,5445,0,1759561345,13051.021585269998,32769.02480793001,53144.33994 2025-10-04,07:02:27.000,277,11063569,6045,0,1759561346,13051.52680852,34156.103265419995,53144.70327024001 2025-10-04,07:02:28.000,277,11063528,5245,0,1759561347,13052.119603799998,34618.6389795,53145.0037164 2025-10-04,07:02:29.000,277,11063594,5525,0,1759561348,13052.752816939996,36926.56643628,53145.4578792 2025-10-04,07:02:30.000,277,11063586,5605,0,1759561349,13053.204149709993,25382.290824840005,53145.863132160004 2025-10-04,07:02:31.000,277,11063558,5645,0,1759561350,13053.850835469995,27228.36633315,53146.24043664001 2025-10-04,07:02:32.000,277,11063509,6045,0,1759561351,13054.827600419994,30920.975543220004,53146.59677976001 2025-10-04,07:02:33.000,277,11063576,5525,0,1759561352,13055.864992159994,29535.0178974,53146.94613576 2025-10-04,07:02:34.000,277,11063585,5884,0,1759561353,13056.18159873,24917.915287829994,53147.23260768 2025-10-04,07:02:35.000,277,11063665,5925,0,1759561354,13055.891937399989,26764.752102180006,53147.5190796 2025-10-04,07:02:36.000,277,11063593,5845,0,1759561355,13055.575330829997,30457.671473969996,53147.756641680004 2025-10-04,07:02:37.000,277,11063575,6045,0,1759561356,13055.090316509995,31842.388472909995,53147.91734544001 2025-10-04,07:02:38.000,277,11063543,5965,0,1759561357,13054.450367060002,28610.98269135,53148.14093328 2025-10-04,07:02:39.000,277,11063501,5925,0,1759561358,13053.466865799994,29536.011824729998,53148.18285600001 2025-10-04,07:02:40.000,277,11063507,5565,0,1759561359,13052.213912139989,31384.843542870003,53148.2177916 2025-10-04,07:02:41.000,277,11063495,5845,0,1759561360,13051.041794199999,32309.696448000002,53148.210804480004 2025-10-04,07:02:42.000,277,11063638,5245,0,1759561361,13050.34795427,28616.481012749995,53148.26670144 2025-10-04,07:02:43.000,277,11063607,6005,0,1759561362,13049.95724828999,30463.275532319996,53148.32259840001 2025-10-04,07:02:44.000,277,11063612,5165,0,1759561363,13049.364453009992,30462.937174079998,53148.41343096 2025-10-04,07:02:45.000,277,11063663,5725,0,1759561364,13048.556095809989,23998.405623240003,53148.37150824001 2025-10-04,07:02:46.000,277,11063594,5365,0,1759561365,13047.55912192999,32771.30872605,53148.41343096 2025-10-04,07:02:47.000,277,11063627,6245,0,1759561366,13046.60930222,29077.08526521,53148.45535368 2025-10-04,07:02:48.000,277,11063660,5725,0,1759561367,13045.740318229997,30462.09832761,53148.38548248 2025-10-04,07:02:49.000,277,11063587,6005,0,1759561368,13044.756816970003,33232.209041969996,53148.29464992 2025-10-04,07:02:50.000,277,11063632,5525,0,1759561369,13043.82046987999,30461.703576329994,53148.22477872001 2025-10-04,07:02:51.000,277,11063695,5725,0,1759561370,13042.76286920999,31847.668271279996,53148.0780492 2025-10-04,07:02:52.000,277,11063650,5684,0,1759561371,13042.095974520002,27231.623031209994,53147.91035832 2025-10-04,07:02:53.000,277,11063604,5485,0,1759561372,13042.217228100002,31388.586630899998,53147.74266744 2025-10-04,07:02:54.000,277,11063631,5805,0,1759561373,13042.78981445,31389.799081260004,53147.72170608001 2025-10-04,07:02:55.000,277,11063661,6045,0,1759561374,13042.998640059996,26773.14056688,53147.64484776 2025-10-04,07:02:56.000,277,11063607,5805,0,1759561375,13042.74266027999,28158.576577080006,53147.540040960004 2025-10-04,07:02:57.000,277,11063637,6045,0,1759561376,13042.560779909989,32775.242140589995,53147.45619552 2025-10-04,07:02:58.000,277,11063567,5925,0,1759561377,13042.614670389994,26771.145663090007,53147.52606672 2025-10-04,07:02:59.000,277,11063457,5725,0,1759561378,13042.547307289999,29540.1637623,53147.46318264001 2025-10-04,07:03:00.000,277,11063623,5884,0,1759561379,13042.78981445,32308.836454139993,53147.491131120005 2025-10-04,07:03:01.000,277,11063665,6005,0,1759561380,13043.375873420002,31383.863713800005,53147.41427280001 2025-10-04,07:03:02.000,277,11063685,5725,0,1759561381,13043.94845977,30921.5112771,53147.28850464 2025-10-04,07:03:03.000,277,11063614,5405,0,1759561382,13043.699216299989,30921.412589280008,53147.30247888 2025-10-04,07:03:04.000,277,11063571,5925,0,1759561383,13042.74266027999,31845.285665339994,53147.14876224001 2025-10-04,07:03:05.000,277,11063618,5365,0,1759561384,13041.267408389998,29075.569702260007,53146.91120016001 2025-10-04,07:03:06.000,277,11063543,5725,0,1759561385,13040.034663659993,30922.702580070007,53146.75748352 2025-10-04,07:03:07.000,277,11063636,5245,0,1759561386,13039.22630645999,32769.356117040006,53146.52690856001 2025-10-04,07:03:08.000,277,11063612,5325,0,1759561387,13038.801918929988,29537.964433739995,53146.23344952 2025-10-04,07:03:09.000,277,11063565,5725,0,1759561388,13038.579620700002,30924.168799110004,53146.02383592001 2025-10-04,07:03:10.000,277,11063649,5725,0,1759561389,13038.956854059994,25845.601943219997,53145.863132160004 2025-10-04,07:03:11.000,277,11063664,5325,0,1759561390,13039.670902919992,33695.2029495,53145.83518368001 2025-10-04,07:03:12.000,277,11063565,5565,0,1759561391,13040.102026759989,32309.71054626,53145.6325572 2025-10-04,07:03:13.000,277,11063573,5725,0,1759561392,13040.122235689989,33694.23721869,53145.60460872 2025-10-04,07:03:14.000,277,11063546,5285,0,1759561393,13040.027927349998,29075.555603999994,53145.62557008 2025-10-04,07:03:15.000,277,11063540,5405,0,1759561394,13040.26369819999,29997.46902192,53145.53473752 2025-10-04,07:03:16.000,277,11063643,5965,0,1759561395,13040.971010749992,31381.21324092,53145.44390496 2025-10-04,07:03:17.000,277,11063642,5405,0,1759561396,13042.527098359998,28610.221385309997,53145.35307240001 2025-10-04,07:03:18.000,277,11063636,5405,0,1759561397,13043.874360359994,27686.587979670003,53145.26922696 2025-10-04,07:03:19.000,277,11063560,5405,0,1759561398,13044.817443759988,31380.028987080004,53145.19935576 2025-10-04,07:03:20.000,277,11063578,5485,0,1759561399,13044.911752099993,25839.032154059998,53144.99672928001 2025-10-04,07:03:21.000,277,11063616,5405,0,1759561400,13044.440210399996,29532.649389719998,53144.77314144 2025-10-04,07:03:22.000,277,11063602,5445,0,1759561401,13044.015822869995,30456.83967663,53144.353914240004 2025-10-04,07:03:23.000,277,11063648,5605,0,1759561402,13043.638589509988,26764.209319169997,53143.89276432001 2025-10-04,07:03:24.000,277,11063616,5565,0,1759561403,13043.126629949991,30458.390485230004,53143.515459840004 2025-10-04,07:03:25.000,277,11063606,5445,0,1759561404,13042.580988839989,35075.42965263,53143.131168240005 2025-10-04,07:03:26.000,277,11063562,5525,0,1759561405,13042.048820349992,34151.64821526001,53142.746876640005 2025-10-04,07:03:27.000,277,11063527,6045,0,1759561406,13041.449288759999,26763.617192250007,53142.43245624001 2025-10-04,07:03:28.000,277,11063605,5805,0,1759561407,13041.004692299997,30918.649330319997,53142.173932800004 2025-10-04,07:03:29.000,277,11063444,5044,0,1759561408,13040.54662321999,27686.679618359994,53141.88047376001 2025-10-04,07:03:30.000,277,11063610,5445,0,1759561409,13040.647667869991,35074.37228313,53141.70579576 2025-10-04,07:03:31.000,277,11063591,6005,0,1759561410,13041.274144699993,25839.878049659994,53141.503169280004 2025-10-04,07:03:32.000,277,11063680,5365,0,1759561411,13041.846731049991,29532.980698829997,53141.356439760006 2025-10-04,07:03:33.000,277,11063663,5884,0,1759561412,13041.961248319996,26762.43293841,53141.17477464 2025-10-04,07:03:34.000,277,11063510,5485,0,1759561413,13041.024901229997,28148.531566830003,53141.0559936 2025-10-04,07:03:35.000,277,11063608,5605,0,1759561414,13039.02421715999,26764.399645679994,53140.88830272 2025-10-04,07:03:36.000,277,11063600,5245,0,1759561415,13036.424001499989,30458.348190450008,53140.60881792001 2025-10-04,07:03:37.000,277,11063580,5765,0,1759561416,13034.039347759994,28610.65843137,53140.3572816 2025-10-04,07:03:38.000,277,11063640,5605,0,1759561417,13032.604513730003,34149.744950160006,53140.16862936 2025-10-04,07:03:39.000,277,11063545,6084,0,1759561418,13032.03192737999,29531.429890230007,53139.85420896 2025-10-04,07:03:40.000,277,11063561,5925,0,1759561419,13032.456314909992,28145.18323008,53139.78433776 2025-10-04,07:03:41.000,277,11063602,5485,0,1759561420,13033.621696540002,30453.124785120002,53139.57472416 2025-10-04,07:03:42.000,277,11063623,5645,0,1759561421,13035.47418179,29529.872032500003,53139.60267264001 2025-10-04,07:03:43.000,277,11063612,5605,0,1759561422,13038.15523317,29529.75219729,53139.49786584 2025-10-04,07:03:44.000,277,11063608,5245,0,1759561423,13041.132682189993,30452.264791259993,53139.59568552 2025-10-04,07:03:45.000,277,11063632,5485,0,1759561424,13043.402818659997,33683.501393700004,53139.728440800005 2025-10-04,07:03:46.000,277,11063600,5245,0,1759561425,13044.803971139998,27682.710958170006,53139.88914456001 2025-10-04,07:03:47.000,277,11063596,5605,0,1759561426,13045.2485676,32302.51338453,53139.993951360004 2025-10-04,07:03:48.000,277,11063610,5485,0,1759561427,13045.4506569,30920.36931804,53139.92408016 2025-10-04,07:03:49.000,277,11063662,5405,0,1759561428,13046.077133729988,24920.544613320002,53139.86818320001 2025-10-04,07:03:50.000,277,11063595,5805,0,1759561429,13046.872018310001,24460.180031280004,53139.777350640004 2025-10-04,07:03:51.000,277,11063552,5325,0,1759561430,13047.208833809993,27693.940222260004,53139.71446656 2025-10-04,07:03:52.000,277,11063614,5565,0,1759561431,13046.34658613,34160.21995734,53139.462930240006 2025-10-04,07:03:53.000,277,11063632,5165,0,1759561432,13044.352638370001,31390.299569490002,53139.18344544 2025-10-04,07:03:54.000,277,11063648,5285,0,1759561433,13042.129656069992,32313.312651689994,53138.87601216 2025-10-04,07:03:55.000,277,11063576,5285,0,1759561434,13040.775657760001,27232.51122159,53138.70832128 2025-10-04,07:03:56.000,277,11063574,5525,0,1759561435,13040.256961889994,28616.220194940004,53138.42184936 2025-10-04,07:03:57.000,277,11063623,5925,0,1759561436,13040.277170819994,30462.852584520006,53138.149351680004 2025-10-04,07:03:58.000,277,11063593,5925,0,1759561437,13040.32432498999,26769.13666104,53137.883841120005 2025-10-04,07:03:59.000,277,11063619,5965,0,1759561438,13040.43210595,28154.706604709994,53137.667240400006 2025-10-04,07:04:00.000,277,11063669,5884,0,1759561439,13040.317588679995,26308.017822089998,53137.5624336 2025-10-04,07:04:01.000,277,11063703,6005,0,1759561440,13040.081817829989,29540.502120539997,53137.331858640006 2025-10-04,07:04:02.000,277,11063615,5565,0,1759561441,13039.670902919992,33234.669188340005,53137.12923216 2025-10-04,07:04:03.000,277,11063633,5845,0,1759561442,13038.795182619993,30464.382245729998,53137.0733352 2025-10-04,07:04:04.000,277,11063640,5205,0,1759561443,13037.676955159994,24460.835600370003,53136.94057992001 2025-10-04,07:04:05.000,277,11063559,5884,0,1759561444,13036.861861649995,29539.804256670002,53136.71699208 2025-10-04,07:04:06.000,277,11063429,5925,0,1759561445,13036.242121130002,33234.288535319996,53136.43750728001 2025-10-04,07:04:07.000,277,11063530,5485,0,1759561446,13035.723425259996,27694.511201789996,53136.1650096 2025-10-04,07:04:08.000,277,11063568,5485,0,1759561447,13035.602171679995,30465.869612159993,53135.990331600005 2025-10-04,07:04:09.000,277,11063535,6005,0,1759561448,13035.622380609995,30004.412414970007,53135.80866648 2025-10-04,07:04:10.000,277,11063624,5445,0,1759561449,13036.066977069997,27233.540394569995,53135.64796272001 2025-10-04,07:04:11.000,277,11063692,5245,0,1759561450,13036.86859795999,30926.62189635,53135.52918168001 2025-10-04,07:04:12.000,277,11063648,5365,0,1759561451,13038.08787006999,29540.769987480002,53135.47328472 2025-10-04,07:04:13.000,277,11063694,5405,0,1759561452,13038.613302249993,30464.85453744,53135.382452159996 2025-10-04,07:04:14.000,277,11063603,5805,0,1759561453,13037.879044459994,35545.70531145,53135.5012332 2025-10-04,07:04:15.000,277,11063649,5845,0,1759561454,13036.114131239992,34161.63683247,53135.45232336 2025-10-04,07:04:16.000,277,11063639,6005,0,1759561455,13034.241437059994,34623.74959875,53135.40341352 2025-10-04,07:04:17.000,277,11063697,5845,0,1759561456,13032.914383989999,28158.97132836,53135.27764536 2025-10-04,07:04:18.000,277,11063616,5684,0,1759561457,13032.07908155,27697.105281630007,53135.1868128 2025-10-04,07:04:19.000,277,11063671,5845,0,1759561458,13031.001271950001,31390.447601220003,53135.047070399996 2025-10-04,07:04:20.000,277,11063684,5325,0,1759561459,13029.916726039992,31850.544316319996,53134.99816056 2025-10-04,07:04:21.000,277,11063649,5725,0,1759561460,13029.115105149998,29540.382285329993,53134.85143104 2025-10-04,07:04:22.000,277,11063604,5285,0,1759561461,13028.44147415,25845.052111080004,53134.82348256 2025-10-04,07:04:23.000,277,11063622,5605,0,1759561462,13028.017086619999,26767.240445069998,53134.8025212 2025-10-04,07:04:24.000,277,11063647,5925,0,1759561463,13028.1383402,31845.031896660003,53134.79553408 2025-10-04,07:04:25.000,277,11063655,5805,0,1759561464,13028.913015849997,29996.947386300002,53134.69072728001 2025-10-04,07:04:26.000,277,11063549,5884,0,1759561465,13030.684665379995,30919.340145060007,53134.73265 2025-10-04,07:04:27.000,277,11063606,5765,0,1759561466,13033.022164949994,31380.346197930005,53134.746624240004 2025-10-04,07:04:28.000,277,11063627,6084,0,1759561467,13035.022849020002,27225.17307726,53134.79553408 2025-10-04,07:04:29.000,277,11063619,5765,0,1759561468,13037.259303940002,33690.332000669994,53134.90034088 2025-10-04,07:04:30.000,277,11063682,5365,0,1759561469,13039.02421715999,31845.21517404,53135.082006000004 2025-10-04,07:04:31.000,277,11063671,5845,0,1759561470,13039.677639230002,25382.375414399998,53135.22174840001 2025-10-04,07:04:32.000,277,11063611,5884,0,1759561471,13038.950117749999,31385.67534021,53135.45931048001 2025-10-04,07:04:33.000,277,11063560,5365,0,1759561472,13037.535492649993,32770.45578131999,53135.49424608 2025-10-04,07:04:34.000,277,11063583,5805,0,1759561473,13035.891833009991,29537.069194230004,53135.56411728 2025-10-04,07:04:35.000,277,11063460,5205,0,1759561474,13034.43679005,31382.228315639994,53135.64796272001 2025-10-04,07:04:36.000,277,11063558,5405,0,1759561475,13033.143418529995,29994.88199121,53135.5711044 2025-10-04,07:04:37.000,277,11063680,5605,0,1759561476,13031.506495199988,28607.669600249996,53135.49424608 2025-10-04,07:04:38.000,277,11063611,5884,0,1759561477,13029.916726039992,29991.37152447,53135.35450368 2025-10-04,07:04:39.000,277,11063583,5845,0,1759561478,13027.990141379989,28143.561930180003,53135.04008328 2025-10-04,07:04:40.000,277,11063605,5845,0,1759561479,13026.04334779,24910.63353654,53134.68374016 2025-10-04,07:04:41.000,277,11063584,5245,0,1759561480,13024.406424459994,28602.17127885,53134.29944856 2025-10-04,07:04:42.000,277,11063653,5925,0,1759561481,13023.29493330999,27215.07167397,53133.95707968 2025-10-04,07:04:43.000,277,11063638,5405,0,1759561482,13022.722346959992,29521.328486939994,53133.41907144001 2025-10-04,07:04:44.000,277,11063572,5285,0,1759561483,13022.553939209996,29981.650774199996,53133.02779272 2025-10-04,07:04:45.000,277,11063605,5925,0,1759561484,13022.756028509997,28596.72935049,53132.566642800004 2025-10-04,07:04:46.000,277,11063442,5605,0,1759561485,13023.60480357,26289.457462799997,53132.17536408001 2025-10-04,07:04:47.000,277,11063483,6245,0,1759561486,13025.133945939997,30445.758444270003,53131.78408536 2025-10-04,07:04:48.000,277,11063618,5365,0,1759561487,13026.467735320002,30446.90745246,53131.55351040001 2025-10-04,07:04:49.000,277,11063636,5285,0,1759561488,13027.538808609992,29062.620450450006,53131.28101272 2025-10-04,07:04:50.000,277,11063613,5805,0,1759561489,13028.27306639999,31832.843950890005,53131.078386240006 2025-10-04,07:04:51.000,277,11063645,5765,0,1759561490,13028.771553339997,28139.818842149994,53130.90370824001 2025-10-04,07:04:52.000,277,11063664,5365,0,1759561491,13029.020796809993,29525.522719290006,53130.743004480006 2025-10-04,07:04:53.000,277,11063580,5565,0,1759561492,13028.886070610002,34605.42186074999,53130.58928784 2025-10-04,07:04:54.000,277,11063677,5925,0,1759561493,13028.387583669995,29066.342391090002,53130.3657 2025-10-04,07:04:55.000,277,11063687,5765,0,1759561494,13027.660062189992,29528.067455220007,53130.19800912 2025-10-04,07:04:56.000,277,11063620,5365,0,1759561495,13026.730451409989,36452.72391768001,53129.953459920005 2025-10-04,07:04:57.000,277,11063563,5965,0,1759561496,13025.666114429994,28141.968826800003,53129.65301376 2025-10-04,07:04:58.000,277,11063600,5445,0,1759561497,13024.71629471999,28603.877168310006,53129.41545168 2025-10-04,07:04:59.000,277,11063564,5365,0,1759561498,13023.58459464,28142.78652588,53129.017185840006 2025-10-04,07:05:00.000,277,11063686,5365,0,1759561499,13022.311432049995,27681.16014957,53128.59097152 2025-10-04,07:05:01.000,277,11063655,5725,0,1759561500,13021.947671309994,33683.339263710004,53128.17174432001 2025-10-04,07:05:02.000,277,11063672,5245,0,1759561501,13021.732109389988,32761.306010579996,53127.69662016001 2025-10-04,07:05:03.000,277,11063610,5445,0,1759561502,13020.654299789989,26762.150973209995,53127.032843760004 2025-10-04,07:05:04.000,277,11063645,5925,0,1759561503,13018.323536529999,31382.122578690003,53126.37605448001 2025-10-04,07:05:05.000,277,11063661,5884,0,1759561504,13015.15073452,32768.49612318,53125.57253568 2025-10-04,07:05:06.000,277,11063646,5405,0,1759561505,13012.62461826999,24918.422825190006,53124.86683656001 2025-10-04,07:05:07.000,277,11063621,5845,0,1759561506,13011.26388364999,32765.486144669994,53124.27293136001 2025-10-04,07:05:08.000,277,11063671,5925,0,1759561507,13010.866441359998,31378.31604849,53123.72094888001 2025-10-04,07:05:09.000,277,11063696,5325,0,1759561508,13011.135893759994,29990.969724060007,53123.22486336 2025-10-04,07:05:10.000,277,11063616,5605,0,1759561509,13011.775843210002,31373.734113989995,53122.79864904 2025-10-04,07:05:11.000,277,11063610,5365,0,1759561510,13012.678508749996,33219.22454451,53122.48422864 2025-10-04,07:05:12.000,277,11063654,5485,0,1759561511,13013.365612369998,25370.864185109996,53122.18378248001 2025-10-04,07:05:13.000,277,11063620,5365,0,1759561512,13013.91125348,31834.542791219996,53121.88333632 2025-10-04,07:05:14.000,277,11063576,5525,0,1759561513,13014.571411859994,30911.494463370007,53121.72961968001 2025-10-04,07:05:15.000,277,11063590,5525,0,1759561514,13015.386505369992,27218.58214071,53121.57590304 2025-10-04,07:05:16.000,277,11063661,5884,0,1759561515,13016.06687268,29065.461249839995,53121.450134880004 2025-10-04,07:05:17.000,277,11063610,5525,0,1759561516,13016.693349510002,30912.763306769994,53121.471096240006 2025-10-04,07:05:18.000,277,11063650,5285,0,1759561517,13017.057110249989,26297.380684920005,53121.48507048 2025-10-04,07:05:19.000,277,11063587,6205,0,1759561518,13017.643169219991,31377.6604794,53121.41519928001 2025-10-04,07:05:20.000,277,11063668,5245,0,1759561519,13018.155128779988,29532.170048879998,53121.41519928001 2025-10-04,07:05:21.000,277,11063631,5925,0,1759561520,13018.047347819993,30456.162960150003,53121.42917352 2025-10-04,07:05:22.000,277,11063670,5205,0,1759561521,13017.757686489997,30456.02902668,53121.58289016001 2025-10-04,07:05:23.000,277,11063582,5405,0,1759561522,13017.272672169995,27685.65044538,53121.58289016001 2025-10-04,07:05:24.000,277,11063699,5805,0,1759561523,13016.457578659996,28146.994856489997,53121.6667356 2025-10-04,07:05:25.000,277,11063644,5445,0,1759561524,13015.837838139989,30454.330186349995,53121.65276136 2025-10-04,07:05:26.000,277,11063663,5805,0,1759561525,13015.736793489988,24450.431084490003,53121.71564544 2025-10-04,07:05:27.000,277,11063575,5884,0,1759561526,13016.134235779995,25833.949731329994,53121.6667356 2025-10-04,07:05:28.000,277,11063629,5684,0,1759561527,13016.834812020003,25371.216641609994,53121.68070984001 2025-10-04,07:05:29.000,277,11063557,5965,0,1759561528,13018.074293059988,28601.762429309994,53121.60385152 2025-10-04,07:05:30.000,277,11063648,5485,0,1759561529,13019.603435429999,22599.32954649,53121.55494168 2025-10-04,07:05:31.000,277,11063693,5765,0,1759561530,13021.04500577,26292.516785219996,53121.51301896001 2025-10-04,07:05:32.000,277,11063669,6084,0,1759561531,13022.26427788,22137.731366699998,53121.51301896001 2025-10-04,07:05:33.000,277,11063615,5925,0,1759561532,13022.998535669998,27216.636580830003,53121.42218640001 2025-10-04,07:05:34.000,277,11063637,5684,0,1759561533,13023.40271427,26756.236753139994,53121.42917352 2025-10-04,07:05:35.000,277,11063683,5605,0,1759561534,13023.36229641,32298.446036520007,53121.34532808001 2025-10-04,07:05:36.000,277,11063627,5805,0,1759561535,13023.389241649995,30453.00494991,53121.19161144 2025-10-04,07:05:37.000,277,11063669,6165,0,1759561536,13023.449868439995,27684.007998090005,53120.968023600006 2025-10-04,07:05:38.000,277,11063562,5405,0,1759561537,13023.200624969999,30917.274749970005,53120.632641840006 2025-10-04,07:05:39.000,277,11063617,5845,0,1759561538,13022.843600539993,33227.17596315,53120.29027296001 2025-10-04,07:05:40.000,277,11063602,5245,0,1759561539,13022.230596329995,24455.873012850003,53120.059698000005 2025-10-04,07:05:41.000,277,11063670,5405,0,1759561540,13021.260567689991,32306.129588220007,53119.59156096 2025-10-04,07:05:42.000,277,11063628,5605,0,1759561541,13019.85941520999,26304.63423969,53119.21425648001 2025-10-04,07:05:43.000,277,11063589,5845,0,1759561542,13018.256173429989,33693.17984919,53118.91381032 2025-10-04,07:05:44.000,277,11063666,5405,0,1759561543,13016.599041169997,30461.30177592,53118.48060888 2025-10-04,07:05:45.000,277,11063673,5925,0,1759561544,13015.00253569999,32307.80728116,53118.00548472 2025-10-04,07:05:46.000,277,11063600,5405,0,1759561545,13013.365612369998,28151.400562740004,53117.67709008 2025-10-04,07:05:47.000,277,11063634,5684,0,1759561546,13011.883624169997,29535.285764340006,53117.23690152 2025-10-04,07:05:48.000,277,11063583,5684,0,1759561547,13010.772133019993,33228.02890788,53116.775751600006 2025-10-04,07:05:49.000,277,11063631,5645,0,1759561548,13009.525915669998,29994.966580770008,53116.36351152001 2025-10-04,07:05:50.000,277,11063598,5445,0,1759561549,13008.582832269989,28608.148941089996,53116.00716840001 2025-10-04,07:05:51.000,277,11063672,5605,0,1759561550,13008.246016769997,28606.259774250007,53115.51108288 2025-10-04,07:05:52.000,277,11063591,5684,0,1759561551,13008.542414409989,27219.604264559995,53115.11980416001 2025-10-04,07:05:53.000,277,11063639,5884,0,1759561552,13009.040901349996,30450.43201746,53114.73551256001 2025-10-04,07:05:54.000,277,11063640,5245,0,1759561553,13009.216045410001,31834.881149459994,53114.44904064001 2025-10-04,07:05:55.000,277,11063652,5565,0,1759561554,13009.128473379991,27679.341474030007,53114.08571040001 2025-10-04,07:05:56.000,277,11063675,5925,0,1759561555,13008.90617514999,31372.007077140006,53113.79225136 2025-10-04,07:05:57.000,277,11063593,5965,0,1759561556,13008.90617514999,34141.47632067,53113.484818079996 2025-10-04,07:05:58.000,277,11063646,5365,0,1759561557,13008.86575728999,28139.720154330003,53113.19135904 2025-10-04,07:05:59.000,277,11063587,5684,0,1759561558,13008.501996549989,29986.958769089993,53112.73719624 2025-10-04,07:06:00.000,277,11063582,5525,0,1759561559,13007.862047099996,36912.67965018,53112.33194328 2025-10-04,07:06:01.000,277,11063666,5525,0,1759561560,13007.356823849994,30449.15612493,53111.94066456 2025-10-04,07:06:02.000,277,11063602,5445,0,1759561561,13007.222097649988,23523.53393166,53111.52143736001 2025-10-04,07:06:03.000,277,11063577,5805,0,1759561562,13007.46460480999,30909.95775303,53111.18605560001 2025-10-04,07:06:04.000,277,11063634,5285,0,1759561563,13007.862047099996,23984.793753210004,53110.9415064 2025-10-04,07:06:05.000,277,11063582,5365,0,1759561564,13008.118026880002,28601.487513240005,53110.71093144001 2025-10-04,07:06:06.000,277,11063612,5325,0,1759561565,13008.286434629998,29524.705020210007,53110.43843376 2025-10-04,07:06:07.000,277,11063578,5525,0,1759561566,13008.259489390002,24446.194557359995,53110.29170424 2025-10-04,07:06:08.000,277,11063608,5165,0,1759561567,13008.286434629998,29062.34553438,53110.14497472 2025-10-04,07:06:09.000,277,11063650,5485,0,1759561568,13008.475051309993,29062.084716569996,53110.04715504 2025-10-04,07:06:10.000,277,11063538,5245,0,1759561569,13008.939856699995,26753.981031539995,53109.949335360005 2025-10-04,07:06:11.000,277,11063658,5405,0,1759561570,13008.81186681,28138.930651770002,53109.80959296 2025-10-04,07:06:12.000,277,11063590,5285,0,1759561571,13007.77447507,26292.100886550004,53109.7886316 2025-10-04,07:06:13.000,277,11063622,5485,0,1759561572,13005.989352919998,29984.63255619,53109.66985056 2025-10-04,07:06:14.000,277,11063602,5245,0,1759561573,13004.386111139997,30906.545974110006,53109.6488892 2025-10-04,07:06:15.000,277,11063664,5205,0,1759561574,13003.483445600003,35060.21058096,53109.41831424001 2025-10-04,07:06:16.000,277,11063575,5645,0,1759561575,13003.166839029996,26750.019420480006,53109.20171352001 2025-10-04,07:06:17.000,277,11063621,5965,0,1759561576,13003.429555119998,33212.429183190005,53108.992099920004 2025-10-04,07:06:18.000,277,11063570,5525,0,1759561577,13003.93477837,22132.670091360007,53108.93620296001 2025-10-04,07:06:19.000,277,11063624,5405,0,1759561578,13004.547782579997,28134.0033099,53108.83139616 2025-10-04,07:06:20.000,277,11063593,5925,0,1759561579,13004.978906419994,36905.672814959995,53108.677679520006 2025-10-04,07:06:21.000,277,11063579,5684,0,1759561580,13004.884598079989,29058.912608069993,53108.59383408 2025-10-04,07:06:22.000,277,11063633,5845,0,1759561581,13004.628618299997,27213.231851040007,53108.489027280004 2025-10-04,07:06:23.000,277,11063600,5365,0,1759561582,13004.25812125,30445.659756449997,53108.440117440005 2025-10-04,07:06:24.000,277,11063568,5445,0,1759561583,13003.840470029994,26291.741380919993,53108.37024624 2025-10-04,07:06:25.000,277,11063607,5845,0,1759561584,13003.112948549991,27217.059528629994,53108.20954248 2025-10-04,07:06:26.000,277,11063542,5405,0,1759561585,13001.792631789991,32298.890131709995,53108.16761976001 2025-10-04,07:06:27.000,277,11063577,5965,0,1759561586,12999.798684029993,27224.228493839997,53107.88114784001 2025-10-04,07:06:28.000,277,11063549,5725,0,1759561587,12997.589174349989,33229.29070215,53107.57371456001 2025-10-04,07:06:29.000,277,11063516,5605,0,1759561588,12994.854232489997,29536.378379489994,53107.336152480006 2025-10-04,07:06:30.000,277,11063612,5485,0,1759561589,12992.166444800001,29074.06118844,53106.97282224001 2025-10-04,07:06:31.000,277,11063594,5485,0,1759561590,12989.795263679996,27687.800430029994,53106.497698080006 2025-10-04,07:06:32.000,277,11063605,5765,0,1759561591,12988.131395109995,33227.19711054,53105.973664080004 2025-10-04,07:06:33.000,277,11063581,5805,0,1759561592,12986.992958719995,27685.883066669994,53105.40770736 2025-10-04,07:06:34.000,277,11063657,6005,0,1759561593,12986.103765799991,32763.900090420007,53104.84873776 2025-10-04,07:06:35.000,277,11063666,5205,0,1759561594,12985.510970519994,30454.92231327,53104.32470376 2025-10-04,07:06:36.000,277,11063583,5845,0,1759561595,12985.329090149993,29531.070384599996,53103.80765688001 2025-10-04,07:06:37.000,277,11063618,5565,0,1759561596,12985.605278859999,29068.880077890004,53103.42336528001 2025-10-04,07:06:38.000,277,11063561,5805,0,1759561597,12986.022930079991,32300.45503857,53103.074009280004 2025-10-04,07:06:39.000,277,11063631,5925,0,1759561598,12986.622461669998,32300.870937240004,53102.95522824 2025-10-04,07:06:40.000,277,11063517,5925,0,1759561599,12986.521417019998,33225.47007369,53102.77356312 2025-10-04,07:06:41.000,277,11063628,5325,0,1759561600,12985.605278859999,30456.318041010003,53102.59888512 2025-10-04,07:06:42.000,277,11063586,5645,0,1759561601,12984.392743059994,32765.697618570004,53102.52901392 2025-10-04,07:06:43.000,277,11063638,5165,0,1759561602,12983.907728739992,29072.157923339997,53102.4870912 2025-10-04,07:06:44.000,277,11063575,5565,0,1759561603,12984.076136489988,34612.294762499994,53102.43818136 2025-10-04,07:06:45.000,277,11063629,5965,0,1759561604,12985.059637749997,28609.107622769996,53102.38927152 2025-10-04,07:06:46.000,277,11063600,5525,0,1759561605,12986.353009270002,30454.513463730007,53102.403245760004 2025-10-04,07:06:47.000,277,11063573,5925,0,1759561606,12988.003405219999,28606.541739449996,53102.39625864001 2025-10-04,07:06:48.000,277,11063641,5805,0,1759561607,12989.27656780999,30453.195276419996,53102.33337456 2025-10-04,07:06:49.000,277,11063593,5684,0,1759561608,12990.037770839997,34147.56676899,53102.46612984001 2025-10-04,07:06:50.000,277,11063624,5645,0,1759561609,12990.260069069998,31378.858831499994,53102.41023288 2025-10-04,07:06:51.000,277,11063638,5405,0,1759561610,12989.923253569992,30918.59998641,53102.43818136 2025-10-04,07:06:52.000,277,11063626,5405,0,1759561611,12989.29677673999,27225.440944200003,53102.57792376 2025-10-04,07:06:53.000,277,11063596,5245,0,1759561612,12988.939752309998,32764.753035150003,53102.61984648 2025-10-04,07:06:54.000,277,11063543,5925,0,1759561613,12989.330458289995,28608.064351530003,53102.65478208 2025-10-04,07:06:55.000,277,11063579,5805,0,1759561614,12989.869363090002,26299.305097410004,53102.65478208 2025-10-04,07:06:56.000,277,11063609,5845,0,1759561615,12990.192705969988,30454.626249809997,53102.74561464 2025-10-04,07:06:57.000,277,11063684,5485,0,1759561616,12990.031034530002,29993.162003489997,53102.766576 2025-10-04,07:06:58.000,277,11063614,5405,0,1759561617,12989.36413984,30916.67557392,53102.759588880006 2025-10-04,07:06:59.000,277,11063597,5765,0,1759561618,12988.03708676999,31839.991768709995,53102.80151160001 2025-10-04,07:07:00.000,277,11063602,5325,0,1759561619,12987.00643134,30915.279846179998,53102.71067904001 2025-10-04,07:07:01.000,277,11063628,5245,0,1759561620,12986.299118789997,34144.641380040004,53102.703691919996 2025-10-04,07:07:02.000,277,11063657,5884,0,1759561621,12985.72653244,26756.01118098,53102.51503968001 2025-10-04,07:07:03.000,277,11063674,5325,0,1759561622,12985.470552659994,30448.789570170004,53102.256516240006 2025-10-04,07:07:04.000,277,11063605,5965,0,1759561623,12985.57833361999,22138.929718800006,53101.9979928 2025-10-04,07:07:05.000,277,11063634,5245,0,1759561624,12985.82757709,28602.81979881,53101.718508 2025-10-04,07:07:06.000,277,11063594,5405,0,1759561625,12986.211546760002,27218.723123310003,53101.49492016 2025-10-04,07:07:07.000,277,11063594,5445,0,1759561626,12986.460790229998,25835.133985170003,53101.32722928 2025-10-04,07:07:08.000,277,11063620,5445,0,1759561627,12987.134421229995,28144.203401010003,53101.28530656 2025-10-04,07:07:09.000,277,11063581,5965,0,1759561628,12988.879125519998,29529.519576000006,53101.24338384001 2025-10-04,07:07:10.000,277,11063608,5445,0,1759561629,12991.007799480001,29530.23858726,53101.28530656 2025-10-04,07:07:11.000,277,11063619,5725,0,1759561630,12992.840075799999,30915.949513529995,53101.23639672 2025-10-04,07:07:12.000,277,11063537,5884,0,1759561631,12994.24122828,30915.71689224,53101.362164879996 2025-10-04,07:07:13.000,277,11063509,5645,0,1759561632,12995.41334621999,26298.621331799994,53101.48094592 2025-10-04,07:07:14.000,277,11063702,5205,0,1759561633,12996.302539139993,26760.903277200006,53101.466971680005 2025-10-04,07:07:15.000,277,11063607,5565,0,1759561634,12997.043533240001,29531.881034549995,53101.564791360004 2025-10-04,07:07:16.000,277,11063614,5365,0,1759561635,12997.447711839988,29532.395621040007,53101.55081712 2025-10-04,07:07:18.000,277,11063714,5485,0,1759561637,12996.908807039996,29534.270689619996,53101.84427616001 2025-10-04,07:07:19.000,277,11063583,5645,0,1759561638,12996.423792719994,29997.081319770004,53101.97703144 2025-10-04,07:07:20.000,277,11063696,5445,0,1759561639,12995.716480169991,28151.30187492,53102.08183824001 2025-10-04,07:07:21.000,277,11063624,5325,0,1759561640,12995.177575369999,25381.663452270004,53102.24952912001 2025-10-04,07:07:22.000,277,11063613,6005,0,1759561641,12995.177575369999,29537.076243360003,53102.14472232 2025-10-04,07:07:23.000,277,11063533,5725,0,1759561642,12995.844470060001,26766.57077772,53102.34734880001 2025-10-04,07:07:24.000,277,11063654,5525,0,1759561643,12996.63935464,29536.93526076,53102.61285936001 2025-10-04,07:07:25.000,277,11063641,5684,0,1759561644,12996.726926669995,31845.821399220004,53102.77356312 2025-10-04,07:07:26.000,277,11063648,5405,0,1759561645,12996.61240939999,30922.032912719995,53102.92029264001 2025-10-04,07:07:27.000,277,11063645,5965,0,1759561646,12996.450737959989,28612.702679070004,53103.122919120004 2025-10-04,07:07:28.000,277,11063687,5565,0,1759561647,12996.336220689998,29996.693617619996,53103.24868728 2025-10-04,07:07:29.000,277,11063648,5325,0,1759561648,12996.289066519988,28611.053182649994,53103.49323648 2025-10-04,07:07:30.000,277,11063618,5405,0,1759561649,12995.72321648,31381.114553100007,53103.68188872 2025-10-04,07:07:31.000,277,11063655,5725,0,1759561650,12994.24122828,27686.806502699998,53103.646953120005 2025-10-04,07:07:32.000,277,11063592,5205,0,1759561651,12992.509996610002,28146.9737091,53103.73079856 2025-10-04,07:07:33.000,277,11063647,5725,0,1759561652,12991.344614979993,28607.14796463,53103.73079856 2025-10-04,07:07:34.000,277,11063653,5884,0,1759561653,12990.63730242999,24912.445162949996,53103.51419784 2025-10-04,07:07:35.000,277,11063552,5445,0,1759561654,12990.246596449993,34606.63431111,53103.430352400006 2025-10-04,07:07:36.000,277,11063612,5525,0,1759561655,12990.462158369999,25372.203519810006,53103.27663576 2025-10-04,07:07:37.000,277,11063645,5684,0,1759561656,12990.86633697,29065.630428959994,53103.10894488 2025-10-04,07:07:38.000,277,11063587,5884,0,1759561657,12990.75855600999,27681.35047608,53102.85042144001 2025-10-04,07:07:39.000,277,11063615,5765,0,1759561658,12990.206178589993,28605.68879472,53102.640807840005 2025-10-04,07:07:40.000,277,11063527,5925,0,1759561659,12989.148577919994,29530.24563639,53102.45914272 2025-10-04,07:07:41.000,277,11063666,5405,0,1759561660,12988.21896713999,34610.22936741001,53102.26350336 2025-10-04,07:07:42.000,277,11063583,5765,0,1759561661,12987.599226619997,30918.057203400007,53102.05388976 2025-10-04,07:07:43.000,277,11063628,5405,0,1759561662,12987.309565290001,29534.482163520006,53101.90716024 2025-10-04,07:07:44.000,277,11063413,5765,0,1759561663,12987.511654590002,25842.599013839994,53101.683572400005 2025-10-04,07:07:45.000,277,11063472,5445,0,1759561664,12987.875415329989,30924.19699563,53101.48793304001 2025-10-04,07:07:46.000,277,11063454,5525,0,1759561665,12988.023614149999,29078.896891619996,53101.35517776 2025-10-04,07:07:47.000,277,11063469,5884,0,1759561666,12987.700271269998,31387.536310530006,53101.16652552 2025-10-04,07:07:48.000,277,11063642,5605,0,1759561667,12987.14789385,30462.211113690006,53100.95691192001 2025-10-04,07:07:49.000,277,11063543,5845,0,1759561668,12986.811078349994,34153.99557555,53100.90101496 2025-10-04,07:07:50.000,277,11063618,5245,0,1759561669,12986.474262850003,30920.482104120005,53100.7752468 2025-10-04,07:07:51.000,277,11063643,5805,0,1759561670,12986.110502110001,31843.001747219998,53100.53768472 2025-10-04,07:07:52.000,277,11063660,5445,0,1759561671,12985.564860999999,31842.938305050004,53100.342045360005 2025-10-04,07:07:53.000,277,11063657,5884,0,1759561672,12985.342562769998,34612.964429850006,53100.11845752001 2025-10-04,07:07:54.000,277,11063633,6005,0,1759561673,12985.484025279999,30456.275746230007,53100.02762496001 2025-10-04,07:07:55.000,277,11063653,5884,0,1759561674,12985.88146756999,31839.554722650006,53099.90185680001 2025-10-04,07:07:56.000,277,11063621,5845,0,1759561675,12986.299118789997,26760.078528989994,53099.85294696001 2025-10-04,07:07:57.000,277,11063591,5925,0,1759561676,12986.750451559994,29530.88005809,53099.76211440001 2025-10-04,07:07:58.000,277,11063596,5645,0,1759561677,12986.811078349994,30917.747041680006,53099.66429472001 2025-10-04,07:07:59.000,277,11063633,5965,0,1759561678,12986.319327719997,31842.437816820006,53099.64333336001 2025-10-04,07:08:00.000,277,11063545,5765,0,1759561679,12985.551388379994,33227.902023539995,53099.67826896 2025-10-04,07:08:01.000,277,11063652,5445,0,1759561680,12984.635250219995,26763.04621272,53099.71320456001 2025-10-04,07:08:02.000,277,11063534,5165,0,1759561681,12983.153262019994,33687.04710609,53099.85294696001 2025-10-04,07:08:03.000,277,11063650,5405,0,1759561682,12981.489393449992,23066.263917689997,53099.85294696001 2025-10-04,07:08:04.000,277,11063659,5805,0,1759561683,12980.458738019988,28143.146031509998,53099.81801136 2025-10-04,07:08:05.000,277,11063526,5405,0,1759561684,12980.034350490001,30912.347408100002,53099.81801136 2025-10-04,07:08:06.000,277,11063660,5325,0,1759561685,12979.899624289996,32297.54374788,53099.78307576001 2025-10-04,07:08:07.000,277,11063694,5485,0,1759561686,12980.115186210001,31837.38359061,53099.720191680004 2025-10-04,07:08:08.000,277,11063576,5605,0,1759561687,12980.977433889995,28146.663547379998,53099.64333336001 2025-10-04,07:08:09.000,277,11063628,5445,0,1759561688,12982.16302444999,29996.390505029995,53099.56647504001 2025-10-04,07:08:10.000,277,11063620,5485,0,1759561689,12982.385322679991,30461.174891579998,53099.43371976 2025-10-04,07:08:11.000,277,11063683,5765,0,1759561690,12981.624119649998,30463.40241666,53099.31493872 2025-10-04,07:08:12.000,277,11063588,5325,0,1759561691,12980.303802889997,30927.157630229995,53099.168209200005 2025-10-04,07:08:13.000,277,11063651,5925,0,1759561692,12978.60625276999,30466.327805609995,53098.881737280004 2025-10-04,07:08:14.000,277,11063570,5285,0,1759561693,12976.928911579998,33698.227026270004,53098.77693048001 2025-10-04,07:08:15.000,277,11063589,5805,0,1759561694,12975.561440650003,25846.898983139996,53098.60923960001 2025-10-04,07:08:16.000,277,11063593,5925,0,1759561695,12974.584675699989,31847.280569130002,53098.448535840005 2025-10-04,07:08:17.000,277,11063642,5085,0,1759561696,12974.086188759997,29075.456916180003,53098.34372904001 2025-10-04,07:08:19.000,277,11063672,5445,0,1759561698,12973.742636949995,28151.534496210006,53098.17603816001 2025-10-04,07:08:20.000,277,11063661,6124,0,1759561699,12973.641592299995,28613.633164230007,53098.18302528001 2025-10-04,07:08:21.000,277,11063629,5645,0,1759561700,12973.59443813,29998.603931849997,53098.20398664001 2025-10-04,07:08:22.000,277,11063717,5605,0,1759561701,12973.46644823999,29074.322006250004,53098.113154080005 2025-10-04,07:08:23.000,277,11063679,5725,0,1759561702,12973.351930969999,28150.054178909995,53098.15507680001 2025-10-04,07:08:24.000,277,11063637,5845,0,1759561703,12973.311513109998,24457.057266689997,53098.18302528001 2025-10-04,07:08:25.000,277,11063679,6165,0,1759561704,12973.163314289988,31385.456817180006,53098.113154080005 2025-10-04,07:08:26.000,277,11063636,5285,0,1759561705,12972.092240999998,24462.29477028,53098.08520560001 2025-10-04,07:08:27.000,277,11063476,5285,0,1759561706,12970.17239264999,29543.082102119995,53097.90354048 2025-10-04,07:08:28.000,277,11063659,5925,0,1759561707,12968.292962159998,30466.306658219997,53097.85463064 2025-10-04,07:08:29.000,277,11063568,5525,0,1759561708,12967.134316839998,30464.19191922,53097.84065640001 2025-10-04,07:08:30.000,277,11063621,5725,0,1759561709,12966.689720379996,28614.782172420004,53097.81270792 2025-10-04,07:08:31.000,277,11063604,5285,0,1759561710,12966.23165129999,30459.736869059998,53097.92450184 2025-10-04,07:08:32.000,277,11063587,5925,0,1759561711,12965.430030409996,25379.79543282,53097.84764352001 2025-10-04,07:08:33.000,277,11063579,5565,0,1759561712,12964.709245239988,32304.846646560007,53097.81969504001 2025-10-04,07:08:34.000,277,11063599,5645,0,1759561713,12964.379166049992,31841.36634906,53097.875592000004 2025-10-04,07:08:35.000,277,11063559,5725,0,1759561714,12964.520628559992,28607.401733310006,53097.75681096 2025-10-04,07:08:36.000,277,11063546,5125,0,1759561715,12964.776608339998,30453.011999039998,53097.728862480006 2025-10-04,07:08:37.000,277,11063630,5445,0,1759561716,12964.850707749989,32760.537655410008,53097.75681096 2025-10-04,07:08:38.000,277,11063610,5445,0,1759561717,12964.271385089996,31836.819660210007,53097.70091400001 2025-10-04,07:08:39.000,277,11063620,5405,0,1759561718,12963.233993349997,24911.634512999997,53097.707901120004 2025-10-04,07:08:40.000,277,11063613,5765,0,1759561719,12963.119476079992,29989.524652410008,53097.69392688 2025-10-04,07:08:41.000,277,11063585,5684,0,1759561720,12963.887415419995,30911.839870740005,53097.72187536001 2025-10-04,07:08:42.000,277,11063661,5925,0,1759561721,12965.409821479996,28141.087685549996,53097.826682160005 2025-10-04,07:08:43.000,277,11063588,5445,0,1759561722,12967.181471009993,29525.995011000006,53097.92450184 2025-10-04,07:08:44.000,277,11063620,5445,0,1759561723,12968.95985685,26294.638573350006,53098.09219272 2025-10-04,07:08:45.000,277,11063627,5884,0,1759561724,12970.05113906999,29065.165186380007,53098.30180632001 2025-10-04,07:08:46.000,277,11063579,6045,0,1759561725,12970.610252799997,27218.58214071,53098.40661312 2025-10-04,07:08:47.000,277,11063594,5445,0,1759561726,12970.718033759993,29527.221559619997,53098.51840704001 2025-10-04,07:08:48.000,277,11063613,5845,0,1759561727,12970.542889700002,26295.258896789994,53098.63718808001 2025-10-04,07:08:49.000,277,11063635,6005,0,1759561728,12970.428372429997,33220.14093141,53098.67911080001 2025-10-04,07:08:50.000,277,11063679,5845,0,1759561729,12970.515944459992,30912.135934200007,53098.68609792001 2025-10-04,07:08:51.000,277,11063705,5765,0,1759561730,12970.590043869997,29989.834814129994,53098.55334264 2025-10-04,07:08:52.000,277,11063543,5884,0,1759561731,12970.778660549993,27682.584073830003,53098.46949720001 2025-10-04,07:08:53.000,277,11063653,5765,0,1759561732,12971.35124689999,30454.844772840006,53098.38565176 2025-10-04,07:08:54.000,277,11063688,5245,0,1759561733,12971.957514799993,29997.391481490005,53098.043282880004 2025-10-04,07:08:55.000,277,11063457,5765,0,1759561734,12971.721743950002,26770.807304849994,53097.64501704 2025-10-04,07:08:56.000,277,11063548,5365,0,1759561735,12970.286909919996,28160.479842179993,53097.344570880006 2025-10-04,07:08:57.000,277,11063553,5925,0,1759561736,12968.427688359989,30471.73448832,53097.03015048001 2025-10-04,07:08:58.000,277,11063624,5365,0,1759561737,12966.305750709995,29087.31355284,53096.72970432 2025-10-04,07:08:59.000,277,11063609,5925,0,1759561738,12964.177076749991,30472.622678700005,53096.40130968 2025-10-04,07:09:00.000,277,11063576,5405,0,1759561739,12962.452581389989,31395.050683110007,53096.20567032 2025-10-04,07:09:01.000,277,11063608,5765,0,1759561740,12961.031219979988,27698.352977639996,53095.97509536001 2025-10-04,07:09:02.000,277,11063633,5765,0,1759561741,12960.802185439992,26310.23829804,53095.89823704 2025-10-04,07:09:03.000,277,11063577,5925,0,1759561742,12962.082084339992,29077.7408343,53095.96112112 2025-10-04,07:09:04.000,277,11063560,5485,0,1759561743,12964.810289889989,30460.547519009997,53095.99605672001 2025-10-04,07:09:05.000,277,11063592,5565,0,1759561744,12968.474842529999,27226.893064980002,53096.21265744001 2025-10-04,07:09:06.000,277,11063570,5485,0,1759561745,12972.051823139998,29534.806423500006,53096.49214224 2025-10-04,07:09:07.000,277,11063458,5285,0,1759561746,12975.069690019991,27687.835675680006,53096.92534368 2025-10-04,07:09:08.000,277,11063646,5565,0,1759561747,12977.440871139996,29996.49624198,53097.372519360004 2025-10-04,07:09:09.000,277,11063570,5445,0,1759561748,12979.246202219998,33690.324951539995,53097.92450184 2025-10-04,07:09:10.000,277,11063585,6045,0,1759561749,12980.283593959997,30458.390485230004,53098.329754800005 2025-10-04,07:09:11.000,277,11063645,6084,0,1759561750,12981.038060679995,27688.420753469996,53098.735007760006 2025-10-04,07:09:12.000,277,11063647,5765,0,1759561751,12981.624119649998,29535.65936823,53099.17519632 2025-10-04,07:09:13.000,277,11063521,5805,0,1759561752,12982.055243489995,29997.990657539995,53099.56647504001 2025-10-04,07:09:14.000,277,11063609,5645,0,1759561753,12982.035034559995,23535.313027890006,53099.790062880005 2025-10-04,07:09:15.000,277,11063620,5565,0,1759561754,12981.347930939992,35080.836335340005,53100.0415992 2025-10-04,07:09:16.000,277,11063563,5565,0,1759561755,12980.148867759992,33236.35393041,53100.15339312 2025-10-04,07:09:17.000,277,11063623,5925,0,1759561756,12978.46479025999,30466.59567255,53100.21627720001 2025-10-04,07:09:18.000,277,11063683,5725,0,1759561757,12976.659459180002,27233.30777328,53100.27217416 2025-10-04,07:09:19.000,277,11063578,5565,0,1759561758,12975.271779319992,30925.705509449996,53100.20929008 2025-10-04,07:09:20.000,277,11063499,5765,0,1759561759,12974.83391917,32310.295624050006,53100.19531584001 2025-10-04,07:09:21.000,277,11063609,5645,0,1759561760,12974.80697392999,32771.37216822,53100.076534800006 2025-10-04,07:09:22.000,277,11063639,5845,0,1759561761,12975.143789429996,23997.827594579998,53100.06954768001 2025-10-04,07:09:23.000,277,11063600,5285,0,1759561762,12975.595122199993,26306.015869170005,53100.076534800006 2025-10-04,07:09:24.000,277,11063564,5285,0,1759561763,12976.26875319999,31384.484037240007,53100.04858632001 2025-10-04,07:09:25.000,277,11063574,5205,0,1759561764,12977.29267232,32768.97546402,53100.15339312 2025-10-04,07:09:26.000,277,11063612,5445,0,1759561765,12978.36374560999,28612.90005471,53100.20230296 2025-10-04,07:09:27.000,277,11063544,5285,0,1759561766,12979.239465909988,28612.498254299993,53100.37698096 2025-10-04,07:09:28.000,277,11063581,5725,0,1759561767,12979.333774249993,32306.397455159997,53100.59358168 2025-10-04,07:09:29.000,277,11063671,5965,0,1759561768,12978.32332774999,30920.771118450008,53100.71934984001 2025-10-04,07:09:30.000,277,11063627,5725,0,1759561769,12977.003010989989,33689.852659829994,53100.93595056001 2025-10-04,07:09:31.000,277,11063615,5645,0,1759561770,12976.019509729995,23993.231561819994,53101.082680080006 2025-10-04,07:09:32.000,277,11063589,5645,0,1759561771,12975.312197179992,32765.89499421,53101.10364144001 2025-10-04,07:09:33.000,277,11063638,5405,0,1759561772,12974.72613820999,31842.917157660006,53101.026783119996 2025-10-04,07:09:34.000,277,11063584,5405,0,1759561773,12974.241123890002,29073.285784139996,53101.012808880005 2025-10-04,07:09:35.000,277,11063680,5285,0,1759561774,12973.46644823999,25841.753118239998,53101.07569296001 2025-10-04,07:09:36.000,277,11063522,5405,0,1759561775,12972.61767318,25841.168040450008,53101.06870584 2025-10-04,07:09:37.000,277,11063569,5965,0,1759561776,12972.33474816,32765.620078139997,53101.00582176001 2025-10-04,07:09:38.000,277,11063586,5245,0,1759561777,12972.819762480001,27685.65044538,53101.05473160001 2025-10-04,07:09:39.000,277,11063609,5925,0,1759561778,12974.113133999992,28146.63535086,53101.026783119996 2025-10-04,07:09:40.000,277,11063586,5365,0,1759561779,12975.554704339993,26299.622308260005,53101.03377024001 2025-10-04,07:09:41.000,277,11063557,5884,0,1759561780,12977.4139259,29531.690708039998,53101.15255128001 2025-10-04,07:09:42.000,277,11063581,5725,0,1759561781,12979.219256979988,23991.55386888,53101.27133232001 2025-10-04,07:09:43.000,277,11063586,5205,0,1759561782,12980.728190419999,28608.73401888,53101.50889440001 2025-10-04,07:09:44.000,277,11063589,5884,0,1759561783,12981.96093514999,29071.206290789996,53101.73946936 2025-10-04,07:09:45.000,277,11063646,5285,0,1759561784,12982.216914929995,25841.125745669997,53101.99100568001 2025-10-04,07:09:46.000,277,11063628,5165,0,1759561785,12981.866626809999,32308.385309820005,53102.27747760001 2025-10-04,07:09:47.000,277,11063672,5005,0,1759561786,12981.442239279997,31850.149565040003,53102.51503968001 2025-10-04,07:09:48.000,277,11063581,5725,0,1759561787,12981.280567839996,30929.272369230006,53102.71766616 2025-10-04,07:09:49.000,277,11063551,5925,0,1759561788,12981.772318469993,27698.183798519996,53102.94824112001 2025-10-04,07:09:50.000,277,11063618,5365,0,1759561789,12982.317959579996,32317.09098537,53103.143880480005 2025-10-04,07:09:51.000,277,11063639,5485,0,1759561790,12982.634566150002,31395.142321799998,53103.25567440001 2025-10-04,07:09:52.000,277,11063584,5085,0,1759561791,12982.829919139993,29549.059764360005,53103.3954168 2025-10-04,07:09:53.000,277,11063620,5405,0,1759561792,12983.15999832999,28625.919797819995,53103.50022360001 2025-10-04,07:09:54.000,277,11063582,5405,0,1759561793,12983.46313227999,28164.370961940003,53103.598043280006 2025-10-04,07:09:55.000,277,11063671,5805,0,1759561794,12983.18020725999,33244.81993554,53103.75175992 2025-10-04,07:09:56.000,277,11063626,5005,0,1759561795,12982.499839949996,31397.82804033,53103.765734160006 2025-10-04,07:09:57.000,277,11063623,5725,0,1759561796,12982.06197979999,28625.990289120004,53103.933425040006 2025-10-04,07:09:58.000,277,11063637,5725,0,1759561797,12982.08218872999,33704.05665678,53104.07316744001 2025-10-04,07:09:59.000,277,11063573,5965,0,1759561798,12982.338168509996,33702.30847254,53104.198935600005 2025-10-04,07:10:00.000,277,11063625,5925,0,1759561799,12982.681720319997,29083.01358354,53104.3736136 2025-10-04,07:10:01.000,277,11063625,5725,0,1759561800,12982.904018549998,31851.672177119995,53104.72296960001 2025-10-04,07:10:02.000,277,11063591,5765,0,1759561801,12983.126316779999,29079.785082000002,53104.8277764 2025-10-04,07:10:03.000,277,11063641,5925,0,1759561802,12983.941410289997,27232.017782490002,53105.03040288001 2025-10-04,07:10:04.000,277,11063631,5645,0,1759561803,12985.369508009993,32310.591687509994,53105.205080880005 2025-10-04,07:10:05.000,277,11063654,5285,0,1759561804,12986.932331929995,30002.25538119,53105.30988768 2025-10-04,07:10:06.000,277,11063597,5405,0,1759561805,12988.10444987,31389.03072609,53105.4566172 2025-10-04,07:10:07.000,277,11063555,5725,0,1759561806,12988.636618359997,26772.477948660002,53105.589372480004 2025-10-04,07:10:08.000,277,11063663,5605,0,1759561807,12988.959961239998,27234.174816269995,53105.826934560006 2025-10-04,07:10:09.000,277,11063634,5485,0,1759561808,12989.471920799995,30465.904857810005,53106.1203936 2025-10-04,07:10:10.000,277,11063604,5205,0,1759561809,12990.65751135999,26771.589758279995,53106.35096856001 2025-10-04,07:10:11.000,277,11063617,5765,0,1759561810,12992.00477336,28618.99755216,53106.56058216 2025-10-04,07:10:12.000,277,11063577,6005,0,1759561811,12992.840075799999,26311.288618410006,53106.812118480004 2025-10-04,07:10:13.000,277,11063612,5245,0,1759561812,12993.486761560001,33700.454551350005,53107.098590400004 2025-10-04,07:10:14.000,277,11063616,5165,0,1759561813,12994.045875289994,31853.984291760004,53107.39204944 2025-10-04,07:10:15.000,277,11063595,5725,0,1759561814,12994.28164614,31392.851354550003,53107.77634104 2025-10-04,07:10:16.000,277,11063583,5565,0,1759561815,12994.1199747,30470.240072760003,53108.14665840001 2025-10-04,07:10:17.000,277,11063629,5605,0,1759561816,12994.21428303999,35550.97101156,53108.4960144 2025-10-04,07:10:18.000,277,11063462,5044,0,1759561817,12994.908122970002,34628.648744100006,53108.7405636 2025-10-04,07:10:19.000,277,11063481,6124,0,1759561818,12995.51439086999,30011.87039451,53109.110880960005 2025-10-04,07:10:20.000,277,11063591,5845,0,1759561819,12995.170839059989,27241.81607319,53109.327481680004 2025-10-04,07:10:21.000,277,11063598,5325,0,1759561820,12993.985248499994,27242.647870529996,53109.53709528001 2025-10-04,07:10:22.000,277,11063626,5365,0,1759561821,12992.099081699991,28629.155348490007,53109.59997936 2025-10-04,07:10:23.000,277,11063639,6045,0,1759561822,12990.064716079993,28629.472559340007,53109.64190208 2025-10-04,07:10:24.000,277,11063645,5845,0,1759561823,12988.22570345,30938.29525563,53109.55805664001 2025-10-04,07:10:25.000,277,11063639,6084,0,1759561824,12987.04011288999,30475.978064580006,53109.39036576001 2025-10-04,07:10:26.000,277,11063641,5445,0,1759561825,12986.238491999997,30937.51985133,53109.27158472001 2025-10-04,07:10:27.000,277,11063574,5245,0,1759561826,12985.66590565,29089.773699209996,53109.10389384001 2025-10-04,07:10:28.000,277,11063652,5485,0,1759561827,12985.356035389988,27703.463596889997,53108.99908704 2025-10-04,07:10:29.000,277,11063583,5925,0,1759561828,12985.207836569993,27240.05379069,53108.87331888 2025-10-04,07:10:30.000,277,11063609,5684,0,1759561829,12985.160682399997,26776.834311,53108.8104348 2025-10-04,07:10:31.000,277,11063642,5205,0,1759561830,12985.430134799994,29546.606667119995,53108.80344768 2025-10-04,07:10:32.000,277,11063622,5085,0,1759561831,12986.056611629996,32778.87244254,53108.69864088001 2025-10-04,07:10:33.000,277,11063591,5765,0,1759561832,12986.784133109999,33240.696194489996,53108.85934464 2025-10-04,07:10:34.000,277,11063614,5365,0,1759561833,12987.612699240002,28622.98735974,53108.97113856 2025-10-04,07:10:35.000,277,11063612,5325,0,1759561834,12988.44800168,29546.88158319,53108.97812568 2025-10-04,07:10:36.000,277,11063456,5445,0,1759561835,12989.471920799995,32317.464589259995,53109.180752160006 2025-10-04,07:10:37.000,277,11063621,5845,0,1759561836,12990.307223239994,24004.84147893,53109.46023696001 2025-10-04,07:10:38.000,277,11063650,5325,0,1759561837,12990.79897386999,27698.63494284,53109.67683768001 2025-10-04,07:10:39.000,277,11063638,5445,0,1759561838,12990.751819699995,30469.62679845,53109.96330960001 2025-10-04,07:10:40.000,277,11063632,5245,0,1759561839,12990.57667563999,29547.17764665,53110.284717120005 2025-10-04,07:10:41.000,277,11063634,5245,0,1759561840,12990.462158369999,33704.03550939,53110.53625344 2025-10-04,07:10:42.000,277,11063593,5684,0,1759561841,12990.354377409989,31857.198695040002,53110.80176400001 2025-10-04,07:10:43.000,277,11063557,5765,0,1759561842,12990.428476819994,29548.31960571,53111.0812488 2025-10-04,07:10:44.000,277,11063585,5765,0,1759561843,12990.39479526999,25392.483866819995,53111.339772240004 2025-10-04,07:10:45.000,277,11063571,6084,0,1759561844,12990.212914899988,27701.82819873,53111.54938584001 2025-10-04,07:10:46.000,277,11063623,5884,0,1759561845,12990.185969659993,30472.84825086,53111.73803808001 2025-10-04,07:10:47.000,277,11063613,5485,0,1759561846,12990.731610769995,28625.919797819995,53111.85681912001 2025-10-04,07:10:48.000,277,11063604,5405,0,1759561847,12991.418714389998,28626.49782648,53112.02451000001 2025-10-04,07:10:49.000,277,11063666,5325,0,1759561848,12992.200126349991,26318.436436229997,53112.21316224 2025-10-04,07:10:50.000,277,11063602,5245,0,1759561849,12992.887229969994,24472.121257499995,53112.33194328 2025-10-04,07:10:51.000,277,11063607,5645,0,1759561850,12993.621487759992,27705.606532410005,53112.42976296 2025-10-04,07:10:52.000,277,11063649,6045,0,1759561851,12993.473288939997,20779.293524399996,53112.478672799996 2025-10-04,07:10:53.000,277,11063588,5245,0,1759561852,12991.89699239999,32324.957814449997,53112.464698560005 2025-10-04,07:10:54.000,277,11063652,5445,0,1759561853,12989.943462499992,29091.761553870005,53112.415788720005 2025-10-04,07:10:55.000,277,11063589,5765,0,1759561854,12988.744399319992,32323.82290452,53112.26905920001 2025-10-04,07:10:56.000,277,11063588,5245,0,1759561855,12988.17854927999,29090.52090699,53112.080406960005 2025-10-04,07:10:57.000,277,11063609,5925,0,1759561856,12987.174839089996,30013.808905259997,53111.95463880001 2025-10-04,07:10:58.000,277,11063564,5405,0,1759561857,12985.70632351,32322.321439830004,53111.81489640001 2025-10-04,07:10:59.000,277,11063581,5884,0,1759561858,12984.197390069989,25393.907791079997,53111.63323128 2025-10-04,07:11:00.000,277,11063602,5165,0,1759561859,12983.739320989996,30472.791857820004,53111.409643440005 2025-10-04,07:11:01.000,277,11063593,5684,0,1759561860,12983.867310879992,28164.25817586,53111.14413288001 2025-10-04,07:11:02.000,277,11063582,5205,0,1759561861,12983.954882910002,27241.914761010004,53110.84368672 2025-10-04,07:11:03.000,277,11063636,5085,0,1759561862,12983.766266229992,36941.207479289995,53110.60612464 2025-10-04,07:11:04.000,277,11063435,5765,0,1759561863,12984.311907339994,35556.30720297,53110.2427944 2025-10-04,07:11:05.000,277,11063589,5965,0,1759561864,12985.753477679995,27243.944910449994,53110.00523232 2025-10-04,07:11:06.000,277,11063617,5725,0,1759561865,12986.743715249999,34172.809703520004,53109.80959296 2025-10-04,07:11:07.000,277,11063563,5725,0,1759561866,12986.91885930999,30019.06755624,53109.58600512001 2025-10-04,07:11:08.000,277,11063582,5205,0,1759561867,12986.339536649997,30021.548850000006,53109.327481680004 2025-10-04,07:11:09.000,277,11063557,5925,0,1759561868,12985.153946090002,31409.275827449994,53109.17376504001 2025-10-04,07:11:10.000,277,11063612,5445,0,1759561869,12984.635250219995,29100.678703319994,53109.05498400001 2025-10-04,07:11:11.000,277,11063631,5725,0,1759561870,12984.574623429995,31409.734020899996,53108.880306 2025-10-04,07:11:12.000,277,11063613,5725,0,1759561871,12984.844075829991,29100.417885510004,53108.78248632 2025-10-04,07:11:13.000,277,11063613,5925,0,1759561872,12985.207836569993,31871.762197620003,53108.66370528 2025-10-04,07:11:14.000,277,11063589,6005,0,1759561873,12985.409925869993,31409.635333080005,53108.58684696 2025-10-04,07:11:15.000,277,11063561,5965,0,1759561874,12985.470552659994,27714.692860979994,53108.53095000001 2025-10-04,07:11:16.000,277,11063538,5085,0,1759561875,12985.524443139999,31409.416810049996,53108.37723336 2025-10-04,07:11:17.000,277,11063544,5245,0,1759561876,12985.436871109989,34180.21129002,53108.440117440005 2025-10-04,07:11:18.000,277,11063624,5605,0,1759561877,12985.275199670003,30023.2406412,53108.39819472 2025-10-04,07:11:19.000,277,11063593,5805,0,1759561878,12984.62177759999,30948.044202420002,53108.34928488 2025-10-04,07:11:20.000,277,11063607,5765,0,1759561879,12983.36882394,32335.200200339998,53108.356272 2025-10-04,07:11:21.000,277,11063618,5565,0,1759561880,12981.502866069997,28641.110672969997,53108.25845232 2025-10-04,07:11:22.000,277,11063602,5365,0,1759561881,12979.93330584,30949.242554519995,53108.293387920006 2025-10-04,07:11:23.000,277,11063622,5725,0,1759561882,12979.158630190002,28175.409899520004,53108.356272 2025-10-04,07:11:24.000,277,11063624,5445,0,1759561883,12979.030640299992,26786.90046864,53108.53793712 2025-10-04,07:11:25.000,277,11063616,5445,0,1759561884,12979.104739709997,29093.453345069996,53108.66370528 2025-10-04,07:11:26.000,277,11063615,5725,0,1759561885,12979.535863549994,28167.881428680004,53108.85235752 2025-10-04,07:11:27.000,277,11063634,5205,0,1759561886,12980.70124517999,34170.38480280001,53108.97812568 2025-10-04,07:11:28.000,277,11063655,6045,0,1759561887,12981.96767146,27243.521962650004,53109.159790800004 2025-10-04,07:11:29.000,277,11063564,5405,0,1759561888,12982.984854269998,24935.079919380005,53109.348443040006 2025-10-04,07:11:30.000,277,11063640,5325,0,1759561889,12983.46986859,36479.905362959995,53109.46722408001 2025-10-04,07:11:31.000,277,11063600,5285,0,1759561890,12984.069400179993,28166.605536150004,53109.683824800006 2025-10-04,07:11:32.000,277,11063632,5205,0,1759561891,12984.46010615999,27704.788833330007,53109.87247704001 2025-10-04,07:11:33.000,277,11063639,5805,0,1759561892,12984.837339519996,30937.879356959995,53110.0331808 2025-10-04,07:11:34.000,277,11063652,5285,0,1759561893,12985.248254429993,33247.752373619995,53110.165936080004 2025-10-04,07:11:35.000,277,11063682,5245,0,1759561894,12985.62548779,29091.98712603,53110.29869136001 2025-10-04,07:11:36.000,277,11063563,5605,0,1759561895,12985.342562769998,22164.821173289994,53110.50830496 2025-10-04,07:11:37.000,277,11063650,5245,0,1759561896,12984.62851391,30477.225760589994,53110.669008720004 2025-10-04,07:11:38.000,277,11063620,5325,0,1759561897,12984.352325199994,29553.056621070005,53110.93451928 2025-10-04,07:11:39.000,277,11063533,5965,0,1759561898,12984.392743059994,25858.008412020004,53111.2559268 2025-10-04,07:11:40.000,277,11063641,5805,0,1759561899,12984.716085939996,28166.457504420003,53111.57034720001 2025-10-04,07:11:41.000,277,11063585,5525,0,1759561900,12985.322353839998,28165.273250579994,53111.961625920005 2025-10-04,07:11:42.000,277,11063690,5365,0,1759561901,12985.84104970999,26778.42036525,53112.464698560005 2025-10-04,07:11:43.000,277,11063618,5325,0,1759561902,12986.494471780003,29547.579447059994,53112.814054559996 2025-10-04,07:11:44.000,277,11063642,5405,0,1759561903,12987.592490310002,27698.860515000008,53113.23328176 2025-10-04,07:11:45.000,277,11063666,5285,0,1759561904,12989.653801169996,28159.74673266,53113.652508959996 2025-10-04,07:11:46.000,277,11063600,5245,0,1759561905,12992.213598969996,30006.957150899994,53114.12763312 2025-10-04,07:11:47.000,277,11063655,5805,0,1759561906,12993.998721119999,29084.797013429998,53114.62371864 2025-10-04,07:11:48.000,277,11063638,5445,0,1759561907,12994.510680679996,27702.018525239997,53115.00801024 2025-10-04,07:11:49.000,277,11063616,5565,0,1759561908,12994.11323838999,30013.745463090003,53115.364353360004 2025-10-04,07:11:50.000,277,11063664,5245,0,1759561909,12993.372244289996,29091.49368693,53115.67178664001 2025-10-04,07:11:51.000,277,11063596,5285,0,1759561910,12992.96132938,27705.916694130006,53115.89537448 2025-10-04,07:11:52.000,277,11063627,5805,0,1759561911,12992.988274619995,23087.072949449997,53116.2866532 2025-10-04,07:11:53.000,277,11063583,5565,0,1759561912,12993.18362761,31861.05456915,53116.656970560005 2025-10-04,07:11:54.000,277,11063605,5805,0,1759561913,12993.506970490002,25395.754663140004,53116.894532640006 2025-10-04,07:11:55.000,277,11063432,5445,0,1759561914,12994.039138979999,27243.282292229997,53117.26485 2025-10-04,07:11:56.000,277,11063433,5565,0,1759561915,12995.063058099993,26782.240993710002,53117.544334800004 2025-10-04,07:11:57.000,277,11063569,5805,0,1759561916,12996.65956357,30940.06458726,53117.781896880006 2025-10-04,07:11:58.000,277,11063606,5285,0,1759561917,12998.599620849993,26323.497711570002,53118.13824000001 2025-10-04,07:11:59.000,277,11063628,5405,0,1759561918,13000.29043465999,33252.390701159995,53118.6273384 2025-10-04,07:12:00.000,277,11063640,5565,0,1759561919,13001.132473409998,27249.097824480006,53118.96272016 2025-10-04,07:12:01.000,277,11063597,5805,0,1759561920,13001.71853238,30020.3504979,53119.40290872001 2025-10-04,07:12:02.000,277,11063687,5725,0,1759561921,13002.203546700002,28634.759406840007,53119.85707152 2025-10-04,07:12:03.000,277,11063632,5325,0,1759561922,13002.80981459999,31405.638476370004,53120.29027296001 2025-10-04,07:12:04.000,277,11063607,5725,0,1759561923,13003.200520580001,26325.231797550005,53120.77238424001 2025-10-04,07:12:05.000,277,11063590,5165,0,1759561924,13003.227465819997,30481.504582499998,53121.1427016 2025-10-04,07:12:06.000,277,11063549,5765,0,1759561925,13002.803078289995,30943.138007939997,53121.54795456 2025-10-04,07:12:07.000,277,11063665,5605,0,1759561926,13002.58751636999,32329.328275050008,53121.76455528 2025-10-04,07:12:08.000,277,11063609,5725,0,1759561927,13002.405635999989,33254.618226239996,53121.94622040001 2025-10-04,07:12:09.000,277,11063600,5365,0,1759561928,13002.102502050002,27713.797621470003,53122.23269232001 2025-10-04,07:12:10.000,277,11063595,5645,0,1759561929,13001.36824425999,29100.037232489994,53122.33051200001 2025-10-04,07:12:11.000,277,11063676,5445,0,1759561930,12999.886256059988,28176.319237289994,53122.4353188 2025-10-04,07:12:12.000,277,11063657,5884,0,1759561931,12998.323432140001,30485.064393149994,53122.6099968 2025-10-04,07:12:13.000,277,11063609,5565,0,1759561932,12996.484419509994,28637.360535810003,53122.77070056 2025-10-04,07:12:14.000,277,11063613,5925,0,1759561933,12993.951566949989,28638.608231820006,53122.7497392 2025-10-04,07:12:15.000,277,11063582,5245,0,1759561934,12990.650775049995,29564.567850360007,53122.71480360001 2025-10-04,07:12:16.000,277,11063617,5605,0,1759561935,12987.612699240002,26794.950575099996,53122.50519 2025-10-04,07:12:17.000,277,11063518,5445,0,1759561936,12985.585069929999,27257.056292249996,53122.239679440005 2025-10-04,07:12:18.000,277,11063577,5684,0,1759561937,12984.392743059994,29104.76014959,53121.96019464 2025-10-04,07:12:19.000,277,11063595,5725,0,1759561938,12983.820156709997,31415.535454890007,53121.56192880001 2025-10-04,07:12:20.000,277,11063623,5725,0,1759561939,12983.6113311,28183.92524856,53121.19161144 2025-10-04,07:12:21.000,277,11063570,5285,0,1759561940,12983.698903129996,30494.721701250004,53120.779371360004 2025-10-04,07:12:22.000,277,11063572,5245,0,1759561941,12984.055927560003,33266.7568281,53120.464950960006 2025-10-04,07:12:23.000,277,11063578,5165,0,1759561942,12984.6891407,28185.645236280005,53120.24835024001 2025-10-04,07:12:24.000,277,11063569,5605,0,1759561943,12986.04987532,29109.194052360006,53120.059698000005 2025-10-04,07:12:25.000,277,11063561,5605,0,1759561944,12987.417346249997,24489.51146121,53120.0247624 2025-10-04,07:12:26.000,277,11063579,5805,0,1759561945,12988.562518949991,27259.812502080007,53120.07367224001 2025-10-04,07:12:27.000,277,11063595,5805,0,1759561946,12989.727900580001,27259.326112110008,53120.21341464 2025-10-04,07:12:28.000,277,11063585,5845,0,1759561947,12990.873073279996,29107.544555939996,53120.36713128001 2025-10-04,07:12:29.000,277,11063561,5925,0,1759561948,12992.355061479997,29108.242419810005,53120.66059032 2025-10-04,07:12:30.000,277,11063620,5245,0,1759561949,12993.675378239997,27723.454929569998,53120.8632168 2025-10-04,07:12:31.000,277,11063577,5684,0,1759561950,12994.820550939992,28648.13160645,53121.16366296 2025-10-04,07:12:32.000,277,11063591,5845,0,1759561951,12995.649117069996,29571.962387730004,53121.5269932 2025-10-04,07:12:33.000,277,11063611,5725,0,1759561952,12996.396847479999,24028.68868572,53121.9112848 2025-10-04,07:12:34.000,277,11063627,5605,0,1759561953,12996.888598109996,30033.31384797,53122.32352488 2025-10-04,07:12:35.000,277,11063537,5605,0,1759561954,12997.440975529993,37422.78994263,53122.73576496001 2025-10-04,07:12:36.000,277,11063584,5285,0,1759561955,12998.323432140001,31877.993628540004,53123.148005040006 2025-10-04,07:12:37.000,277,11063620,5285,0,1759561956,12999.367560189996,31876.026921269993,53123.60915496 2025-10-04,07:12:38.000,277,11063638,5325,0,1759561957,13000.202862629994,29102.955572310006,53124.02838216001 2025-10-04,07:12:39.000,277,11063571,5725,0,1759561958,13000.660931710001,32335.453969020004,53124.489532080006 2025-10-04,07:12:40.000,277,11063598,5405,0,1759561959,13001.065110310003,27717.36448125,53124.81792672001 2025-10-04,07:12:41.000,277,11063632,5445,0,1759561960,13001.765686549996,28180.499371380007,53125.15330848001 2025-10-04,07:12:42.000,277,11063621,5565,0,1759561961,13002.520153269994,32338.99968141,53125.50266448 2025-10-04,07:12:43.000,277,11063638,5245,0,1759561962,13003.537336079993,30030.691571610005,53125.90093032001 2025-10-04,07:12:44.000,277,11063569,5645,0,1759561963,13004.702717710003,30030.89599638,53126.383041600006 2025-10-04,07:12:45.000,277,11063596,5445,0,1759561964,13005.767054689997,27721.058225369998,53126.82323016 2025-10-04,07:12:46.000,277,11063589,5884,0,1759561965,13006.29248687,31877.909038979997,53127.2564316 2025-10-04,07:12:47.000,277,11063586,5405,0,1759561966,13006.110606499999,28644.557697540004,53127.675658800006 2025-10-04,07:12:48.000,277,11063601,5725,0,1759561967,13005.484129669996,35110.625958720004,53128.157770080004 2025-10-04,07:12:49.000,277,11063574,5605,0,1759561968,13004.493892099992,27720.050199780002,53128.4791776 2025-10-04,07:12:50.000,277,11063626,5445,0,1759561969,13003.537336079993,30953.17596906,53128.74468816 2025-10-04,07:12:51.000,277,11063597,5565,0,1759561970,13002.311327659998,28182.17706432,53128.97526312 2025-10-04,07:12:52.000,277,11063604,5165,0,1759561971,13000.943856730002,30954.212191169994,53129.12897976 2025-10-04,07:12:53.000,277,11063596,5205,0,1759561972,12999.845838200003,32340.360163499994,53129.22679944001 2025-10-04,07:12:54.000,277,11063577,5765,0,1759561973,12999.31366970999,30492.53647095,53129.317632 2025-10-04,07:12:55.000,277,11063590,5125,0,1759561974,12999.29346077999,30953.50022904,53129.51327136001 2025-10-04,07:12:56.000,277,11063561,5725,0,1759561975,12999.569649489997,29567.154881070004,53129.72987208001 2025-10-04,07:12:57.000,277,11063621,5725,0,1759561976,13000.068136429989,22638.889264049998,53129.96743416 2025-10-04,07:12:58.000,277,11063574,5525,0,1759561977,13000.903438870002,26796.557776739995,53130.239931840006 2025-10-04,07:12:59.000,277,11063581,5965,0,1759561978,13001.57706987,28645.375396620002,53130.68710752001 2025-10-04,07:13:00.000,277,11063595,5725,0,1759561979,13001.63096034999,28184.55967026,53131.1342832 2025-10-04,07:13:01.000,277,11063568,5205,0,1759561980,13000.863021010002,30033.342044489997,53131.61639448 2025-10-04,07:13:02.000,277,11063606,5325,0,1759561981,12999.15199826999,28187.745877020003,53131.90985352001 2025-10-04,07:13:03.000,277,11063621,5845,0,1759561982,12997.656537449999,29576.706452219994,53132.12645424001 2025-10-04,07:13:04.000,277,11063566,5205,0,1759561983,12996.72019036,30502.962134219997,53132.18933832 2025-10-04,07:13:05.000,277,11063601,5605,0,1759561984,12996.376638549998,29579.737578119995,53132.4269004 2025-10-04,07:13:06.000,277,11063560,5325,0,1759561985,12996.033086739997,27731.490937769995,53132.70638520001 2025-10-04,07:13:07.000,277,11063614,5285,0,1759561986,12995.709743859996,33735.64380831001,53133.020805600005 2025-10-04,07:13:08.000,277,11063585,6005,0,1759561987,12995.770370649996,30039.016594140005,53133.38413584 2025-10-04,07:13:09.000,277,11063591,5725,0,1759561988,12996.342956999993,24956.777141519997,53133.69855624 2025-10-04,07:13:10.000,277,11063622,5605,0,1759561989,12997.205204680002,27265.64213259,53133.99900240001 2025-10-04,07:13:11.000,277,11063612,5205,0,1759561990,12998.289750589996,30498.59872275,53134.32040992 2025-10-04,07:13:12.000,277,11063606,5325,0,1759561991,12999.145261959995,27727.233263250004,53134.648804560005 2025-10-04,07:13:13.000,277,11063577,5765,0,1759561992,12999.980564399993,24955.46600334,53135.08899312 2025-10-04,07:13:14.000,277,11063577,5645,0,1759561993,13000.748503739997,31421.322790620005,53135.40341352 2025-10-04,07:13:15.000,277,11063625,5645,0,1759561994,13001.563597249995,31881.70852005,53135.80167936 2025-10-04,07:13:16.000,277,11063618,5325,0,1759561995,13002.70876994999,35113.86150939,53136.0951384 2025-10-04,07:13:17.000,277,11063626,5445,0,1759561996,13004.01561409,30956.355126690003,53136.444494400006 2025-10-04,07:13:18.000,277,11063607,5725,0,1759561997,13004.783553429988,31418.136583860003,53136.73795344 2025-10-04,07:13:19.000,277,11063600,5165,0,1759561998,13004.554518889992,28184.601965039998,53137.08730944001 2025-10-04,07:13:20.000,277,11063599,5765,0,1759561999,13003.80678847999,33727.09321362,53137.40871696 2025-10-04,07:13:21.000,277,11063557,5765,0,1759562000,13002.75592412,27259.918239029997,53137.74409872 2025-10-04,07:13:22.000,277,11063613,5725,0,1759562001,13001.482761529995,32339.98655961,53137.87685400001 2025-10-04,07:13:23.000,277,11063562,5165,0,1759562002,13000.33758883,25873.953544079995,53137.98864792 2025-10-04,07:13:24.000,277,11063484,5285,0,1759562003,12998.902754799994,31418.81330034,53137.97467368001 2025-10-04,07:13:25.000,277,11063409,5765,0,1759562004,12997.164786820002,29112.46484868,53137.9117896 2025-10-04,07:13:26.000,277,11063614,5285,0,1759562005,12995.830997439996,30962.62180326,53137.79999568 2025-10-04,07:13:27.000,277,11063638,5485,0,1759562006,12995.123684889993,30039.277411949995,53137.70916312001 2025-10-04,07:13:28.000,277,11063645,5805,0,1759562007,12995.31230156999,24033.742911930007,53137.63929192001 2025-10-04,07:13:29.000,277,11063593,6084,0,1759562008,12996.289066519988,28653.982384350005,53137.48557528 2025-10-04,07:13:30.000,277,11063595,5684,0,1759562009,12997.427502909988,26807.582616059997,53137.36679424 2025-10-04,07:13:31.000,277,11063604,5285,0,1759562010,12998.646775019988,32813.9207169,53137.25500032001 2025-10-04,07:13:32.000,277,11063591,5765,0,1759562011,12999.778475099993,32351.702213669996,53137.12923216 2025-10-04,07:13:33.000,277,11063630,5205,0,1759562012,13000.465578719995,30965.589486990008,53137.10128368 2025-10-04,07:13:34.000,277,11063659,5725,0,1759562013,13000.741767430001,31428.047660640004,53137.20609048001 2025-10-04,07:13:35.000,277,11063600,5365,0,1759562014,13000.883229940002,29581.351828889994,53137.22006472 2025-10-04,07:13:36.000,277,11063593,5805,0,1759562015,13001.038165069993,30044.084918609995,53137.35282000001 2025-10-04,07:13:37.000,277,11063615,5684,0,1759562016,13001.361507949994,33277.87330611001,53137.478588160004 2025-10-04,07:13:38.000,277,11063651,5725,0,1759562017,13001.69158713999,30044.218852079997,53137.618330560006 2025-10-04,07:13:39.000,277,11063607,5965,0,1759562018,13002.324800279988,32816.14824198,53137.883841120005 2025-10-04,07:13:40.000,277,11063575,5965,0,1759562019,13002.97148603999,25887.212957609998,53138.09345472001 2025-10-04,07:13:41.000,277,11063584,5325,0,1759562020,13003.591226559998,30045.396056790007,53138.35896528001 2025-10-04,07:13:42.000,277,11063631,5765,0,1759562021,13003.85394265,13876.84182144,53138.652424320004 2025-10-04,07:13:43.000,277,11063636,5245,0,1759562022,13003.97519623,480.0689442599978,53138.889986400005 2025-10-04,07:13:44.000,277,11063645,5725,0,1759562023,13004.251384939991,18.259290570000303,53139.23235528 2025-10-04,07:13:45.000,277,11063618,5445,0,1759562024,13004.413056379992,18.181750140000076,53139.560749920005 2025-10-04,07:13:46.000,277,11063632,5205,0,1759562025,13004.554518889992,18.0478166699977,53139.81927336001 2025-10-04,07:13:47.000,277,11063565,5725,0,1759562026,13005.10689630999,18.879614010002115,53140.08478392001 2025-10-04,07:13:48.000,277,11063594,5405,0,1759562027,13005.322458229995,20.740584330000274,53140.32234600001 2025-10-04,07:13:49.000,277,11063561,5805,0,1759562028,13004.669036159998,23.228927219999605,53140.52497248 2025-10-04,07:13:50.000,277,11063608,5325,0,1759562029,13003.422818810002,25.252027530004852,53140.734586080005 2025-10-04,07:13:51.000,277,11063614,5445,0,1759562030,13002.122710980002,26.386937460003537,53140.87432848001 2025-10-04,07:13:52.000,277,11063586,5165,0,1759562031,13001.125737099988,26.386937460003537,53141.000096640004 2025-10-04,07:13:53.000,277,11063615,5725,0,1759562032,13000.21633525,25.435304910002742,53141.188748880006 2025-10-04,07:13:54.000,277,11063636,5445,0,1759562033,12999.569649489997,24.82203060000029,53141.237658720005 2025-10-04,07:13:55.000,277,11063606,5245,0,1759562034,12999.037481,24.800883210002212,53141.21669736 2025-10-04,07:13:56.000,277,11063583,6084,0,1759562035,12999.25304291999,24.377935410004284,53141.22368448 2025-10-04,07:13:57.000,277,11063653,5765,0,1759562036,12999.488813769996,23.41220460000477,53141.22368448 2025-10-04,07:13:58.000,277,11063603,5684,0,1759562037,12999.704375690002,21.889592519997677,53141.36342688 2025-10-04,07:13:59.000,277,11063683,5925,0,1759562038,13000.202862629994,20.261243490000197,53141.55906624 2025-10-04,07:14:00.000,277,11063500,5325,0,1759562039,13000.829339459997,19.577477880004153,53141.74771848 2025-10-04,07:14:01.000,277,11063559,5925,0,1759562040,13001.75221392999,19.161579209998308,53142.06213888 2025-10-04,07:14:02.000,277,11063561,5725,0,1759562041,13002.89065031999,19.18272660000366,53142.25777824 2025-10-04,07:14:03.000,277,11063594,5485,0,1759562042,13003.860678959994,19.457642670000496,53142.628095600005 2025-10-04,07:14:04.000,277,11063658,5165,0,1759562043,13004.446737929997,19.77485352000076,53142.99142584 2025-10-04,07:14:05.000,277,11063677,5725,0,1759562044,13004.520837340002,19.852393950000987,53143.30584624 2025-10-04,07:14:06.000,277,11063577,5684,0,1759562045,13004.359165900001,19.499937450003927,53143.69712496001 2025-10-04,07:14:07.000,277,11063573,5765,0,1759562046,13004.736399259993,18.79502445000253,53144.13032640001 2025-10-04,07:14:08.000,277,11063606,5325,0,1759562047,13005.160786789995,941.9702366400015,53144.4796824 2025-10-04,07:14:09.000,277,11063617,6165,0,1759562048,13005.618855870001,28197.07892514,53144.80108992001 2025-10-04,07:14:10.000,277,11063610,5485,0,1759562049,13005.982616609988,29119.97922126,53145.06660048001 2025-10-04,07:14:11.000,277,11063613,5805,0,1759562050,13006.481103549995,29119.52102781,53145.17140728 2025-10-04,07:14:12.000,277,11063609,5925,0,1759562051,13007.410714329999,33738.94280115,53145.44390496 2025-10-04,07:14:13.000,277,11063636,5245,0,1759562052,13008.576095959994,31429.464535770006,53145.49980192001 2025-10-04,07:14:14.000,277,11063626,5205,0,1759562053,13009.552860909993,27734.747635830005,53145.66749280001 2025-10-04,07:14:15.000,277,11063654,5645,0,1759562054,13010.468999069992,9719.123964840008,53145.765312480005 2025-10-04,07:14:16.000,277,11063657,5965,0,1759562055,13011.04158541999,18.675189239998872,53145.96793896 2025-10-04,07:14:17.000,277,11063582,5325,0,1759562056,13011.095475899994,19.492888320004568,53146.07274576001 2025-10-04,07:14:18.000,277,11063558,5405,0,1759562057,13010.576780030002,20.331734790001065,53146.219475280006 2025-10-04,07:14:19.000,277,11063417,6245,0,1759562058,13009.849258549999,20.853370410004572,53146.35223056 2025-10-04,07:14:20.000,277,11063488,5325,0,1759562059,13009.633696629993,20.888616060001368,53146.533895680004 2025-10-04,07:14:21.000,277,11063479,5805,0,1759562060,13009.977248439995,20.83222301999922,53146.65966384 2025-10-04,07:14:22.000,277,11063580,5485,0,1759562061,13011.29082889,20.902714320000086,53146.90421304 2025-10-04,07:14:23.000,277,11063604,5485,0,1759562062,13013.197204620003,21.255170820004423,53147.12780088001 2025-10-04,07:14:24.000,277,11063590,5005,0,1759562063,13014.935172599995,21.62877470999956,53147.3793372 2025-10-04,07:14:25.000,277,11063619,5805,0,1759562064,13015.932146479994,21.967132949997904,53147.63786064 2025-10-04,07:14:26.000,277,11063554,5205,0,1759562065,13015.911937549994,22.876470720002544,53147.9033712 2025-10-04,07:14:27.000,277,11063606,5365,0,1759562066,13014.80044639999,24.103019340000174,53148.18984312 2025-10-04,07:14:28.000,277,11063618,5605,0,1759562067,13012.921015909997,24.86432538000372,53148.47631504 2025-10-04,07:14:29.000,277,11063612,5565,0,1759562068,13010.468999069992,24.57531105000089,53148.76977408 2025-10-04,07:14:30.000,277,11063565,5725,0,1759562069,13008.501996549989,23.78580848999991,53148.97240056001 2025-10-04,07:14:31.000,277,11063558,5245,0,1759562070,13006.986326799997,22.54516161000356,53149.18201416 2025-10-04,07:14:32.000,277,11063527,5925,0,1759562071,13006.29248687,21.156482999998843,53149.286820960006 2025-10-04,07:14:33.000,277,11063546,5245,0,1759562072,13006.339641039995,19.95813089999865,53149.36367928 2025-10-04,07:14:34.000,277,11063597,5925,0,1759562073,13007.053689899993,19.20387399000174,53149.51739592 2025-10-04,07:14:35.000,277,11063570,5325,0,1759562074,13008.104554259997,18.90781052999955,53149.6501512 2025-10-04,07:14:36.000,277,11063532,5085,0,1759562075,13009.411398399992,18.85141749000468,53149.79688072 2025-10-04,07:14:37.000,277,11063543,5965,0,1759562076,13010.610461579992,19.069940519999363,53150.02046856 2025-10-04,07:14:38.000,277,11063531,5565,0,1759562077,13011.634380700001,19.394200499998988,53150.09033976 2025-10-04,07:14:39.000,277,11063564,5525,0,1759562078,13012.75260816,19.711411349999253,53150.26501776001 2025-10-04,07:14:40.000,277,11063597,5845,0,1759562079,13013.372348679994,20.028622199999518,53150.56546392 2025-10-04,07:14:41.000,277,11063534,5325,0,1759562080,13012.658299819996,21.015500400004385,53150.61437376 2025-10-04,07:14:42.000,277,11063556,5125,0,1759562081,13010.812550879993,22.90466723999998,53150.61437376 2025-10-04,07:14:43.000,277,11063580,5325,0,1759562082,13009.600015079988,24.59645843999897,53150.49559272 2025-10-04,07:14:44.000,277,11063541,5684,0,1759562083,13009.195836480001,25.301371440000366,53150.32091472 2025-10-04,07:14:45.000,277,11063532,5365,0,1759562084,13008.96680193999,25.28022405000229,53150.35585032 2025-10-04,07:14:46.000,277,11063618,5445,0,1759562085,13009.0745829,24.920718419998593,53150.411747280006 2025-10-04,07:14:47.000,277,11063635,5845,0,1759562086,13009.202572789996,24.483672360001947,53150.4886056 2025-10-04,07:14:48.000,277,11063612,5085,0,1759562087,13009.296881130002,24.16646151000168,53150.53052832001 2025-10-04,07:14:49.000,277,11063586,5325,0,1759562088,13009.647169249998,23.5884328500033,53150.78206464 2025-10-04,07:14:50.000,277,11063630,5525,0,1759562089,13010.428581209992,22.700242470004014,53150.8728972 2025-10-04,07:14:51.000,277,11063566,5405,0,1759562090,13011.546808669991,21.551234279999335,53151.0475752 2025-10-04,07:14:52.000,277,11063569,5845,0,1759562091,13012.476419449995,20.726486070001556,53151.24321456001 2025-10-04,07:14:53.000,277,11063641,5565,0,1759562092,13013.089423659992,20.28944001000491,53151.396931200004 2025-10-04,07:14:54.000,277,11063607,5725,0,1759562093,13013.399293919989,19.79600090999884,53151.45981528001 2025-10-04,07:14:55.000,277,11063616,5245,0,1759562094,13013.81020883,19.633870919999026,53151.55763496001 2025-10-04,07:14:56.000,277,11063590,5125,0,1759562095,13014.423213039998,19.584527010003512,53151.585583440006 2025-10-04,07:14:57.000,277,11063681,5684,0,1759562096,13015.339351199997,20.05681872000423,53151.613531920004 2025-10-04,07:14:58.000,277,11063591,5605,0,1759562097,13016.053400059995,20.846321279997937,53151.683403120005 2025-10-04,07:14:59.000,277,11063613,5805,0,1759562098,13016.00624589,21.769757310001296,53151.65545464001 2025-10-04,07:15:00.000,277,11063627,5684,0,1759562099,13015.871519689994,22.707291600003373,53151.585583440006 2025-10-04,07:15:01.000,277,11063596,5285,0,1759562100,13015.642485149998,23.637776759998815,53151.52269936 2025-10-04,07:15:02.000,277,11063604,5485,0,1759562101,13015.844574449999,24.18760889999976,53151.42487968 2025-10-04,07:15:03.000,277,11063641,5925,0,1759562102,13016.861757259998,24.321542370002135,53151.38295696 2025-10-04,07:15:04.000,277,11063562,5285,0,1759562103,13018.552571069995,24.441377579998516,53151.49475088 2025-10-04,07:15:05.000,277,11063554,5445,0,1759562104,13020.324220599992,24.603507569998328,53151.613531920004 2025-10-04,07:15:06.000,277,11063564,5285,0,1759562105,13022.21712370999,24.490721490001306,53151.99083640001 2025-10-04,07:15:07.000,277,11063643,5684,0,1759562106,13023.68563929,24.039577169998665,53152.34717952001 2025-10-04,07:15:08.000,277,11063607,5645,0,1759562107,13024.82407568,23.32056590999855,53152.74544536 2025-10-04,07:15:09.000,277,11063648,5485,0,1759562108,13025.807576939995,22.361884229998395,53153.192621040005 2025-10-04,07:15:10.000,277,11063643,5565,0,1759562109,13026.777605579999,21.424349940003594,53153.5629384 2025-10-04,07:15:11.000,277,11063566,5085,0,1759562110,13027.875624109998,20.754682589998993,53153.84941032 2025-10-04,07:15:12.000,277,11063621,5565,0,1759562111,13029.202677179994,20.381078700003854,53154.247676160005 2025-10-04,07:15:13.000,277,11063612,5245,0,1759562112,13030.53646656,20.43042260999937,53154.62498064001 2025-10-04,07:15:14.000,277,11063625,5565,0,1759562113,13031.863519629995,20.726486070001556,53154.98132376001 2025-10-04,07:15:15.000,277,11063563,5725,0,1759562114,13033.03563757,21.212876040000992,53155.323692640006 2025-10-04,07:15:16.000,277,11063579,5884,0,1759562115,13033.904621559988,22.15745946000243,53155.61715168 2025-10-04,07:15:17.000,277,11063597,5925,0,1759562116,13034.49068052999,22.996305929998925,53156.043366000005 2025-10-04,07:15:18.000,277,11063617,5725,0,1759562117,13034.719715070001,23.623678500000096,53156.38573488 2025-10-04,07:15:19.000,277,11063623,5765,0,1759562118,13034.463735289995,23.891545440004847,53156.63028408 2025-10-04,07:15:20.000,277,11063643,5565,0,1759562119,13033.985457279989,23.891545440004847,53156.90278176001 2025-10-04,07:15:21.000,277,11063562,5405,0,1759562120,13033.13668222,23.384008080000058,53157.18925368001 2025-10-04,07:15:22.000,277,11063594,5125,0,1759562121,13032.402424430002,22.467621180003334,53157.315021840004 2025-10-04,07:15:23.000,277,11063542,5405,0,1759562122,13032.09929048,21.33271125000465,53157.54559680001 2025-10-04,07:15:24.000,277,11063533,5765,0,1759562123,13031.91067379999,20.550257820003026,53157.62245512001 2025-10-04,07:15:25.000,277,11063553,5684,0,1759562124,13031.412186859998,19.986327420003363,53157.69232632001 2025-10-04,07:15:26.000,277,11063534,5085,0,1759562125,13030.79244633999,19.570428750004794,53157.70630056 2025-10-04,07:15:27.000,277,11063544,5285,0,1759562126,13030.145760580002,19.7678043900014,53157.80412024 2025-10-04,07:15:28.000,277,11063553,5725,0,1759562127,13029.65400994999,20.6066508599979,53157.79713312 2025-10-04,07:15:29.000,277,11063529,5725,0,1759562128,13029.034269429998,22.072869900002843,53157.74123616001 2025-10-04,07:15:30.000,277,11063542,5445,0,1759562129,13028.448210459996,23.1302394000013,53157.72726192 2025-10-04,07:15:31.000,277,11063553,5645,0,1759562130,13028.19223067999,23.278271130002395,53157.81110736001 2025-10-04,07:15:32.000,277,11063543,5645,0,1759562131,13027.983405069994,22.72138986000209,53157.99975960001 2025-10-04,07:15:33.000,277,11063562,5405,0,1759562132,13027.781315769993,22.27024553999945,53158.18841184 2025-10-04,07:15:34.000,277,11063546,5565,0,1759562133,13028.31348425999,22.13631207000435,53158.35610272 2025-10-04,07:15:35.000,277,11063562,5245,0,1759562134,13029.566437919995,22.453522920004616,53158.48187088001 2025-10-04,07:15:36.000,277,11063543,5725,0,1759562135,13030.73181954999,23.41220460000477,53158.63558752 2025-10-04,07:15:37.000,277,11063556,5205,0,1759562136,13031.594067229998,24.58236018000025,53158.845201120006 2025-10-04,07:15:38.000,277,11063564,5605,0,1759562137,13032.321588710001,25.63972967999871,53159.03385336001 2025-10-04,07:15:39.000,277,11063583,5965,0,1759562138,13033.21078162999,25.731368369997654,53159.362248 2025-10-04,07:15:40.000,277,11063497,5765,0,1759562139,13034.22796443999,25.484648819998256,53159.63474568001 2025-10-04,07:15:41.000,277,11063499,5884,0,1759562140,13035.8177336,25.526943600001687,53160.067947120006 2025-10-04,07:15:42.000,277,11063566,5365,0,1759562141,13037.522020029988,26.069726610003272,53160.284547840005 2025-10-04,07:15:43.000,277,11063560,5205,0,1759562142,13038.646983799998,26.619558750004217,53160.6548652 2025-10-04,07:15:44.000,277,11063597,5805,0,1759562143,13039.0511624,26.746443089999957,53161.01120832 2025-10-04,07:15:45.000,277,11063492,5325,0,1759562144,13038.855809409994,26.112021389999427,53161.28370600001 2025-10-04,07:15:46.000,277,11063537,5805,0,1759562145,13038.417949260001,24.948914940003306,53161.65402336 2025-10-04,07:15:47.000,277,11063550,5245,0,1759562146,13038.350586159992,23.658924150004168,53161.93350816001 2025-10-04,07:15:48.000,277,11063523,5965,0,1759562147,13038.822127859989,22.234999890002655,53162.18504448 2025-10-04,07:15:49.000,277,11063525,5845,0,1759562148,13039.839310670002,21.05074605000118,53162.35273536 2025-10-04,07:15:50.000,277,11063552,5205,0,1759562149,13040.896911340002,20.507963039999595,53162.513439120004 2025-10-04,07:15:51.000,277,11063496,5445,0,1759562150,13041.79284057,20.522061299998313,53162.7160656 2025-10-04,07:15:52.000,277,11063550,5405,0,1759562151,13042.506889429998,21.33976038000401,53162.84183376001 2025-10-04,07:15:53.000,277,11063537,5925,0,1759562152,13043.0929484,22.587456389999716,53162.89074360001 2025-10-04,07:15:54.000,277,11063557,5645,0,1759562153,13043.436500210002,23.983184130003792,53162.95362768 2025-10-04,07:15:55.000,277,11063431,5684,0,1759562154,13043.409554969992,25.075799279999046,53163.03048600001 2025-10-04,07:15:56.000,277,11063481,5765,0,1759562155,13043.295037700002,25.477599689998897,53163.15625416001 2025-10-04,07:15:57.000,277,11063422,5405,0,1759562156,13043.04579422999,25.477599689998897,53163.26804808 2025-10-04,07:15:58.000,277,11063571,5605,0,1759562157,13042.594461459994,25.125143190001836,53163.21215112 2025-10-04,07:15:59.000,277,11063626,5485,0,1759562158,13041.536860789995,24.87842364000244,53163.184202640005 2025-10-04,07:16:00.000,277,11063647,5605,0,1759562159,13040.42536963999,24.934816680004587,53163.09337008 2025-10-04,07:16:01.000,277,11063550,5445,0,1759562160,13039.489022549991,24.702195390003908,53162.95362768 2025-10-04,07:16:02.000,277,11063630,5605,0,1759562161,13039.10505287999,24.384984540003643,53162.87676936 2025-10-04,07:16:03.000,277,11063607,6205,0,1759562162,13038.950117749999,23.849250660001417,53162.751001200006 2025-10-04,07:16:04.000,277,11063625,5925,0,1759562163,13038.801918929988,23.094993750004505,53162.66016864 2025-10-04,07:16:05.000,277,11063566,5085,0,1759562164,13038.680665350003,22.129262939997716,53162.562348960004 2025-10-04,07:16:06.000,277,11063581,5845,0,1759562165,13038.808655239998,21.078942569998617,53162.45055504 2025-10-04,07:16:07.000,277,11063628,5325,0,1759562166,13039.030953469999,20.077966110002308,53162.31779976001 2025-10-04,07:16:08.000,277,11063614,5525,0,1759562167,13039.20609752999,19.38010224000027,53162.17107024001 2025-10-04,07:16:09.000,277,11063571,5884,0,1759562168,13039.455341,19.098137040004076,53161.891585440004 2025-10-04,07:16:10.000,277,11063626,5165,0,1759562169,13039.596803510001,18.865515750003397,53161.73088168 2025-10-04,07:16:11.000,277,11063587,5845,0,1759562170,13039.522704099996,18.632894460002717,53161.50030672001 2025-10-04,07:16:12.000,277,11063577,5765,0,1759562171,13039.35429635,18.79502445000253,53161.23479616001 2025-10-04,07:16:13.000,277,11063600,5245,0,1759562172,13039.12526180999,19.640920049998385,53160.93435 2025-10-04,07:16:14.000,277,11063495,5845,0,1759562173,13038.862545719989,20.81107563000114,53160.63390384 2025-10-04,07:16:15.000,277,11063598,5445,0,1759562174,13038.364058779996,21.790904699999373,53160.29153496 2025-10-04,07:16:16.000,277,11063603,5565,0,1759562175,13037.676955159994,22.249098150001373,53160.01205016001 2025-10-04,07:16:17.000,277,11063577,5925,0,1759562176,13037.306458109997,22.15041033000307,53159.76750096 2025-10-04,07:16:18.000,277,11063592,5285,0,1759562177,13037.562437889988,21.671069490002992,53159.60679720001 2025-10-04,07:16:19.000,277,11063630,5325,0,1759562178,13037.959880179995,21.360907770002086,53159.59282296 2025-10-04,07:16:20.000,277,11063594,5605,0,1759562179,13038.15523317,21.311563859999296,53159.46705480001 2025-10-04,07:16:21.000,277,11063628,5285,0,1759562180,13038.222596269996,21.184679520003556,53159.36923512001 2025-10-04,07:16:22.000,277,11063589,5725,0,1759562181,13038.417949260001,20.64894564000133,53159.4321192 2025-10-04,07:16:23.000,277,11063501,5605,0,1759562182,13039.12526180999,19.986327420003363,53159.515964640006 2025-10-04,07:16:24.000,277,11063633,5684,0,1759562183,13040.102026759989,19.77485352000076,53159.59981008 2025-10-04,07:16:25.000,277,11063615,5845,0,1759562184,13040.997955990002,20.035671329998877,53159.73955248 2025-10-04,07:16:26.000,277,11063617,5605,0,1759562185,13042.008402489992,20.733535200000915,53159.851346400006 2025-10-04,07:16:27.000,277,11063590,5445,0,1759562186,13043.180520429996,21.67811862000235,53159.97012744001 2025-10-04,07:16:28.000,277,11063614,5285,0,1759562187,13044.23138479,22.49581770000077,53160.10986984001 2025-10-04,07:16:29.000,277,11063576,5365,0,1759562188,13044.790498519993,23.08089548999851,53160.31249632 2025-10-04,07:16:30.000,277,11063613,5684,0,1759562189,13044.824180069998,23.468597639999643,53160.44525160001 2025-10-04,07:16:31.000,277,11063595,5725,0,1759562190,13044.393056230001,23.912692830002925,53160.64089096001 2025-10-04,07:16:32.000,277,11063615,5884,0,1759562191,13043.557753790003,24.36383714999829,53160.7247364 2025-10-04,07:16:33.000,277,11063616,5165,0,1759562192,13042.877386479995,24.80793234000157,53160.84351744 2025-10-04,07:16:34.000,277,11063620,5285,0,1759562193,13042.527098359998,25.428255780003383,53160.82255608 2025-10-04,07:16:35.000,277,11063589,5725,0,1759562194,13042.816759689995,25.956940529998974,53160.91338864 2025-10-04,07:16:36.000,277,11063593,5605,0,1759562195,13043.429763899992,26.189561819999653,53160.955311360005 2025-10-04,07:16:37.000,277,11063564,5245,0,1759562196,13044.056240729995,26.379888330004178,53161.074092400006 2025-10-04,07:16:38.000,277,11063609,5605,0,1759562197,13044.702926489997,26.612509620004857,53161.20684768 2025-10-04,07:16:39.000,277,11063591,5845,0,1759562198,13045.113841399994,26.816934390000824,53161.43742264 2025-10-04,07:16:40.000,277,11063641,5884,0,1759562199,13044.817443759988,26.929720469997847,53161.54222944 2025-10-04,07:16:41.000,277,11063545,5725,0,1759562200,13044.170758,26.880376560002333,53161.7728044 2025-10-04,07:16:42.000,277,11063614,5405,0,1759562201,13043.618380579988,26.760541349998675,53161.863636960006 2025-10-04,07:16:43.000,277,11063627,5765,0,1759562202,13043.436500210002,26.386937460003537,53162.059276320004 2025-10-04,07:16:44.000,277,11063589,5605,0,1759562203,13043.436500210002,25.956940529998974,53162.24094144001 2025-10-04,07:16:45.000,277,11063626,5165,0,1759562204,13043.658798439988,25.724319239998295,53162.38068384 2025-10-04,07:16:46.000,277,11063592,5405,0,1759562205,13044.015822869995,25.519894470002328,53162.62523304001 2025-10-04,07:16:47.000,277,11063652,5485,0,1759562206,13044.696190180002,25.4423540400021,53162.9256792 2025-10-04,07:16:48.000,277,11063664,5205,0,1759562207,13045.565174169991,25.40710838999803,53163.2400996 2025-10-04,07:16:49.000,277,11063547,5925,0,1759562208,13046.265750409999,25.294322310001007,53163.65932680001 2025-10-04,07:16:50.000,277,11063581,5525,0,1759562209,13046.52173018999,24.977111460000742,53163.9388116 2025-10-04,07:16:51.000,277,11063489,5725,0,1759562210,13046.75076473,24.272198459999345,53164.3231032 2025-10-04,07:16:52.000,277,11063648,5125,0,1759562211,13046.777709969996,23.53908894000051,53164.763291760006 2025-10-04,07:16:53.000,277,11063593,5725,0,1759562212,13046.514993879995,22.855323330004467,53165.098673520006 2025-10-04,07:16:54.000,277,11063588,5285,0,1759562213,13046.285959339999,21.981231210003898,53165.46200376 2025-10-04,07:16:55.000,277,11063627,5725,0,1759562214,13046.40047660999,21.325662119998015,53165.86026960001 2025-10-04,07:16:56.000,277,11063662,5365,0,1759562215,13047.080843919997,21.078942569998617,53166.09783168001 2025-10-04,07:16:57.000,277,11063604,5245,0,1759562216,13048.057608869996,21.558283409998694,53166.37731648 2025-10-04,07:16:58.000,277,11063619,5645,0,1759562217,13049.182572639991,22.50991595999949,53166.5939172 2025-10-04,07:16:59.000,277,11063617,5565,0,1759562218,13050.132392349995,23.65187502000481,53166.72667248001 2025-10-04,07:17:00.000,277,11063645,5684,0,1759562219,13050.657824529997,24.617605830004322,53166.9083376 2025-10-04,07:17:01.000,277,11063588,5125,0,1759562220,13050.671297150002,25.357764480002515,53167.09698984 2025-10-04,07:17:02.000,277,11063647,5605,0,1759562221,13050.469207850001,25.357764480002515,53167.29961632001 2025-10-04,07:17:03.000,277,11063644,5445,0,1759562222,13050.01787507999,25.019406240004173,53167.41839736001 2025-10-04,07:17:04.000,277,11063605,5765,0,1759562223,13049.593487550002,24.737441040000704,53167.53019128 2025-10-04,07:17:05.000,277,11063593,5645,0,1759562224,13049.270144670001,24.737441040000704,53167.56512688001 2025-10-04,07:17:06.000,277,11063642,5325,0,1759562225,13048.832284519995,24.899571030000516,53167.55115264 2025-10-04,07:17:07.000,277,11063646,5285,0,1759562226,13048.488732709993,25.315469699999085,53167.50922992 2025-10-04,07:17:08.000,277,11063658,5365,0,1759562227,13048.508941639993,26.351691809999465,53167.2926292 2025-10-04,07:17:19.000,277,11063649,5925,0,1759562238,13053.514019969989,23.694169800000964,53167.06904136 2025-10-04,07:17:20.000,277,11063637,5605,0,1759562239,13053.271512810003,23.877447179998853,53166.887376239996 2025-10-04,07:17:21.000,277,11063557,5605,0,1759562240,13053.103105059992,24.377935410004284,53166.74064672 2025-10-04,07:17:22.000,277,11063639,5725,0,1759562241,13053.002060409992,25.16038883999863,53166.53103312001 2025-10-04,07:17:23.000,277,11063642,5405,0,1759562242,13052.914488379996,25.90759662000346,53166.370329360005 2025-10-04,07:17:24.000,277,11063589,5565,0,1759562243,13052.860597899991,26.50677266999992,53166.202638480005 2025-10-04,07:17:25.000,277,11063630,5085,0,1759562244,13052.82691635,26.979064380000636,53166.16770288 2025-10-04,07:17:26.000,277,11063606,5085,0,1759562245,13052.651772289995,27.07070306999958,53166.14674152001 2025-10-04,07:17:27.000,277,11063605,5765,0,1759562246,13052.57767287999,26.8380817799989,53166.09783168001 2025-10-04,07:17:28.000,277,11063549,5565,0,1759562247,13052.382319889999,26.53496919000463,53166.00699912001 2025-10-04,07:17:30.000,277,11063573,5965,0,1759562249,13051.021585269998,27.112997850003012,53166.0698832 2025-10-04,07:17:31.000,277,11063577,5725,0,1759562250,13050.442262609991,27.803812589998415,53166.083857440004 2025-10-04,07:17:32.000,277,11063562,5525,0,1759562251,13050.112183419995,28.93167338999774,53165.99302488 2025-10-04,07:17:33.000,277,11063578,5365,0,1759562252,13049.822522089999,30.059534190004342,53165.90219232 2025-10-04,07:17:34.000,277,11063615,5605,0,1759562253,13049.404870869992,30.863135010004044,53165.80437264 2025-10-04,07:17:35.000,277,11063572,5365,0,1759562254,13048.973747029995,31.138051080000878,53165.79039840001 2025-10-04,07:17:36.000,277,11063569,5884,0,1759562255,13048.441578539998,30.771496319997823,53165.867256720005 2025-10-04,07:17:37.000,277,11063641,5725,0,1759562256,13047.74773861,30.292155479997746,53165.916166560004 2025-10-04,07:17:38.000,277,11063564,5605,0,1759562257,13046.737292109996,30.094779840001138,53165.93014080001 2025-10-04,07:17:39.000,277,11063584,5485,0,1759562258,13045.43044797,30.4472363399982,53165.95110216 2025-10-04,07:17:41.000,277,11063592,5365,0,1759562260,13042.74266027999,31.65263756999775,53165.83232112 2025-10-04,07:17:42.000,277,11063600,5245,0,1759562261,13041.76589532999,30.975921090001066,53165.83930824001 2025-10-04,07:17:43.000,277,11063553,5725,0,1759562262,13041.260672079989,30.158222010002646,53165.748475680004 2025-10-04,07:17:44.000,277,11063600,5285,0,1759562263,13041.48970662,30.094779840001138,53165.60873328 2025-10-04,07:17:45.000,277,11063625,5884,0,1759562264,13042.264382269997,30.70100502000423,53165.57379768001 2025-10-04,07:17:46.000,277,11063601,5765,0,1759562265,13043.039057919996,30.870184140003403,53165.46200376 2025-10-04,07:17:47.000,277,11063625,5765,0,1759562266,13043.315246630002,30.221664180004154,53165.46200376 2025-10-04,07:17:48.000,277,11063637,5884,0,1759562267,13043.126629949991,28.98101730000053,53165.5109136 2025-10-04,07:17:49.000,277,11063590,5445,0,1759562268,13042.90433171999,27.571191299997736,53165.580784800004 2025-10-04,07:17:50.000,277,11063607,5845,0,1759562269,13042.93127696,26.25300399000116,53165.531874960005 2025-10-04,07:17:51.000,277,11063572,5485,0,1759562270,13043.423027589997,25.075799279999046,53165.44802952 2025-10-04,07:17:52.000,277,11063597,5765,0,1759562271,13044.02255917999,24.21580542000447,53165.35719696001 2025-10-04,07:17:53.000,277,11063609,5684,0,1759562272,13044.642299699997,23.405155469998135,53165.30828712001 2025-10-04,07:17:54.000,277,11063601,5645,0,1759562273,13045.315930699995,22.601554649998434,53165.13360912 2025-10-04,07:17:55.000,277,11063592,5245,0,1759562274,13046.40721292,22.002378600001975,53165.11963488001 2025-10-04,07:17:56.000,277,11063616,5405,0,1759562275,13048.023927319991,22.129262939997716,53165.03578944 2025-10-04,07:17:57.000,277,11063641,5645,0,1759562276,13049.903357809999,22.763684639998246,53165.028802320005 2025-10-04,07:17:58.000,277,11063635,6045,0,1759562277,13051.715425199996,23.55318719999923,53165.028802320005 2025-10-04,07:17:59.000,277,11063623,5925,0,1759562278,13053.042478269992,24.342689760000212,53165.13360912 2025-10-04,07:18:00.000,277,11063586,5285,0,1759562279,13054.02597953,24.744490170000063,53165.35020984 2025-10-04,07:18:01.000,277,11063589,5565,0,1759562280,13054.719819459999,24.490721490001306,53165.601746160006 2025-10-04,07:18:02.000,277,11063594,5325,0,1759562281,13055.24525164,24.117117599998892,53165.88821808001 2025-10-04,07:18:03.000,277,11063617,5805,0,1759562282,13055.97277311999,23.59548198000266,53166.09084456 2025-10-04,07:18:04.000,277,11063564,5405,0,1759562283,13056.545359470001,23.48974502999772,53166.30744528 2025-10-04,07:18:05.000,277,11063649,5925,0,1759562284,13056.929329139988,23.31351677999919,53166.4541748 2025-10-04,07:18:06.000,277,11063600,5245,0,1759562285,13057.47497024999,23.243025479998323,53166.5939172 2025-10-04,07:18:07.000,277,11063654,5325,0,1759562286,13058.485416749994,23.517941550002433,53166.586930080004 2025-10-04,07:18:08.000,277,11063603,5725,0,1759562287,13059.239883469992,24.42023019000044,53166.67077552 2025-10-04,07:18:09.000,277,11063575,5605,0,1759562288,13058.647088189995,25.51284534000297,53166.56596872 2025-10-04,07:18:10.000,277,11063602,5205,0,1759562289,13056.835020799997,26.168414430001576,53166.43321344001 2025-10-04,07:18:11.000,277,11063592,5565,0,1759562290,13054.255014069997,26.27415137999924,53166.2096256 2025-10-04,07:18:12.000,277,11063634,5044,0,1759562291,13052.35537464999,26.062677480003913,53165.99302488 2025-10-04,07:18:13.000,277,11063606,5205,0,1759562292,13051.17652039999,25.773663150001084,53165.69257872001 2025-10-04,07:18:14.000,277,11063558,5325,0,1759562293,13050.758869179997,25.195634490002703,53165.364184080005 2025-10-04,07:18:15.000,277,11063591,5525,0,1759562294,13050.832968590003,24.314493240002776,53165.01482808 2025-10-04,07:18:16.000,277,11063607,5645,0,1759562295,13051.075475749989,23.36990982000134,53164.73534328001 2025-10-04,07:18:17.000,277,11063584,5205,0,1759562296,13051.068739439994,22.33368771000096,53164.39996152001 2025-10-04,07:18:18.000,277,11063595,5645,0,1759562297,13051.15631146999,21.297465600000578,53164.21130928001 2025-10-04,07:18:19.000,277,11063596,5405,0,1759562298,13051.60764424,20.4727173900028,53164.00169568 2025-10-04,07:18:20.000,277,11063531,5645,0,1759562299,13052.66524491,19.859443080000347,53163.79906920001 2025-10-04,07:18:21.000,277,11063618,5245,0,1759562300,13054.396476579997,19.704362219999894,53163.6243912 2025-10-04,07:18:22.000,277,11063599,5965,0,1759562301,13055.770683819988,20.035671329998877,53163.42875184 2025-10-04,07:18:23.000,277,11063609,5765,0,1759562302,13057.003428549993,20.69124042000476,53163.27503520001 2025-10-04,07:18:24.000,277,11063552,5245,0,1759562303,13057.953248259997,21.24107255999843,53163.19817688001 2025-10-04,07:18:25.000,277,11063609,5565,0,1759562304,13058.748132839995,21.50893950000318,53163.17721552001 2025-10-04,07:18:26.000,277,11063582,5085,0,1759562305,13059.415027529998,21.40320254999824,53163.21913824 2025-10-04,07:18:27.000,277,11063427,5765,0,1759562306,13060.149285319996,21.346809510003368,53163.3099708 2025-10-04,07:18:28.000,277,11063567,5565,0,1759562307,13060.87007048999,21.882543389998318,53163.35888064 2025-10-04,07:18:29.000,277,11063593,5565,0,1759562308,13061.21362229999,23.285320260001754,53163.302983680005 2025-10-04,07:18:30.000,277,11063585,5845,0,1759562309,13061.045214549995,24.87842364000244,53163.31695792 2025-10-04,07:18:32.000,277,11063612,5525,0,1759562311,13059.603644209994,27.028408290003426,53163.46368744001 2025-10-04,07:18:33.000,277,11063507,5725,0,1759562312,13058.983903690001,27.148243499999808,53163.55452 2025-10-04,07:18:34.000,277,11063564,5085,0,1759562313,13059.172520369997,26.89447482000105,53163.74317224 2025-10-04,07:18:35.000,277,11063540,5125,0,1759562314,13060.075185909991,26.55611658000271,53163.91785024001 2025-10-04,07:18:36.000,277,11063598,5365,0,1759562315,13061.294458019991,25.92169488000218,53164.11348960001 2025-10-04,07:18:37.000,277,11063553,5805,0,1759562316,13062.1567057,24.82907972999965,53164.35105168001 2025-10-04,07:18:38.000,277,11063566,5085,0,1759562317,13062.877490869992,23.7223663199984,53164.595600880006 2025-10-04,07:18:39.000,277,11063614,5205,0,1759562318,13063.793629029991,23.15138678999938,53164.83316296001 2025-10-04,07:18:40.000,277,11063574,5405,0,1759562319,13064.682821949995,23.250074609997682,53165.03578944 2025-10-04,07:18:41.000,277,11063590,5325,0,1759562320,13065.026373759996,23.264172870003677,53165.2314288 2025-10-04,07:18:42.000,277,11063609,5765,0,1759562321,13064.81754815,22.820077680000395,53165.42706816001 2025-10-04,07:18:43.000,277,11063601,5684,0,1759562322,13064.67608564,22.13631207000435,53165.53886208 2025-10-04,07:18:44.000,277,11063555,5565,0,1759562323,13064.85796601,21.579430800004047,53165.69257872001 2025-10-04,07:18:45.000,277,11063480,5285,0,1759562324,13065.450761289998,21.45959559000039,53165.83930824001 2025-10-04,07:18:46.000,277,11063509,5565,0,1759562325,13066.00987501999,21.367956900001445,53166.02097336 2025-10-04,07:18:47.000,277,11063573,5565,0,1759562326,13066.750869119998,21.544185149999976,53166.12578016001 2025-10-04,07:18:48.000,277,11063507,5684,0,1759562327,13067.747842999997,22.580407260000356,53166.33539376 2025-10-04,07:18:49.000,277,11063533,5725,0,1759562328,13068.825652599997,24.441377579998516,53166.440200560006 2025-10-04,07:18:50.000,277,11063537,5684,0,1759562329,13069.58685562999,26.14021791000414,53166.55199448001 2025-10-04,07:18:51.000,277,11063532,5165,0,1759562330,13070.247014009998,27.324471749998338,53166.719685359996 2025-10-04,07:18:52.000,277,11063527,6005,0,1759562331,13071.075580140001,28.071679530003166,53166.91532472001 2025-10-04,07:18:53.000,277,11063552,5245,0,1759562332,13071.560594459988,28.297251690004487,53167.13891256 2025-10-04,07:18:54.000,277,11063523,5725,0,1759562333,13071.695320659994,28.078728660002525,53167.41141024 2025-10-04,07:18:55.000,277,11063486,5044,0,1759562334,13071.183361099997,27.606436950001807,53167.6419852 2025-10-04,07:18:56.000,277,11063530,5485,0,1759562335,13070.004506849997,27.021359160004067,53167.90050864001 2025-10-04,07:18:57.000,277,11063589,5845,0,1759562336,13068.845861529997,26.577263970000786,53168.061212399996 2025-10-04,07:18:58.000,277,11063527,5765,0,1759562337,13067.754579309993,26.429232239999692,53168.15204496 2025-10-04,07:18:59.000,277,11063383,5765,0,1759562338,13066.575725059993,26.866278300003614,53168.20794192001 2025-10-04,07:19:00.000,277,11063398,5445,0,1759562339,13065.201517820002,27.7544686800029,53168.10313512 2025-10-04,07:19:01.000,277,11063542,4845,0,1759562340,13063.322087329994,28.57921689000068,53167.98435408 2025-10-04,07:19:02.000,277,11063532,5365,0,1759562341,13061.368557429996,28.57921689000068,53167.86557304 2025-10-04,07:19:03.000,277,11063566,5205,0,1759562342,13060.236857349992,28.156269090002752,53167.80967608 2025-10-04,07:19:04.000,277,11063598,5325,0,1759562343,13059.825942439995,27.98708997000358,53167.71884352 2025-10-04,07:19:05.000,277,11063539,5405,0,1759562344,13060.108867459996,28.332497340001282,53167.56512688001 2025-10-04,07:19:06.000,277,11063539,5645,0,1759562345,13060.634299639998,28.847083829998155,53167.495255680005 2025-10-04,07:19:07.000,277,11063558,5205,0,1759562346,13061.23383122999,29.21363859000121,53167.51621704001 2025-10-04,07:19:08.000,277,11063594,5205,0,1759562347,13061.772736029998,29.523800310002116,53167.50922992 2025-10-04,07:19:09.000,277,11063545,5725,0,1759562348,13062.554147989991,30.0665833200037,53167.63499808001 2025-10-04,07:19:10.000,277,11063555,5805,0,1759562349,13064.137180839993,30.411990690001403,53167.760766240004 2025-10-04,07:19:11.000,277,11063544,5205,0,1759562350,13066.548779819997,30.045435929998348,53167.93544424 2025-10-04,07:19:12.000,277,11063559,5805,0,1759562351,13068.980587730002,29.354621190002945,53168.31973584 2025-10-04,07:19:13.000,277,11063596,5405,0,1759562352,13070.58382950999,28.727248620001774,53168.57127216001 2025-10-04,07:19:14.000,277,11063618,5445,0,1759562353,13071.708793279999,28.40298864000215,53168.85075696 2025-10-04,07:19:15.000,277,11063645,5485,0,1759562354,13072.395896900001,28.61446254000475,53169.13722888 2025-10-04,07:19:16.000,277,11063582,5565,0,1759562355,13072.719239779988,29.079705119998835,53169.290945520006 2025-10-04,07:19:17.000,277,11063615,5684,0,1759562356,13072.645140369998,29.580193350004265,53169.33286824001 2025-10-04,07:19:18.000,277,11063591,5525,0,1759562357,13072.544095719997,29.79871637999895,53169.47261064 2025-10-04,07:19:19.000,277,11063552,5485,0,1759562358,13072.793339189993,29.6083898700017,53169.58440456 2025-10-04,07:19:20.000,277,11063618,5365,0,1759562359,13073.15036362,29.199540330002492,53169.724146960005 2025-10-04,07:19:21.000,277,11063620,5044,0,1759562360,13073.648850559992,28.52282384999853,53169.88485072001 2025-10-04,07:19:22.000,277,11063622,5325,0,1759562361,13074.3494268,27.740370420004183,53170.09446432 2025-10-04,07:19:23.000,277,11063604,5165,0,1759562362,13074.928749459992,27.58528956000373,53170.178309760006 2025-10-04,07:19:24.000,277,11063588,5365,0,1759562363,13075.46091794999,27.810861719997774,53170.26914232001 2025-10-04,07:19:25.000,277,11063580,5405,0,1759562364,13075.87183286,28.4593816800043,53170.25516808 2025-10-04,07:19:26.000,277,11063630,5365,0,1759562365,13075.999822749996,29.248884239998006,53170.30407792 2025-10-04,07:19:27.000,277,11063611,5525,0,1759562366,13075.339664369989,29.84806029000174,53170.2621552 2025-10-04,07:19:28.000,277,11063561,5565,0,1759562367,13074.133864879994,30.285106349998387,53170.28311656 2025-10-04,07:19:29.000,277,11063539,5605,0,1759562368,13072.948274319999,30.778545450004458,53170.25516808 2025-10-04,07:19:30.000,277,11063594,5285,0,1759562369,13072.02539984999,31.384770630000276,53170.17132264001 2025-10-04,07:19:31.000,277,11063563,5965,0,1759562370,13071.78289268999,31.99804494000273,53170.10145144001 2025-10-04,07:19:33.000,277,11063569,5684,0,1759562372,13071.82331054999,33.069512699999905,53170.04555448 2025-10-04,07:19:34.000,277,11063586,5365,0,1759562373,13071.553858149993,33.43606746000296,53170.06651584 2025-10-04,07:19:35.000,277,11063634,5405,0,1759562374,13071.183361099997,33.696885270001076,53170.12241280001 2025-10-04,07:19:36.000,277,11063615,5884,0,1759562375,13071.03516228,33.513607890003186,53170.192284 2025-10-04,07:19:37.000,277,11063597,5765,0,1759562376,13071.264196819997,33.14705313000013,53170.227219600005 2025-10-04,07:19:38.000,277,11063581,5925,0,1759562377,13072.16686235999,33.05541444000119,53170.325039280004 2025-10-04,07:19:39.000,277,11063562,5165,0,1759562378,13073.817258310002,32.81574402000115,53170.42285896 2025-10-04,07:19:40.000,277,11063577,5565,0,1759562379,13075.831415,32.4139436100013,53170.56958848 2025-10-04,07:19:41.000,277,11063584,5245,0,1759562380,13077.380766299997,32.40689448000194,53170.69535664 2025-10-04,07:19:42.000,277,11063593,5884,0,1759562381,13078.22280504999,32.420992740000656,53170.946892960004 2025-10-04,07:19:43.000,277,11063593,5805,0,1759562382,13078.438366969996,32.23066623000341,53171.21939064 2025-10-04,07:19:44.000,277,11063568,5285,0,1759562383,13078.054397299995,32.026241460000165,53171.470926960006 2025-10-04,07:19:45.000,277,11063572,5325,0,1759562384,13077.421184159997,31.257886290004535,53171.72945040001 2025-10-04,07:19:46.000,277,11063572,5485,0,1759562385,13076.666717439999,30.003141150002193,53172.0089352 2025-10-04,07:19:47.000,277,11063609,5725,0,1759562386,13075.70342510999,28.57216776000132,53172.11374200001 2025-10-04,07:19:48.000,277,11063610,5044,0,1759562387,13075.083684589998,27.394963049999205,53172.190600320006 2025-10-04,07:19:49.000,277,11063592,5445,0,1759562388,13075.231883409993,26.464477890003764,53172.2185488 2025-10-04,07:19:50.000,277,11063624,5325,0,1759562389,13075.716897729995,26.006284440001764,53172.12771624 2025-10-04,07:19:51.000,277,11063578,5565,0,1759562390,13076.505045999998,26.37283920000482,53172.21156168001 2025-10-04,07:19:52.000,277,11063584,5245,0,1759562391,13077.683900249998,27.423159570003918,53172.1486776 2025-10-04,07:19:53.000,277,11063632,5445,0,1759562392,13079.30061464999,29.002164689998608,53172.22553592 2025-10-04,07:19:54.000,277,11063566,5485,0,1759562393,13080.62766772,30.221664180004154,53172.36527832 2025-10-04,07:19:55.000,277,11063605,5725,0,1759562394,13081.671795769995,31.07460890999937,53172.58886616 2025-10-04,07:19:56.000,277,11063622,5365,0,1759562395,13082.150073780002,31.328377589998126,53172.80546688001 2025-10-04,07:19:57.000,277,11063611,5965,0,1759562396,13082.291536290002,31.412967149997712,53173.147835760006 2025-10-04,07:19:58.000,277,11063591,5725,0,1759562397,13082.432998799988,31.039363260002574,53173.39937208 2025-10-04,07:19:59.000,277,11063568,5245,0,1759562398,13082.500361899998,30.404941560002044,53173.70680536 2025-10-04,07:20:00.000,277,11063627,5805,0,1759562399,13082.419526179998,30.07363245000306,53173.94436744 2025-10-04,07:20:01.000,277,11063595,5605,0,1759562400,13082.264591049992,30.235762440002873,53174.16096816 2025-10-04,07:20:02.000,277,11063607,5845,0,1759562401,13082.096183299996,30.644611980002082,53174.21686512 2025-10-04,07:20:03.000,277,11063677,5925,0,1759562402,13082.426262489993,30.94067544000427,53174.37756888 2025-10-04,07:20:04.000,277,11063631,5725,0,1759562403,13082.911276809995,30.65166111000144,53174.5941696 2025-10-04,07:20:05.000,277,11063590,5365,0,1759562404,13083.524281019992,30.045435929998348,53174.78282184 2025-10-04,07:20:06.000,277,11063567,5605,0,1759562405,13084.07665843999,29.530849440001475,53175.07628088 2025-10-04,07:20:07.000,277,11063636,5285,0,1759562406,13084.703135269992,29.467407269999967,53175.32083008001 2025-10-04,07:20:08.000,277,11063594,5165,0,1759562407,13085.740527009992,30.052485059997707,53175.50948232 2025-10-04,07:20:09.000,277,11063665,5645,0,1759562408,13087.256196759998,30.975921090001066,53175.80294136001 2025-10-04,07:20:10.000,277,11063597,5684,0,1759562409,13088.886383779995,31.69493235000118,53176.16627160001 2025-10-04,07:20:11.000,277,11063634,5165,0,1759562410,13090.125864819995,32.13197840999783,53176.50864048 2025-10-04,07:20:12.000,277,11063482,5205,0,1759562411,13090.658033309992,32.21656797000469,53176.87895784001 2025-10-04,07:20:13.000,277,11063598,5565,0,1759562412,13090.799495819992,31.864111470000353,53177.26324944001 2025-10-04,07:20:14.000,277,11063631,5765,0,1759562413,13090.530043419996,31.69493235000118,53177.61959256 2025-10-04,07:20:15.000,277,11063569,5684,0,1759562414,13090.11912851,31.687883220001822,53177.989909920005 2025-10-04,07:20:16.000,277,11063571,5645,0,1759562415,13090.26059102,31.58919540000352,53178.1925364 2025-10-04,07:20:17.000,277,11063592,5245,0,1759562416,13090.940958329993,31.30723020000005,53178.506956799996 2025-10-04,07:20:18.000,277,11063651,5525,0,1759562417,13091.50007206,31.053461520001292,53178.76548024 2025-10-04,07:20:19.000,277,11063692,5085,0,1759562418,13091.857096489992,30.94772457000363,53178.98208096 2025-10-04,07:20:20.000,277,11063631,5605,0,1759562419,13092.220857229993,31.046412390001933,53179.14977184 2025-10-04,07:20:21.000,277,11063599,5884,0,1759562420,13092.665453689995,31.631490179999673,53179.26156576 2025-10-04,07:20:22.000,277,11063612,5285,0,1759562421,13093.056159669992,32.33640318000107,53179.45720512 2025-10-04,07:20:23.000,277,11063617,5884,0,1759562422,13093.73652698,32.80869489000179,53179.79258688 2025-10-04,07:20:24.000,277,11063583,5725,0,1759562423,13094.322585950002,32.759350979999,53180.05809744 2025-10-04,07:20:25.000,277,11063615,5684,0,1759562424,13094.780655029994,32.31525579000299,53180.33059512001 2025-10-04,07:20:26.000,277,11063552,5325,0,1759562425,13094.90864491999,31.659686700004386,53180.56815720001 2025-10-04,07:20:27.000,277,11063573,5805,0,1759562426,13094.787391339989,31.004117609998502,53180.94546168 2025-10-04,07:20:28.000,277,11063545,5565,0,1759562427,13094.585302039988,30.60936632999801,53181.23892072001 2025-10-04,07:20:29.000,277,11063579,5565,0,1759562428,13094.612247279998,30.595268069999292,53181.546354 2025-10-04,07:20:30.000,277,11063550,5205,0,1759562429,13094.98948063999,30.623464590004005,53181.83282592 2025-10-04,07:20:31.000,277,11063623,5925,0,1759562430,13095.528385439997,30.630513720003364,53182.07737512001 2025-10-04,07:20:32.000,277,11063615,5805,0,1759562431,13095.999927139994,30.552973290003138,53182.37083416001 2025-10-04,07:20:34.000,277,11063574,5245,0,1759562433,13095.959509279994,30.235762440002873,53182.92980376 2025-10-04,07:20:35.000,277,11063565,5765,0,1759562434,13095.797837839993,30.278057219999027,53183.21627568 2025-10-04,07:20:36.000,277,11063545,5925,0,1759562435,13095.871937249998,30.461334600004193,53183.43986352 2025-10-04,07:20:37.000,277,11063605,5525,0,1759562436,13096.202016439995,30.630513720003364,53183.68441272001 2025-10-04,07:20:38.000,277,11063586,5165,0,1759562437,13096.761130170002,31.06051065000065,53183.908000560004 2025-10-04,07:20:39.000,277,11063603,5725,0,1759562438,13097.225935559989,31.53985149000073,53184.194472480005 2025-10-04,07:20:40.000,277,11063532,5285,0,1759562439,13097.562751059995,31.779521910000767,53184.578764080004 2025-10-04,07:20:41.000,277,11063601,5884,0,1759562440,13097.825467149996,31.603293660002237,53184.88619736001 2025-10-04,07:20:42.000,277,11063620,5245,0,1759562441,13098.209436819998,31.08165803999873,53185.22856624 2025-10-04,07:20:43.000,277,11063599,5725,0,1759562442,13098.391317189999,30.404941560002044,53185.563948 2025-10-04,07:20:44.000,277,11063564,5125,0,1759562443,13098.60687910999,30.221664180004154,53185.78753584 2025-10-04,07:20:45.000,277,11063604,5285,0,1759562444,13098.620351729995,30.67280849999952,53186.06003352001 2025-10-04,07:20:46.000,277,11063582,5365,0,1759562445,13098.46541659999,31.2508371599979,53186.26964712001 2025-10-04,07:20:47.000,277,11063570,5205,0,1759562446,13098.290272539998,31.321328459998767,53186.472273600004 2025-10-04,07:20:48.000,277,11063617,5645,0,1759562447,13098.155546339993,31.166247599998314,53186.660925840006 2025-10-04,07:20:49.000,277,11063571,5925,0,1759562448,13097.973665969992,30.863135010004044,53186.80066824001 2025-10-04,07:20:50.000,277,11063432,5325,0,1759562449,13097.919775490001,30.390843300003326,53186.98233336 2025-10-04,07:20:51.000,277,11063619,5765,0,1759562450,13097.987138589997,29.728225079998083,53187.0312432 2025-10-04,07:20:52.000,277,11063562,5205,0,1759562451,13098.175755269993,29.340522930004227,53187.12207576 2025-10-04,07:20:53.000,277,11063584,5405,0,1759562452,13098.72813268999,29.17134380999778,53187.19893408 2025-10-04,07:20:54.000,277,11063643,5525,0,1759562453,13100.03497683,29.248884239998006,53187.27579240001 2025-10-04,07:20:55.000,277,11063590,5525,0,1759562454,13100.96458760999,29.869207679999818,53187.380599200005 2025-10-04,07:20:56.000,277,11063575,5884,0,1759562455,13101.260985249995,30.764447189998464,53187.52034160001 2025-10-04,07:20:57.000,277,11063579,5805,0,1759562456,13100.917433439994,31.33542672000476,53187.7299552 2025-10-04,07:20:58.000,277,11063600,5125,0,1759562457,13100.223593509996,31.52575323000201,53187.90463320001 2025-10-04,07:20:59.000,277,11063582,5165,0,1759562458,13099.199674390002,31.93460277000122,53188.01642712 2025-10-04,07:21:00.000,277,11063591,5725,0,1759562459,13097.973665969992,32.78754750000371,53188.20507936 2025-10-04,07:21:01.000,277,11063605,5884,0,1759562460,13096.808284339997,33.880162649998965,53188.30289904 2025-10-04,07:21:02.000,277,11063572,5005,0,1759562461,13096.14812595999,34.66966520999995,53188.316873280004 2025-10-04,07:21:03.000,277,11063556,5405,0,1759562462,13096.040344999994,34.8247460700004,53188.44962856001 2025-10-04,07:21:04.000,277,11063590,5405,0,1759562463,13096.646612899996,34.521633479998854,53188.603345200005 2025-10-04,07:21:05.000,277,11063619,5805,0,1759562464,13097.710949879991,33.90131004000432,53188.81295880001 2025-10-04,07:21:06.000,277,11063607,5725,0,1759562465,13099.179465460002,33.175249650004844,53189.057508000005 2025-10-04,07:21:07.000,277,11063541,5684,0,1759562466,13100.708607829998,32.73820359000092,53189.29507008001 2025-10-04,07:21:08.000,277,11063624,5165,0,1759562467,13102.109760309999,32.759350979999,53189.51865792 2025-10-04,07:21:09.000,277,11063548,5165,0,1759562468,13103.308823489999,33.02721792000375,53189.77019424001 2025-10-04,07:21:10.000,277,11063599,5845,0,1759562469,13104.150862239992,33.295084860001225,53190.02173056 2025-10-04,07:21:11.000,277,11063613,5565,0,1759562470,13104.62914025,33.520657020002545,53190.350125200006 2025-10-04,07:21:12.000,277,11063619,5684,0,1759562471,13104.75039383,33.675737880003,53190.58768728001 2025-10-04,07:21:13.000,277,11063622,5485,0,1759562472,13104.76386644999,33.647541359998286,53190.93704328 2025-10-04,07:21:14.000,277,11063584,5485,0,1759562473,13105.154572430001,33.64049222999893,53191.27941216001 2025-10-04,07:21:15.000,277,11063613,5725,0,1759562474,13105.727158779999,33.68278701000236,53191.523961360006 2025-10-04,07:21:16.000,277,11063608,5365,0,1759562475,13106.420998709997,33.68278701000236,53191.8174204 2025-10-04,07:21:17.000,277,11063610,5405,0,1759562476,13107.12157494999,33.534755280001264,53192.04100824 2025-10-04,07:21:18.000,277,11063626,5285,0,1759562477,13107.781733329997,33.485411369998474,53192.25760896 2025-10-04,07:21:19.000,277,11063585,5605,0,1759562478,13108.50251849999,33.577050060004694,53192.52311952001 2025-10-04,07:21:20.000,277,11063555,5565,0,1759562479,13109.061632229997,34.00704699000198,53192.71177176 2025-10-04,07:21:21.000,277,11063612,5365,0,1759562480,13109.337820939989,34.563928260002285,53192.87247552 2025-10-04,07:21:22.000,277,11063579,5645,0,1759562481,13109.351293559994,35.036219970003,53193.10305048001 2025-10-04,07:21:23.000,277,11063582,5325,0,1759562482,13109.46581083,35.36047995000263,53193.22183152001 2025-10-04,07:21:24.000,277,11063556,5365,0,1759562483,13109.72852692,35.49441341999773,53193.37554816 2025-10-04,07:21:25.000,277,11063606,5205,0,1759562484,13109.971034080001,35.374578210001346,53193.55721328001 2025-10-04,07:21:26.000,277,11063569,5684,0,1759562485,13110.038397179997,34.95163041000342,53193.72490416001 2025-10-04,07:21:27.000,277,11063647,5645,0,1759562486,13109.903670979991,34.2678648000001,53193.92753064 2025-10-04,07:21:28.000,277,11063673,5645,0,1759562487,13109.735263229995,33.710983529999794,53194.02535032 2025-10-04,07:21:29.000,277,11063434,5605,0,1759562488,13109.47928344999,33.57000092999806,53194.22797680001 2025-10-04,07:21:30.000,277,11063398,5365,0,1759562489,13109.337820939989,33.38672355000017,53194.31182224 2025-10-04,07:21:31.000,277,11063667,5845,0,1759562490,13109.216567359988,33.09066008999798,53194.45855176 2025-10-04,07:21:32.000,277,11063600,5285,0,1759562491,13109.041423299997,32.78049837000435,53194.47951312 2025-10-04,07:21:33.000,277,11063615,5485,0,1759562492,13108.899960789997,32.540827950004314,53194.56335856001 2025-10-04,07:21:35.000,277,11063636,5285,0,1759562494,13108.26001133999,32.082634500002314,53194.48650024 2025-10-04,07:21:36.000,277,11063599,5605,0,1759562495,13108.28022026999,31.9205045100025,53194.46553888001 2025-10-04,07:21:37.000,277,11063529,5405,0,1759562496,13108.38800123,31.328377589998126,53194.472526000005 2025-10-04,07:21:38.000,277,11063628,5044,0,1759562497,13108.56314528999,30.531825899997784,53194.44457752001 2025-10-04,07:21:39.000,277,11063624,5525,0,1759562498,13108.58335421999,29.580193350004265,53194.48650024 2025-10-04,07:21:40.000,277,11063575,5645,0,1759562499,13108.34758337,28.607413409998117,53194.39566768001 2025-10-04,07:21:41.000,277,11063591,5525,0,1759562500,13107.855832740002,28.057581270004448,53194.255925280006 2025-10-04,07:21:42.000,277,11063609,5925,0,1759562501,13107.26977377,27.98004084000422,53194.137144240005 2025-10-04,07:21:43.000,277,11063612,5325,0,1759562502,13107.256301149995,28.16331822000211,53193.899582160004 2025-10-04,07:21:44.000,277,11063631,5565,0,1759562503,13107.835623810002,28.480529070002376,53193.801762480005 2025-10-04,07:21:45.000,277,11063590,5325,0,1759562504,13108.105076209999,28.508725589999813,53193.62708448001 2025-10-04,07:21:46.000,277,11063621,5525,0,1759562505,13107.795205950002,28.23380952000298,53193.59214888 2025-10-04,07:21:47.000,277,11063603,5684,0,1759562506,13107.18893805,27.72627215999819,53193.45939360001 2025-10-04,07:21:48.000,277,11063608,5125,0,1759562507,13106.569197529992,27.14119437000045,53193.34061256001 2025-10-04,07:21:49.000,277,11063604,5485,0,1759562508,13106.178491549996,26.43628136999905,53193.24279288001 2025-10-04,07:21:50.000,277,11063586,5365,0,1759562509,13106.117864759995,25.80890879999788,53193.1100376 2025-10-04,07:21:51.000,277,11063610,5405,0,1759562510,13106.279536199996,25.385960999999952,53192.90741112001 2025-10-04,07:21:52.000,277,11063634,5085,0,1759562511,13106.596142770002,25.118094060002477,53192.73273312 2025-10-04,07:21:53.000,277,11063616,5245,0,1759562512,13106.825177309998,25.153339709999273,53192.63491344 2025-10-04,07:21:54.000,277,11063617,5605,0,1759562513,13106.663505869998,25.414157520004665,53192.39735136 2025-10-04,07:21:55.000,277,11063643,5725,0,1759562514,13106.077446899995,25.40005925999867,53192.28555744001 2025-10-04,07:21:56.000,277,11063584,5365,0,1759562515,13105.484651619998,25.16743796999799,53192.11786656001 2025-10-04,07:21:57.000,277,11063542,5245,0,1759562516,13105.046791469991,24.927767549997952,53192.027034000006 2025-10-04,07:21:58.000,277,11063575,5684,0,1759562517,13104.70997597,24.885472770001797,53191.859343120006 2025-10-04,07:21:59.000,277,11063613,5765,0,1759562518,13104.231697959993,24.9841605900001,53191.57985832 2025-10-04,07:22:00.000,277,11063597,5725,0,1759562519,13103.308823489999,24.99120971999946,53191.37723184001 2025-10-04,07:22:01.000,277,11063595,5485,0,1759562520,13102.338794849995,24.76563755999814,53191.16063112001 2025-10-04,07:22:02.000,277,11063585,5684,0,1759562521,13101.624745989997,24.39908280000236,53190.902107680005 2025-10-04,07:22:03.000,277,11063600,5445,0,1759562522,13100.863542959989,23.7223663199984,53190.54576456 2025-10-04,07:22:04.000,277,11063586,5405,0,1759562523,13100.499782220002,23.109092010003224,53190.2453184 2025-10-04,07:22:05.000,277,11063590,5365,0,1759562524,13100.338110780001,23.116141140002583,53189.83307832 2025-10-04,07:22:06.000,277,11063578,5165,0,1759562525,13100.371792329992,23.36990982000134,53189.6164776 2025-10-04,07:22:07.000,277,11063640,5205,0,1759562526,13100.378528640002,23.863348920000135,53189.225198880005 2025-10-04,07:22:08.000,277,11063496,5365,0,1759562527,13100.210120889991,24.702195390003908,53188.88283000001 2025-10-04,07:22:09.000,277,11063605,5925,0,1759562528,13099.68468870999,25.68202446000214,53188.5684096 2025-10-04,07:22:10.000,277,11063533,5565,0,1759562529,13099.179465460002,26.013333570001123,53188.29591192 2025-10-04,07:22:11.000,277,11063527,5925,0,1759562530,13098.970639849991,25.949891399999615,53188.00944 2025-10-04,07:22:12.000,277,11063611,5925,0,1759562531,13098.963903539996,25.837105320002593,53187.75091656 2025-10-04,07:22:13.000,277,11063590,5285,0,1759562532,13099.172729149992,25.63972967999871,53187.54130296001 2025-10-04,07:22:14.000,277,11063649,5645,0,1759562533,13099.516280959993,25.188585360003344,53187.36662496 2025-10-04,07:22:15.000,277,11063605,5765,0,1759562534,13100.210120889991,24.6387532200024,53187.24784392 2025-10-04,07:22:16.000,277,11063602,5445,0,1759562535,13100.897224509994,24.22285455000383,53187.0312432 2025-10-04,07:22:17.000,277,11063605,5765,0,1759562536,13101.510228719992,23.694169800000964,53187.045217440005 2025-10-04,07:22:18.000,277,11063699,5605,0,1759562537,13101.692109089992,23.257123740004317,53186.94041064001 2025-10-04,07:22:19.000,277,11063656,5285,0,1759562538,13101.638218610002,22.95401115000277,53186.961372 2025-10-04,07:22:20.000,277,11063600,5245,0,1759562539,13101.564119199997,22.50286683000013,53186.91944928001 2025-10-04,07:22:21.000,277,11063640,5445,0,1759562540,13101.348557279991,22.10106642000028,53186.877526560005 2025-10-04,07:22:22.000,277,11063655,5805,0,1759562541,13101.01174178,21.80500295999809,53186.93342352 2025-10-04,07:22:23.000,277,11063688,5485,0,1759562542,13100.587354249998,21.727462529997865,53186.94739776001 2025-10-04,07:22:24.000,277,11063628,5285,0,1759562543,13100.041713139995,21.826150350003445,53186.84259096 2025-10-04,07:22:25.000,277,11063589,5684,0,1759562544,13099.516280959993,22.298442060004163,53186.84957808001 2025-10-04,07:22:26.000,277,11063623,5765,0,1759562545,13099.300719040002,22.700242470004014,53186.83560384 2025-10-04,07:22:27.000,277,11063576,5325,0,1759562546,13099.448917859998,23.102042880003864,53186.86355232 2025-10-04,07:22:28.000,277,11063612,5285,0,1759562547,13099.91372325,23.36286069000198,53186.91246216 2025-10-04,07:22:29.000,277,11063627,5925,0,1759562548,13100.627772109998,23.623678500000096,53186.87053944001 2025-10-04,07:22:30.000,277,11063625,5645,0,1759562549,13101.348557279991,23.96203673999844,53187.00329472 2025-10-04,07:22:31.000,277,11063603,5645,0,1759562550,13101.732526949992,24.279247589998704,53187.01726896001 2025-10-04,07:22:32.000,277,11063608,5285,0,1759562551,13101.772944809993,24.63170409000304,53187.07316592 2025-10-04,07:22:33.000,277,11063606,5285,0,1759562552,13101.341820969996,24.948914940003306,53187.094127280005 2025-10-04,07:22:34.000,277,11063696,5325,0,1759562553,13100.634508419993,25.22383101000014,53187.0312432 2025-10-04,07:22:36.000,277,11063594,5485,0,1759562555,13098.57319756,24.744490170000063,53186.961372 2025-10-04,07:22:37.000,277,11063626,5365,0,1759562556,13097.104681979989,23.95498760999908,53186.786694 2025-10-04,07:22:38.000,277,11063629,5845,0,1759562557,13095.562066990002,23.073846359999152,53186.58406752001 2025-10-04,07:22:39.000,277,11063657,5884,0,1759562558,13094.315849639992,21.988280340003257,53186.31855696001 2025-10-04,07:22:40.000,277,11063668,5245,0,1759562559,13093.494019819998,21.029598660003103,53186.10195624001 2025-10-04,07:22:41.000,277,11063664,5365,0,1759562560,13093.379502549993,20.571405210001103,53185.74561312001 2025-10-04,07:22:42.000,277,11063623,5725,0,1759562561,13093.723054359994,20.536159560004307,53185.487089680006 2025-10-04,07:22:43.000,277,11063636,5205,0,1759562562,13094.470784769997,21.142384740000125,53185.26350184001 2025-10-04,07:22:44.000,277,11063638,5405,0,1759562563,13095.427340789996,22.354835099999036,53185.09581096001 2025-10-04,07:22:45.000,277,11063618,5245,0,1759562564,13096.47820515,23.76466110000183,53184.95606856001 2025-10-04,07:22:46.000,277,11063595,5725,0,1759562565,13097.56948736999,24.941865810003947,53184.82331328 2025-10-04,07:22:47.000,277,11063663,5845,0,1759562566,13098.155546339993,25.20973275000142,53184.87921024 2025-10-04,07:22:48.000,277,11063595,5525,0,1759562567,13098.499098149994,24.955964070002665,53184.865236000005 2025-10-04,07:22:49.000,277,11063609,5845,0,1759562568,13098.350899329998,24.152363250002963,53184.99100416 2025-10-04,07:22:50.000,277,11063601,6045,0,1759562569,13097.805258219996,23.094993750004505,53185.05388824001 2025-10-04,07:22:51.000,277,11063602,5285,0,1759562570,13097.091209359998,22.15041033000307,53185.13773368 2025-10-04,07:22:52.000,277,11063630,5285,0,1759562571,13096.25590692,21.614676450000843,53185.039914 2025-10-04,07:22:53.000,277,11063640,5445,0,1759562572,13095.359977690001,21.022549530003744,53184.95606856001 2025-10-04,07:22:54.000,277,11063639,5845,0,1759562573,13094.666137759988,20.29648914000427,53184.87222312 2025-10-04,07:22:55.000,277,11063487,5845,0,1759562574,13094.336058569992,19.78190265000012,53184.69055800001 2025-10-04,07:22:56.000,277,11063646,5445,0,1759562575,13094.295640709992,19.5563304899988,53184.529854240005 2025-10-04,07:22:57.000,277,11063636,5245,0,1759562576,13094.342794880002,19.640920049998385,53184.3761376 2025-10-04,07:22:58.000,277,11063633,5605,0,1759562577,13094.167650819996,19.880590469998424,53184.243382320004 2025-10-04,07:22:59.000,277,11063487,5765,0,1759562578,13094.026188309996,19.810099170004833,53184.08966568001 2025-10-04,07:23:00.000,277,11063595,5684,0,1759562579,13094.160914510001,19.344856590003474,53184.01280736 2025-10-04,07:23:01.000,277,11063628,4805,0,1759562580,13094.814336579999,18.597648809998645,53183.94293616 2025-10-04,07:23:02.000,277,11063641,5605,0,1759562581,13095.555330679992,8333.250908579997,53183.991846 2025-10-04,07:23:03.000,277,11063617,5725,0,1759562582,13096.25590692,30506.93784354,53183.956910400004 2025-10-04,07:23:04.000,277,11063677,5805,0,1759562583,13096.761130170002,24962.479887690002,53183.991846 2025-10-04,07:23:05.000,277,11063650,5405,0,1759562584,13097.057527809993,30505.196708429998,53184.10363992 2025-10-04,07:23:06.000,277,11063585,5845,0,1759562585,13097.421288549995,31428.57634539,53184.23639520001 2025-10-04,07:23:07.000,277,11063656,5165,0,1759562586,13097.785049289996,27732.766830299995,53184.29927928 2025-10-04,07:23:08.000,277,11063584,5565,0,1759562587,13098.027556449997,28657.034657640004,53184.43902168 2025-10-04,07:23:09.000,277,11063644,5325,0,1759562588,13097.73789512,34663.59833064,53184.55081560001 2025-10-04,07:23:10.000,277,11063624,5205,0,1759562589,13097.071000429998,24963.361028939995,53184.78139056 2025-10-04,07:23:11.000,277,11063608,5365,0,1759562590,13096.363687879995,27273.1635543,53184.94908144 2025-10-04,07:23:12.000,277,11063631,5845,0,1759562591,13095.622693780002,29582.324608830007,53185.07484960001 2025-10-04,07:23:13.000,277,11063606,5285,0,1759562592,13094.740237169994,27734.289442380003,53185.16568216 2025-10-04,07:23:14.000,277,11063622,5285,0,1759562593,13093.615273399999,31892.042544630007,53185.249527600005 2025-10-04,07:23:15.000,277,11063649,5765,0,1759562594,13092.55093641999,28658.6700558,53185.298437440004 2025-10-04,07:23:26.000,277,11063649,5684,0,1759562605,13091.486599439995,1865.8574109600013,53185.319398800006 2025-10-04,07:23:27.000,277,11063570,5285,0,1759562606,13092.072658409998,18958.411606709997,53185.34036016001 2025-10-04,07:23:28.000,277,11063641,5845,0,1759562607,13092.77997096,23577.94616613,53185.43119272001 2025-10-04,07:23:29.000,277,11063643,5805,0,1759562608,13093.339084689993,1403.8785781500046,53185.466128320004 2025-10-04,07:23:30.000,277,11063623,5565,0,1759562609,13093.520965059994,18.80207358000189,53185.417218480005 2025-10-04,07:23:31.000,277,11063606,5245,0,1759562610,13093.163940630002,19.514035710002645,53185.4242056 2025-10-04,07:23:32.000,277,11063597,5565,0,1759562611,13093.022478120001,19.77485352000076,53185.24254048001 2025-10-04,07:23:33.000,277,11063608,5125,0,1759562612,13093.217831109992,19.59157614000287,53185.16568216 2025-10-04,07:23:34.000,277,11063625,5684,0,1759562613,13093.568119229989,19.041744000001927,53185.039914 2025-10-04,07:23:35.000,277,11063669,5605,0,1759562614,13093.925143659995,18.541255770003772,53184.914145840004 2025-10-04,07:23:37.000,277,11063591,5925,0,1759562616,13094.524675250002,29121.56527551,53184.61369968 2025-10-04,07:23:38.000,277,11063626,4925,0,1759562617,13094.706555619989,24501.910880879994,53184.55780272 2025-10-04,07:23:39.000,277,11063622,5285,0,1759562618,13094.551620489998,18.216995790004148,53184.39709896 2025-10-04,07:23:40.000,277,11063619,5605,0,1759562619,13094.369740119997,19.091087910004717,53184.264343680006 2025-10-04,07:23:41.000,277,11063449,5765,0,1759562620,13094.625719899988,19.492888320004568,53184.264343680006 2025-10-04,07:23:42.000,277,11063630,5165,0,1759562621,13095.25219672999,19.330758330004755,53184.2014596 2025-10-04,07:23:43.000,277,11063581,5805,0,1759562622,13096.15486227,18.85141749000468,53184.18748536001 2025-10-04,07:23:44.000,277,11063602,5405,0,1759562623,13097.185517699989,18.477813600002264,53184.21543384001 2025-10-04,07:23:45.000,277,11063572,5285,0,1759562624,13098.276799919993,18.34388012999989,53184.22242096 2025-10-04,07:23:46.000,277,11063624,5325,0,1759562625,13099.253564869992,18.534206640004413,53184.22940808 2025-10-04,07:23:47.000,277,11063617,5765,0,1759562626,13099.84636014999,18.61174707000464,53184.313253520006 2025-10-04,07:23:48.000,277,11063628,5285,0,1759562627,13099.78573335999,18.477813600002264,53184.39011184 2025-10-04,07:23:49.000,277,11063579,5805,0,1759562628,13099.132311289992,18.224044920003507,53184.341202 2025-10-04,07:23:50.000,277,11063468,5085,0,1759562629,13098.303745159988,12028.961735849996,53184.36915048 2025-10-04,07:23:51.000,277,11063636,5285,0,1759562630,13097.731158809991,27272.832245190002,53184.46697016 2025-10-04,07:23:52.000,277,11063625,5645,0,1759562631,13097.360661759994,30043.07689302,53184.49491864 2025-10-04,07:23:53.000,277,11063629,5725,0,1759562632,13097.084473049988,30503.124264209997,53184.53684136 2025-10-04,07:23:54.000,277,11063615,5525,0,1759562633,13096.680294450001,30039.615770189994,53184.57177696001 2025-10-04,07:23:55.000,277,11063610,5365,0,1759562634,13096.181807509995,30038.072010720003,53184.55780272 2025-10-04,07:23:56.000,277,11063565,5605,0,1759562635,13095.858464629993,30036.556447769995,53184.50889288 2025-10-04,07:23:57.000,277,11063611,5925,0,1759562636,13095.669847949997,32343.941121540003,53184.49491864 2025-10-04,07:23:58.000,277,11063639,5565,0,1759562637,13095.804574149988,30494.348097359994,53184.47395728001 2025-10-04,07:23:59.000,277,11063652,5165,0,1759562638,13096.1750712,29568.7832301,53184.41806032 2025-10-04,07:24:00.000,277,11063605,5365,0,1759562639,13096.734184929992,34186.562556150006,53184.264343680006 2025-10-04,07:24:01.000,277,11063385,5565,0,1759562640,13097.34718913999,29567.394551489997,53184.11062704 2025-10-04,07:24:02.000,277,11063484,5205,0,1759562641,13097.69747726,30952.85170908,53184.0617172 2025-10-04,07:24:03.000,277,11063605,5805,0,1759562642,13097.623377849995,33724.52028117,53183.88005208001 2025-10-04,07:24:04.000,277,11063636,5245,0,1759562643,13097.26635341999,31877.923137239995,53183.82415512 2025-10-04,07:24:05.000,277,11063630,5285,0,1759562644,13096.687030759997,25874.55976926,53183.7472968 2025-10-04,07:24:06.000,277,11063641,5725,0,1759562645,13095.878673559993,26799.913162619996,53183.691399840005 2025-10-04,07:24:07.000,277,11063651,5884,0,1759562646,13095.312823519991,30496.86463677,53183.593580160006 2025-10-04,07:24:08.000,277,11063608,5285,0,1759562647,13095.440813410001,24954.51437079,53183.61454152001 2025-10-04,07:24:09.000,277,11063585,5684,0,1759562648,13095.858464629993,29111.640100470002,53183.53069608 2025-10-04,07:24:10.000,277,11063626,5245,0,1759562649,13096.10770809999,24953.8588017,53183.55864456 2025-10-04,07:24:11.000,277,11063614,5085,0,1759562650,13095.656375329992,30496.011692040003,53183.5376832 2025-10-04,07:24:12.000,277,11063617,5485,0,1759562651,13094.592038349998,31881.102294869997,53183.50973472 2025-10-04,07:24:13.000,277,11063648,5645,0,1759562652,13093.325612070003,34190.30564418,53183.33505672 2025-10-04,07:24:14.000,277,11063606,5165,0,1759562653,13092.288220329989,28647.215219549995,53183.24422416 2025-10-04,07:24:15.000,277,11063629,5645,0,1759562654,13091.789733389996,30494.11547607,53183.0485848 2025-10-04,07:24:16.000,277,11063601,5765,0,1759562655,13091.708897669996,27260.277744659994,53182.79704848001 2025-10-04,07:24:17.000,277,11063592,5445,0,1759562656,13091.708897669996,26798.404648800002,53182.636344720006 2025-10-04,07:24:18.000,277,11063591,5765,0,1759562657,13091.58090778,30032.228281949996,53182.48961520001 2025-10-04,07:24:19.000,277,11063619,5684,0,1759562658,13091.042002979993,32343.34194549,53182.3848084 2025-10-04,07:24:20.000,277,11063607,5725,0,1759562659,13090.24038209,32345.357996670005,53182.23807888 2025-10-04,07:24:21.000,277,11063606,5365,0,1759562660,13089.829467179989,33269.92188747,53182.10532360001 2025-10-04,07:24:22.000,277,11063620,5165,0,1759562661,13089.849676109989,30497.79512193,53182.03545240001 2025-10-04,07:24:23.000,277,11063639,5805,0,1759562662,13089.613905259997,30497.16774936,53182.02147816 2025-10-04,07:24:24.000,277,11063628,5365,0,1759562663,13089.432024889997,25415.414686710006,53181.95160696 2025-10-04,07:24:25.000,277,11063644,5165,0,1759562664,13089.519596919992,27723.849680850006,53181.95160696 2025-10-04,07:24:26.000,277,11063612,5165,0,1759562665,13089.539805849992,28646.383422209998,53181.846800160005 2025-10-04,07:24:27.000,277,11063596,5445,0,1759562666,13089.378134409992,26797.904160570004,53181.748980480006 2025-10-04,07:24:28.000,277,11063659,5684,0,1759562667,13089.236671899991,28644.90310491,53181.71404488 2025-10-04,07:24:29.000,277,11063647,5525,0,1759562668,13089.048055219995,31878.099365489994,53181.67212216001 2025-10-04,07:24:30.000,277,11063625,5645,0,1759562669,13088.77186650999,29568.550608809994,53181.55334112001 2025-10-04,07:24:31.000,277,11063620,5285,0,1759562670,13088.515886729998,26335.883032979997,53181.43456008001 2025-10-04,07:24:32.000,277,11063696,5044,0,1759562671,13088.556304589998,28184.284754189997,53181.33674040001 2025-10-04,07:24:33.000,277,11063590,5245,0,1759562672,13088.502414109993,29108.31291111,53181.3018048 2025-10-04,07:24:34.000,277,11063587,5765,0,1759562673,13088.569777209988,30031.445828519994,53181.176036640005 2025-10-04,07:24:35.000,277,11063572,5285,0,1759562674,13088.738184959999,26797.445967120002,53181.19699800001 2025-10-04,07:24:36.000,277,11063636,5365,0,1759562675,13088.94027426,29568.17700492,53181.06424272 2025-10-04,07:24:37.000,277,11063605,5884,0,1759562676,13089.256880829991,26796.860889329997,53180.97341016 2025-10-04,07:24:38.000,277,11063609,5645,0,1759562677,13089.701477289993,27259.220375160003,53180.94546168 2025-10-04,07:24:39.000,277,11063635,5445,0,1759562678,13090.186491609995,26336.15089992,53180.7777708 2025-10-04,07:24:40.000,277,11063622,5245,0,1759562679,13090.42226246,30032.376313679997,53180.68693824 2025-10-04,07:24:41.000,277,11063483,5565,0,1759562680,13090.577197589992,32342.333919900004,53180.770783680004 2025-10-04,07:24:42.000,277,11063479,5725,0,1759562681,13091.048739289989,29570.792232149994,53180.81270640001 2025-10-04,07:24:43.000,277,11063632,5365,0,1759562682,13091.62132564,30956.954302740007,53180.88257760001 2025-10-04,07:24:44.000,277,11063607,5725,0,1759562683,13092.180439369993,29110.07519361,53180.9873844 2025-10-04,07:24:45.000,277,11063596,5365,0,1759562684,13092.73281678999,33730.554336450004,53181.176036640005 2025-10-04,07:24:46.000,277,11063598,5285,0,1759562685,13093.062895980001,32345.73160056,53181.40661160001 2025-10-04,07:24:47.000,277,11063606,5325,0,1759562686,13092.941642400001,26802.74691288,53181.630199440006 2025-10-04,07:24:48.000,277,11063622,5285,0,1759562687,13092.61156320999,26802.161835089995,53181.90269712 2025-10-04,07:24:49.000,277,11063613,5684,0,1759562688,13092.234329849998,37424.72140425,53182.09833648 2025-10-04,07:24:50.000,277,11063653,5805,0,1759562689,13091.668479809996,28646.806370010003,53182.36384704 2025-10-04,07:24:51.000,277,11063551,5805,0,1759562690,13090.732132719997,31879.14968586,53182.5245508 2025-10-04,07:24:52.000,277,11063593,5605,0,1759562691,13089.789049319988,30031.029929850003,53182.685254560005 2025-10-04,07:24:53.000,277,11063632,5205,0,1759562692,13089.432024889997,29106.444891659994,53182.804035600006 2025-10-04,07:24:54.000,277,11063581,5725,0,1759562693,13089.324243930001,35109.505147050004,53182.971726480006 2025-10-04,07:24:55.000,277,11063599,5605,0,1759562694,13089.19625403999,28179.209380590008,53183.06255904001 2025-10-04,07:24:56.000,277,11063584,5085,0,1759562695,13089.01437366999,30486.544710450005,53183.13243024001 2025-10-04,07:24:57.000,277,11063596,5405,0,1759562696,13088.637140309998,30947.43797724,53183.25121128001 2025-10-04,07:24:58.000,277,11063607,5645,0,1759562697,13088.563040899993,30022.958675999995,53183.27915976001 2025-10-04,07:24:59.000,277,11063407,5725,0,1759562698,13088.536095659998,29098.465276500006,53183.41890216001 2025-10-04,07:25:00.000,277,11063652,5245,0,1759562699,13088.589986139988,30483.24571761,53183.5027476 2025-10-04,07:25:01.000,277,11063586,5285,0,1759562700,13088.522623039993,32330.2094163,53183.50973472 2025-10-04,07:25:02.000,277,11063601,5605,0,1759562701,13088.078026579991,30483.295061519995,53183.66345136001 2025-10-04,07:25:03.000,277,11063595,5605,0,1759562702,13087.411131889989,24479.833005720007,53183.691399840005 2025-10-04,07:25:04.000,277,11063628,5245,0,1759562703,13086.798127679991,28637.459223629994,53183.740309680004 2025-10-04,07:25:05.000,277,11063587,5405,0,1759562704,13086.33332228999,29561.945573999998,53183.72633544 2025-10-04,07:25:06.000,277,11063600,5005,0,1759562705,13086.111024059988,29562.453111359995,53183.6075544 2025-10-04,07:25:07.000,277,11063469,5684,0,1759562706,13086.097551439998,26791.285027499995,53183.5027476 2025-10-04,07:25:08.000,277,11063627,5884,0,1759562707,13086.151441919988,30947.719942440002,53183.33505672 2025-10-04,07:25:09.000,277,11063589,5765,0,1759562708,13086.164914539993,32333.141854379995,53183.26518552 2025-10-04,07:25:10.000,277,11063580,5125,0,1759562709,13085.821362729992,29562.037212690004,53183.14640448 2025-10-04,07:25:11.000,277,11063548,5325,0,1759562710,13085.13425910999,24943.60231755,53183.020636320005 2025-10-04,07:25:12.000,277,11063607,5525,0,1759562711,13084.608826930002,27253.17222162,53182.9088424 2025-10-04,07:25:13.000,277,11063579,5845,0,1759562712,13084.642508479992,28177.151034630006,53182.79704848001 2025-10-04,07:25:14.000,277,11063571,5645,0,1759562713,13084.871543019988,28638.805607460003,53182.755125760006 2025-10-04,07:25:15.000,277,11063564,5044,0,1759562714,13085.15446803999,30947.74813896,53182.64333184 2025-10-04,07:25:16.000,277,11063574,5205,0,1759562715,13085.262249,27714.495485339998,53182.62935760001 2025-10-04,07:25:17.000,277,11063616,5485,0,1759562716,13085.24204007,28637.804631000006,53182.60140912 2025-10-04,07:25:18.000,277,11063567,5565,0,1759562717,13085.147731729994,29560.9586958,53182.48961520001 2025-10-04,07:25:19.000,277,11063483,5405,0,1759562718,13085.22183114,27251.043384360004,53182.48262808 2025-10-04,07:25:20.000,277,11063586,5044,0,1759562719,13085.309403169995,27712.430090249996,53182.42673112 2025-10-04,07:25:21.000,277,11063551,5565,0,1759562720,13085.026478149994,30945.591105180007,53182.23807888 2025-10-04,07:25:22.000,277,11063605,5525,0,1759562721,13084.770498370002,29098.909371689995,53182.112310720004 2025-10-04,07:25:23.000,277,11063595,5485,0,1759562722,13085.107313869994,33718.30294851,53181.97256832 2025-10-04,07:25:24.000,277,11063603,5684,0,1759562723,13085.962825239993,30947.994858510006,53181.846800160005 2025-10-04,07:25:25.000,277,11063604,5125,0,1759562724,13086.798127679991,31872.488258009995,53181.72103200001 2025-10-04,07:25:26.000,277,11063593,5565,0,1759562725,13087.067580080002,30487.461097349995,53181.70007064001 2025-10-04,07:25:27.000,277,11063536,5405,0,1759562726,13086.69708302999,28178.18020761,53181.56731536 2025-10-04,07:25:28.000,277,11063616,5125,0,1759562727,13085.956088929997,30025.235544990006,53181.55334112001 2025-10-04,07:25:29.000,277,11063592,4925,0,1759562728,13085.22183114,30948.417806309997,53181.43456008001 2025-10-04,07:25:30.000,277,11063606,5405,0,1759562729,13084.655981099997,27252.805666860004,53181.46949568 2025-10-04,07:25:31.000,277,11063567,5605,0,1759562730,13083.901514379999,33256.218378749996,53181.40661160001 2025-10-04,07:25:32.000,277,11063611,5565,0,1759562731,13082.95843097999,29099.03625603,53181.343727520005 2025-10-04,07:25:33.000,277,11063601,5725,0,1759562732,13081.86041244999,30022.606219499998,53181.23892072001 2025-10-04,07:25:34.000,277,11063572,5365,0,1759562733,13080.782602849991,30946.542737730008,53180.97341016 2025-10-04,07:25:35.000,277,11063520,5245,0,1759562734,13079.900146239997,30022.535728200004,53180.672964000005 2025-10-04,07:25:36.000,277,11063559,5925,0,1759562735,13079.12547059,29098.19740956,53180.36553072 2025-10-04,07:25:37.000,277,11063584,5325,0,1759562736,13078.647192579992,31406.237652419994,53180.10002016 2025-10-04,07:25:38.000,277,11063605,5645,0,1759562737,13078.485521139992,31405.025202060002,53179.87643232001 2025-10-04,07:25:39.000,277,11063446,5285,0,1759562738,13078.431630660001,34174.62837906,53179.67380584 2025-10-04,07:25:40.000,277,11063583,5445,0,1759562739,13078.317113389996,31864.402905900002,53179.46419224 2025-10-04,07:25:41.000,277,11063578,5205,0,1759562740,13078.074606229995,30016.269051630006,53179.26156576 2025-10-04,07:25:42.000,277,11063604,5005,0,1759562741,13077.663691319998,32324.77453707,53179.12182336 2025-10-04,07:25:43.000,277,11063628,5165,0,1759562742,13076.936169839995,28630.142226690004,53178.8563128 2025-10-04,07:25:44.000,277,11063553,5684,0,1759562743,13075.986350129991,25397.686124760003,53178.62573784 2025-10-04,07:25:45.000,277,11063635,5645,0,1759562744,13074.827704809992,25398.419234279994,53178.29734320001 2025-10-04,07:25:46.000,277,11063596,5125,0,1759562745,13073.628641629992,33249.95170218,53178.05279400001 2025-10-04,07:25:47.000,277,11063587,5965,0,1759562746,13072.712503469993,30017.037406799995,53177.78029632 2025-10-04,07:25:48.000,277,11063586,5165,0,1759562747,13071.998454609995,28631.00222055,53177.62657968001 2025-10-04,07:25:49.000,277,11063596,5165,0,1759562748,13071.163152169996,28168.177492140007,53177.44491456 2025-10-04,07:25:50.000,277,11063560,5325,0,1759562749,13070.213332459993,29090.563201769997,53177.23530096 2025-10-04,07:25:51.000,277,11063582,5445,0,1759562750,13069.310666919999,25857.063828600003,53177.179404 2025-10-04,07:25:52.000,277,11063608,5445,0,1759562751,13068.42821030999,29551.012373370002,53177.16542976001 2025-10-04,07:25:53.000,277,11063617,5485,0,1759562752,13067.707425139997,29550.652867740006,53177.06062296 2025-10-04,07:25:54.000,277,11063595,5765,0,1759562753,13067.242619749995,34630.848072659996,53176.95581616001 2025-10-04,07:25:55.000,277,11063546,5245,0,1759562754,13067.01358521,28166.584388760006,53176.85100936 2025-10-04,07:25:56.000,277,11063592,5044,0,1759562755,13067.39755488,26782.128207629998,53176.76017680001 2025-10-04,07:25:57.000,277,11063535,5884,0,1759562756,13068.31369304,26782.360828920006,53176.61344728 2025-10-04,07:25:58.000,277,11063591,5605,0,1759562757,13069.270249059999,30014.809881719993,53176.57152456001 2025-10-04,07:25:59.000,277,11063582,5245,0,1759562758,13070.206596149997,30014.196607410006,53176.62742152 2025-10-04,07:26:00.000,277,11063613,5565,0,1759562759,13070.89369977,27242.61262488,53176.67633136 2025-10-04,07:26:01.000,277,11063615,5645,0,1759562760,13071.493231359993,29089.10403186,53176.65537 2025-10-04,07:26:02.000,277,11063537,5725,0,1759562761,13071.92435519999,29550.25106733,53176.767163920005 2025-10-04,07:26:03.000,277,11063607,5605,0,1759562762,13072.05234509,20776.022728080003,53176.80908664001 2025-10-04,07:26:04.000,277,11063554,5165,0,1759562763,13072.05234509,29550.455492099994,53176.82306088 2025-10-04,07:26:05.000,277,11063592,5165,0,1759562764,13071.91088258,29551.414173779995,53176.83004800001 2025-10-04,07:26:06.000,277,11063587,5645,0,1759562765,13071.499967669988,32323.082745869993,53176.885944960006 2025-10-04,07:26:07.000,277,11063545,5925,0,1759562766,13071.398923020002,27705.51489372,53176.87895784001 2025-10-04,07:26:08.000,277,11063620,5165,0,1759562767,13071.627957559998,30476.83805844,53176.885944960006 2025-10-04,07:26:09.000,277,11063621,5884,0,1759562768,13072.119708189995,34633.5126438,53176.80908664001 2025-10-04,07:26:10.000,277,11063555,5605,0,1759562769,13072.840493359989,31401.091787519996,53176.864983600004 2025-10-04,07:26:11.000,277,11063427,5884,0,1759562770,13073.749895209992,20779.519096560005,53176.85799648001 2025-10-04,07:26:12.000,277,11063519,5485,0,1759562771,13074.517834549995,31863.423076830004,53176.83004800001 2025-10-04,07:26:13.000,277,11063650,5405,0,1759562772,13075.117366140003,28169.115026429994,53176.85799648001 2025-10-04,07:26:14.000,277,11063583,5725,0,1759562773,13075.305982819998,28168.966994700007,53176.84402224 2025-10-04,07:26:15.000,277,11063637,5765,0,1759562774,13075.272301269993,30015.888398609997,53176.83703512001 2025-10-04,07:26:16.000,277,11063599,5565,0,1759562775,13074.928749459992,31401.105885779994,53176.83703512001 2025-10-04,07:26:17.000,277,11063602,5325,0,1759562776,13073.871148789993,30016.02233208,53176.78812528001 2025-10-04,07:26:18.000,277,11063572,5085,0,1759562777,13072.591249889992,36482.37255846,53176.62742152 2025-10-04,07:26:19.000,277,11063602,5405,0,1759562778,13071.264196819997,31403.488491719996,53176.480692000005 2025-10-04,07:26:20.000,277,11063631,5765,0,1759562779,13070.354794969993,30018.482478449994,53176.28505264001 2025-10-04,07:26:21.000,277,11063563,5645,0,1759562780,13070.213332459993,22628.823106409996,53176.17325872 2025-10-04,07:26:22.000,277,11063532,5405,0,1759562781,13070.388476519998,25399.293326400002,53176.06845192001 2025-10-04,07:26:23.000,277,11063583,5845,0,1759562782,13070.7118194,30016.9669155,53175.94268376 2025-10-04,07:26:24.000,277,11063615,5765,0,1759562783,13071.021689659996,31863.7684842,53175.858838320004 2025-10-04,07:26:25.000,277,11063610,5245,0,1759562784,13071.264196819997,31863.45832248,53175.83787696 2025-10-04,07:26:26.000,277,11063538,4845,0,1759562785,13071.176624790001,29092.508761649995,53175.809928480005 2025-10-04,07:26:27.000,277,11063549,5884,0,1759562786,13070.76570987999,35558.06948547,53175.66319896001 2025-10-04,07:26:28.000,277,11063590,5205,0,1759562787,13070.240277700002,26783.770654919994,53175.58634064001 2025-10-04,07:26:29.000,277,11063570,5165,0,1759562788,13069.61380087,30940.311306810006,53175.39070128 2025-10-04,07:26:30.000,277,11063555,5765,0,1759562789,13068.697662710001,27246.828004619994,53175.18108768001 2025-10-04,07:26:31.000,277,11063543,5725,0,1759562790,13067.23588344,28634.132034270006,53174.99243544001 2025-10-04,07:26:32.000,277,11063614,5205,0,1759562791,13065.477706529993,33253.58905326,53174.657053680006 2025-10-04,07:26:33.000,277,11063574,5245,0,1759562792,13064.211280249998,23092.937825610003,53174.40551736 2025-10-04,07:26:34.000,277,11063591,5645,0,1759562793,13063.625221279995,24015.915662159998,53174.24481360001 2025-10-04,07:26:35.000,277,11063606,5085,0,1759562794,13063.73973855,28171.518779759994,53174.06314848 2025-10-04,07:26:36.000,277,11063577,5565,0,1759562795,13064.406633239989,30941.932606710005,53173.986290160006 2025-10-04,07:26:37.000,277,11063628,5245,0,1759562796,13065.417079739993,31403.509639109994,53173.916418960005 2025-10-04,07:26:38.000,277,11063559,5605,0,1759562797,13066.131128599991,32788.94564931,53173.85353488 2025-10-04,07:26:39.000,277,11063595,6124,0,1759562798,13066.764341739989,27708.687002220002,53173.846547760004 2025-10-04,07:26:40.000,277,11063580,5445,0,1759562799,13067.04726675999,25860.76462185,53173.83956064001 2025-10-04,07:26:41.000,277,11063597,5645,0,1759562800,13067.18872926999,30016.551016829995,53173.85353488 2025-10-04,07:26:42.000,277,11063597,5805,0,1759562801,13067.35713702,32325.655678320007,53173.867509120006 2025-10-04,07:26:43.000,277,11063563,5565,0,1759562802,13067.545753699997,24937.399083149998,53173.90244472 2025-10-04,07:26:44.000,277,11063596,5325,0,1759562803,13067.619853110002,28633.335482580005,53173.97231592 2025-10-04,07:26:45.000,277,11063567,5645,0,1759562804,13067.404291189996,30943.42702227,53174.05616136001 2025-10-04,07:26:46.000,277,11063614,5485,0,1759562805,13066.818232219994,25863.260013870007,53174.153981040006 2025-10-04,07:26:47.000,277,11063598,5405,0,1759562806,13065.545069629989,27247.991111070005,53174.29372344001 2025-10-04,07:26:48.000,277,11063571,5725,0,1759562807,13064.57504099,31865.417980619997,53174.31468480001 2025-10-04,07:26:49.000,277,11063577,5645,0,1759562808,13064.123708220002,30479.121976559996,53174.40551736 2025-10-04,07:26:50.000,277,11063590,5245,0,1759562809,13064.50767788999,23550.771769979998,53174.44744008 2025-10-04,07:26:51.000,277,11063614,5245,0,1759562810,13065.282353540002,30938.887382550005,53174.49634992 2025-10-04,07:26:52.000,277,11063531,5805,0,1759562811,13066.131128599991,30938.393943450006,53174.61513096 2025-10-04,07:26:53.000,277,11063631,5845,0,1759562812,13066.791286979998,30476.323471950003,53174.71295064 2025-10-04,07:26:54.000,277,11063594,5165,0,1759562813,13067.33019177999,29090.802872190005,53174.84570592001 2025-10-04,07:26:55.000,277,11063611,5765,0,1759562814,13067.626589419997,26781.818045909997,53174.922564240005 2025-10-04,07:26:56.000,277,11063512,5405,0,1759562815,13067.943195989988,34170.885291030005,53175.0483324 2025-10-04,07:26:57.000,277,11063602,5325,0,1759562816,13068.34737458999,34170.983978849996,53175.20204904001 2025-10-04,07:26:58.000,277,11063582,5205,0,1759562817,13068.899752010002,30014.774636069997,53175.32083008001 2025-10-04,07:26:59.000,277,11063582,5325,0,1759562818,13069.371293709999,28167.324547409997,53175.45358536 2025-10-04,07:27:00.000,277,11063597,5684,0,1759562819,13069.57338301,28629.120102839996,53175.64922472 2025-10-04,07:27:01.000,277,11063608,5285,0,1759562820,13069.330875849999,26782.029519810007,53175.78896712 2025-10-04,07:27:02.000,277,11063584,5245,0,1759562821,13068.738080570001,29553.74743581,53175.89377392 2025-10-04,07:27:03.000,277,11063621,5684,0,1759562822,13068.14528528999,26783.671967100003,53175.97063224001 2025-10-04,07:27:04.000,277,11063599,5805,0,1759562823,13067.532281079992,32326.03633134,53176.01255496 2025-10-04,07:27:05.000,277,11063586,5205,0,1759562824,13067.26956498999,30017.347568519996,53176.0614648 2025-10-04,07:27:06.000,277,11063592,5085,0,1759562825,13067.17525665,31403.389803900005,53176.145310240005 2025-10-04,07:27:07.000,277,11063579,5605,0,1759562826,13067.29651023,28632.849092610006,53176.22216856 2025-10-04,07:27:08.000,277,11063594,5165,0,1759562827,13067.060739379995,29556.715119540007,53176.40383368001 2025-10-04,07:27:09.000,277,11063566,5285,0,1759562828,13066.629615539998,28171.666811489995,53176.431782160005 2025-10-04,07:27:10.000,277,11063585,5884,0,1759562829,13065.982929779995,24477.217778489998,53176.648382880005 2025-10-04,07:27:11.000,277,11063599,5645,0,1759562830,13065.659586899994,27709.67388042,53176.83004800001 2025-10-04,07:27:12.000,277,11063580,5205,0,1759562831,13065.82799464999,30479.594268269997,53176.84402224 2025-10-04,07:27:13.000,277,11063601,5645,0,1759562832,13066.420789930002,28630.868287079997,53177.032674480004 2025-10-04,07:27:14.000,277,11063622,5285,0,1759562833,13067.31671916,24473.453543070005,53177.08857144 2025-10-04,07:27:15.000,277,11063588,5445,0,1759562834,13068.441682929995,25396.537116570005,53177.33312064001 2025-10-04,07:27:16.000,277,11063602,5245,0,1759562835,13069.458865739995,24472.53715617,53177.486837280005 2025-10-04,07:27:17.000,277,11063616,5525,0,1759562836,13070.314377109993,28628.478632009996,53177.64754104001 2025-10-04,07:27:18.000,277,11063578,5285,0,1759562837,13070.68487415999,30475.689050250003,53177.85715464 2025-10-04,07:27:19.000,277,11063575,5805,0,1759562838,13070.678137849995,30475.590362429997,53178.059781120006 2025-10-04,07:27:20.000,277,11063626,5405,0,1759562839,13070.300904489988,28165.985212710002,53178.12965232001 2025-10-04,07:27:21.000,277,11063566,5085,0,1759562840,13069.250040129999,27703.449498629998,53178.28336896 2025-10-04,07:27:22.000,277,11063618,5365,0,1759562841,13067.599644180002,28164.138340649995,53178.30433032 2025-10-04,07:27:23.000,277,11063458,5165,0,1759562842,13066.292800039992,27239.511007680005,53178.38118864 2025-10-04,07:27:24.000,277,11063435,5645,0,1759562843,13065.91556668,33242.310445259995,53178.3322788 2025-10-04,07:27:25.000,277,11063548,5165,0,1759562844,13066.508361959997,27701.16558051,53178.23445912 2025-10-04,07:27:26.000,277,11063585,5485,0,1759562845,13067.491863219992,26316.836283719997,53178.17856216001 2025-10-04,07:27:27.000,277,11063615,5805,0,1759562846,13068.49557341,30474.215782080006,53178.15061368001 2025-10-04,07:27:28.000,277,11063571,5565,0,1759562847,13069.128786549998,28165.646854470004,53178.12965232001 2025-10-04,07:27:29.000,277,11063586,5285,0,1759562848,13069.6340098,28627.63978554,53178.157600800005 2025-10-04,07:27:30.000,277,11063605,5725,0,1759562849,13070.186387219997,27704.38703292,53178.108690960005 2025-10-04,07:27:31.000,277,11063665,5605,0,1759562850,13070.354794969993,34170.37775367001,53178.12965232001 2025-10-04,07:27:32.000,277,11063563,5605,0,1759562851,13069.889989579991,34633.428054239994,53178.16458792 2025-10-04,07:27:33.000,277,11063616,5285,0,1759562852,13068.913224629992,30016.297248150004,53178.1226652 2025-10-04,07:27:34.000,277,11063608,5325,0,1759562853,13067.828678719998,31863.719140290006,53178.108690960005 2025-10-04,07:27:35.000,277,11063609,5725,0,1759562854,13066.777814359993,28630.149275820004,53178.04580688 2025-10-04,07:27:36.000,277,11063589,5725,0,1759562855,13065.942511919995,27705.239977649995,53178.108690960005 2025-10-04,07:27:37.000,277,11063552,5445,0,1759562856,13065.356452949993,30475.019382900005,53178.10170384001 2025-10-04,07:27:38.000,277,11063654,5285,0,1759562857,13064.985955899996,31398.998195909997,53177.96894856 2025-10-04,07:27:39.000,277,11063592,5245,0,1759562858,13064.453787409999,30476.85920583,53177.69645088001 2025-10-04,07:27:40.000,277,11063589,5765,0,1759562859,13063.71952962,32787.888279809995,53177.486837280005 2025-10-04,07:27:41.000,277,11063591,5965,0,1759562860,13062.796655149992,30018.489527579994,53177.270236560005 2025-10-04,07:27:42.000,277,11063593,5805,0,1759562861,13061.792944959998,26324.64671976,53177.0396616 2025-10-04,07:27:43.000,277,11063565,5565,0,1759562862,13060.641035949993,30943.215548370004,53176.87197072 2025-10-04,07:27:44.000,277,11063553,5725,0,1759562863,13059.415027529998,32328.989916809995,53176.7252412 2025-10-04,07:27:45.000,277,11063584,5085,0,1759562864,13058.43152626999,26325.13310973,53176.5156276 2025-10-04,07:27:46.000,277,11063570,5325,0,1759562865,13057.66358693,32790.609243989995,53176.28505264001 2025-10-04,07:27:47.000,277,11063391,5605,0,1759562866,13056.801339249992,24015.675991740005,53176.01255496 2025-10-04,07:27:48.000,277,11063558,5165,0,1759562867,13056.04013622,28172.146152329995,53175.77499288 2025-10-04,07:27:49.000,277,11063564,5285,0,1759562868,13055.251987949996,27248.287174530007,53175.55839216 2025-10-04,07:27:50.000,277,11063555,5765,0,1759562869,13054.369531340002,27709.892403449994,53175.306855840005 2025-10-04,07:27:51.000,277,11063506,5325,0,1759562870,13053.379293769998,30019.166244060005,53175.188074800004 2025-10-04,07:27:52.000,277,11063489,5925,0,1759562871,13052.55746394999,31404.961759890008,53174.99243544001 2025-10-04,07:27:53.000,277,11063516,5245,0,1759562872,13051.937723429997,25863.16837518,53174.733912 2025-10-04,07:27:54.000,277,11063609,5805,0,1759562873,13051.58743531,28634.237771219996,53174.44744008 2025-10-04,07:27:55.000,277,11063547,5684,0,1759562874,13051.33819183999,28633.821872550005,53174.27276208001 2025-10-04,07:27:56.000,277,11063573,5565,0,1759562875,13051.27756504999,28171.257961950003,53174.035200000006 2025-10-04,07:27:57.000,277,11063573,6084,0,1759562876,13051.41902755999,24475.392053820004,53173.78366368 2025-10-04,07:27:58.000,277,11063566,5405,0,1759562877,13051.52680852,28630.52992884,53173.59501144 2025-10-04,07:27:59.000,277,11063629,5645,0,1759562878,13051.533544829996,30014.527916520005,53173.52514024001 2025-10-04,07:28:00.000,277,11063546,5205,0,1759562879,13051.829942470002,30013.019402699996,53173.343475120004 2025-10-04,07:28:01.000,277,11063556,5125,0,1759562880,13052.227384759994,33706.19959230001,53173.294565280004 2025-10-04,07:28:02.000,277,11063584,5085,0,1759562881,13052.37558357999,30010.763681099997,53173.18277136 2025-10-04,07:28:03.000,277,11063564,5365,0,1759562882,13052.611354429995,30933.586436790007,53173.126874400004 2025-10-04,07:28:04.000,277,11063575,5565,0,1759562883,13053.002060409992,30009.47369031,53173.077964560005 2025-10-04,07:28:05.000,277,11063572,5165,0,1759562884,13053.244567569993,35088.202676190005,53173.09892592001 2025-10-04,07:28:06.000,277,11063593,5405,0,1759562885,13053.473602109989,32316.865413210005,53173.029054720006 2025-10-04,07:28:07.000,277,11063523,5725,0,1759562886,13054.086606320001,33239.92079018999,53173.03604184 2025-10-04,07:28:08.000,277,11063577,5684,0,1759562887,13054.77370993999,30006.936003509996,53173.03604184 2025-10-04,07:28:09.000,277,11063561,5765,0,1759562888,13055.238515329991,30468.766804590006,53172.980144880006 2025-10-04,07:28:10.000,277,11063576,5085,0,1759562889,13055.379977839992,30931.006455209994,53172.96617064 2025-10-04,07:28:11.000,277,11063527,5605,0,1759562890,13055.615748689997,27237.346924769998,53172.96617064 2025-10-04,07:28:12.000,277,11063569,5684,0,1759562891,13056.40389696,25851.67124415,53173.03604184 2025-10-04,07:28:13.000,277,11063570,5245,0,1759562892,13057.346980359995,29083.041780059997,53173.0919388 2025-10-04,07:28:14.000,277,11063576,5325,0,1759562893,13058.343954239994,34161.213884669996,53173.25264256 2025-10-04,07:28:15.000,277,11063557,5725,0,1759562894,13059.233147159997,31851.432506700003,53173.462256160004 2025-10-04,07:28:16.000,277,11063571,5645,0,1759562895,13059.509335869989,35083.32467823,53173.532127360006 2025-10-04,07:28:17.000,277,11063559,6084,0,1759562896,13058.923276900001,31389.122364780007,53173.56706296 2025-10-04,07:28:18.000,277,11063559,5645,0,1759562897,13058.195755419998,27694.511201789996,53173.650908400006 2025-10-04,07:28:19.000,277,11063550,5325,0,1759562898,13057.609696449996,30463.924052279996,53173.7557152 2025-10-04,07:28:20.000,277,11063593,5765,0,1759562899,13057.27288094999,24922.046078009997,53173.78366368 2025-10-04,07:28:21.000,277,11063533,5605,0,1759562900,13056.942801759993,33232.737726720006,53173.72077960001 2025-10-04,07:28:22.000,277,11063560,5445,0,1759562901,13056.46452375,35079.504049769996,53173.71379248 2025-10-04,07:28:23.000,277,11063512,5165,0,1759562902,13055.763947509993,28153.733824769995,53173.72077960001 2025-10-04,07:28:24.000,277,11063662,5165,0,1759562903,13054.969062929995,30000.901948230006,53173.60199856001 2025-10-04,07:28:25.000,277,11063599,5725,0,1759562904,13054.436894439998,28153.599891300008,53173.55308872001 2025-10-04,07:28:26.000,277,11063644,5405,0,1759562905,13053.830626539995,27691.282700249998,53173.4412948 2025-10-04,07:28:27.000,277,11063615,5684,0,1759562906,13052.968378860001,32769.57464007,53173.39937208 2025-10-04,07:28:28.000,277,11063619,5684,0,1759562907,13052.119603799998,29998.681472280005,53173.343475120004 2025-10-04,07:28:29.000,277,11063649,5605,0,1759562908,13051.38534601,33230.43266121,53173.23866832001 2025-10-04,07:28:30.000,277,11063606,5325,0,1759562909,13050.907067999993,32306.70056775,53173.10591304 2025-10-04,07:28:31.000,277,11063586,5285,0,1759562910,13050.509625710001,31844.88386493,53172.96617064 2025-10-04,07:28:32.000,277,11063530,5005,0,1759562911,13050.24690962,27228.02797491,53172.78450552001 2025-10-04,07:28:33.000,277,11063645,5725,0,1759562912,13049.782104229998,24457.903162290007,53172.574891920005 2025-10-04,07:28:34.000,277,11063653,5725,0,1759562913,13048.913120239995,27689.943365550003,53172.37925256001 2025-10-04,07:28:35.000,277,11063593,5965,0,1759562914,13047.922882669991,34615.072119720004,53172.11374200001 2025-10-04,07:28:36.000,277,11063579,5725,0,1759562915,13047.060634989997,32767.065149789996,53171.96701248001 2025-10-04,07:28:37.000,277,11063629,5925,0,1759562916,13046.44763078,27225.62422158,53171.75041176 2025-10-04,07:28:38.000,277,11063608,5605,0,1759562917,13045.915462290002,30457.988684819997,53171.60368224 2025-10-04,07:28:39.000,277,11063637,5845,0,1759562918,13045.32266700999,26765.076362160005,53171.45695272 2025-10-04,07:28:40.000,277,11063660,5165,0,1759562919,13044.864597929998,28150.604011050003,53171.35913304 2025-10-04,07:28:41.000,277,11063610,5285,0,1759562920,13044.574936600002,28611.9343239,53171.282274720004 2025-10-04,07:28:42.000,277,11063667,5605,0,1759562921,13044.06297703999,27226.152906329997,53171.29624896001 2025-10-04,07:28:43.000,277,11063411,5565,0,1759562922,13043.106421019991,32304.804351779996,53171.21240352 2025-10-04,07:28:44.000,277,11063641,5725,0,1759562923,13041.76589532999,29535.081339569995,53171.08663536001 2025-10-04,07:28:45.000,277,11063604,5125,0,1759562924,13040.18286247999,31382.735853000006,53170.88400888 2025-10-04,07:28:46.000,277,11063585,5684,0,1759562925,13038.828864169998,28612.554647340003,53170.75824072 2025-10-04,07:28:47.000,277,11063571,5565,0,1759562926,13038.02724327999,28612.11760128,53170.54862712 2025-10-04,07:28:48.000,277,11063633,5725,0,1759562927,13037.528756339998,26764.695709139996,53170.23420672 2025-10-04,07:28:49.000,277,11063661,5485,0,1759562928,13037.252567629992,26763.85686267,53169.89882496 2025-10-04,07:28:50.000,277,11063620,4925,0,1759562929,13037.710636709999,30918.501298589996,53169.59139168 2025-10-04,07:28:51.000,277,11063599,5805,0,1759562930,13038.950117749999,27224.235542969996,53169.20011296 2025-10-04,07:28:52.000,277,11063649,5605,0,1759562931,13040.58704107999,32302.908135809994,53168.97652512001 2025-10-04,07:28:53.000,277,11063655,5684,0,1759562932,13041.59075127,24916.054317510003,53168.71101456001 2025-10-04,07:28:54.000,277,11063657,5765,0,1759562933,13041.220254219988,31843.058140260007,53168.501400960005 2025-10-04,07:28:55.000,277,11063646,5205,0,1759562934,13039.947091629998,31845.144682740007,53168.23589040001 2025-10-04,07:28:56.000,277,11063589,5684,0,1759562935,13038.754764759993,28614.845614589998,53167.93544424 2025-10-04,07:28:57.000,277,11063613,5765,0,1759562936,13038.121551619995,30001.268502990002,53167.60704960001 2025-10-04,07:28:58.000,277,11063622,5165,0,1759562937,13038.00703434999,26770.045998810005,53167.32057768001 2025-10-04,07:28:59.000,277,11063609,5405,0,1759562938,13037.980089109995,30465.235190460007,53166.98519592001 2025-10-04,07:29:00.000,277,11063649,5605,0,1759562939,13037.89251708,32312.60068956,53166.74064672 2025-10-04,07:29:01.000,277,11063595,5485,0,1759562940,13037.811681359999,27694.63808613,53166.489110400005 2025-10-04,07:29:02.000,277,11063667,5684,0,1759562941,13037.811681359999,25847.082260519994,53166.19565136001 2025-10-04,07:29:03.000,277,11063656,5325,0,1759562942,13037.663482539989,33696.302613780004,53165.92315368 2025-10-04,07:29:04.000,277,11063639,5565,0,1759562943,13037.346875969997,36466.27939467,53165.56681056 2025-10-04,07:29:05.000,277,11063662,5165,0,1759562944,13036.659772349994,27231.25647645,53165.22444168 2025-10-04,07:29:06.000,277,11063656,5325,0,1759562945,13035.703216329995,30925.3178073,53164.88905992 2025-10-04,07:29:07.000,277,11063639,5845,0,1759562946,13034.867913889997,26308.15880469,53164.56066528 2025-10-04,07:29:08.000,277,11063587,5684,0,1759562947,13034.780341860001,28617.200024010002,53164.27419336 2025-10-04,07:29:09.000,277,11063660,5285,0,1759562948,13035.662798469995,30926.530257659993,53163.88291464 2025-10-04,07:29:10.000,277,11063605,5765,0,1759562949,13037.124577739996,28156.955277179994,53163.70124952001 2025-10-04,07:29:11.000,277,11063571,5765,0,1759562950,13037.980089109995,31390.109242980005,53163.470674560005 2025-10-04,07:29:12.000,277,11063589,5725,0,1759562951,13038.00703434999,31390.546289039994,53163.33791928 2025-10-04,07:29:13.000,277,11063645,5485,0,1759562952,13037.239095010002,29082.019656210003,53163.22612536001 2025-10-04,07:29:14.000,277,11063715,5605,0,1759562953,13035.831206219991,27697.161674670002,53163.17721552001 2025-10-04,07:29:15.000,277,11063603,5684,0,1759562954,13034.019138829994,29544.858482879994,53163.016511760005 2025-10-04,07:29:16.000,277,11063620,5085,0,1759562955,13032.065608929996,28621.908842849996,53162.799911040005 2025-10-04,07:29:17.000,277,11063629,5725,0,1759562956,13030.112079029997,26312.980409609998,53162.59029744 2025-10-04,07:29:18.000,277,11063619,5405,0,1759562957,13028.32022057,25850.620923780007,53162.2619028 2025-10-04,07:29:19.000,277,11063650,5405,0,1759562958,13026.602461519993,31852.666104450007,53161.9474824 2025-10-04,07:29:20.000,277,11063620,5245,0,1759562959,13025.255199519997,29543.434558620007,53161.60511352 2025-10-04,07:29:21.000,277,11063611,5605,0,1759562960,13024.089817890002,26772.872699939995,53161.30466736 2025-10-04,07:29:22.000,277,11063645,5684,0,1759562961,13023.045689839993,30467.526157710003,53160.94832424001 2025-10-04,07:29:23.000,277,11063617,5485,0,1759562962,13022.372058839996,28621.288519409994,53160.69678792 2025-10-04,07:29:24.000,277,11063608,5325,0,1759562963,13022.11607905999,32316.322630199997,53160.36140616 2025-10-04,07:29:25.000,277,11063448,5285,0,1759562964,13022.20365109,25851.628949370002,53160.067947120006 2025-10-04,07:29:26.000,277,11063592,5285,0,1759562965,13022.169969539995,29545.380118500005,53159.90724336 2025-10-04,07:29:27.000,277,11063670,5365,0,1759562966,13021.779263559998,30006.139451819996,53159.711604000004 2025-10-04,07:29:28.000,277,11063635,5765,0,1759562967,13020.96417005,26773.098272100004,53159.57884872 2025-10-04,07:29:29.000,277,11063594,5165,0,1759562968,13020.115394989996,29081.702445360002,53159.4321192 2025-10-04,07:29:30.000,277,11063643,5884,0,1759562969,13019.360928269998,29543.392263839996,53159.278402560005 2025-10-04,07:29:31.000,277,11063597,5725,0,1759562970,13018.673824649995,31852.017584489993,53159.040840480004 2025-10-04,07:29:32.000,277,11063602,5044,0,1759562971,13018.283118669999,31851.679226249995,53158.93603368001 2025-10-04,07:29:33.000,277,11063606,5165,0,1759562972,13018.175337709989,31389.488919540003,53158.775329920005 2025-10-04,07:29:34.000,277,11063593,5445,0,1759562973,13018.47847165999,30003.763895009994,53158.67052312001 2025-10-04,07:29:35.000,277,11063598,5285,0,1759562974,13018.875913949996,28618.708537829996,53158.5936648 2025-10-04,07:29:36.000,277,11063584,5285,0,1759562975,13018.970222290001,30467.004522090007,53158.488858000004 2025-10-04,07:29:37.000,277,11063624,5365,0,1759562976,13018.512153209995,29545.549297620004,53158.40501256 2025-10-04,07:29:38.000,277,11063618,5165,0,1759562977,13017.750950180001,30470.10613929,53158.39802544 2025-10-04,07:29:39.000,277,11063611,5645,0,1759562978,13016.861757259998,29546.839288410003,53158.42597392 2025-10-04,07:29:40.000,277,11063628,5044,0,1759562979,13016.01971850999,31855.429363410003,53158.42597392 2025-10-04,07:29:41.000,277,11063606,5165,0,1759562980,13015.501022639997,30931.26727302,53158.509819360006 2025-10-04,07:29:42.000,277,11063578,5245,0,1759562981,13015.319142269997,32777.50491132001,53158.51680648 2025-10-04,07:29:43.000,277,11063585,5925,0,1759562982,13015.197888689996,31852.849381830005,53158.61462616 2025-10-04,07:29:44.000,277,11063656,5044,0,1759562983,13015.09010773,28157.892811469996,53158.656548880004 2025-10-04,07:29:45.000,277,11063582,5125,0,1759562984,13014.436685659988,31389.644000400003,53158.677510240006 2025-10-04,07:29:46.000,277,11063597,5925,0,1759562985,13013.432975469994,28156.645115460007,53158.663536 2025-10-04,07:29:47.000,277,11063593,5765,0,1759562986,13012.213703359994,26770.285669229997,53158.62161328 2025-10-04,07:29:48.000,277,11063509,5765,0,1759562987,13011.41208247,34156.328837580004,53158.5936648 2025-10-04,07:29:49.000,277,11063570,5125,0,1759562988,13011.10894852,30460.279652070007,53158.48187088001 2025-10-04,07:29:50.000,277,11063561,5684,0,1759562989,13011.48618187999,27688.406655209998,53158.4189868 2025-10-04,07:29:51.000,277,11063583,5405,0,1759562990,13012.334956939994,32304.853695690006,53158.28623152 2025-10-04,07:29:52.000,277,11063569,5725,0,1759562991,13013.534020119994,32304.705663960005,53158.174437600006 2025-10-04,07:29:53.000,277,11063572,5245,0,1759562992,13014.726346989999,29073.680535420004,53157.94386264 2025-10-04,07:29:54.000,277,11063541,5765,0,1759562993,13015.575122050002,24458.530534859994,53157.74822328 2025-10-04,07:29:55.000,277,11063536,5125,0,1759562994,13015.824365519999,27231.207132540003,53157.64341648001 2025-10-04,07:29:56.000,277,11063526,5325,0,1759562995,13015.507758949992,26770.948287449995,53157.42681576001 2025-10-04,07:29:57.000,277,11063605,5845,0,1759562996,13014.92169997999,23538.633168119995,53157.3010476 2025-10-04,07:29:58.000,277,11063584,5205,0,1759562997,13014.477103519988,31849.627929420007,53157.147330960004 2025-10-04,07:29:59.000,277,11063563,5684,0,1759562998,13014.005561819991,32310.760866630008,53156.99361432001 2025-10-04,07:30:00.000,277,11063581,5645,0,1759562999,13013.116368900002,28616.43166884,53156.86784616 2025-10-04,07:30:01.000,277,11063602,5245,0,1759563000,13011.755634280002,31847.802204749998,53156.58836136001 2025-10-04,07:30:02.000,277,11063533,5645,0,1759563001,13010.20628297999,30461.040958109996,53156.3577864 2025-10-04,07:30:03.000,277,11063521,5925,0,1759563002,13008.609777509999,27227.146833659994,53156.12721144 2025-10-04,07:30:04.000,277,11063523,5684,0,1759563003,13007.40397801999,29534.348230050004,53155.86868800001 2025-10-04,07:30:05.000,277,11063607,5884,0,1759563004,13006.972854179992,33689.64118593,53155.5542676 2025-10-04,07:30:06.000,277,11063560,5085,0,1759563005,13006.683192849996,31843.678463699995,53155.2398472 2025-10-04,07:30:07.000,277,11063609,5845,0,1759563006,13005.854626719993,25380.190184100007,53154.995298 2025-10-04,07:30:08.000,277,11063589,5565,0,1759563007,13005.06647844999,31381.748974799993,53154.6808776 2025-10-04,07:30:09.000,277,11063615,5605,0,1759563008,13004.689245089998,32303.80337532,53154.471264 2025-10-04,07:30:10.000,277,11063627,5525,0,1759563009,13004.931752249999,31378.95047019,53154.17780496 2025-10-04,07:30:11.000,277,11063548,5325,0,1759563010,13005.45718443,30916.21738047,53154.04504968 2025-10-04,07:30:12.000,277,11063584,5165,0,1759563011,13005.955671369993,29530.675633320003,53153.89832016 2025-10-04,07:30:13.000,277,11063600,5205,0,1759563012,13006.164496979989,32301.167000700007,53153.646783840006 2025-10-04,07:30:14.000,277,11063524,5245,0,1759563013,13006.144288049989,30916.569836969997,53153.5629384 2025-10-04,07:30:15.000,277,11063574,5085,0,1759563014,13006.29248687,29993.873965620005,53153.45114448001 2025-10-04,07:30:16.000,277,11063612,5125,0,1759563015,13006.47436724,34149.98462058,53153.32537632 2025-10-04,07:30:17.000,277,11063623,5925,0,1759563016,13006.029770779998,32303.79632619,53153.15069832 2025-10-04,07:30:18.000,277,11063604,5205,0,1759563017,13004.978906419994,30457.46000007,53153.1087756 2025-10-04,07:30:19.000,277,11063611,5845,0,1759563018,13002.97148603999,30458.27065002,53152.9340976 2025-10-04,07:30:20.000,277,11063640,5085,0,1759563019,13000.35779776,29536.30788819,53152.75941960001 2025-10-04,07:30:21.000,277,11063562,5165,0,1759563020,12997.89904461,28615.353151949996,53152.55679312 2025-10-04,07:30:22.000,277,11063601,5605,0,1759563021,12996.053295669997,29541.383261790004,53152.305256800006 2025-10-04,07:30:23.000,277,11063596,5285,0,1759563022,12994.773396769997,30004.461758880003,53152.04673336 2025-10-04,07:30:24.000,277,11063638,5285,0,1759563023,12994.146919939994,31851.369064529994,53151.79519704001 2025-10-04,07:30:25.000,277,11063579,5605,0,1759563024,12994.22101935,32312.628886079998,53151.62051904 2025-10-04,07:30:26.000,277,11063581,5684,0,1759563025,12994.369218169995,30927.524184990005,53151.41090544001 2025-10-04,07:30:27.000,277,11063628,5205,0,1759563026,12994.146919939994,30004.884706679994,53151.12443352001 2025-10-04,07:30:28.000,277,11063585,5565,0,1759563027,12993.520443109992,29082.181786200003,53150.914819920006 2025-10-04,07:30:29.000,277,11063638,5405,0,1759563028,12992.786185319994,27235.908902249997,53150.628348000006 2025-10-04,07:30:30.000,277,11063656,5245,0,1759563029,12992.220335279992,27697.96527549,53150.31392760001 2025-10-04,07:30:31.000,277,11063625,5725,0,1759563030,12991.971091809995,24004.256401139995,53150.055404160004 2025-10-04,07:30:32.000,277,11063641,5565,0,1759563031,12992.274225759997,27237.403317810007,53149.6850868 2025-10-04,07:30:33.000,277,11063591,5445,0,1759563032,12992.765976389994,30470.59957839,53149.384640640004 2025-10-04,07:30:34.000,277,11063609,5725,0,1759563033,12992.91417520999,30470.846297940006,53149.098168720004 2025-10-04,07:30:35.000,277,11063617,5645,0,1759563034,12992.469578750002,30008.754679050006,53148.87458088001 2025-10-04,07:30:36.000,277,11063641,5565,0,1759563035,12991.99803704999,30469.14745761,53148.72086424 2025-10-04,07:30:37.000,277,11063647,5725,0,1759563036,12991.71511202999,31852.778890529997,53148.55317336 2025-10-04,07:30:38.000,277,11063577,5605,0,1759563037,12991.75552988999,29081.505069720006,53148.49028928001 2025-10-04,07:30:39.000,277,11063637,5605,0,1759563038,12992.402215649992,27697.0277412,53148.33657264 2025-10-04,07:30:40.000,277,11063643,5645,0,1759563039,12993.722532409993,32778.428347349996,53148.27368856001 2025-10-04,07:30:41.000,277,11063645,5684,0,1759563040,12995.487445629995,30471.86137266,53148.112984800006 2025-10-04,07:30:42.000,277,11063640,5245,0,1759563041,12996.996379069991,29550.54713079,53147.9732424 2025-10-04,07:30:43.000,277,11063620,5165,0,1759563042,12998.215651179991,30937.99214304,53147.81952576001 2025-10-04,07:30:44.000,277,11063647,5565,0,1759563043,12998.707401809988,35557.935551999995,53147.77061592001 2025-10-04,07:30:45.000,277,11063675,5965,0,1759563044,12998.208914869996,29093.707113750002,53147.79157728 2025-10-04,07:30:46.000,277,11063602,5205,0,1759563045,12996.949224899996,31403.897341260003,53147.826512880005 2025-10-04,07:30:47.000,277,11063607,5845,0,1759563046,12995.6019629,30479.918528249997,53147.80555152 2025-10-04,07:30:48.000,277,11063631,5565,0,1759563047,12994.975486069998,31402.847020889996,53147.8335 2025-10-04,07:30:49.000,277,11063634,5165,0,1759563048,12994.625197950001,29554.790707049993,53147.95926816 2025-10-04,07:30:50.000,277,11063555,5405,0,1759563049,12994.187337799995,31863.387831180007,53147.98721664001 2025-10-04,07:30:51.000,277,11063643,5565,0,1759563050,12993.621487759992,31863.15520989,53148.07106208 2025-10-04,07:30:52.000,277,11063594,5085,0,1759563051,12993.149946059995,21703.004470469998,53148.11997192 2025-10-04,07:30:53.000,277,11063605,5645,0,1759563052,12992.725558529994,27244.51588998,53148.29464992 2025-10-04,07:30:54.000,277,11063580,5245,0,1759563053,12992.294434689997,26320.593470010004,53148.399456720006 2025-10-04,07:30:55.000,277,11063617,5605,0,1759563054,12992.422424579992,29552.30236416,53148.79772256 2025-10-04,07:30:56.000,277,11063631,5845,0,1759563055,12993.30488119,28627.61158902,53149.07720736 2025-10-04,07:30:57.000,277,11063619,5725,0,1759563056,12994.5241533,30935.701175790004,53149.454511840006 2025-10-04,07:30:58.000,277,11063612,5285,0,1759563057,12995.447027769995,26317.844309310007,53149.81085496001 2025-10-04,07:30:59.000,277,11063564,5325,0,1759563058,12996.342956999993,27704.140313370008,53150.04142992 2025-10-04,07:31:00.000,277,11063611,5684,0,1759563059,12996.65956357,30014.88037302,53150.30694048 2025-10-04,07:31:01.000,277,11063626,5085,0,1759563060,12996.349693309989,30016.776588990004,53150.439695760004 2025-10-04,07:31:02.000,277,11063603,5765,0,1759563061,12995.49418193999,27246.334565519996,53150.64930936001 2025-10-04,07:31:03.000,277,11063637,5645,0,1759563062,12994.517416989991,34172.55593484,53150.76110328 2025-10-04,07:31:04.000,277,11063617,5684,0,1759563063,12993.581069899992,32785.533870390005,53150.95674264001 2025-10-04,07:31:05.000,277,11063587,5565,0,1759563064,12992.705349599993,28166.676027449997,53151.00565248001 2025-10-04,07:31:06.000,277,11063651,5525,0,1759563065,12992.186653730001,24934.572382020007,53151.02661384 2025-10-04,07:31:07.000,277,11063634,5325,0,1759563066,12992.051927529996,26322.010345140006,53151.03360096001 2025-10-04,07:31:08.000,277,11063430,5245,0,1759563067,12992.139499559991,31864.76241153,53151.131420640006 2025-10-04,07:31:09.000,277,11063621,5605,0,1759563068,12992.624513879993,27245.227852109994,53151.16635624 2025-10-04,07:31:10.000,277,11063613,5565,0,1759563069,12993.318353809991,29089.378947930003,53151.32706 2025-10-04,07:31:11.000,277,11063629,5684,0,1759563070,12993.904412779993,31394.46560532,53151.5716092 2025-10-04,07:31:12.000,277,11063588,5285,0,1759563071,12994.48373544,29543.18078994,53151.732312960004 2025-10-04,07:31:13.000,277,11063606,5165,0,1759563072,12995.191047989989,28615.93822974,53151.8161584 2025-10-04,07:31:14.000,277,11063622,5285,0,1759563073,12995.884887920001,36463.304661810005,53151.91397808001 2025-10-04,07:31:15.000,277,11063564,5205,0,1759563074,12996.329484379989,27690.380411610007,53151.9559008 2025-10-04,07:31:16.000,277,11063608,5605,0,1759563075,12996.81449869999,29077.381328670002,53151.93493944 2025-10-04,07:31:17.000,277,11063555,5925,0,1759563076,12997.467920769988,24924.435733079998,53151.948913680004 2025-10-04,07:31:18.000,277,11063610,5325,0,1759563077,12997.91925354,29082.54834096,53151.90699096 2025-10-04,07:31:19.000,277,11063630,5085,0,1759563078,12998.505312510002,30469.281391080003,53151.99782352 2025-10-04,07:31:20.000,277,11063640,5245,0,1759563079,12998.848864319989,28622.310643260003,53152.20743712001 2025-10-04,07:31:21.000,277,11063565,5884,0,1759563080,12998.700665499993,29083.443580470004,53152.39608936001 2025-10-04,07:31:22.000,277,11063560,5205,0,1759563081,12998.471630959997,30006.329778330008,53152.50788328 2025-10-04,07:31:23.000,277,11063609,5565,0,1759563082,12998.215651179991,36470.790837869994,53152.689548400005 2025-10-04,07:31:24.000,277,11063591,5684,0,1759563083,12997.97988033,26773.901872920003,53152.78038096001 2025-10-04,07:31:25.000,277,11063584,5085,0,1759563084,12997.723900549994,32315.420341560006,53152.82929080001 2025-10-04,07:31:26.000,277,11063592,5245,0,1759563085,12997.575701729998,23542.221175290004,53152.88518776 2025-10-04,07:31:27.000,277,11063559,5805,0,1759563086,12997.670010069989,31392.08299938,53152.955058960004 2025-10-04,07:31:28.000,277,11063604,4965,0,1759563087,12997.85189043999,30929.617776600004,53152.955058960004 2025-10-04,07:31:29.000,277,11063602,5085,0,1759563088,12998.18196963,28619.920988190002,53152.976020320006 2025-10-04,07:31:30.000,277,11063600,5205,0,1759563089,12998.397531549992,28157.84346756,53153.05287864 2025-10-04,07:31:31.000,277,11063587,5805,0,1759563090,12998.538994059993,27234.6048132,53153.17165968 2025-10-04,07:31:32.000,277,11063617,5525,0,1759563091,12998.633302399998,30005.667160109995,53153.16467256001 2025-10-04,07:31:33.000,277,11063494,5044,0,1759563092,12999.07789886,29082.745716599995,53153.290440720004 2025-10-04,07:31:34.000,277,11063628,5125,0,1759563093,13000.27696204,28621.260322889997,53153.43717024 2025-10-04,07:31:35.000,277,11063633,5605,0,1759563094,13001.772422859991,24003.910993769998,53153.59787400001 2025-10-04,07:31:36.000,277,11063606,5205,0,1759563095,13003.368928329997,29545.803066299995,53153.80050048 2025-10-04,07:31:37.000,277,11063573,5765,0,1759563096,13004.817234979993,30008.775826440004,53154.1568436 2025-10-04,07:31:38.000,277,11063653,5565,0,1759563097,13005.780527310002,33242.23995396,53154.30357312 2025-10-04,07:31:39.000,277,11063607,5245,0,1759563098,13006.501312479995,29086.665032880002,53154.54812232 2025-10-04,07:31:40.000,277,11063606,5285,0,1759563099,13007.141261930003,33243.45945345001,53154.84856848 2025-10-04,07:31:41.000,277,11063595,5645,0,1759563100,13007.579122079995,31859.087861880005,53155.037220720005 2025-10-04,07:31:42.000,277,11063551,5645,0,1759563101,13007.801420309996,26780.34477774,53155.3097184 2025-10-04,07:31:43.000,277,11063624,5125,0,1759563102,13007.51175898,35093.52476934,53155.56125472001 2025-10-04,07:31:44.000,277,11063565,5565,0,1759563103,13007.154734549993,30013.76661048,53155.88266224 2025-10-04,07:31:45.000,277,11063604,5245,0,1759563104,13007.114316689993,27242.2883649,53156.259966720005 2025-10-04,07:31:46.000,277,11063603,5605,0,1759563105,13007.195152409993,28626.441433440006,53156.546438640005 2025-10-04,07:31:48.000,277,11063607,5965,0,1759563107,13007.282724439989,32319.875391719994,53157.18925368001 2025-10-04,07:31:49.000,277,11063619,5565,0,1759563108,13007.040217280002,24931.513059599994,53157.40585440001 2025-10-04,07:31:50.000,277,11063618,5125,0,1759563109,13007.060426210002,29550.55417992,53157.54559680001 2025-10-04,07:31:51.000,277,11063574,5165,0,1759563110,13006.838127980001,31398.48360942,53157.671364960006 2025-10-04,07:31:52.000,277,11063600,5285,0,1759563111,13006.32616841999,33245.863206780006,53157.79713312 2025-10-04,07:31:53.000,277,11063626,5205,0,1759563112,13005.780527310002,28165.70324751,53157.92290128 2025-10-04,07:31:54.000,277,11063592,5125,0,1759563113,13005.29551299,27702.737536500004,53158.14648912001 2025-10-04,07:31:55.000,277,11063587,5684,0,1759563114,13004.810498669998,25853.997457050005,53158.38405120001 2025-10-04,07:31:56.000,277,11063614,5205,0,1759563115,13004.386111139997,27237.79101996,53158.51680648 2025-10-04,07:31:57.000,277,11063651,5565,0,1759563116,13004.04929563999,27236.261358749995,53158.705458720004 2025-10-04,07:31:58.000,277,11063596,5405,0,1759563117,13003.732689069999,30467.173701210006,53159.00590488001 2025-10-04,07:31:59.000,277,11063623,5645,0,1759563118,13003.187047959997,29080.504093259995,53159.16660864 2025-10-04,07:32:00.000,277,11063597,5525,0,1759563119,13002.277646109993,30002.170791630007,53159.52993888 2025-10-04,07:32:01.000,277,11063620,5165,0,1759563120,13001.166154959988,23535.792368730006,53159.72557824001 2025-10-04,07:32:02.000,277,11063582,5005,0,1759563121,13000.18939000999,27689.407631669994,53159.97711456 2025-10-04,07:32:03.000,277,11063628,5085,0,1759563122,12999.771738789997,37845.286598310006,53160.26358648 2025-10-04,07:32:04.000,277,11063600,5165,0,1759563123,13000.020982259994,31379.500302329994,53160.52909704 2025-10-04,07:32:05.000,277,11063612,5365,0,1759563124,13000.33758883,29992.774301340003,53160.71076216001 2025-10-04,07:32:06.000,277,11063584,5365,0,1759563125,13000.667668019996,25374.127932300005,53160.99723408001 2025-10-04,07:32:07.000,277,11063602,4925,0,1759563126,13001.051637689998,31836.495400230007,53161.23479616001 2025-10-04,07:32:08.000,277,11063636,5125,0,1759563127,13002.243964560002,29065.827804600005,53161.47934536001 2025-10-04,07:32:09.000,277,11063619,5845,0,1759563128,13004.09644981,30451.24971654,53161.75184304 2025-10-04,07:32:10.000,277,11063605,5645,0,1759563129,13006.683192849996,27220.393767119996,53161.98940512 2025-10-04,07:32:11.000,277,11063551,5684,0,1759563130,13009.465288879997,29991.590047499994,53162.464529280005 2025-10-04,07:32:12.000,277,11063570,5085,0,1759563131,13011.863415239997,32762.962556130005,53162.91170496001 2025-10-04,07:32:13.000,277,11063641,5605,0,1759563132,13013.62832846,27684.966679770005,53163.470674560005 2025-10-04,07:32:14.000,277,11063653,5645,0,1759563133,13014.423213039998,31840.661436060007,53164.05060552 2025-10-04,07:32:15.000,277,11063562,5125,0,1759563134,13014.510785069993,29995.36133205,53164.525729680005 2025-10-04,07:32:16.000,277,11063538,5325,0,1759563135,13014.382795179998,28150.47007758,53165.09168640001 2025-10-04,07:32:17.000,277,11063612,5245,0,1759563136,13014.120079089997,35539.49502792,53165.482965120005 2025-10-04,07:32:18.000,277,11063586,5245,0,1759563137,13013.95167134,29999.435729189994,53166.01398624 2025-10-04,07:32:19.000,277,11063620,5085,0,1759563138,13013.965143959991,30923.555524800002,53166.38430360001 2025-10-04,07:32:20.000,277,11063613,5765,0,1759563139,13013.924726099991,26768.953383660002,53166.775582320006 2025-10-04,07:32:21.000,277,11063573,5605,0,1759563140,13013.527283809999,31848.951212939995,53167.15288680001 2025-10-04,07:32:22.000,277,11063597,5565,0,1759563141,13012.819971259996,32311.00758618,53167.55115264 2025-10-04,07:32:23.000,277,11063611,5725,0,1759563142,13011.910569409993,34158.676197869994,53167.83762456 2025-10-04,07:32:24.000,277,11063616,5325,0,1759563143,13010.758660400003,29081.124416699997,53168.11012224001 2025-10-04,07:32:25.000,277,11063582,5005,0,1759563144,13009.431607329992,31391.991360689994,53168.44550400001 2025-10-04,07:32:26.000,277,11063442,5205,0,1759563145,13008.448106069998,30469.506963239997,53168.81582136 2025-10-04,07:32:27.000,277,11063622,5165,0,1759563146,13007.936146510001,30007.295509140007,53169.22806144 2025-10-04,07:32:28.000,277,11063607,5684,0,1759563147,13007.80815661999,27697.246264229994,53169.794018160006 2025-10-04,07:32:29.000,277,11063601,5765,0,1759563148,13008.097817950002,32314.05985947,53170.31805216001 2025-10-04,07:32:30.000,277,11063608,5165,0,1759563149,13008.818603119995,30928.278441899995,53170.79317632001 2025-10-04,07:32:31.000,277,11063578,5565,0,1759563150,13009.835785929994,23539.937257170008,53171.331184560004 2025-10-04,07:32:32.000,277,11063621,5725,0,1759563151,13010.644143129997,30004.243235849994,53171.79233448 2025-10-04,07:32:33.000,277,11063610,4925,0,1759563152,13010.879913979988,31850.586611100007,53172.288420000004 2025-10-04,07:32:34.000,277,11063586,4925,0,1759563153,13010.509416929992,27232.165814220003,53172.73559568001 2025-10-04,07:32:35.000,277,11063586,5405,0,1759563154,13009.92335795999,31387.219099680005,53173.196745600006 2025-10-04,07:32:36.000,277,11063629,5684,0,1759563155,13009.040901349996,30463.825364460004,53173.55308872001 2025-10-04,07:32:37.000,277,11063603,5565,0,1759563156,13007.599331009995,27694.236285720006,53173.8255864 2025-10-04,07:32:38.000,277,11063577,5445,0,1759563157,13006.043243399989,35082.66910914,53174.23083936 2025-10-04,07:32:39.000,277,11063622,5125,0,1759563158,13005.612119559992,29079.66524679,53174.60115672 2025-10-04,07:32:40.000,277,11063635,5684,0,1759563159,13005.787263619997,30003.37619286,53174.971474080005 2025-10-04,07:32:41.000,277,11063599,5605,0,1759563160,13007.013272039992,25386.400467629996,53175.34179144 2025-10-04,07:32:42.000,277,11063583,5645,0,1759563161,13009.290144819992,34161.129295110004,53175.78896712 2025-10-04,07:32:43.000,277,11063623,5565,0,1759563162,13011.519863429996,30007.330754790004,53176.145310240005 2025-10-04,07:32:44.000,277,11063594,5205,0,1759563163,13012.934488530002,29546.987320140004,53176.69030560001 2025-10-04,07:32:45.000,277,11063587,5525,0,1759563164,13013.352139749994,26776.129398000005,53177.102545680005 2025-10-04,07:32:46.000,277,11063581,5765,0,1759563165,13013.399293919989,31392.787912379994,53177.51478576 2025-10-04,07:32:47.000,277,11063574,5165,0,1759563166,13013.271304029993,30005.45568621,53177.93401296001 2025-10-04,07:32:49.000,277,11063584,5325,0,1759563168,13013.72937311,23999.935284449995,53178.576828 2025-10-04,07:32:50.000,277,11063606,5005,0,1759563169,13014.113342780001,30926.163702899998,53178.84932568001 2025-10-04,07:32:51.000,277,11063625,5765,0,1759563170,13014.355849940002,27694.701528300007,53179.00304232 2025-10-04,07:32:52.000,277,11063628,5165,0,1759563171,13014.544466619998,26310.287641949995,53179.1707332 2025-10-04,07:32:53.000,277,11063654,5085,0,1759563172,13014.685929129999,30927.947132789996,53179.345411199996 2025-10-04,07:32:54.000,277,11063557,5605,0,1759563173,13014.76002853999,28156.814294580006,53179.56201192001 2025-10-04,07:32:55.000,277,11063600,5285,0,1759563174,13015.06316248999,29079.778032870003,53179.70175432 2025-10-04,07:32:56.000,277,11063594,5165,0,1759563175,13015.521231569997,29079.594755490005,53179.8694452 2025-10-04,07:32:57.000,277,11063635,5725,0,1759563176,13016.10055422999,28617.580677029997,53179.953290640005 2025-10-04,07:32:58.000,277,11063619,5605,0,1759563177,13017.191836449994,32772.92297682,53180.11399440001 2025-10-04,07:32:59.000,277,11063565,5805,0,1759563178,13018.754660369996,23998.772178,53180.323608 2025-10-04,07:33:00.000,277,11063628,5285,0,1759563179,13020.236648569997,28153.388417399998,53180.624054160005 2025-10-04,07:33:01.000,277,11063687,5645,0,1759563180,13021.799472489998,31845.934185299993,53180.90353896001 2025-10-04,07:33:02.000,277,11063568,5205,0,1759563181,13023.46334106,30459.758016449996,53181.21795936001 2025-10-04,07:33:03.000,277,11063544,5285,0,1759563182,13024.945329260001,32767.98858582,53181.55334112001 2025-10-04,07:33:04.000,277,11063622,5044,0,1759563183,13025.81431324999,24457.19824929,53181.97955544 2025-10-04,07:33:05.000,277,11063572,5125,0,1759563184,13026.02313886,26765.421769530003,53182.32891144 2025-10-04,07:33:06.000,277,11063606,5125,0,1759563185,13025.618960259999,29073.130703279996,53182.685254560005 2025-10-04,07:33:07.000,277,11063466,5245,0,1759563186,13025.080055459992,32766.169910280005,53182.950765120004 2025-10-04,07:33:08.000,277,11063617,5525,0,1759563187,13024.84428461,29071.79841771,53183.20230144 2025-10-04,07:33:09.000,277,11063616,5125,0,1759563188,13025.174363799997,31380.177018810005,53183.31409536 2025-10-04,07:33:10.000,277,11063568,5325,0,1759563189,13025.544860849994,29996.291817210004,53183.32806960001 2025-10-04,07:33:11.000,277,11063679,5605,0,1759563190,13025.726741219994,32768.96136576,53183.2232628 2025-10-04,07:33:12.000,277,11063517,5645,0,1759563191,13025.84125849,30000.619983030003,53183.0485848 2025-10-04,07:33:13.000,277,11063621,5765,0,1759563192,13026.10397458,27231.059100810002,53183.12544312 2025-10-04,07:33:14.000,277,11063620,5245,0,1759563193,13026.615934139998,30463.754873159996,53183.14640448 2025-10-04,07:33:15.000,277,11063547,5525,0,1759563194,13027.25588358999,28617.425596169996,53183.286146880004 2025-10-04,07:33:16.000,277,11063600,5205,0,1759563195,13027.882360419993,29541.954241319996,53183.425889280006 2025-10-04,07:33:17.000,277,11063586,5205,0,1759563196,13028.21243960999,29081.836378830005,53183.572618800004 2025-10-04,07:33:18.000,277,11063582,4965,0,1759563197,13028.225912229995,28621.56343548,53183.71934832 2025-10-04,07:33:19.000,277,11063618,5405,0,1759563198,13027.774579459998,30007.175673930004,53184.01979448001 2025-10-04,07:33:20.000,277,11063595,5765,0,1759563199,13027.22220204,27697.436590740006,53184.28530504001 2025-10-04,07:33:21.000,277,11063632,5044,0,1759563200,13026.764132959994,32312.988391709994,53184.52286712001 2025-10-04,07:33:22.000,277,11063618,5085,0,1759563201,13026.460999009993,25845.954399719994,53184.7254936 2025-10-04,07:33:23.000,277,11063560,5085,0,1759563202,13026.306063880002,27690.577787250004,53184.90715872001 2025-10-04,07:33:24.000,277,11063580,5285,0,1759563203,13026.238700779992,26304.204242759995,53185.130746560004 2025-10-04,07:33:25.000,277,11063592,5125,0,1759563204,13026.440790079992,27689.287796460005,53185.26350184001 2025-10-04,07:33:26.000,277,11063640,5205,0,1759563205,13026.93254070999,31383.031916459993,53185.3543344 2025-10-04,07:33:27.000,277,11063628,5165,0,1759563206,13027.363664550001,33229.58676561,53185.51503816 2025-10-04,07:33:28.000,277,11063582,5405,0,1759563207,13027.417555029991,29996.98263195,53185.654780560006 2025-10-04,07:33:29.000,277,11063590,5285,0,1759563208,13027.026849049995,29072.531527230007,53185.83644568 2025-10-04,07:33:30.000,277,11063579,5645,0,1759563209,13026.602461519993,34150.181996219995,53185.93426536001 2025-10-04,07:33:31.000,277,11063607,5605,0,1759563210,13026.366690670002,24453.33532605,53186.03208504001 2025-10-04,07:33:32.000,277,11063575,5485,0,1759563211,13026.386899600002,31839.75914742,53186.07400776 2025-10-04,07:33:33.000,277,11063629,5525,0,1759563212,13026.750660339989,30453.94953333,53186.21375016 2025-10-04,07:33:34.000,277,11063650,5125,0,1759563213,13027.15483893999,27683.310134219995,53186.304582720004 2025-10-04,07:33:35.000,277,11063610,5325,0,1759563214,13027.19525679999,29530.23153813,53186.29759560001 2025-10-04,07:33:36.000,277,11063583,5645,0,1759563215,13027.11442107999,32301.41372025,53186.34650544001 2025-10-04,07:33:37.000,277,11063610,5245,0,1759563216,13026.737187719998,32764.118613450002,53186.374453920005 2025-10-04,07:33:38.000,277,11063545,5765,0,1759563217,13026.420581149992,31379.627186669997,53186.374453920005 2025-10-04,07:33:39.000,277,11063547,5725,0,1759563218,13026.791078199989,20760.578084249995,53186.325544080006 2025-10-04,07:33:40.000,277,11063594,5125,0,1759563219,13027.612908019997,33226.97153838001,53186.26266 2025-10-04,07:33:41.000,277,11063596,5245,0,1759563220,13028.623354520001,31380.924226589996,53186.1927888 2025-10-04,07:33:42.000,277,11063624,5085,0,1759563221,13029.168995629989,29996.79230544,53186.206763040005 2025-10-04,07:33:43.000,277,11063618,5205,0,1759563222,13029.175731939999,29073.89200932,53186.087982000005 2025-10-04,07:33:44.000,277,11063587,5565,0,1759563223,13029.034269429998,24456.71185932,53186.08099488001 2025-10-04,07:33:45.000,277,11063634,5285,0,1759563224,13028.913015849997,29997.342137579995,53186.157853200006 2025-10-04,07:33:46.000,277,11063568,5285,0,1759563225,13028.892806919997,34153.213122119996,53186.29060848 2025-10-04,07:33:47.000,277,11063584,4965,0,1759563226,13028.636827139992,34615.09326711,53186.31156984 2025-10-04,07:33:48.000,277,11063575,5365,0,1759563227,13028.097922339999,26764.745053050006,53186.4024024 2025-10-04,07:33:50.000,277,11063583,5684,0,1759563229,13025.416870959998,29531.775297600005,53186.47926072 2025-10-04,07:33:51.000,277,11063603,5765,0,1759563230,13023.106316629994,28607.070424200007,53186.45829936 2025-10-04,07:33:52.000,277,11063582,5165,0,1759563231,13020.735135509989,30913.855921919996,53186.45829936 2025-10-04,07:33:53.000,277,11063599,5684,0,1759563232,13019.084739559992,29527.108773540007,53186.4024024 2025-10-04,07:33:54.000,277,11063490,5285,0,1759563233,13018.390899629994,31372.0916667,53186.26266 2025-10-04,07:33:55.000,277,11063584,5285,0,1759563234,13018.774869299996,29062.451271330006,53186.206763040005 2025-10-04,07:33:56.000,277,11063561,5725,0,1759563235,13019.973932479996,31831.673795309995,53186.19977592001 2025-10-04,07:33:57.000,277,11063593,5565,0,1759563236,13021.476129609997,29061.774554849995,53186.21375016 2025-10-04,07:33:58.000,277,11063621,5565,0,1759563237,13022.789710060002,25830.721229789997,53186.24169864 2025-10-04,07:33:59.000,277,11063609,5525,0,1759563238,13023.833838109997,25369.72222605,53186.325544080006 2025-10-04,07:34:00.000,277,11063578,5044,0,1759563239,13024.669140549995,24908.73027144,53186.41637664001 2025-10-04,07:34:01.000,277,11063627,5525,0,1759563240,13025.282144759993,31834.64147904,53186.47926072 2025-10-04,07:34:02.000,277,11063426,5005,0,1759563241,13025.84125849,33682.7259894,53186.61201600001 2025-10-04,07:34:03.000,277,11063556,5085,0,1759563242,13026.258909709992,31837.101625409996,53186.61201600001 2025-10-04,07:34:04.000,277,11063593,5605,0,1759563243,13026.636143069998,26298.07149966,53186.77970688001 2025-10-04,07:34:05.000,277,11063580,4885,0,1759563244,13026.676560929998,30917.16196389,53186.86355232 2025-10-04,07:34:06.000,277,11063591,5565,0,1759563245,13026.386899600002,35537.09127459,53186.94739776001 2025-10-04,07:34:07.000,277,11063570,5205,0,1759563246,13025.457288819998,29537.055095970005,53186.98932048001 2025-10-04,07:34:08.000,277,11063609,5645,0,1759563247,13023.988773240002,28615.014793709997,53186.93342352 2025-10-04,07:34:09.000,277,11063539,5605,0,1759563248,13022.149760609995,27230.43877737,53186.96835912001 2025-10-04,07:34:10.000,277,11063451,5645,0,1759563249,13019.9874051,28153.53644913,53186.961372 2025-10-04,07:34:11.000,277,11063544,5125,0,1759563250,13018.572779999995,28152.761044829997,53186.93342352 2025-10-04,07:34:12.000,277,11063570,5085,0,1759563251,13017.54886088,24457.691688389998,53187.02425608 2025-10-04,07:34:13.000,277,11063498,5325,0,1759563252,13016.834812020003,31381.706680019997,53186.975346240004 2025-10-04,07:34:14.000,277,11063556,5165,0,1759563253,13016.24875305,28148.08042251,53187.07316592 2025-10-04,07:34:15.000,277,11063542,5005,0,1759563254,13015.682903009998,29532.346277129996,53187.11508864001 2025-10-04,07:34:16.000,277,11063529,5645,0,1759563255,13015.19115238,32302.51338453,53187.08714016001 2025-10-04,07:34:17.000,277,11063547,5645,0,1759563256,13014.90822736,33688.407588179994,53187.08714016001 2025-10-04,07:34:18.000,277,11063574,5205,0,1759563257,13014.894754739995,29996.00985201,53187.11508864001 2025-10-04,07:34:19.000,277,11063537,5525,0,1759563258,13015.06316248999,29073.694633680003,53187.17797272 2025-10-04,07:34:20.000,277,11063587,5725,0,1759563259,13015.298933339996,33230.31987512999,53187.21989544 2025-10-04,07:34:21.000,277,11063483,5605,0,1759563260,13015.723320869998,31845.151731870006,53187.36662496 2025-10-04,07:34:22.000,277,11063581,5684,0,1759563261,13016.518205449996,29073.053162850003,53187.61117416001 2025-10-04,07:34:23.000,277,11063567,5684,0,1759563262,13017.124473349999,29994.07134126,53187.813800640004 2025-10-04,07:34:24.000,277,11063437,5684,0,1759563263,13017.56906981,32300.574873780002,53188.12822104 2025-10-04,07:34:25.000,277,11063576,4965,0,1759563264,13017.622960289991,30452.553805589996,53188.51949976 2025-10-04,07:34:26.000,277,11063566,5325,0,1759563265,13017.023428699998,25372.964825849995,53188.79898456 2025-10-04,07:34:27.000,277,11063631,5765,0,1759563266,13016.28243459999,31835.910322440002,53189.21122464 2025-10-04,07:34:28.000,277,11063635,5525,0,1759563267,13016.04666375,27219.364594140003,53189.53263216001 2025-10-04,07:34:29.000,277,11063601,5605,0,1759563268,13016.895438809988,27220.168194960002,53189.895962400005 2025-10-04,07:34:30.000,277,11063631,6005,0,1759563269,13018.384163319999,33222.946485149994,53190.23833128 2025-10-04,07:34:31.000,277,11063555,5405,0,1759563270,13019.259883619998,30914.969684459997,53190.447944880005 2025-10-04,07:34:32.000,277,11063589,5605,0,1759563271,13020.101922369991,32761.517484480006,53190.63659712001 2025-10-04,07:34:33.000,277,11063579,5565,0,1759563272,13020.79576229999,24450.057480600008,53191.020888720006 2025-10-04,07:34:34.000,277,11063592,5365,0,1759563273,13021.449184370002,29065.989934590005,53191.39120608 2025-10-04,07:34:35.000,277,11063623,5725,0,1759563274,13022.18344216,26757.265926120002,53191.71261360001 2025-10-04,07:34:36.000,277,11063560,5285,0,1759563275,13023.30166962,26295.963809790002,53192.04799536001 2025-10-04,07:34:37.000,277,11063552,5285,0,1759563276,13024.729767339995,31375.376561280005,53192.460235440005 2025-10-04,07:34:38.000,277,11063595,5925,0,1759563277,13026.218491849992,28144.316187090008,53192.73972024001 2025-10-04,07:34:39.000,277,11063594,5285,0,1759563278,13027.377137169991,25374.388750109996,53193.033179280006 2025-10-04,07:34:40.000,277,11063604,5285,0,1759563279,13028.23938485,29528.63138562,53193.43144512 2025-10-04,07:34:41.000,277,11063589,5765,0,1759563280,13028.926488470002,29065.58108505,53193.77381400001 2025-10-04,07:34:42.000,277,11063578,5205,0,1759563281,13029.344139689994,27217.46837817,53194.207015440006 2025-10-04,07:34:43.000,277,11063625,5684,0,1759563282,13029.256567659999,27677.80476369,53194.58431992001 2025-10-04,07:34:44.000,277,11063613,5565,0,1759563283,13028.933224779998,27677.34657024,53194.77297216 2025-10-04,07:34:45.000,277,11063578,5205,0,1759563284,13028.508837249996,31833.915418649995,53194.93367592 2025-10-04,07:34:46.000,277,11063589,5565,0,1759563285,13027.518599679992,31375.44705258,53195.01053424 2025-10-04,07:34:47.000,277,11063559,5485,0,1759563286,13026.12418351,33686.62415829,53194.99656000001 2025-10-04,07:34:48.000,277,11063578,5445,0,1759563287,13024.628722689995,27685.100613240007,53194.99656000001 2025-10-04,07:34:49.000,277,11063593,5565,0,1759563288,13023.146734489994,27221.874084420007,53194.99656000001 2025-10-04,07:34:51.000,277,11063614,5365,0,1759563290,13021.812945109989,31372.338386250005,53195.073418320004 2025-10-04,07:34:52.000,277,11063451,5684,0,1759563291,13022.109342749995,29061.957832230008,53195.143289520005 2025-10-04,07:34:53.000,277,11063607,5684,0,1759563292,13022.890754710003,28599.44326554,53195.22014784 2025-10-04,07:34:54.000,277,11063440,5285,0,1759563293,13024.008982170002,24906.354714629997,53195.359890240004 2025-10-04,07:34:55.000,277,11063438,5245,0,1759563294,13025.208045350002,24445.137187860004,53195.45770992 2025-10-04,07:34:56.000,277,11063534,5245,0,1759563295,13026.272382329997,34140.623375940006,53195.61841368001 2025-10-04,07:34:57.000,277,11063590,5325,0,1759563296,13027.0605306,33218.1178311,53195.8000788 2025-10-04,07:34:58.000,277,11063628,5365,0,1759563297,13027.505127060002,29986.705000410002,53196.079563600004 2025-10-04,07:34:59.000,277,11063565,5765,0,1759563298,13027.585962780002,25831.426142790006,53196.22629312 2025-10-04,07:35:00.000,277,11063599,5725,0,1759563299,13027.350191929996,23522.554102590002,53196.52673928001 2025-10-04,07:35:01.000,277,11063607,5805,0,1759563300,13026.925804399994,32293.025255550005,53196.71539152001 2025-10-04,07:35:02.000,277,11063606,5085,0,1759563301,13026.427317460002,29521.828975170007,53196.820198320005 2025-10-04,07:35:03.000,277,11063619,5405,0,1759563302,13025.746950149995,31828.360704210005,53197.00186344 2025-10-04,07:35:04.000,277,11063626,5085,0,1759563303,13025.026164980001,23978.75969793,53197.092696 2025-10-04,07:35:05.000,277,11063558,5365,0,1759563304,13024.143708369993,28132.995284310004,53197.14160584 2025-10-04,07:35:06.000,277,11063566,5205,0,1759563305,13023.038953529998,25825.540119240002,53197.14859296001 2025-10-04,07:35:07.000,277,11063610,5205,0,1759563306,13021.940934999999,33212.422134060005,53197.19051568 2025-10-04,07:35:08.000,277,11063618,5405,0,1759563307,13021.489602230002,30442.536991860004,53197.12763160001 2025-10-04,07:35:09.000,277,11063573,5405,0,1759563308,13021.826417729993,34134.92062977,53197.26737400001 2025-10-04,07:35:10.000,277,11063560,5325,0,1759563309,13022.681929099992,27671.326613219993,53197.39314216001 2025-10-04,07:35:11.000,277,11063613,5805,0,1759563310,13023.880992279992,29055.775745220002,53197.51192320001 2025-10-04,07:35:12.000,277,11063609,6005,0,1759563311,13025.127209630002,29055.853285649995,53197.80538224 2025-10-04,07:35:13.000,277,11063554,5285,0,1759563312,13026.407108530002,26748.34172754,53198.06390568001 2025-10-04,07:35:14.000,277,11063618,5365,0,1759563313,13027.2626199,29519.312435760003,53198.16871248 2025-10-04,07:35:15.000,277,11063576,5405,0,1759563314,13027.720688979993,30905.96089632,53198.23858368 2025-10-04,07:35:16.000,277,11063613,5765,0,1759563315,13027.363664550001,30908.132028360007,53198.315442 2025-10-04,07:35:17.000,277,11063504,5205,0,1759563316,13026.231964469996,29524.916494110003,53198.29448064 2025-10-04,07:35:18.000,277,11063586,5245,0,1759563317,13024.938592949991,30448.415966279994,53198.378326080005 2025-10-04,07:35:19.000,277,11063546,5285,0,1759563318,13023.928146450002,27677.381815889996,53198.42024880001 2025-10-04,07:35:20.000,277,11063609,5765,0,1759563319,13023.32187855,27676.000186410005,53198.46915864001 2025-10-04,07:35:21.000,277,11063559,5805,0,1759563320,13023.045689839993,34599.225675480004,53198.55300408 2025-10-04,07:35:22.000,277,11063445,5765,0,1759563321,13023.032217219989,24903.802929569996,53198.615888160006 2025-10-04,07:35:23.000,277,11063625,5445,0,1759563322,13023.059162459998,30904.22681034,53198.72069496 2025-10-04,07:35:24.000,277,11063559,5684,0,1759563323,13023.079371389998,33673.195565639995,53198.89537296001 2025-10-04,07:35:25.000,277,11063510,5125,0,1759563324,13023.31514223999,23978.26625883,53199.03511536 2025-10-04,07:35:26.000,277,11063546,5445,0,1759563325,13023.530704159995,35057.468469390005,53199.20979336001 2025-10-04,07:35:27.000,277,11063584,5285,0,1759563326,13023.739529769991,24442.14835674,53199.34254864 2025-10-04,07:35:28.000,277,11063604,5285,0,1759563327,13023.47681367999,27215.586260459997,53199.4683168 2025-10-04,07:35:29.000,277,11063601,5605,0,1759563328,13022.863809469993,28142.236693740007,53199.52421376001 2025-10-04,07:35:30.000,277,11063529,5645,0,1759563329,13022.05545226999,26759.021159490003,53199.51023952 2025-10-04,07:35:31.000,277,11063563,5684,0,1759563330,13021.415502819997,25836.60020421,53199.6080592 2025-10-04,07:35:32.000,277,11063558,5365,0,1759563331,13020.970906359995,29992.689711779996,53199.61504632001 2025-10-04,07:35:33.000,277,11063611,5605,0,1759563332,13020.519573589998,29070.642360390004,53199.6779304 2025-10-04,07:35:34.000,277,11063630,5085,0,1759563333,13020.189494400001,26763.433914869995,53199.83164704001 2025-10-04,07:35:35.000,277,11063583,5645,0,1759563334,13020.095186059996,34613.401475909995,53199.91549248 2025-10-04,07:35:36.000,277,11063649,5725,0,1759563335,13020.155812849996,30919.551618960002,53200.055234880005 2025-10-04,07:35:37.000,277,11063619,5605,0,1759563336,13020.492628350003,29533.74200487,53200.32074544 2025-10-04,07:35:38.000,277,11063589,5485,0,1759563337,13021.16625935,29533.044141000006,53200.558307520005 2025-10-04,07:35:39.000,277,11063578,5325,0,1759563338,13021.913989759989,25838.341339320003,53200.9006764 2025-10-04,07:35:40.000,277,11063605,5605,0,1759563339,13022.708874340002,27221.81064225,53201.25003240001 2025-10-04,07:35:41.000,277,11063604,5365,0,1759563340,13023.975300619997,36452.533591169995,53201.732143680005 2025-10-04,07:35:42.000,277,11063622,5125,0,1759563341,13025.410134649988,27216.277075200007,53202.14438376 2025-10-04,07:35:43.000,277,11063620,5205,0,1759563342,13026.89885916,32291.31936609,53202.72431472 2025-10-04,07:35:44.000,277,11063546,5285,0,1759563343,13027.909305659989,28595.63673534,53203.18546464001 2025-10-04,07:35:45.000,277,11063610,5485,0,1759563344,13028.205703299995,34594.70718315001,53203.61167896 2025-10-04,07:35:46.000,277,11063557,5645,0,1759563345,13028.52230987,28592.140366859996,53204.06584176 2025-10-04,07:35:47.000,277,11063613,5645,0,1759563346,13029.209413489989,30899.447500199996,53204.37327504 2025-10-04,07:35:48.000,277,11063605,5525,0,1759563347,13030.233332609998,32284.629741719997,53204.701669680006 2025-10-04,07:35:49.000,277,11063592,5445,0,1759563348,13031.459341029993,27207.811070070005,53204.94621888 2025-10-04,07:35:50.000,277,11063567,5805,0,1759563349,13032.786394099989,30440.02045245,53205.134871120004 2025-10-04,07:35:52.000,277,11063581,5925,0,1759563351,13034.591725179991,31364.344672830004,53205.6169824 2025-10-04,07:35:53.000,277,11063627,6005,0,1759563352,13035.063266880003,29055.825089129998,53205.88249296 2025-10-04,07:35:54.000,277,11063609,5684,0,1759563353,13035.305774039989,34133.23588769999,53206.18293912001 2025-10-04,07:35:55.000,277,11063582,5005,0,1759563354,13035.56849012999,25362.073919999995,53206.34364288 2025-10-04,07:35:56.000,277,11063611,5645,0,1759563355,13035.992877659992,32286.229894229997,53206.58120496 2025-10-04,07:35:57.000,277,11063531,5605,0,1759563356,13036.61261818,31825.132202670007,53206.699986 2025-10-04,07:35:58.000,277,11063586,5125,0,1759563357,13037.070687259991,28132.88954736,53206.98645792 2025-10-04,07:35:59.000,277,11063589,5684,0,1759563358,13037.185204529997,29979.909639089994,53207.12620032 2025-10-04,07:36:00.000,277,11063523,5605,0,1759563359,13037.050478329991,28133.115119520007,53207.363762400004 2025-10-04,07:36:01.000,277,11063566,5205,0,1759563360,13036.78776223999,28594.050681089997,53207.65722144 2025-10-04,07:36:02.000,277,11063577,5725,0,1759563361,13036.86859795999,29054.725424849996,53207.89478352 2025-10-04,07:36:03.000,277,11063604,5165,0,1759563362,13037.286249179997,29976.991299269997,53208.11138424 2025-10-04,07:36:04.000,277,11063592,5285,0,1759563363,13038.07439745,33207.31856394,53208.390869040006 2025-10-04,07:36:05.000,277,11063590,5285,0,1759563364,13039.010744539999,28590.934965630004,53208.53061144001 2025-10-04,07:36:06.000,277,11063615,5765,0,1759563365,13039.697848160002,21666.97636704,53208.775160640005 2025-10-04,07:36:07.000,277,11063530,5285,0,1759563366,13040.28390712999,27206.316654509996,53209.00573560001 2025-10-04,07:36:08.000,277,11063546,5165,0,1759563367,13040.741976209996,25821.500967750006,53209.208362080004 2025-10-04,07:36:09.000,277,11063597,5765,0,1759563368,13041.031637539993,28129.68924234,53209.47387264 2025-10-04,07:36:10.000,277,11063603,5725,0,1759563369,13041.186572669998,29514.779845170007,53209.81624152 2025-10-04,07:36:11.000,277,11063560,5005,0,1759563370,13041.125945879998,29514.906729509996,53210.06079072001 2025-10-04,07:36:12.000,277,11063616,5325,0,1759563371,13040.829548239992,27668.415322529996,53210.41014672 2025-10-04,07:36:13.000,277,11063560,5165,0,1759563372,13040.32432498999,26745.479780759997,53210.69661864 2025-10-04,07:36:14.000,277,11063614,5365,0,1759563373,13039.563121959996,25822.5230916,53210.955142080005 2025-10-04,07:36:15.000,277,11063539,5565,0,1759563374,13038.808655239998,27207.430417049996,53211.15776856 2025-10-04,07:36:16.000,277,11063625,5645,0,1759563375,13038.242805199996,26745.61371423,53211.353407919996 2025-10-04,07:36:17.000,277,11063602,5125,0,1759563376,13037.99356173,31361.299448670004,53211.60494424 2025-10-04,07:36:18.000,277,11063561,5845,0,1759563377,13037.939671249995,25359.94508274,53211.842506320005 2025-10-04,07:36:19.000,277,11063586,5285,0,1759563378,13037.96661648999,27667.646967360008,53212.07308128001 2025-10-04,07:36:20.000,277,11063601,5765,0,1759563379,13037.78473611999,27206.041738440006,53212.359553199996 2025-10-04,07:36:21.000,277,11063613,5525,0,1759563380,13037.683691469989,28591.245127350005,53212.65301224001 2025-10-04,07:36:22.000,277,11063589,5805,0,1759563381,13037.575910509993,29053.505925360005,53212.86961296001 2025-10-04,07:36:23.000,277,11063581,5565,0,1759563382,13037.670218849998,30900.603557520008,53213.163072 2025-10-04,07:36:24.000,277,11063604,5085,0,1759563383,13037.777999809994,28131.571360050002,53213.45653104 2025-10-04,07:36:25.000,277,11063620,5085,0,1759563384,13037.589383129998,34594.721281410006,53213.63120904001 2025-10-04,07:36:26.000,277,11063561,5525,0,1759563385,13036.902279509995,33209.51084336999,53213.84082264 2025-10-04,07:36:27.000,277,11063605,5684,0,1759563386,13036.262330060003,27669.536134199996,53214.06441048001 2025-10-04,07:36:28.000,277,11063625,5405,0,1759563387,13035.763843119996,30439.097016419997,53214.3159468 2025-10-04,07:36:29.000,277,11063569,5605,0,1759563388,13035.312510349999,27669.726460709993,53214.427740720006 2025-10-04,07:36:30.000,277,11063621,5285,0,1759563389,13034.814023409992,30439.964059410006,53214.49761192001 2025-10-04,07:36:31.000,277,11063570,5325,0,1759563390,13034.403108499995,29517.176549370008,53214.60940584 2025-10-04,07:36:32.000,277,11063600,5485,0,1759563391,13033.864203699988,32749.808879549993,53214.56748312001 2025-10-04,07:36:33.000,277,11063602,5005,0,1759563392,13033.19730901,30443.69304918,53214.66530280001 2025-10-04,07:36:34.000,277,11063561,5925,0,1759563393,13032.577568489993,28137.443285340007,53214.693251280005 2025-10-04,07:36:35.000,277,11063465,5565,0,1759563394,13032.570832179998,27676.789688970006,53214.812032320006 2025-10-04,07:36:36.000,277,11063683,5525,0,1759563395,13033.163627459995,33216.919479000004,53215.03562016 2025-10-04,07:36:37.000,277,11063622,5005,0,1759563396,13033.776631669993,27677.374766759996,53215.21728528001 2025-10-04,07:36:38.000,277,11063604,5165,0,1759563397,13034.28859122999,27216.291173460006,53215.580615520004 2025-10-04,07:36:39.000,277,11063538,5285,0,1759563398,13034.57825256,29986.789589969994,53215.915997280004 2025-10-04,07:36:40.000,277,11063637,5684,0,1759563399,13034.719715070001,28140.016217790006,53216.370160080005 2025-10-04,07:36:41.000,277,11063597,5725,0,1759563400,13034.807287099997,28139.60031912,53216.69855472001 2025-10-04,07:36:42.000,277,11063588,5445,0,1759563401,13034.807287099997,30446.844010290006,53217.306434160004 2025-10-04,07:36:43.000,277,11063565,5645,0,1759563402,13034.611934109991,29522.449298609994,53217.70470000001 2025-10-04,07:36:44.000,277,11063568,4965,0,1759563403,13034.29532754,36445.801672019996,53218.165849920006 2025-10-04,07:36:45.000,277,11063573,5565,0,1759563404,13034.652351969991,32289.578230979998,53218.61302560001 2025-10-04,07:36:46.000,277,11063615,5605,0,1759563405,13035.75037049999,31365.402042329995,53219.01827856 2025-10-04,07:36:47.000,277,11063539,5684,0,1759563406,13037.097632500001,27672.073820999998,53219.52833832001 2025-10-04,07:36:48.000,277,11063577,5485,0,1759563407,13038.404476639997,34134.76554891,53219.98250112001 2025-10-04,07:36:49.000,277,11063567,5245,0,1759563408,13039.381241589996,27209.9328582,53220.443651040005 2025-10-04,07:36:50.000,277,11063600,5205,0,1759563409,13039.940355319988,28594.248056729994,53220.897813840005 2025-10-04,07:36:51.000,277,11063608,5285,0,1759563410,13040.176126169994,29516.845240259994,53221.351976640006 2025-10-04,07:36:53.000,277,11063619,5884,0,1759563412,13040.216544029994,33208.79183211,53222.134534079996 2025-10-04,07:36:54.000,277,11063574,5165,0,1759563413,13040.277170819994,35978.465500410006,53222.47690296001 2025-10-04,07:36:55.000,277,11063633,5805,0,1759563414,13040.31085237,32747.221848839996,53222.81927184 2025-10-04,07:36:56.000,277,11063598,5085,0,1759563415,13040.20307140999,31362.47665338,53223.07080816001 2025-10-04,07:36:57.000,277,11063621,5725,0,1759563416,13039.913410079993,31362.533046419994,53223.33631872001 2025-10-04,07:36:58.000,277,11063573,5565,0,1759563417,13039.711320779992,30439.287342929994,53223.5389452 2025-10-04,07:36:59.000,277,11063612,5165,0,1759563418,13039.765211259997,29516.098032480004,53223.73458456 2025-10-04,07:37:00.000,277,11063573,5605,0,1759563419,13040.22328033999,32747.630698380002,53223.89528832 2025-10-04,07:37:01.000,277,11063625,5684,0,1759563420,13040.688085729991,31824.645812699993,53224.13983752 2025-10-04,07:37:02.000,277,11063594,5205,0,1759563421,13040.802602999996,25823.841278909997,53224.36342536001 2025-10-04,07:37:03.000,277,11063599,6084,0,1759563422,13039.758474950002,30440.542088069997,53224.48919352001 2025-10-04,07:37:04.000,277,11063612,5245,0,1759563423,13037.93293494,29056.057710420006,53224.66387152 2025-10-04,07:37:05.000,277,11063598,5165,0,1759563424,13036.060240760002,30902.76764043,53224.69880712001 2025-10-04,07:37:06.000,277,11063611,5565,0,1759563425,13035.110421049998,33672.229834829996,53224.86649800001 2025-10-04,07:37:07.000,277,11063636,5085,0,1759563426,13034.915068059992,33671.8703292,53224.99925328 2025-10-04,07:37:08.000,277,11063586,5365,0,1759563427,13035.070003189998,32286.441368130007,53225.15296992 2025-10-04,07:37:09.000,277,11063612,5125,0,1759563428,13035.622380609995,29054.810014410003,53225.29969944001 2025-10-04,07:37:10.000,277,11063571,5565,0,1759563429,13036.498100909994,27208.81909566,53225.355596400004 2025-10-04,07:37:11.000,277,11063630,5325,0,1759563430,13037.144786669996,30902.880426510004,53225.43245472 2025-10-04,07:37:12.000,277,11063624,5085,0,1759563431,13037.441184310002,29980.677994259997,53225.39751912001 2025-10-04,07:37:13.000,277,11063596,5525,0,1759563432,13037.80494504999,28596.842136570005,53225.376557760006 2025-10-04,07:37:14.000,277,11063551,5725,0,1759563433,13038.02724327999,31367.495633939994,53225.32764792001 2025-10-04,07:37:15.000,277,11063589,5725,0,1759563434,13038.060924829995,32753.396886720002,53225.24380248 2025-10-04,07:37:16.000,277,11063584,5044,0,1759563435,13037.80494504999,29984.519770109997,53225.236815360004 2025-10-04,07:37:17.000,277,11063620,5205,0,1759563436,13037.225622389997,30909.02021874,53225.20187976001 2025-10-04,07:37:18.000,277,11063617,5605,0,1759563437,13036.821443789995,31371.11183763,53225.15296992 2025-10-04,07:37:19.000,277,11063597,5765,0,1759563438,13036.983115229996,29062.063569179998,53225.18091840001 2025-10-04,07:37:20.000,277,11063620,5205,0,1759563439,13037.286249179997,29060.61849753,53225.19489264 2025-10-04,07:37:21.000,277,11063609,5485,0,1759563440,13037.636537299994,30905.354671139998,53225.20187976001 2025-10-04,07:37:22.000,277,11063584,5365,0,1759563441,13038.14849685999,30441.923717550002,53225.22284112 2025-10-04,07:37:23.000,277,11063608,5325,0,1759563442,13038.579620700002,32286.800873760003,53225.3206608 2025-10-04,07:37:24.000,277,11063604,5325,0,1759563443,13038.916436199994,27208.114182660007,53225.32764792001 2025-10-04,07:37:25.000,277,11063624,5085,0,1759563444,13038.997271919994,24438.426416100003,53225.39751912001 2025-10-04,07:37:26.000,277,11063578,5325,0,1759563445,13038.572884389992,32286.229894229997,53225.38354488 2025-10-04,07:37:27.000,277,11063562,5085,0,1759563446,13037.717373019994,34594.234891440006,53225.32764792001 2025-10-04,07:37:28.000,277,11063606,5325,0,1759563447,13036.93596106,29054.330673570003,53225.20187976001 2025-10-04,07:37:29.000,277,11063603,5605,0,1759563448,13036.370111019998,24899.178700289995,53225.19489264 2025-10-04,07:37:30.000,277,11063585,5605,0,1759563449,13036.457683049994,30899.856349740003,53225.020214640004 2025-10-04,07:37:31.000,277,11063595,5765,0,1759563450,13036.94943367999,26283.761765760006,53224.83854952 2025-10-04,07:37:32.000,277,11063594,5044,0,1759563451,13037.569174199998,30438.60357732,53224.74072984 2025-10-04,07:37:33.000,277,11063639,5884,0,1759563452,13038.10807899999,26746.375020270003,53224.61496168 2025-10-04,07:37:34.000,277,11063597,5605,0,1759563453,13038.518993910002,30440.387007209996,53224.52412912 2025-10-04,07:37:35.000,277,11063622,5205,0,1759563454,13038.842336789989,28595.185591019996,53224.36342536001 2025-10-04,07:37:36.000,277,11063622,5205,0,1759563455,13039.057898709994,25826.456506140006,53224.27259280001 2025-10-04,07:37:37.000,277,11063613,5725,0,1759563456,13038.774973689993,23519.19871671,53224.146824639996 2025-10-04,07:37:38.000,277,11063545,5525,0,1759563457,13038.182178409996,31367.939729129997,53223.98612088001 2025-10-04,07:37:39.000,277,11063616,5085,0,1759563458,13037.367084899997,29059.892437140006,53223.811442879996 2025-10-04,07:37:40.000,277,11063624,4885,0,1759563459,13036.289275299998,28597.68803217,53223.61580352 2025-10-04,07:37:41.000,277,11063575,5765,0,1759563460,13035.123893669988,29519.876366159995,53223.42715128 2025-10-04,07:37:42.000,277,11063671,5725,0,1759563461,13034.31553647,24902.548184429994,53223.308370239996 2025-10-04,07:37:43.000,277,11063602,5165,0,1759563462,13033.749686429997,30441.28929585,53223.10574376 2025-10-04,07:37:44.000,277,11063635,5725,0,1759563463,13033.29161734999,33210.41313201,53223.06382104 2025-10-04,07:37:45.000,277,11063576,5125,0,1759563464,13032.799866719994,29978.379977880002,53222.84722032 2025-10-04,07:37:46.000,277,11063627,5605,0,1759563465,13032.557359559993,34594.15735101,53222.791323360005 2025-10-04,07:37:47.000,277,11063598,5205,0,1759563466,13032.705558379988,29978.817023940006,53222.66555520001 2025-10-04,07:37:48.000,277,11063629,5765,0,1759563467,13032.853757199999,28595.989191839995,53222.48389008 2025-10-04,07:37:49.000,277,11063637,5765,0,1759563468,13033.12994590999,31368.454315619994,53222.21139240001 2025-10-04,07:37:50.000,277,11063583,5445,0,1759563469,13033.507179269996,33217.92045546,53221.903959120005 2025-10-04,07:37:51.000,277,11063612,5085,0,1759563470,13033.810313219998,32297.423912669998,53221.687358400006 2025-10-04,07:37:52.000,277,11063570,5285,0,1759563471,13034.032611449999,29529.061382550004,53221.48473192 2025-10-04,07:37:54.000,277,11063646,5565,0,1759563473,13034.625406729996,25835.521687319997,53221.55460312 2025-10-04,07:37:55.000,277,11063590,5285,0,1759563474,13035.197993079993,33220.48633878,53221.69434552 2025-10-04,07:37:56.000,277,11063639,5765,0,1759563475,13036.013086589992,30448.289081940005,53221.88299776 2025-10-04,07:37:57.000,277,11063614,5325,0,1759563476,13036.902279509995,31369.920534660007,53222.05767576 2025-10-04,07:37:58.000,277,11063654,5085,0,1759563477,13037.515283719993,28598.794745580002,53222.30921208001 2025-10-04,07:37:59.000,277,11063608,5365,0,1759563478,13037.89251708,27674.731343010004,53222.58869688 2025-10-04,07:38:00.000,277,11063602,5365,0,1759563479,13038.222596269996,30444.080751329995,53222.72843928 2025-10-04,07:38:01.000,277,11063641,5765,0,1759563480,13038.505521289997,24904.500793440006,53222.93805288 2025-10-04,07:38:02.000,277,11063593,6084,0,1759563481,13038.96359036999,31829.819874120003,53223.06382104 2025-10-04,07:38:03.000,277,11063609,5525,0,1759563482,13039.468813619991,30445.596314280003,53223.294396000005 2025-10-04,07:38:04.000,277,11063587,5725,0,1759563483,13039.691111849992,32293.194434670004,53223.462086880005 2025-10-04,07:38:05.000,277,11063554,5285,0,1759563484,13039.549649339991,32293.807708980006,53223.643751999996 2025-10-04,07:38:06.000,277,11063433,5405,0,1759563485,13039.35429635,29524.218630239993,53223.73458456 2025-10-04,07:38:07.000,277,11063418,5285,0,1759563486,13039.22630645999,30909.534805229996,53223.94419816 2025-10-04,07:38:08.000,277,11063592,5165,0,1759563487,13039.16567966999,24908.370765810003,53224.014069360004 2025-10-04,07:38:09.000,277,11063592,5325,0,1759563488,13039.13199812,25832.27203839,53224.146824639996 2025-10-04,07:38:10.000,277,11063582,5085,0,1759563489,13038.896227269994,31372.902316649997,53224.2376572 2025-10-04,07:38:11.000,277,11063593,5684,0,1759563490,13038.384267709996,24909.977967450002,53224.300541280005 2025-10-04,07:38:12.000,277,11063616,5285,0,1759563491,13037.602855749989,34143.48532272001,53224.38438672 2025-10-04,07:38:13.000,277,11063456,5325,0,1759563492,13036.85512534,29988.594167250005,53224.349451120004 2025-10-04,07:38:14.000,277,11063444,5245,0,1759563493,13036.417265189993,25372.555976310003,53224.29355416001 2025-10-04,07:38:15.000,277,11063539,5884,0,1759563494,13036.424001499989,28605.20240475,53224.18874736 2025-10-04,07:38:16.000,277,11063630,5044,0,1759563495,13036.64629972999,30914.45509797,53224.17477312001 2025-10-04,07:38:17.000,277,11063578,5165,0,1759563496,13036.639563419994,31838.546697059995,53224.17477312001 2025-10-04,07:38:18.000,277,11063595,5565,0,1759563497,13036.322956849988,29530.492355940005,53224.12586328001 2025-10-04,07:38:19.000,277,11063422,5245,0,1759563498,13034.921804370002,25376.221523910004,53224.132850400005 2025-10-04,07:38:20.000,277,11063591,5525,0,1759563499,13033.23099055999,29532.46611234,53224.19573448001 2025-10-04,07:38:21.000,277,11063542,5205,0,1759563500,13032.07908155,28147.509442979994,53224.27259280001 2025-10-04,07:38:22.000,277,11063618,5165,0,1759563501,13031.486286269988,32302.273714109993,53224.39836096 2025-10-04,07:38:23.000,277,11063487,5925,0,1759563502,13031.203361250002,30454.294940699998,53224.6219488 2025-10-04,07:38:24.000,277,11063589,5684,0,1759563503,13031.075371359992,26297.408881440002,53224.81060104 2025-10-04,07:38:25.000,277,11063633,5565,0,1759563504,13031.324614830002,30451.263814799997,53225.15296992 2025-10-04,07:38:26.000,277,11063565,5684,0,1759563505,13031.701848189994,31373.33936271,53225.45341608 2025-10-04,07:38:27.000,277,11063595,5405,0,1759563506,13031.99824583,27217.101823410005,53225.71892664 2025-10-04,07:38:28.000,277,11063594,5245,0,1759563507,13032.1801262,30447.88728153,53226.00539856 2025-10-04,07:38:29.000,277,11063422,5245,0,1759563508,13032.456314909992,26292.263016540004,53226.28488336001 2025-10-04,07:38:30.000,277,11063624,5245,0,1759563509,13032.914383989999,24906.841104599996,53226.62725224 2025-10-04,07:38:31.000,277,11063573,5605,0,1759563510,13033.264672109995,28599.499658579996,53226.90673704001 2025-10-04,07:38:32.000,277,11063601,5565,0,1759563511,13033.460025100001,30445.659756449997,53227.22814456 2025-10-04,07:38:33.000,277,11063597,5605,0,1759563512,13033.480234030001,30445.16631735,53227.40980968001 2025-10-04,07:38:34.000,277,11063497,5925,0,1759563513,13033.493706649992,25366.282250610006,53227.64038464 2025-10-04,07:38:35.000,277,11063582,5085,0,1759563514,13033.628432849997,29982.038476350004,53227.79410128001 2025-10-04,07:38:36.000,277,11063580,5044,0,1759563515,13033.796840599993,32751.127066860005,53227.98275352001 2025-10-04,07:38:37.000,277,11063559,5765,0,1759563516,13033.729477499997,30441.705194520007,53228.17839288001 2025-10-04,07:38:38.000,277,11063620,5285,0,1759563517,13033.385925689996,28132.487746950006,53228.22031560001 2025-10-04,07:38:39.000,277,11063605,5884,0,1759563518,13032.678613139993,30902.30239785,53228.33909664 2025-10-04,07:38:40.000,277,11063592,4965,0,1759563519,13032.07908155,29519.248993589994,53228.23428984 2025-10-04,07:38:41.000,277,11063587,5765,0,1759563520,13031.802892839994,22596.798908819997,53228.14345728 2025-10-04,07:38:42.000,277,11063631,5565,0,1759563521,13031.823101769995,26753.360708099994,53228.00371488 2025-10-04,07:38:43.000,277,11063652,5205,0,1759563522,13031.91067379999,26293.137108659997,53227.88493384001 2025-10-04,07:38:44.000,277,11063541,5765,0,1759563523,13032.065608929996,31834.126892550004,53227.76615280001 2025-10-04,07:38:45.000,277,11063618,5205,0,1759563524,13032.247489299996,23986.344561809994,53227.71025584 2025-10-04,07:38:46.000,277,11063580,5445,0,1759563525,13032.483260150002,33220.09158750001,53227.68230736 2025-10-04,07:38:47.000,277,11063595,5725,0,1759563526,13032.732503619998,28603.080616620005,53227.57750056001 2025-10-04,07:38:48.000,277,11063600,5365,0,1759563527,13032.813339339998,32295.767367120003,53227.45871952001 2025-10-04,07:38:49.000,277,11063571,5765,0,1759563528,13032.685349449988,23061.4493619,53227.40282256 2025-10-04,07:38:50.000,277,11063578,5245,0,1759563529,13032.281170850001,32755.3424466,53227.388848320006 2025-10-04,07:38:51.000,277,11063564,5205,0,1759563530,13031.91067379999,29522.759460329995,53227.318977120005 2025-10-04,07:38:52.000,277,11063523,5645,0,1759563531,13031.735529739999,29521.89946647,53227.21417032001 2025-10-04,07:38:53.000,277,11063607,5565,0,1759563532,13031.81636546,33676.02226677,53227.200196080004 2025-10-04,07:38:55.000,277,11063560,5245,0,1759563534,13031.95109165999,24904.169484330007,53227.06045368 2025-10-04,07:38:55.000,277,11063543,5605,0,1759563534,13032.05887262,29058.630642870005,53226.9975696 2025-10-04,07:38:56.000,277,11063601,5684,0,1759563535,13032.173389889991,28597.180494810003,53226.962634 2025-10-04,07:38:57.000,277,11063569,5405,0,1759563536,13032.01171844999,28598.089832579994,53226.815904480005 2025-10-04,07:38:58.000,277,11063610,5205,0,1759563537,13031.486286269988,29061.203575320003,53226.62026512001 2025-10-04,07:38:59.000,277,11063549,5565,0,1759563538,13030.96085409,28600.57112634,53226.42462576001 2025-10-04,07:39:00.000,277,11063611,5645,0,1759563539,13030.192914749998,25830.749426309994,53226.194050800004 2025-10-04,07:39:01.000,277,11063580,5085,0,1759563540,13029.155523009998,27215.459376119994,53225.928540240006 2025-10-04,07:39:02.000,277,11063570,4885,0,1759563541,13028.225912229995,33217.166198549996,53225.642068320005 2025-10-04,07:39:03.000,277,11063575,5565,0,1759563542,13027.612908019997,30909.859065209996,53225.27873808001 2025-10-04,07:39:04.000,277,11063560,5285,0,1759563543,13027.087475839995,28141.538829869998,53225.0062404 2025-10-04,07:39:05.000,277,11063547,5845,0,1759563544,13026.683297239993,20294.57419821,53224.733742720004 2025-10-04,07:39:06.000,277,11063551,5525,0,1759563545,13026.312800189997,28144.795527930008,53224.53111624001 2025-10-04,07:39:07.000,277,11063580,5044,0,1759563546,13026.279118639992,28145.979781770002,53224.39137384001 2025-10-04,07:39:08.000,277,11063548,5365,0,1759563547,13026.211755539996,31840.344225210007,53224.3773996 2025-10-04,07:39:09.000,277,11063582,5445,0,1759563548,13025.95577575999,25838.86297494,53224.36342536001 2025-10-04,07:39:10.000,277,11063618,5165,0,1759563549,13025.605487639994,27686.193228389995,53224.38438672 2025-10-04,07:39:11.000,277,11063581,5605,0,1759563550,13025.039637599992,32765.634176399995,53224.45425792 2025-10-04,07:39:12.000,277,11063591,5684,0,1759563551,13024.056136339997,29534.672490030003,53224.5520776 2025-10-04,07:39:13.000,277,11063579,5684,0,1759563552,13023.113052939989,29073.631191509994,53224.58002608001 2025-10-04,07:39:14.000,277,11063599,5765,0,1759563553,13022.09587012999,30920.637184980005,53224.587013200005 2025-10-04,07:39:15.000,277,11063604,5165,0,1759563554,13021.172995659996,29535.412648679994,53224.46124504001 2025-10-04,07:39:16.000,277,11063585,5684,0,1759563555,13020.297275359997,27226.794377159997,53224.181760240004 2025-10-04,07:39:17.000,277,11063587,5405,0,1759563556,13019.75837055999,29996.834600219998,53223.95817240001 2025-10-04,07:39:18.000,277,11063549,5525,0,1759563557,13019.495654469989,27687.807479159994,53223.7136232 2025-10-04,07:39:19.000,277,11063558,5085,0,1759563558,13018.997167529997,28610.728922669994,53223.49003536 2025-10-04,07:39:20.000,277,11063620,5165,0,1759563559,13018.121447229998,27687.24354876,53223.30138312 2025-10-04,07:39:21.000,277,11063629,5485,0,1759563560,13016.733767370002,29534.39052483,53223.0847824 2025-10-04,07:39:22.000,277,11063623,5684,0,1759563561,13014.793710089994,33689.75397201,53222.95202712001 2025-10-04,07:39:23.000,277,11063622,5205,0,1759563562,13012.766080779991,30457.065248789993,53222.75638776 2025-10-04,07:39:24.000,277,11063586,5285,0,1759563563,13010.704769919997,29994.480190799994,53222.65158096 2025-10-04,07:39:25.000,277,11063609,5645,0,1759563564,13008.89270253,27685.396676699995,53222.55376128 2025-10-04,07:39:26.000,277,11063602,5085,0,1759563565,13007.073898829993,33225.5899089,53222.37209616 2025-10-04,07:39:27.000,277,11063563,5605,0,1759563566,13005.585174319996,29532.15595062,53222.19741816 2025-10-04,07:39:28.000,277,11063585,5445,0,1759563567,13004.224439699996,32764.428775170003,53222.0367144 2025-10-04,07:39:29.000,277,11063410,5285,0,1759563568,13003.240938440002,32302.435844099993,53222.001778800004 2025-10-04,07:39:30.000,277,11063561,5684,0,1759563569,13003.234202129992,30454.534611120005,53222.01575304001 2025-10-04,07:39:31.000,277,11063558,5085,0,1759563570,13003.705743829989,33223.91926508999,53222.1065856 2025-10-04,07:39:32.000,277,11063607,5445,0,1759563571,13003.98866884999,27683.75422941,53222.246328 2025-10-04,07:39:33.000,277,11063594,4925,0,1759563572,13004.06950456999,25837.87609674,53222.3860704 2025-10-04,07:39:34.000,277,11063561,5805,0,1759563573,13004.480419480002,34149.15987237,53222.51882568001 2025-10-04,07:39:35.000,277,11063619,5805,0,1759563574,13005.012587969999,29993.859867360006,53222.72843928 2025-10-04,07:39:36.000,277,11063597,5405,0,1759563575,13005.699691590002,28607.747140680003,53222.95202712001 2025-10-04,07:39:37.000,277,11063603,5525,0,1759563576,13006.27227794,28605.731089499997,53223.23151192 2025-10-04,07:39:38.000,277,11063574,4965,0,1759563577,13006.561939269995,29065.285021589996,53223.469074 2025-10-04,07:39:39.000,277,11063592,5165,0,1759563578,13006.61582975,29063.536837349995,53223.56689368 2025-10-04,07:39:40.000,277,11063565,5565,0,1759563579,13006.63603868,29062.50766437,53223.7136232 2025-10-04,07:39:41.000,277,11063614,4965,0,1759563580,13006.37332259,27215.642653500006,53223.7136232 2025-10-04,07:39:42.000,277,11063649,5805,0,1759563581,13005.807472549997,29062.592253929994,53223.56689368 2025-10-04,07:39:43.000,277,11063581,5725,0,1759563582,13005.019324279994,28601.325383250005,53223.38522856001 2025-10-04,07:39:44.000,277,11063602,5605,0,1759563583,13004.03582302,31371.711013680004,53223.00093696001 2025-10-04,07:39:45.000,277,11063574,5325,0,1759563584,13003.139893790001,29525.57911233,53222.61664536001 2025-10-04,07:39:46.000,277,11063569,5605,0,1759563585,13001.81957703,26294.835948990003,53222.09261136001 2025-10-04,07:39:47.000,277,11063633,5365,0,1759563586,13000.27696204,30451.686762600002,53221.59652584 2025-10-04,07:39:48.000,277,11063635,5725,0,1759563587,12998.498576199992,33685.517444879995,53220.995633520004 2025-10-04,07:39:49.000,277,11063551,5485,0,1759563588,12996.61914571,30916.590984359995,53220.394741200005 2025-10-04,07:39:50.000,277,11063617,5645,0,1759563589,12995.130421199989,25376.320211729995,53219.89865568 2025-10-04,07:39:51.000,277,11063637,5445,0,1759563590,12993.985248499994,30916.273773509994,53219.31173760001 2025-10-04,07:39:52.000,277,11063595,5525,0,1759563591,12993.230781779996,28607.218455930008,53218.8925104 2025-10-04,07:39:53.000,277,11063621,5805,0,1759563592,12992.624513879993,29068.168115759996,53218.55712864 2025-10-04,07:39:54.000,277,11063566,5245,0,1759563593,12991.97782811999,29066.892223229996,53218.24969536 2025-10-04,07:39:55.000,277,11063672,5205,0,1759563594,12991.411978079988,29065.700920260002,53217.977197680004 2025-10-04,07:39:56.000,277,11063635,5525,0,1759563595,12990.82591911,28141.34145423,53217.72566136 2025-10-04,07:39:57.000,277,11063598,5085,0,1759563596,12990.300486929998,30448.67678409,53217.50906064 2025-10-04,07:39:58.000,277,11063611,5765,0,1759563597,12989.43823924999,29524.352563709996,53217.19464024 2025-10-04,07:39:59.000,277,11063579,5605,0,1759563598,12988.21896713999,31370.45626854,53216.88720696 2025-10-04,07:40:00.000,277,11063634,5285,0,1759563599,12986.8447599,32293.737217679998,53216.4470184 2025-10-04,07:40:01.000,277,11063584,5044,0,1759563600,12985.90841281,29062.21160091,53216.01381696 2025-10-04,07:40:02.000,277,11063583,5765,0,1759563601,12985.174155020002,32293.420006829998,53215.51074432 2025-10-04,07:40:03.000,277,11063650,5125,0,1759563602,12984.574623429995,27213.732339270005,53215.03562016 2025-10-04,07:40:04.000,277,11063618,5445,0,1759563603,12984.177181139989,28134.905598540005,53214.63735432001 2025-10-04,07:40:05.000,277,11063670,5125,0,1759563604,12983.988564459993,29517.930806279997,53214.385818 2025-10-04,07:40:06.000,277,11063599,5884,0,1759563605,12984.002037079998,26285.150444369996,53214.05742336 2025-10-04,07:40:07.000,277,11063638,5085,0,1759563606,12984.204126379998,35978.803858650004,53213.81287416 2025-10-04,07:40:08.000,277,11063599,5445,0,1759563607,12984.271489479994,32747.954958360002,53213.58229920001 2025-10-04,07:40:09.000,277,11063576,5285,0,1759563608,12984.156972209988,29055.662959139998,53213.421595440006 2025-10-04,07:40:10.000,277,11063605,5565,0,1759563609,12984.076136489988,29979.740459969995,53213.232943200004 2025-10-04,07:40:11.000,277,11063594,5085,0,1759563610,12983.698903129996,29519.129158380005,53213.05127808 2025-10-04,07:40:12.000,277,11063596,5085,0,1759563611,12982.493103640001,29982.271097639998,53212.967432640005 2025-10-04,07:40:13.000,277,11063601,5525,0,1759563612,12980.694508869994,30445.420086030004,53212.83467736 2025-10-04,07:40:14.000,277,11063583,5765,0,1759563613,12978.875705170001,33216.34145034,53212.67397360001 2025-10-04,07:40:15.000,277,11063614,5365,0,1759563614,12977.589069959991,29523.49961898,53212.49230848 2025-10-04,07:40:16.000,277,11063610,5125,0,1759563615,12976.625777629997,30446.688929430005,53212.36654032001 2025-10-04,07:40:17.000,277,11063566,5085,0,1759563616,12975.89151984,36909.6062295,53212.26872064001 2025-10-04,07:40:18.000,277,11063488,5285,0,1759563617,12975.480604930002,28137.6688575,53212.247759280006 2025-10-04,07:40:19.000,277,11063623,5485,0,1759563618,12975.561440650003,26751.68301516,53212.26872064001 2025-10-04,07:40:20.000,277,11063590,5285,0,1759563619,12975.810684119999,27672.990207900002,53212.36654032001 2025-10-04,07:40:21.000,277,11063622,5205,0,1759563620,12976.04645496999,30902.062727430006,53212.60410240001 2025-10-04,07:40:22.000,277,11063596,4965,0,1759563621,12976.363061539996,26745.719451180004,53212.750831920006 2025-10-04,07:40:23.000,277,11063560,5085,0,1759563622,12976.747031209998,27206.626816229997,53212.76480616 2025-10-04,07:40:24.000,277,11063572,5445,0,1759563623,12977.117528259994,29053.125272339996,53212.76480616 2025-10-04,07:40:25.000,277,11063580,5005,0,1759563624,12977.488025309991,28130.196779699996,53212.85563872 2025-10-04,07:40:26.000,277,11063607,5645,0,1759563625,12978.053875349993,28592.711346390002,53212.813716 2025-10-04,07:40:27.000,277,11063586,5165,0,1759563626,12978.59278015,25362.722439959995,53212.68794784 2025-10-04,07:40:28.000,277,11063618,5125,0,1759563627,12979.064321849997,29980.579306440006,53212.52025696 2025-10-04,07:40:29.000,277,11063575,5565,0,1759563628,12979.407873659999,26289.006318479995,53212.296669120005 2025-10-04,07:40:30.000,277,11063587,5485,0,1759563629,12979.353983179994,35984.62644003,53212.15692672 2025-10-04,07:40:31.000,277,11063612,5205,0,1759563630,12979.003695059997,23058.573316859998,53211.98923584 2025-10-04,07:40:32.000,277,11063597,5765,0,1759563631,12978.51194443,25827.81698823,53211.88442904001 2025-10-04,07:40:33.000,277,11063591,5684,0,1759563632,12977.420662209995,27211.758582869996,53211.7307124 2025-10-04,07:40:34.000,277,11063650,5165,0,1759563633,12976.17444486,31365.02843844,53211.68180256 2025-10-04,07:40:35.000,277,11063588,5405,0,1759563634,12975.419978140002,29056.015415639995,53211.59097 2025-10-04,07:40:36.000,277,11063642,4925,0,1759563635,12974.94843643999,34595.34160485001,53211.40231776001 2025-10-04,07:40:37.000,277,11063619,5645,0,1759563636,12974.544257839989,30441.338639759997,53211.08091024 2025-10-04,07:40:38.000,277,11063629,5565,0,1759563637,12973.76958218999,27672.757586609994,53210.738541360006 2025-10-04,07:40:39.000,277,11063593,5565,0,1759563638,12972.711981519991,27212.456446740005,53210.42412096001 2025-10-04,07:40:40.000,277,11063563,5684,0,1759563639,12971.755425499992,30444.98303997,53210.13066192 2025-10-04,07:40:41.000,277,11063594,5245,0,1759563640,12971.223257009995,29522.914541189995,53209.74637032 2025-10-04,07:40:42.000,277,11063620,5365,0,1759563641,12970.731506379998,31833.20345652,53209.327143120005 2025-10-04,07:40:43.000,277,11063569,5565,0,1759563642,12970.05113906999,31374.213454829995,53208.93586440001 2025-10-04,07:40:44.000,277,11063631,5845,0,1759563643,12969.121528290001,27221.563922700007,53208.5166372 2025-10-04,07:40:45.000,277,11063616,5285,0,1759563644,12968.164972270002,29992.717908299994,53208.29304936001 2025-10-04,07:40:46.000,277,11063626,5445,0,1759563645,12966.824446580002,29992.457090490003,53208.104397120005 2025-10-04,07:40:47.000,277,11063642,5245,0,1759563646,12965.07974229,28606.16813556,53208.09042288 2025-10-04,07:40:48.000,277,11063628,5285,0,1759563647,12963.254202279997,35529.75313026,53208.19522968001 2025-10-04,07:40:49.000,277,11063603,5645,0,1759563648,12961.900203969992,29064.396831210004,53208.3768948 2025-10-04,07:40:50.000,277,11063599,5684,0,1759563649,12961.327617619994,28138.895406120006,53208.621444 2025-10-04,07:40:51.000,277,11063575,5765,0,1759563650,12961.213100349989,27674.569213020004,53208.98477424001 2025-10-04,07:40:52.000,277,11063587,5645,0,1759563651,12961.098583079998,26749.046640540008,53209.30618176 2025-10-04,07:40:53.000,277,11063588,5165,0,1759563652,12961.031219979988,30902.401085670004,53209.64156352 2025-10-04,07:40:54.000,277,11063578,4845,0,1759563653,12961.186155109994,25823.6509524,53209.99091952001 2025-10-04,07:40:55.000,277,11063571,5725,0,1759563654,12961.327617619994,29054.49985269,53210.333288400005 2025-10-04,07:40:56.000,277,11063629,5884,0,1759563655,12961.347826549994,29515.703281199996,53210.73155424001 2025-10-04,07:40:57.000,277,11063646,5365,0,1759563656,12961.51623429999,27669.684165929997,53211.17872992 2025-10-04,07:40:58.000,277,11063610,5245,0,1759563657,12961.57686108999,24439.180673010007,53211.43026624001 2025-10-04,07:40:59.000,277,11063605,5525,0,1759563658,12961.233309279989,26748.257137980007,53211.7307124 2025-10-04,07:41:00.000,277,11063611,5525,0,1759563659,12960.640513999992,31828.325458559993,53211.8005836 2025-10-04,07:41:01.000,277,11063622,5285,0,1759563660,12959.24609783,33678.327332279994,53211.80757072 2025-10-04,07:41:02.000,277,11063620,5165,0,1759563661,12957.69674652999,27218.349519420008,53211.75167376 2025-10-04,07:41:03.000,277,11063630,5205,0,1759563662,12956.76713575,32760.537655410008,53211.70276392 2025-10-04,07:41:04.000,277,11063573,5765,0,1759563663,12956.53810120999,27220.964746650003,53211.63289272 2025-10-04,07:41:05.000,277,11063612,5085,0,1759563664,12956.47747441999,29067.583037970006,53211.70975104 2025-10-04,07:41:06.000,277,11063643,5645,0,1759563665,12956.54483752,35992.190156519995,53211.66782832001 2025-10-04,07:41:07.000,277,11063607,5445,0,1759563666,12956.57851906999,31836.164091119994,53211.71673816001 2025-10-04,07:41:08.000,277,11063663,5725,0,1759563667,12956.50441966,30450.375624420005,53211.842506320005 2025-10-04,07:41:09.000,277,11063630,5205,0,1759563668,12956.221494639998,26755.778559690007,53211.856480559996 2025-10-04,07:41:10.000,277,11063671,5565,0,1759563669,12955.931833310002,26754.143161529995,53212.03115856001 2025-10-04,07:41:11.000,277,11063653,5605,0,1759563670,12955.824052349992,27214.11299229,53212.13596536 2025-10-04,07:41:12.000,277,11063696,5044,0,1759563671,12955.783634489992,26750.830070430005,53212.394488800004 2025-10-04,07:41:13.000,277,11063655,5684,0,1759563672,12955.952042240002,30442.5933849,53212.583141040006 2025-10-04,07:41:14.000,277,11063621,5805,0,1759563673,12956.181076779998,29057.319504690007,53212.87660008 2025-10-04,07:41:15.000,277,11063692,5125,0,1759563674,12956.39663869999,25364.964063299994,53213.07223944 2025-10-04,07:41:16.000,277,11063678,5165,0,1759563675,12957.124160179992,29521.631599529996,53213.232943200004 2025-10-04,07:41:17.000,277,11063649,5525,0,1759563676,12958.195233469996,28600.683912420005,53213.31678864 2025-10-04,07:41:18.000,277,11063664,5005,0,1759563677,12959.26630676,31372.613302319995,53213.4076212 2025-10-04,07:41:19.000,277,11063624,5005,0,1759563678,12960.37779790999,33219.59814840001,53213.67313176 2025-10-04,07:41:20.000,277,11063607,5645,0,1759563679,12961.213100349989,26294.123986859995,53213.94562944001 2025-10-04,07:41:21.000,277,11063645,5445,0,1759563680,12961.41518964999,31372.415926679998,53214.14825592 2025-10-04,07:41:22.000,277,11063629,5525,0,1759563681,12961.368035479994,27679.679832270005,53214.32992104001 2025-10-04,07:41:23.000,277,11063635,5485,0,1759563682,12961.085110459993,26296.429052370004,53214.46966344001 2025-10-04,07:41:24.000,277,11063648,5285,0,1759563683,12960.889757470002,30453.879042030007,53214.37883088001 2025-10-04,07:41:25.000,277,11063649,5525,0,1759563684,12960.781976509992,28147.093544310002,53214.476650560006 2025-10-04,07:41:26.000,277,11063614,5165,0,1759563685,12960.707877100001,27687.27879441,53214.34389528 2025-10-04,07:41:27.000,277,11063647,5684,0,1759563686,12960.741558649992,29073.666437160005,53214.36485664 2025-10-04,07:41:28.000,277,11063617,5645,0,1759563687,12961.27372713999,31381.579795679994,53214.49761192001 2025-10-04,07:41:29.000,277,11063572,5085,0,1759563688,12962.075348029997,27685.467168000003,53214.71421264001 2025-10-04,07:41:30.000,277,11063652,5085,0,1759563689,12962.910650469996,31838.060307089996,53215.028633040005 2025-10-04,07:41:31.000,277,11063604,5165,0,1759563690,12963.948042209995,28142.659641539998,53215.49677008 2025-10-04,07:41:32.000,277,11063618,5325,0,1759563691,12965.03258811999,31372.923464039995,53215.97189424 2025-10-04,07:41:33.000,277,11063639,5645,0,1759563692,12965.908308419988,27216.601335180007,53216.41208280001 2025-10-04,07:41:34.000,277,11063561,5565,0,1759563693,12966.35964119,27677.734272390007,53216.803361520004 2025-10-04,07:41:35.000,277,11063606,5165,0,1759563694,12966.548257869996,31832.73821394,53217.110794800006 2025-10-04,07:41:36.000,277,11063610,5085,0,1759563695,12966.979381709993,30909.675787829998,53217.3902796 2025-10-04,07:41:37.000,277,11063626,5205,0,1759563696,12967.376823999999,33680.47731693,53217.662777280006 2025-10-04,07:41:38.000,277,11063584,5205,0,1759563697,12967.295988279999,30911.58610206,53217.90732648 2025-10-04,07:41:39.000,277,11063587,5565,0,1759563698,12967.040008499993,26295.97085892,53218.1937984 2025-10-04,07:41:40.000,277,11063586,5005,0,1759563699,12967.080426359993,26758.372639530004,53218.34751504 2025-10-04,07:41:41.000,277,11063574,5165,0,1759563700,12967.61933116,30452.243643869995,53218.63398696 2025-10-04,07:41:42.000,277,11063573,5605,0,1759563701,12968.555678249999,26758.866078630002,53218.9623816 2025-10-04,07:41:43.000,277,11063512,5085,0,1759563702,12969.700850949994,30913.98985539,53219.318724720004 2025-10-04,07:41:44.000,277,11063557,5805,0,1759563703,12971.00769508999,28604.652572609994,53219.842758720006 2025-10-04,07:41:45.000,277,11063616,5205,0,1759563704,12971.842997530002,26757.378712200007,53220.24801168001 2025-10-04,07:41:46.000,277,11063531,5565,0,1759563705,12972.146131479989,30912.608225910008,53220.660251760004 2025-10-04,07:41:47.000,277,11063589,5605,0,1759563706,12971.856470149993,26758.344443010006,53220.8838396 2025-10-04,07:41:48.000,277,11063602,5285,0,1759563707,12971.18957545999,34608.417741,53221.0934532 2025-10-04,07:41:49.000,277,11063618,5285,0,1759563708,12970.778660549993,32301.336179820006,53221.21223424 2025-10-04,07:41:50.000,277,11063597,5845,0,1759563709,12970.542889700002,29993.895113010003,53221.2681312 2025-10-04,07:41:51.000,277,11063559,5525,0,1759563710,12970.468790289997,30918.325070339997,53221.46377056001 2025-10-04,07:41:52.000,277,11063602,5085,0,1759563711,12970.421636120001,26764.82259348,53221.53364176 2025-10-04,07:41:53.000,277,11063664,5085,0,1759563712,12970.435108739992,28613.816441610004,53221.53364176 2025-10-04,07:41:54.000,277,11063604,5165,0,1759563713,12970.697824829993,28153.606940430007,53221.60351296 2025-10-04,07:41:55.000,277,11063602,5205,0,1759563714,12970.98748615999,29077.88886603,53221.61050008001 2025-10-04,07:41:56.000,277,11063578,4965,0,1759563715,12970.980749849994,29078.276568179994,53221.666397040004 2025-10-04,07:41:57.000,277,11063615,5565,0,1759563716,12970.583307560002,31387.26844359,53221.76421672 2025-10-04,07:41:58.000,277,11063623,5525,0,1759563717,12970.17239264999,25385.413589429998,53221.88299776 2025-10-04,07:41:59.000,277,11063551,5525,0,1759563718,12969.97703966,26310.322887600007,53221.855049280006 2025-10-04,07:42:00.000,277,11063653,5645,0,1759563719,12970.307118849996,29543.906850330008,53221.952868960005 2025-10-04,07:42:01.000,277,11063598,5085,0,1759563720,12970.765187929988,27236.000540940004,53222.00876592 2025-10-04,07:42:02.000,277,11063579,5525,0,1759563721,12971.014431399999,28621.824253290004,53222.09959848 2025-10-04,07:42:03.000,277,11063613,5765,0,1759563722,12971.05484926,30931.56333648,53222.18344392001 2025-10-04,07:42:04.000,277,11063626,5245,0,1759563723,12971.20978438999,28623.276374070003,53222.337160560004 2025-10-04,07:42:05.000,277,11063599,5525,0,1759563724,12971.33777428,31855.429363410003,53222.47690296001 2025-10-04,07:42:06.000,277,11063469,5605,0,1759563725,12971.324301659995,33702.223882980004,53222.7004908 2025-10-04,07:42:07.000,277,11063648,5285,0,1759563726,12971.283883799995,32317.08393624,53222.8751688 2025-10-04,07:42:08.000,277,11063587,5365,0,1759563727,12971.37145582999,24466.890803040005,53223.09875664001 2025-10-04,07:42:09.000,277,11063630,5005,0,1759563728,12971.991196349998,29083.732594800007,53223.343305840004 2025-10-04,07:42:10.000,277,11063580,5125,0,1759563729,12972.65809104,32315.32870287,53223.678687600004 2025-10-04,07:42:11.000,277,11063599,5565,0,1759563730,12973.069005949998,34162.2783033,53223.97214664 2025-10-04,07:42:12.000,277,11063587,5485,0,1759563731,12973.257622629993,26773.93006944,53224.300541280005 2025-10-04,07:42:13.000,277,11063584,5405,0,1759563732,12973.028588089997,26774.233182030002,53224.517142000004 2025-10-04,07:42:14.000,277,11063557,6005,0,1759563733,12972.664827349996,30007.20387045,53224.77566544001 2025-10-04,07:42:15.000,277,11063590,5165,0,1759563734,12972.664827349996,27698.268388080003,53224.91540784001 2025-10-04,07:42:16.000,277,11063599,5765,0,1759563735,12973.116160119993,28159.232146170005,53224.97829192 2025-10-04,07:42:17.000,277,11063579,5725,0,1759563736,12973.59443813,33699.69324531,53225.16694416 2025-10-04,07:42:18.000,277,11063551,5765,0,1759563737,12974.005353039996,30005.089131450004,53225.36258352 2025-10-04,07:42:19.000,277,11063536,5245,0,1759563738,12974.234387579992,28157.279537160008,53225.67700392 2025-10-04,07:42:20.000,277,11063615,5765,0,1759563739,12974.254596509993,32774.015591970005,53225.94950160001 2025-10-04,07:42:21.000,277,11063570,5445,0,1759563740,12973.870626839991,30003.496028070003,53226.08225688 2025-10-04,07:42:22.000,277,11063583,5485,0,1759563741,12973.129632739998,30928.504014060003,53226.312831840005 2025-10-04,07:42:23.000,277,11063549,5805,0,1759563742,12972.65809104,32316.146401949998,53226.37571592001 2025-10-04,07:42:24.000,277,11063616,5245,0,1759563743,12972.685036279996,35089.06267005,53226.44558712 2025-10-04,07:42:25.000,277,11063594,5285,0,1759563744,12972.920807130002,30934.326595439998,53226.47353560001 2025-10-04,07:42:26.000,277,11063569,5445,0,1759563745,12973.304776799989,25392.977305919994,53226.613278 2025-10-04,07:42:27.000,277,11063567,5605,0,1759563746,12973.991880419992,32318.430320069994,53227.01154384 2025-10-04,07:42:28.000,277,11063602,5205,0,1759563747,12974.961909059995,24928.362098490004,53227.25609304 2025-10-04,07:42:29.000,277,11063647,5845,0,1759563748,12976.100345449995,30468.252218099995,53227.56352632 2025-10-04,07:42:30.000,277,11063546,5245,0,1759563749,12977.440871139996,27234.195963660008,53227.86397248001 2025-10-04,07:42:31.000,277,11063578,5285,0,1759563750,12978.835287310001,27231.89794728,53228.26922544001 2025-10-04,07:42:32.000,277,11063624,5165,0,1759563751,12979.7716344,32771.2029891,53228.730375360006 2025-10-04,07:42:33.000,277,11063546,4925,0,1759563752,12979.66385343999,29076.182976569995,53229.08671848001 2025-10-04,07:42:34.000,277,11063607,5565,0,1759563753,12978.996958750002,29537.301815519997,53229.380177520005 2025-10-04,07:42:35.000,277,11063644,5285,0,1759563754,12978.43110871,26767.120609859994,53229.450048720006 2025-10-04,07:42:36.000,277,11063597,5645,0,1759563755,12977.824840809997,33233.562474930004,53229.380177520005 2025-10-04,07:42:37.000,277,11063541,5765,0,1759563756,12976.949120509998,30005.695356630007,53229.065757120006 2025-10-04,07:42:38.000,277,11063625,5565,0,1759563757,12976.10708175999,32318.874415259997,53228.660504160005 2025-10-04,07:42:39.000,277,11063597,5605,0,1759563758,12975.871310909999,27240.5260824,53228.374032240004 2025-10-04,07:42:40.000,277,11063636,5125,0,1759563759,12976.019509729995,29086.164544650004,53228.41595496001 2025-10-04,07:42:41.000,277,11063557,5645,0,1759563760,12975.682694229989,32315.934928050003,53228.492813280005 2025-10-04,07:42:42.000,277,11063523,5645,0,1759563761,12975.143789429996,29080.7719602,53228.80024656001 2025-10-04,07:42:43.000,277,11063625,5605,0,1759563762,12974.95517275,32311.078077479993,53229.13562832001 2025-10-04,07:42:44.000,277,11063579,5965,0,1759563763,12975.00906322999,34157.47079664,53229.56184264001 2025-10-04,07:42:45.000,277,11063620,5205,0,1759563764,12975.163998359996,30001.649156009997,53229.82036608 2025-10-04,07:42:46.000,277,11063595,5565,0,1759563765,12975.453659689992,30925.127480790004,53230.14876072 2025-10-04,07:42:47.000,277,11063626,5205,0,1759563766,12975.9319377,30464.19191922,53230.25356752 2025-10-04,07:42:48.000,277,11063611,5765,0,1759563767,12976.477578810001,33235.45164177001,53230.4911296 2025-10-04,07:42:49.000,277,11063624,5445,0,1759563768,12976.881757409988,26771.674347840002,53230.58196216 2025-10-04,07:42:50.000,277,11063619,5565,0,1759563769,12977.37350804,26772.865650809996,53230.73567880001 2025-10-04,07:42:51.000,277,11063593,5485,0,1759563770,12978.114502139993,33238.44752202,53230.81253712001 2025-10-04,07:42:52.000,277,11063622,5365,0,1759563771,12979.017167680002,24926.881781189993,53230.98022800001 2025-10-04,07:42:53.000,277,11063615,5805,0,1759563772,12979.75142547,27235.267431419998,53231.14093176 2025-10-04,07:42:54.000,277,11063588,5125,0,1759563773,12980.364429679998,29080.969335839996,53231.35054536 2025-10-04,07:42:55.000,277,11063592,5325,0,1759563774,12980.573255289994,28618.750832610007,53231.45535216001 2025-10-04,07:42:56.000,277,11063600,5165,0,1759563775,12980.90333447999,29542.652105190005,53231.560158960005 2025-10-04,07:42:57.000,277,11063593,5445,0,1759563776,12981.576965480002,28619.864595150008,53231.66496576 2025-10-04,07:42:58.000,277,11063593,5684,0,1759563777,12982.499839949996,31852.158567089995,53231.76278544 2025-10-04,07:42:59.000,277,11063586,5285,0,1759563778,12983.38903287,26310.210101520002,53231.88855360001 2025-10-04,07:43:00.000,277,11063561,5605,0,1759563779,12984.231071619994,26770.715666160002,53232.1680384 2025-10-04,07:43:01.000,277,11063583,5645,0,1759563780,12985.086582989992,29077.90296429,53232.40560048 2025-10-04,07:43:02.000,277,11063610,4925,0,1759563781,12985.78042291999,27691.769090219997,53232.62918832001 2025-10-04,07:43:03.000,277,11063620,5205,0,1759563782,12986.083556869991,32771.27348040001,53232.76893072 2025-10-04,07:43:04.000,277,11063582,5325,0,1759563783,12985.82757709,26308.877815950007,53232.74098224 2025-10-04,07:43:05.000,277,11063594,5005,0,1759563784,12985.652433029994,31851.693324509994,53232.49643304 2025-10-04,07:43:06.000,277,11063598,5445,0,1759563785,12985.430134799994,25851.036822449998,53232.20297400001 2025-10-04,07:43:07.000,277,11063600,5405,0,1759563786,12984.756503799996,30933.83315634,53231.83265664 2025-10-04,07:43:08.000,277,11063563,5565,0,1759563787,12984.183917449998,28628.224863330004,53231.273687040004 2025-10-04,07:43:09.000,277,11063609,5565,0,1759563788,12983.847101949992,28630.896483599994,53230.73567880001 2025-10-04,07:43:10.000,277,11063520,4925,0,1759563789,12983.638276339996,29094.242847629997,53230.40728416001 2025-10-04,07:43:11.000,277,11063604,5165,0,1759563790,12983.4092418,26323.110009419994,53229.94613424001 2025-10-04,07:43:12.000,277,11063609,5485,0,1759563791,12982.836655450003,24013.751579250005,53229.6526752 2025-10-04,07:43:13.000,277,11063573,5765,0,1759563792,12982.425740539991,29093.664818970006,53229.36620328 2025-10-04,07:43:14.000,277,11063549,5925,0,1759563793,12982.30448695999,27708.257005289997,53228.96793744001 2025-10-04,07:43:15.000,277,11063599,5565,0,1759563794,12982.499839949996,33249.85301436001,53228.7443496 2025-10-04,07:43:16.000,277,11063423,5765,0,1759563795,12982.796237590002,25859.883480599994,53228.54871024 2025-10-04,07:43:17.000,277,11063585,5605,0,1759563796,12983.26104297999,30476.549044109997,53228.43691632001 2025-10-04,07:43:18.000,277,11063612,5205,0,1759563797,12983.799947779997,26780.753627280006,53228.374032240004 2025-10-04,07:43:19.000,277,11063631,5605,0,1759563798,12984.365797819999,30474.504796409994,53228.35307088 2025-10-04,07:43:20.000,277,11063608,5245,0,1759563799,12984.972065720001,29088.61764189,53228.41595496001 2025-10-04,07:43:21.000,277,11063645,5565,0,1759563800,12985.55812468999,25855.717444769994,53228.48582616001 2025-10-04,07:43:22.000,277,11063574,5085,0,1759563801,12986.097029489996,33243.88945038,53228.59762008 2025-10-04,07:43:23.000,277,11063597,5245,0,1759563802,12986.642670599998,31395.635760899997,53228.78627232 2025-10-04,07:43:24.000,277,11063585,5725,0,1759563803,12987.410609940001,29085.325698180008,53228.9539632 2025-10-04,07:43:25.000,277,11063565,5605,0,1759563804,12988.05729569999,29545.986343679993,53229.212486640004 2025-10-04,07:43:26.000,277,11063583,5805,0,1759563805,12988.831971350002,31853.187740070003,53229.429087360004 2025-10-04,07:43:27.000,277,11063600,5245,0,1759563806,12989.50560235,28157.335930200003,53229.68062368 2025-10-04,07:43:28.000,277,11063571,5725,0,1759563807,12989.849154160001,30464.643063540003,53229.904211520006 2025-10-04,07:43:29.000,277,11063573,5485,0,1759563808,12989.202468399999,30002.163742499994,53230.0369668 2025-10-04,07:43:30.000,277,11063575,5684,0,1759563809,12987.626171859993,26309.58272895,53230.07190240001 2025-10-04,07:43:31.000,277,11063548,5245,0,1759563810,12985.86125863999,30469.069917179993,53229.98106984 2025-10-04,07:43:32.000,277,11063550,5085,0,1759563811,12984.433160919994,29087.50387935,53229.81337896 2025-10-04,07:43:33.000,277,11063598,5245,0,1759563812,12983.146525709999,29091.01434609,53229.62472672 2025-10-04,07:43:34.000,277,11063629,5884,0,1759563813,12981.94072621999,32788.572045420005,53229.52690704 2025-10-04,07:43:35.000,277,11063578,5325,0,1759563814,12981.327722009992,29557.10282169,53229.4779972 2025-10-04,07:43:36.000,277,11063653,5445,0,1759563815,12981.07174223,28171.878285390005,53229.51991992001 2025-10-04,07:43:37.000,277,11063616,5205,0,1759563816,12981.04479698999,32790.21449271,53229.55485552 2025-10-04,07:43:38.000,277,11063611,5565,0,1759563817,12981.08521484999,28633.673840820004,53229.568829760006 2025-10-04,07:43:39.000,277,11063551,5525,0,1759563818,12981.347930939992,32790.22859097,53229.55485552 2025-10-04,07:43:40.000,277,11063625,5565,0,1759563819,12981.812736329994,26324.414098470006,53229.51991992001 2025-10-04,07:43:41.000,277,11063599,5605,0,1759563820,12982.26406909999,26785.751460450003,53229.60376536 2025-10-04,07:43:42.000,277,11063593,5405,0,1759563821,12982.594148290002,26323.413122009995,53229.666649440005 2025-10-04,07:43:43.000,277,11063586,5085,0,1759563822,12982.526785189992,28632.77155218,53229.75049488 2025-10-04,07:43:44.000,277,11063599,5725,0,1759563823,12982.02156193999,29557.349541239993,53229.69459792 2025-10-04,07:43:45.000,277,11063638,5205,0,1759563824,12981.583701789998,29558.329370310006,53229.736520640006 2025-10-04,07:43:46.000,277,11063626,5285,0,1759563825,12981.327722009992,25402.52182794,53229.715559280005 2025-10-04,07:43:47.000,277,11063613,5605,0,1759563826,12981.711691679993,30944.921437829995,53229.764469120004 2025-10-04,07:43:48.000,277,11063543,5565,0,1759563827,12982.338168509996,30021.182295239996,53229.75748200001 2025-10-04,07:43:49.000,277,11063590,4965,0,1759563828,12983.072426299994,30482.42801853,53229.883250160005 2025-10-04,07:43:50.000,277,11063585,5565,0,1759563829,12983.752793610001,31404.863072070002,53230.002031200005 2025-10-04,07:43:51.000,277,11063611,5485,0,1759563830,12984.271489479994,30941.439167610006,53230.267541760004 2025-10-04,07:43:52.000,277,11063572,5125,0,1759563831,12984.4870514,30478.092803580003,53230.40029704001 2025-10-04,07:43:53.000,277,11063640,5005,0,1759563832,12984.534205569995,29092.029420809995,53230.58196216 2025-10-04,07:43:54.000,277,11063595,5765,0,1759563833,12984.48031508999,33248.61941661,53230.79856288 2025-10-04,07:43:55.000,277,11063647,5565,0,1759563834,12984.305171029999,24013.046666249997,53231.008176480005 2025-10-04,07:43:56.000,277,11063637,5645,0,1759563835,12984.31864364999,28169.805841170004,53231.224777200005 2025-10-04,07:43:57.000,277,11063575,5525,0,1759563836,12984.54767819,30478.832962229993,53231.462339280006 2025-10-04,07:43:58.000,277,11063601,5565,0,1759563837,12984.79018535,30940.635566790006,53231.609068800004 2025-10-04,07:43:59.000,277,11063567,5765,0,1759563838,12985.113528230002,29555.552013089997,53231.81868240001 2025-10-04,07:44:00.000,277,11063599,5645,0,1759563839,12985.376244319988,33251.121857759994,53231.9933604 2025-10-04,07:44:01.000,277,11063587,5605,0,1759563840,12986.00945746,29094.947760630006,53232.2379096 2025-10-04,07:44:02.000,277,11063619,5565,0,1759563841,12987.14115753999,29555.622504390005,53232.55931712001 2025-10-04,07:44:03.000,277,11063579,5525,0,1759563842,12988.40084750999,30015.620531670007,53233.02745416 2025-10-04,07:44:04.000,277,11063616,5365,0,1759563843,12989.471920799995,27704.86637376,53233.37681016001 2025-10-04,07:44:05.000,277,11063470,5165,0,1759563844,12990.165760729993,26318.260207979998,53233.78206312001 2025-10-04,07:44:06.000,277,11063588,5125,0,1759563845,12990.731610769995,29087.81404107,53234.18731608001 2025-10-04,07:44:07.000,277,11063532,5285,0,1759563846,12991.102107819992,31395.699203070006,53234.50173648001 2025-10-04,07:44:08.000,277,11063623,5565,0,1759563847,12990.691192909995,29086.36192029,53234.85807960001 2025-10-04,07:44:09.000,277,11063596,5044,0,1759563848,12990.024298219992,35551.422155880005,53234.96987352 2025-10-04,07:44:10.000,277,11063597,5845,0,1759563849,12989.674010099996,30934.14331806,53234.99083488 2025-10-04,07:44:11.000,277,11063591,5725,0,1759563850,12989.943462499992,24469.66816026,53235.00480912001 2025-10-04,07:44:12.000,277,11063585,5525,0,1759563851,12990.6844566,34629.11398667999,53235.0676932 2025-10-04,07:44:13.000,277,11063573,5405,0,1759563852,12991.411978079988,27240.314608500004,53235.10262880001 2025-10-04,07:44:14.000,277,11063475,5725,0,1759563853,12991.667957859994,30472.50284349,53235.151538640006 2025-10-04,07:44:15.000,277,11063571,5605,0,1759563854,12991.85657453999,24930.399297059994,53235.27031968001 2025-10-04,07:44:16.000,277,11063546,5085,0,1759563855,12991.97782811999,28623.96013968,53235.431023439996 2025-10-04,07:44:17.000,277,11063588,5325,0,1759563856,12992.152972179996,31394.458556190002,53235.55679160001 2025-10-04,07:44:18.000,277,11063596,5125,0,1759563857,12992.375270409997,24929.588647109995,53235.61268856 2025-10-04,07:44:19.000,277,11063542,5165,0,1759563858,12992.98153831,30009.353855099995,53235.79435368001 2025-10-04,07:44:20.000,277,11063594,5365,0,1759563859,12993.803368129993,28162.347861629998,53235.969031680004 2025-10-04,07:44:21.000,277,11063598,5325,0,1759563860,12994.706033670001,27700.728534449998,53236.15069680001 2025-10-04,07:44:22.000,277,11063564,5165,0,1759563861,12995.76363434,26315.51104728,53236.36729752001 2025-10-04,07:44:23.000,277,11063611,5684,0,1759563862,12996.61914571,26315.898749429994,53236.55594976 2025-10-04,07:44:24.000,277,11063610,5605,0,1759563863,12997.124368960001,26778.56134785,53236.744602 2025-10-04,07:44:25.000,277,11063589,5645,0,1759563864,12996.89533441999,28165.639805340004,53236.89831864001 2025-10-04,07:44:26.000,277,11063559,5525,0,1759563865,12996.369902239989,30014.90856954,53236.94722848001 2025-10-04,07:44:27.000,277,11063603,5445,0,1759563866,12996.120658769993,31401.874240949997,53236.96818984001 2025-10-04,07:44:28.000,277,11063585,5725,0,1759563867,12996.316011759998,30479.446236539996,53236.96818984001 2025-10-04,07:44:29.000,277,11063584,4925,0,1759563868,12996.518101059999,31403.840948219993,53236.91928000001 2025-10-04,07:44:30.000,277,11063609,5965,0,1759563869,12996.87512548999,30018.651657569993,53236.94722848001 2025-10-04,07:44:31.000,277,11063578,5245,0,1759563870,12997.629592209989,32789.4602358,53237.045048160006 2025-10-04,07:44:32.000,277,11063566,5325,0,1759563871,12998.343641070001,33713.01610101,53237.25466176001 2025-10-04,07:44:33.000,277,11063613,5765,0,1759563872,12998.983590519994,31865.453226269994,53237.52017232001 2025-10-04,07:44:34.000,277,11063600,5365,0,1759563873,12999.414714359991,28170.306329400002,53237.68786320001 2025-10-04,07:44:35.000,277,11063563,5805,0,1759563874,12999.987300709989,29093.24187117,53237.91145104 2025-10-04,07:44:36.000,277,11063631,5605,0,1759563875,13000.694613259991,28630.536977969998,53238.12805176 2025-10-04,07:44:37.000,277,11063496,5245,0,1759563876,13001.246990679989,25859.199714989998,53238.435485040005 2025-10-04,07:44:38.000,277,11063602,5085,0,1759563877,13001.543388319995,30015.345615600003,53238.74291832001 2025-10-04,07:44:39.000,277,11063583,5525,0,1759563878,13001.806104409996,30015.324468210005,53239.02240312 2025-10-04,07:44:40.000,277,11063552,5285,0,1759563879,13002.217019319993,30015.190534740002,53239.273939440005 2025-10-04,07:44:41.000,277,11063608,5085,0,1759563880,13002.001457400002,28168.529948640004,53239.52547576 2025-10-04,07:44:42.000,277,11063615,5684,0,1759563881,13001.125737099988,28631.700084419994,53239.75605072 2025-10-04,07:44:43.000,277,11063575,5565,0,1759563882,13000.384742999995,30480.390819959997,53239.98662568001 2025-10-04,07:44:44.000,277,11063515,5805,0,1759563883,13000.19612632,28171.976973209996,53240.12636808 2025-10-04,07:44:45.000,277,11063565,5325,0,1759563884,12999.845838200003,29558.54789334,53240.31502032 2025-10-04,07:44:46.000,277,11063590,5205,0,1759563885,12999.421450670001,33255.20330403,53240.44078848001 2025-10-04,07:44:47.000,277,11063595,5765,0,1759563886,12999.03074468999,26791.524697920002,53240.50367256 2025-10-04,07:44:48.000,277,11063616,5205,0,1759563887,12999.024008379994,32335.284789900004,53240.57354376 2025-10-04,07:44:49.000,277,11063595,5525,0,1759563888,12998.956645279999,28179.357412319994,53240.70629904001 2025-10-04,07:44:50.000,277,11063552,5125,0,1759563889,12999.037481,32336.067243330006,53240.8670028 2025-10-04,07:44:51.000,277,11063630,5205,0,1759563890,12999.32040602,32796.91821534,53241.167448960005 2025-10-04,07:44:52.000,277,11063604,5125,0,1759563891,12999.697639379992,27715.292037029998,53241.44693376001 2025-10-04,07:44:53.000,277,11063603,5605,0,1759563892,13000.020982259994,27714.601222290003,53241.74737992 2025-10-04,07:44:54.000,277,11063594,5245,0,1759563893,13000.35779776,29099.98788858,53242.08276168 2025-10-04,07:44:55.000,277,11063585,5445,0,1759563894,13000.721558500001,26329.221605130006,53242.40416920001 2025-10-04,07:44:56.000,277,11063553,5684,0,1759563895,13001.058373999993,22172.74439541,53242.7535252 2025-10-04,07:44:57.000,277,11063591,5765,0,1759563896,13001.186363889989,30948.100595459997,53243.11685544 2025-10-04,07:44:58.000,277,11063596,5125,0,1759563897,13000.856284699992,31871.691706319994,53243.43127584 2025-10-04,07:44:59.000,277,11063557,5805,0,1759563898,13000.485787649995,30947.28289638,53243.85749016 2025-10-04,07:45:00.000,277,11063619,5445,0,1759563899,13000.465578719995,27251.677806060005,53244.19287192 2025-10-04,07:45:01.000,277,11063620,5445,0,1759563900,13000.775448979992,29098.352490420002,53244.52825368 2025-10-04,07:45:02.000,277,11063488,5245,0,1759563901,13001.159418649993,28636.401854130003,53244.77979000001 2025-10-04,07:45:03.000,277,11063567,5365,0,1759563902,13001.664641899995,33716.935417290006,53244.98241648 2025-10-04,07:45:05.000,277,11063581,5605,0,1759563904,13001.920621680001,25404.044440020007,53245.21997856 2025-10-04,07:45:05.000,277,11063599,5485,0,1759563904,13001.63769666,28637.346437550004,53245.373695199996 2025-10-04,07:45:06.000,277,11063536,5125,0,1759563905,13000.607041229996,30024.0160455,53245.43657928 2025-10-04,07:45:07.000,277,11063571,5684,0,1759563906,12999.387769119996,30949.735993619994,53245.53439896 2025-10-04,07:45:08.000,277,11063559,5645,0,1759563907,12998.512048819997,25409.500466640005,53245.36670808 2025-10-04,07:45:09.000,277,11063604,5405,0,1759563908,12998.431213099997,29105.838666480005,53245.35273384001 2025-10-04,07:45:10.000,277,11063559,5645,0,1759563909,12998.862336939994,30953.03498646,53245.408630800004 2025-10-04,07:45:11.000,277,11063595,5765,0,1759563910,12999.34061495,28180.527567900004,53245.5134376 2025-10-04,07:45:12.000,277,11063542,5125,0,1759563911,12999.731320929997,32797.58788269,53245.75099968 2025-10-04,07:45:13.000,277,11063600,5285,0,1759563912,13000.047927499989,30948.960589320006,53245.981574640005 2025-10-04,07:45:14.000,277,11063570,5285,0,1759563913,13000.23654418,31410.713849969994,53246.13529128 2025-10-04,07:45:15.000,277,11063610,5365,0,1759563914,13000.155708459999,30949.34829147,53246.22612384 2025-10-04,07:45:16.000,277,11063600,5085,0,1759563915,13000.18939000999,28640.701823430005,53246.30298216 2025-10-04,07:45:17.000,277,11063623,5725,0,1759563916,13000.29717097,31874.67348831,53246.44971168 2025-10-04,07:45:18.000,277,11063612,5325,0,1759563917,12999.980564399993,27256.99285008,53246.57547984001 2025-10-04,07:45:19.000,277,11063574,4925,0,1759563918,12999.38103281,31415.27463708,53246.701248000005 2025-10-04,07:45:20.000,277,11063618,5205,0,1759563919,12998.862336939994,24026.094605880004,53246.88990024001 2025-10-04,07:45:21.000,277,11063604,5005,0,1759563920,12998.714138119998,30492.51532356,53247.05759112001 2025-10-04,07:45:22.000,277,11063549,5684,0,1759563921,12998.390795239997,27721.326092310002,53247.36502440001 2025-10-04,07:45:23.000,277,11063542,5365,0,1759563922,12998.309959519996,24950.390629739995,53247.54668952 2025-10-04,07:45:24.000,277,11063581,5925,0,1759563923,12998.842128009994,31416.55757874,53247.86110992 2025-10-04,07:45:25.000,277,11063573,5605,0,1759563924,12999.434923289991,29106.585874259996,53248.14758184 2025-10-04,07:45:26.000,277,11063619,5645,0,1759563925,13000.020982259994,27720.931341029995,53248.4130924 2025-10-04,07:45:27.000,277,11063627,5205,0,1759563926,13000.708085879996,34187.76090825,53248.594757520004 2025-10-04,07:45:28.000,277,11063599,5565,0,1759563927,13001.563597249995,25412.059300830006,53248.8672552 2025-10-04,07:45:29.000,277,11063577,5645,0,1759563928,13002.600988989994,25873.685677140005,53249.02795896 2025-10-04,07:45:30.000,277,11063576,5245,0,1759563929,13003.395873569993,31415.845616609993,53249.41225056 2025-10-04,07:45:31.000,277,11063548,5405,0,1759563930,13003.981932539995,24486.614268780002,53249.670774000006 2025-10-04,07:45:32.000,277,11063512,5485,0,1759563931,13004.359165900001,30952.767119519995,53249.99218152 2025-10-04,07:45:33.000,277,11063638,5245,0,1759563932,13004.392847449992,25872.44503026,53250.152885280004 2025-10-04,07:45:34.000,277,11063564,5325,0,1759563933,13004.601673060002,36034.59067347,53250.35551176 2025-10-04,07:45:35.000,277,11063583,5525,0,1759563934,13004.884598079989,30030.12059208,53250.42538296 2025-10-04,07:45:36.000,277,11063625,5565,0,1759563935,13005.41676657,28182.473127780002,53250.628009440006 2025-10-04,07:45:37.000,277,11063596,5205,0,1759563936,13005.975880299993,29105.944403429996,53250.76775184001 2025-10-04,07:45:38.000,277,11063587,5684,0,1759563937,13006.582148199996,33724.49208465,53250.92146848 2025-10-04,07:45:39.000,277,11063612,5085,0,1759563938,13007.168207169998,27257.458092660003,53251.110120720004 2025-10-04,07:45:40.000,277,11063640,5125,0,1759563939,13007.48481373999,27256.414821419996,53251.40357976 2025-10-04,07:45:41.000,277,11063625,5684,0,1759563940,13007.53196791,28179.1177419,53251.54332216 2025-10-04,07:45:42.000,277,11063572,5245,0,1759563941,13007.680166729995,33720.53752272,53251.81581984 2025-10-04,07:45:43.000,277,11063622,5205,0,1759563942,13008.070872709992,30024.777351540004,53252.17915008001 2025-10-04,07:45:44.000,277,11063575,5645,0,1759563943,13008.515469169994,30486.016025699995,53252.39575080001 2025-10-04,07:45:45.000,277,11063615,5605,0,1759563944,13008.980274559995,28176.523662060004,53252.59837728 2025-10-04,07:45:46.000,277,11063538,5085,0,1759563945,13009.559597220003,29562.185244420005,53252.87087496 2025-10-04,07:45:47.000,277,11063455,5684,0,1759563946,13010.05134785,30948.121742849995,53253.024591600006 2025-10-04,07:45:48.000,277,11063652,5085,0,1759563947,13010.570043719992,33719.628184949994,53253.23420520001 2025-10-04,07:45:49.000,277,11063603,5805,0,1759563948,13011.12242113999,27253.855987229996,53253.42984456001 2025-10-04,07:45:50.000,277,11063606,4965,0,1759563949,13011.546808669991,26330.159139420008,53253.59753544001 2025-10-04,07:45:51.000,277,11063603,5645,0,1759563950,13011.910569409993,31410.48122868,53253.842084640004 2025-10-04,07:45:52.000,277,11063606,4885,0,1759563951,13012.200230739989,29101.002963299994,53254.05169824001 2025-10-04,07:45:53.000,277,11063532,5085,0,1759563952,13012.334956939994,25406.2014738,53254.247337600005 2025-10-04,07:45:54.000,277,11063623,5684,0,1759563953,13012.092449779993,33719.84670798,53254.40804136001 2025-10-04,07:45:55.000,277,11063600,5085,0,1759563954,13011.728689039992,22173.153244949994,53254.4918868 2025-10-04,07:45:56.000,277,11063579,5605,0,1759563955,13011.297565199995,24482.398889040007,53254.561758 2025-10-04,07:45:57.000,277,11063577,5805,0,1759563956,13011.16957531,26329.799633789997,53254.582719360005 2025-10-04,07:45:58.000,277,11063576,5285,0,1759563957,13011.337983059995,29101.503451530007,53254.64560344001 2025-10-04,07:45:59.000,277,11063670,5285,0,1759563958,13011.519863429996,24945.808695240004,53254.61765496 2025-10-04,07:46:00.000,277,11063624,5085,0,1759563959,13011.35145568,28642.619186790005,53254.5966936 2025-10-04,07:46:01.000,277,11063532,5205,0,1759563960,13011.034849109994,30954.13465074,53254.54079664 2025-10-04,07:46:02.000,277,11063523,5605,0,1759563961,13011.20325685999,30955.466936309997,53254.54778376 2025-10-04,07:46:03.000,277,11063356,5205,0,1759563962,13011.876887860002,26798.43989445,53254.680539040004 2025-10-04,07:46:05.000,277,11063610,5445,0,1759563964,13013.736109419995,22640.60925177,53254.85521704 2025-10-04,07:46:06.000,277,11063534,5325,0,1759563965,13014.497312449988,26797.31908278,53255.06483064 2025-10-04,07:46:07.000,277,11063523,5405,0,1759563966,13015.056426179995,33263.584719599996,53255.302392720005 2025-10-04,07:46:08.000,277,11063505,5725,0,1759563967,13015.541440499997,29106.409646009997,53255.51200632001 2025-10-04,07:46:09.000,277,11063552,5205,0,1759563968,13016.18138994999,27258.853820400007,53255.76354264 2025-10-04,07:46:10.000,277,11063568,5365,0,1759563969,13016.976274529989,29106.3603021,53255.98014336 2025-10-04,07:46:11.000,277,11063520,5005,0,1759563970,13017.750950180001,30029.852725139994,53256.19674408 2025-10-04,07:46:12.000,277,11063607,5405,0,1759563971,13018.148392469993,29567.20422498,53256.44828040001 2025-10-04,07:46:13.000,277,11063580,5044,0,1759563972,13018.303327599999,33261.44883321,53256.67186824 2025-10-04,07:46:14.000,277,11063550,5005,0,1759563973,13018.491944279995,30951.618111329997,53256.90244320001 2025-10-04,07:46:15.000,277,11063581,5645,0,1759563974,13018.855705019996,24023.190364320006,53257.05615984 2025-10-04,07:46:16.000,277,11063600,5205,0,1759563975,13019.239674689998,31874.913158730007,53257.160966639996 2025-10-04,07:46:17.000,277,11063524,5245,0,1759563976,13019.79878841999,30027.597003539995,53257.314683280005 2025-10-04,07:46:18.000,277,11063493,5765,0,1759563977,13020.297275359997,32337.519364110005,53257.433464320005 2025-10-04,07:46:19.000,277,11063563,5525,0,1759563978,13020.371374770002,30490.94336757,53257.58718096 2025-10-04,07:46:20.000,277,11063504,5085,0,1759563979,13020.202967019992,30030.25452555,53257.664039279996 2025-10-04,07:46:21.000,277,11063524,5005,0,1759563980,13019.852678899995,31879.114440210004,53257.67102640001 2025-10-04,07:46:22.000,277,11063512,5285,0,1759563981,13019.80552473,30956.037915840003,53257.768846080005 2025-10-04,07:46:23.000,277,11063547,5765,0,1759563982,13020.00761403,24489.631296420004,53257.7758332 2025-10-04,07:46:24.000,277,11063505,5645,0,1759563983,13020.391583700002,27722.898048300005,53257.92256272 2025-10-04,07:46:25.000,277,11063529,5725,0,1759563984,13020.92375219,28184.55967026,53258.07627936001 2025-10-04,07:46:26.000,277,11063536,5044,0,1759563985,13021.449184370002,29108.327009369998,53258.223008880006 2025-10-04,07:46:27.000,277,11063558,5285,0,1759563986,13021.853362969989,29570.045024370003,53258.34178992001 2025-10-04,07:46:28.000,277,11063559,5605,0,1759563987,13021.839890349998,28646.04506397,53258.44659672 2025-10-04,07:46:29.000,277,11063506,5285,0,1759563988,13021.536756399997,30955.375297620005,53258.67717168001 2025-10-04,07:46:30.000,277,11063566,5005,0,1759563989,13021.240358759991,32340.994585199995,53258.823901200005 2025-10-04,07:46:31.000,277,11063594,4965,0,1759563990,13021.14605042,32802.8535828,53258.97063072 2025-10-04,07:46:32.000,277,11063558,5285,0,1759563991,13021.253831379996,30493.424661330006,53259.18723144 2025-10-04,07:46:33.000,277,11063527,5405,0,1759563992,13021.449184370002,33265.206019499994,53259.278064000006 2025-10-04,07:46:34.000,277,11063532,5165,0,1759563993,13021.530020090002,34189.79105769,53259.40383216 2025-10-04,07:46:35.000,277,11063421,5965,0,1759563994,13021.509811160002,30495.602842499997,53259.59947152 2025-10-04,07:46:36.000,277,11063495,5645,0,1759563995,13021.368348650001,30496.498082010003,53259.63440712001 2025-10-04,07:46:37.000,277,11063573,5525,0,1759563996,13021.13931410999,31421.181808020003,53259.73921392 2025-10-04,07:46:38.000,277,11063567,5485,0,1759563997,13021.240358759991,31421.569510169997,53259.73921392 2025-10-04,07:46:39.000,277,11063608,5125,0,1759563998,13021.658009979998,24030.676540379995,53259.84402072 2025-10-04,07:46:40.000,277,11063575,5684,0,1759563999,13022.01503440999,33730.51909079999,53259.948827520006 2025-10-04,07:46:41.000,277,11063593,5485,0,1759564000,13022.29795942999,27263.132642309996,53260.19337672 2025-10-04,07:46:42.000,277,11063529,5445,0,1759564001,13022.473103489996,28186.251461460008,53260.27023504 2025-10-04,07:46:43.000,277,11063567,5445,0,1759564002,13022.695401719997,28647.62406909,53260.45888728 2025-10-04,07:46:44.000,277,11063567,5765,0,1759564003,13022.857073159998,30956.848565790002,53260.61260392001 2025-10-04,07:46:45.000,277,11063565,5845,0,1759564004,13022.668456480002,31418.630022960002,53260.75234632 2025-10-04,07:46:46.000,277,11063524,5085,0,1759564005,13022.311432049995,29571.645176880003,53260.87811448001 2025-10-04,07:46:47.000,277,11063536,5085,0,1759564006,13021.967880239994,30958.47691482,53261.01086976 2025-10-04,07:46:48.000,277,11063519,5525,0,1759564007,13022.15649691999,33268.920911010006,53261.11567656001 2025-10-04,07:46:49.000,277,11063586,5005,0,1759564008,13022.560675519991,33269.668118789996,53261.290354560006 2025-10-04,07:46:50.000,277,11063589,5684,0,1759564009,13022.890754710003,25879.33203027,53261.47201968 2025-10-04,07:46:51.000,277,11063546,5285,0,1759564010,13023.35556009999,31422.6339288,53261.723556000004 2025-10-04,07:46:52.000,277,11063625,5565,0,1759564011,13023.847310730001,24493.945363980005,53262.07291200001 2025-10-04,07:46:53.000,277,11063567,5445,0,1759564012,13024.211071469988,26803.825429770004,53262.26156424 2025-10-04,07:46:54.000,277,11063547,5645,0,1759564013,13024.61525006999,30037.63496466,53262.443229360004 2025-10-04,07:46:55.000,277,11063551,5805,0,1759564014,13025.066582840002,28652.28354402,53262.67380432001 2025-10-04,07:46:56.000,277,11063548,5165,0,1759564015,13025.416870959998,31424.212933920004,53262.79258536001 2025-10-04,07:46:57.000,277,11063535,5605,0,1759564016,13025.524651919994,29576.762845260004,53262.9812376 2025-10-04,07:46:58.000,277,11063540,5165,0,1759564017,13025.019428669992,28191.214048980008,53263.02316032 2025-10-04,07:46:59.000,277,11063606,5205,0,1759564018,13024.62198638,24034.088319300005,53263.07905728001 2025-10-04,07:47:00.000,277,11063560,5165,0,1759564019,13024.810603059996,30962.769834990002,53263.183864080005 2025-10-04,07:47:01.000,277,11063564,5245,0,1759564020,13025.234990589997,31424.001460019994,53263.3305936 2025-10-04,07:47:02.000,277,11063612,5085,0,1759564021,13025.645905499994,32809.2682911,53263.48431024 2025-10-04,07:47:03.000,277,11063583,5605,0,1759564022,13025.63243287999,29575.980391830002,53263.56116856001 2025-10-04,07:47:04.000,277,11063613,5485,0,1759564023,13025.066582840002,29115.044830259998,53263.735846560005 2025-10-04,07:47:06.000,277,11063561,5485,0,1759564025,13024.39295183999,27731.230119960004,53263.91052456 2025-10-04,07:47:07.000,277,11063656,5285,0,1759564026,13024.608513759995,28655.554340339993,53263.93847304 2025-10-04,07:47:08.000,277,11063607,5445,0,1759564027,13024.80386675,32351.751557580006,53264.05026696 2025-10-04,07:47:09.000,277,11063632,5285,0,1759564028,13024.88470247,36510.040393710005,53264.26686768 2025-10-04,07:47:10.000,277,11063573,5565,0,1759564029,13024.857757229991,29581.506909749995,53264.343726 2025-10-04,07:47:11.000,277,11063620,5085,0,1759564030,13024.80386675,30967.817012069994,53264.54635248001 2025-10-04,07:47:12.000,277,11063579,5485,0,1759564031,13024.790394129996,30043.894592099998,53264.74897896 2025-10-04,07:47:13.000,277,11063567,5565,0,1759564032,13024.588304829995,27272.106184799995,53264.88173424001 2025-10-04,07:47:14.000,277,11063565,5525,0,1759564033,13024.264961949993,26348.275403520005,53265.05641224 2025-10-04,07:47:15.000,277,11063570,5205,0,1759564034,13023.840574419992,29120.437414710002,53265.21711600001 2025-10-04,07:47:16.000,277,11063607,5485,0,1759564035,13023.59806725999,31430.930754810004,53265.38480688001 2025-10-04,07:47:17.000,277,11063575,5405,0,1759564036,13023.571122019996,23116.00257897,53265.47563944001 2025-10-04,07:47:18.000,277,11063558,5165,0,1759564037,13023.793420249996,6485.391970380006,53265.566472 2025-10-04,07:47:19.000,277,11063543,5684,0,1759564038,13024.190862539988,5561.455452150003,53265.67826592 2025-10-04,07:47:20.000,277,11063544,5125,0,1759564039,13024.59504113999,8333.194515540003,53265.72717576 2025-10-04,07:47:21.000,277,11063621,5684,0,1759564040,13024.78365782,24501.910880879994,53265.81102120001 2025-10-04,07:47:22.000,277,11063535,5405,0,1759564041,13024.9049114,24963.62184675,53265.87390528 2025-10-04,07:47:23.000,277,11063591,5525,0,1759564042,13024.857757229991,34664.86717404,53265.92281512 2025-10-04,07:47:24.000,277,11063575,5765,0,1759564043,13024.689349479995,22192.051962480007,53265.93678936001 2025-10-04,07:47:25.000,277,11063585,5684,0,1759564044,13024.39295183999,18.20994666000479,53265.97172496 2025-10-04,07:47:26.000,277,11063553,5805,0,1759564045,13024.015718479997,19.19682486000238,53265.89486664 2025-10-04,07:47:27.000,277,11063587,5565,0,1759564046,13023.928146450002,19.852393950000987,53265.90884088001 2025-10-04,07:47:28.000,277,11063549,5565,0,1759564047,13023.907937520002,20.310587400002987,53265.97172496 2025-10-04,07:47:29.000,277,11063624,5285,0,1759564048,13023.860783349992,20.733535200000915,53265.93678936001 2025-10-04,07:47:30.000,277,11063577,5884,0,1759564049,13023.934882759997,21.00140213999839,53265.99268632 2025-10-04,07:47:31.000,277,11063559,5565,0,1759564050,13024.157180989998,21.24107255999843,53265.97871208001 2025-10-04,07:47:32.000,277,11063577,5565,0,1759564051,13024.372742909989,21.572381670004688,53266.01364768 2025-10-04,07:47:33.000,277,11063545,5525,0,1759564052,13024.648931619995,21.720413399998506,53265.89486664 2025-10-04,07:47:34.000,277,11063558,5205,0,1759564053,13024.790394129996,21.713364269999147,53265.89486664 2025-10-04,07:47:35.000,277,11063545,5605,0,1759564054,13024.871229849996,21.812052090004727,53265.89486664 2025-10-04,07:47:36.000,277,11063527,5565,0,1759564055,13024.952065569996,21.8684451299996,53265.85294392 2025-10-04,07:47:37.000,277,11063552,5285,0,1759564056,13025.093528079997,21.938936430000467,53265.90884088001 2025-10-04,07:47:38.000,277,11063620,4925,0,1759564057,13025.376453099998,21.938936430000467,53265.90884088001 2025-10-04,07:47:39.000,277,11063595,5645,0,1759564058,13025.592015019989,21.960083819998545,53265.915828000005 2025-10-04,07:47:40.000,277,11063622,5325,0,1759564059,13025.807576939995,22.10106642000028,53266.04858328 2025-10-04,07:47:41.000,277,11063599,5525,0,1759564060,13026.029875169996,22.33368771000096,53266.14640296001 2025-10-04,07:47:42.000,277,11063626,5085,0,1759564061,13026.110710889996,22.397129880002467,53266.23723552 2025-10-04,07:47:43.000,277,11063578,5005,0,1759564062,13026.08376565,22.37598249000439,53266.32806808 2025-10-04,07:47:44.000,277,11063575,5525,0,1759564063,13026.326272810002,22.213852500004577,53266.432874879996 2025-10-04,07:47:45.000,277,11063573,5605,0,1759564064,13026.609197829988,22.28434379999817,53266.64947560001 2025-10-04,07:47:46.000,277,11063530,5245,0,1759564065,13026.642879379993,22.608603779997793,53266.789218 2025-10-04,07:47:47.000,277,11063522,5485,0,1759564066,13026.460999009993,22.9187654999987,53266.94293464001 2025-10-04,07:47:48.000,277,11063603,5485,0,1759564067,13026.501416869993,23.116141140002583,53267.02678008 2025-10-04,07:47:49.000,277,11063606,5325,0,1759564068,13026.818023439999,23.13728853000066,53267.13158688001 2025-10-04,07:47:50.000,277,11063572,5085,0,1759564069,13027.269356209996,23.14433766000002,53267.271329279996 2025-10-04,07:47:51.000,277,11063609,5405,0,1759564070,13027.740897909993,23.18663244000345,53267.327226240006 2025-10-04,07:47:52.000,277,11063602,5044,0,1759564071,13028.030559239989,23.278271130002395,53267.51587848001 2025-10-04,07:47:53.000,277,11063582,5285,0,1759564072,13028.185494369995,23.214828960000887,53267.606711039996 2025-10-04,07:47:54.000,277,11063627,5565,0,1759564073,13028.25959378,23.13728853000066,53267.73946632 2025-10-04,07:47:55.000,277,11063531,5405,0,1759564074,13028.46168308,23.15138678999938,53267.78837616 2025-10-04,07:47:56.000,277,11063538,5245,0,1759564075,13028.811971199997,23.1302394000013,53267.89318296 2025-10-04,07:47:57.000,277,11063561,5405,0,1759564076,13029.027533119988,23.292369390001113,53268.01895112001 2025-10-04,07:47:58.000,277,11063615,5645,0,1759564077,13029.162259319994,23.503843290003715,53268.06087384 2025-10-04,07:47:59.000,277,11063596,5085,0,1759564078,13028.980378949993,23.912692830002925,53268.05388672 2025-10-04,07:48:00.000,277,11063569,5645,0,1759564079,13028.562727730001,24.434328449999157,53267.99100264001 2025-10-04,07:48:01.000,277,11063555,5405,0,1759564080,13027.808261009988,25.068750149999687,53267.94907992001 2025-10-04,07:48:02.000,277,11063613,5725,0,1759564081,13027.03358535999,25.86530184000003,53267.830298880006 2025-10-04,07:48:03.000,277,11063574,4765,0,1759564082,13026.730451409989,26.520870929998637,53267.75344056001 2025-10-04,07:48:04.000,277,11063587,5605,0,1759564083,13027.006640119995,26.690050049997808,53267.72549208 2025-10-04,07:48:05.000,277,11063605,5565,0,1759564084,13027.518599679992,26.408084850001615,53267.75344056001 2025-10-04,07:48:07.000,277,11063561,5925,0,1759564086,13028.37411104999,25.146290579999913,53267.837286 2025-10-04,07:48:08.000,277,11063507,5805,0,1759564087,13028.508837249996,24.554163660002814,53267.942092799996 2025-10-04,07:48:09.000,277,11063572,4965,0,1759564088,13028.326956879995,24.37088627999765,53268.011964 2025-10-04,07:48:10.000,277,11063513,5684,0,1759564089,13028.19223067999,24.342689760000212,53268.046899600005 2025-10-04,07:48:11.000,277,11063562,5285,0,1759564090,13028.27980271,24.145314120003604,53268.1517064 2025-10-04,07:48:12.000,277,11063595,5765,0,1759564091,13028.1383402,23.891545440004847,53268.214590480005 2025-10-04,07:48:13.000,277,11063556,5044,0,1759564092,13027.666798500002,23.926791090001643,53268.25651320001 2025-10-04,07:48:14.000,277,11063623,5565,0,1759564093,13027.05379428999,24.279247589998704,53268.24253896 2025-10-04,07:48:15.000,277,11063547,5765,0,1759564094,13026.434053769997,24.716293650002626,53268.263500320005 2025-10-04,07:48:16.000,277,11063569,5725,0,1759564095,13026.265646020001,24.955964070002665,53268.277474559996 2025-10-04,07:48:17.000,277,11063392,5365,0,1759564096,13026.575516279998,24.934816680004587,53268.34734576 2025-10-04,07:48:18.000,277,11063572,4925,0,1759564097,13026.83149605999,24.76563755999814,53268.382281360005 2025-10-04,07:48:19.000,277,11063577,5605,0,1759564098,13027.087475839995,24.45547584000451,53268.4661268 2025-10-04,07:48:20.000,277,11063590,5205,0,1759564099,13027.188520489995,24.22285455000383,53268.41721696 2025-10-04,07:48:21.000,277,11063562,5044,0,1759564100,13027.22220204,24.18760889999976,53268.50804952 2025-10-04,07:48:22.000,277,11063568,5445,0,1759564101,13027.32324669,24.258100200000627,53268.43817832 2025-10-04,07:48:23.000,277,11063597,5765,0,1759564102,13027.511863369997,24.279247589998704,53268.42420408001 2025-10-04,07:48:24.000,277,11063584,5205,0,1759564103,13027.713952669998,24.40613193000172,53268.41721696 2025-10-04,07:48:25.000,277,11063624,5165,0,1759564104,13027.747634220003,24.666949739999836,53268.382281360005 2025-10-04,07:48:26.000,277,11063550,5365,0,1759564105,13027.727425290002,24.99825884999882,53268.37529424001 2025-10-04,07:48:27.000,277,11063566,5445,0,1759564106,13027.774579459998,25.237929269998858,53268.24952608 2025-10-04,07:48:28.000,277,11063532,5085,0,1759564107,13027.875624109998,24.977111460000742,53268.24253896 2025-10-04,07:48:29.000,277,11063554,5245,0,1759564108,13027.942987209994,24.5259671399981,53268.17965488 2025-10-04,07:48:30.000,277,11063586,5245,0,1759564109,13028.010350309989,24.110068469999533,53268.22856472 2025-10-04,07:48:31.000,277,11063489,5805,0,1759564110,13028.145076509994,23.708268059999682,53268.24952608 2025-10-04,07:48:32.000,277,11063533,5684,0,1759564111,13028.39431997999,23.609580240001378,53268.29843592 2025-10-04,07:48:33.000,277,11063560,5205,0,1759564112,13028.47515569999,24.01138065000123,53268.333371520006 2025-10-04,07:48:34.000,277,11063556,5285,0,1759564113,13028.15854913,25.019406240004173,53268.445165439996 2025-10-04,07:48:35.000,277,11063558,5285,0,1759564114,13027.996877689999,26.04857921999792,53268.431191200005 2025-10-04,07:48:36.000,277,11063591,5805,0,1759564115,13028.589672969996,26.53496919000463,53268.612856319996 2025-10-04,07:48:37.000,277,11063575,5645,0,1759564116,13029.37782124,26.633657010002935,53268.766572960005 2025-10-04,07:48:38.000,277,11063538,5044,0,1759564117,13029.896517109992,26.612509620004857,53268.87137976 2025-10-04,07:48:39.000,277,11063567,5605,0,1759564118,13030.347849879989,26.626607880003576,53269.06701912 2025-10-04,07:48:40.000,277,11063610,5165,0,1759564119,13030.826127889995,26.795787000002747,53269.18580016 2025-10-04,07:48:41.000,277,11063579,5605,0,1759564120,13031.425659480003,27.000211769998714,53269.367465280004 2025-10-04,07:48:42.000,277,11063565,5725,0,1759564121,13031.843310699995,26.964966120001918,53269.57707888001 2025-10-04,07:48:43.000,277,11063544,4925,0,1759564122,13031.79615653,26.68300091999845,53269.653937200004 2025-10-04,07:48:44.000,277,11063582,5005,0,1759564123,13031.405450550003,26.415133980000974,53269.842589440006 2025-10-04,07:48:45.000,277,11063540,5445,0,1759564124,13031.014744569991,26.464477890003764,53269.92643488 2025-10-04,07:48:46.000,277,11063408,5245,0,1759564125,13030.81939158,26.67595178999909,53269.98233184001 2025-10-04,07:48:47.000,277,11063568,5245,0,1759564126,13030.85307312999,26.929720469997847,53269.98233184001 2025-10-04,07:48:48.000,277,11063573,5645,0,1759564127,13031.082107670001,27.268078710003465,53269.96137048001 2025-10-04,07:48:49.000,277,11063429,5445,0,1759564128,13031.371768999998,27.662829990003956,53269.91246064001 2025-10-04,07:48:50.000,277,11063633,5565,0,1759564129,13031.647957709989,27.867254759999923,53269.8984864 2025-10-04,07:48:51.000,277,11063600,5325,0,1759564130,13031.83657439,27.846107370001846,53269.91944776 2025-10-04,07:48:52.000,277,11063551,5565,0,1759564131,13031.95109165999,27.627584339999885,53269.772718240005 2025-10-04,07:48:53.000,277,11063575,5684,0,1759564132,13031.97130058999,27.225783930000034,53269.74476976001 2025-10-04,07:48:54.000,277,11063623,5605,0,1759564133,13032.01845476,27.042506550002145,53269.75175688 2025-10-04,07:48:55.000,277,11063548,5085,0,1759564134,13031.964564279995,27.18348915000388,53269.62598872001 2025-10-04,07:48:56.000,277,11063388,5125,0,1759564135,13031.82983807999,27.493650870004785,53269.507207680006 2025-10-04,07:48:57.000,277,11063578,5245,0,1759564136,13031.85678332,27.606436950001807,53269.34650392 2025-10-04,07:48:58.000,277,11063539,5684,0,1759564137,13031.93761904,27.47955260999879,53269.28361984 2025-10-04,07:48:59.000,277,11063611,5684,0,1759564138,13032.153180959991,27.211685670001316,53269.14387744001 2025-10-04,07:49:00.000,277,11063586,4965,0,1759564139,13032.496732769992,26.809885260001465,53269.053044880005 2025-10-04,07:49:01.000,277,11063551,5605,0,1759564140,13032.833548269999,26.53496919000463,53268.92727672001 2025-10-04,07:49:02.000,277,11063573,5565,0,1759564141,13033.03563757,26.401035720002255,53268.80150856 2025-10-04,07:49:03.000,277,11063648,5325,0,1759564142,13033.204045319995,26.189561819999653,53268.63381768 2025-10-04,07:49:04.000,277,11063564,5125,0,1759564143,13033.11647329,25.87235096999939,53268.431191200005 2025-10-04,07:49:05.000,277,11063602,5525,0,1759564144,13032.840284579994,25.68202446000214,53268.28446168001 2025-10-04,07:49:06.000,277,11063540,5245,0,1759564145,13032.314852399992,25.703171850000217,53267.928118560005 2025-10-04,07:49:08.000,277,11063593,5805,0,1759564147,13031.493022579998,26.189561819999653,53267.473955760004 2025-10-04,07:49:09.000,277,11063552,5125,0,1759564148,13031.257251729992,26.330544420001388,53267.2433808 2025-10-04,07:49:10.000,277,11063570,5245,0,1759564149,13031.109052909997,26.619558750004217,53267.07568992 2025-10-04,07:49:11.000,277,11063562,5365,0,1759564150,13031.189888629997,26.633657010002935,53266.789218 2025-10-04,07:49:12.000,277,11063562,5165,0,1759564151,13031.344823760002,26.43628136999905,53266.62851424001 2025-10-04,07:49:13.000,277,11063529,5765,0,1759564152,13031.587330919989,26.26005312000052,53266.49575896 2025-10-04,07:49:14.000,277,11063559,5565,0,1759564153,13031.99150951999,26.14021791000414,53266.35601656 2025-10-04,07:49:15.000,277,11063626,5205,0,1759564154,13032.186862509996,26.408084850001615,53266.21627416 2025-10-04,07:49:16.000,277,11063560,5125,0,1759564155,13032.20033513,26.880376560002333,53266.02762192001 2025-10-04,07:49:17.000,277,11063599,5725,0,1759564156,13032.516941699992,27.035457420002786,53265.97172496 2025-10-04,07:49:18.000,277,11063577,5645,0,1759564157,13033.04911018999,26.964966120001918,53265.94377648 2025-10-04,07:49:19.000,277,11063609,5645,0,1759564158,13033.29161734999,27.169390889997885,53265.964737840004 2025-10-04,07:49:20.000,277,11063571,5845,0,1759564159,13033.325298899996,27.655780860004597,53265.866918160005 2025-10-04,07:49:21.000,277,11063595,5645,0,1759564160,13033.2579358,28.297251690004487,53265.87390528 2025-10-04,07:49:22.000,277,11063625,5565,0,1759564161,13033.29161734999,28.62856080000347,53265.80403408 2025-10-04,07:49:23.000,277,11063593,5645,0,1759564162,13033.419607240001,28.466430810003658,53265.818008320006 2025-10-04,07:49:24.000,277,11063632,5085,0,1759564163,13033.540860820001,28.135121700004674,53265.85294392 2025-10-04,07:49:25.000,277,11063587,5645,0,1759564164,13033.709268569997,27.796763459999056,53265.83896968001 2025-10-04,07:49:26.000,277,11063550,5205,0,1759564165,13033.884412629988,27.70512477000011,53265.88787952001 2025-10-04,07:49:27.000,277,11063565,5645,0,1759564166,13033.931566799998,28.29020255999785,53265.85993104001 2025-10-04,07:49:28.000,277,11063586,5085,0,1759564167,13033.945039419988,29.347572060003586,53265.83896968001 2025-10-04,07:49:29.000,277,11063551,5925,0,1759564168,13034.160601339994,29.96789549999812,53265.79005984001 2025-10-04,07:49:30.000,277,11063540,5245,0,1759564169,13034.49068052999,30.510678509999707,53265.75512424 2025-10-04,07:49:31.000,277,11063483,5525,0,1759564170,13034.746660309997,30.968871960001707,53265.69224016001 2025-10-04,07:49:32.000,277,11063508,5245,0,1759564171,13034.800550790002,31.49050757999794,53265.60140760001 2025-10-04,07:49:33.000,277,11063486,5044,0,1759564172,13034.989167469997,31.779521910000767,53265.6363432 2025-10-04,07:49:34.000,277,11063582,5405,0,1759564173,13035.211465699998,31.680834090002463,53265.580446240005 2025-10-04,07:49:35.000,277,11063563,5525,0,1759564174,13035.413555,31.370672370001557,53265.55249776001 2025-10-04,07:49:36.000,277,11063542,5205,0,1759564175,13035.400082379994,31.095756300004723,53265.50358792001 2025-10-04,07:49:37.000,277,11063552,5125,0,1759564176,13035.51459965,31.08165803999873,53265.45467808001 2025-10-04,07:49:39.000,277,11063546,5405,0,1759564178,13035.58869905999,31.004117609998502,53265.363845520005 2025-10-04,07:49:39.000,277,11063604,5165,0,1759564178,13035.60890798999,30.60936632999801,53265.25903872001 2025-10-04,07:49:40.000,277,11063601,5765,0,1759564179,13035.642589539995,30.179369400000724,53265.13327056 2025-10-04,07:49:41.000,277,11063608,5205,0,1759564180,13035.65606216,29.932649850001326,53264.98654104 2025-10-04,07:49:42.000,277,11063616,5125,0,1759564181,13035.66953477999,29.833962030003022,53264.76295320001 2025-10-04,07:49:43.000,277,11063567,5405,0,1759564182,13035.703216329995,29.876256809999177,53264.56731384001 2025-10-04,07:49:44.000,277,11063610,5085,0,1759564183,13035.6156443,30.010190280001552,53264.42058432001 2025-10-04,07:49:45.000,277,11063579,5565,0,1759564184,13035.642589539995,29.932649850001326,53264.06424120001 2025-10-04,07:49:46.000,277,11063541,5845,0,1759564185,13035.790788359991,29.763470730002155,53263.86860184 2025-10-04,07:49:47.000,277,11063587,5805,0,1759564186,13035.979405040001,29.6083898700017,53263.62405264 2025-10-04,07:49:48.000,277,11063573,5725,0,1759564187,13036.080449690002,29.49560379000468,53263.37251632001 2025-10-04,07:49:49.000,277,11063617,5325,0,1759564188,13036.127603859997,29.312326409999514,53263.134954240006 2025-10-04,07:49:50.000,277,11063600,5125,0,1759564189,13036.302747919988,29.072655989999475,53262.93931488001 2025-10-04,07:49:51.000,277,11063582,5245,0,1759564190,13036.477891979994,28.840034699998796,53262.729701280005 2025-10-04,07:49:52.000,277,11063628,5085,0,1759564191,13036.71366283,28.699052100004337,53262.52008768 2025-10-04,07:49:53.000,277,11063568,5005,0,1759564192,13036.86859795999,28.52987297999789,53262.31047408 2025-10-04,07:49:54.000,277,11063533,5765,0,1759564193,13037.050478329991,28.374792120004713,53262.079899120006 2025-10-04,07:49:55.000,277,11063625,5485,0,1759564194,13037.198677150001,28.22676039000362,53261.898234 2025-10-04,07:49:56.000,277,11063589,5605,0,1759564195,13037.326667039997,28.205612999998266,53261.70958176 2025-10-04,07:49:57.000,277,11063587,5525,0,1759564196,13037.488338479998,28.269055169999774,53261.47900680001 2025-10-04,07:49:58.000,277,11063568,5245,0,1759564197,13037.643273609989,28.21971126000426,53261.199522 2025-10-04,07:49:59.000,277,11063644,5205,0,1759564198,13037.636537299994,28.12102343999868,53261.101702320004 2025-10-04,07:50:00.000,277,11063636,5285,0,1759564199,13037.683691469989,27.94479519000015,53260.86414024 2025-10-04,07:50:01.000,277,11063571,5605,0,1759564200,13037.575910509993,27.832009110003128,53260.61260392001 2025-10-04,07:50:02.000,277,11063604,5165,0,1759564201,13037.562437889988,27.698075640000752,53260.3610676 2025-10-04,07:50:03.000,277,11063617,5405,0,1759564202,13037.447920619998,27.965942579998227,53260.17241536 2025-10-04,07:50:04.000,277,11063594,5044,0,1759564203,13037.185204529997,28.56511863000196,53260.07459568 2025-10-04,07:50:05.000,277,11063573,5765,0,1759564204,13036.96964260999,29.058557730000757,53259.94184040001 2025-10-04,07:50:06.000,277,11063598,5165,0,1759564205,13036.82818009999,29.17134380999778,53259.781136640006 2025-10-04,07:50:07.000,277,11063607,5805,0,1759564206,13036.67324497,28.99511555999925,53259.60645864001 2025-10-04,07:50:09.000,277,11063559,5725,0,1759564208,13036.450946739998,28.713150360003056,53259.326973840005 2025-10-04,07:50:10.000,277,11063591,5605,0,1759564209,13036.349902089998,28.649708190001547,53259.05447616001 2025-10-04,07:50:11.000,277,11063626,5005,0,1759564210,13036.161285410002,28.62856080000347,53258.74704288001 2025-10-04,07:50:12.000,277,11063519,5765,0,1759564211,13036.087185999997,28.558069500002603,53258.59332624 2025-10-04,07:50:13.000,277,11063563,5925,0,1759564212,13036.141076480002,28.61446254000475,53258.37672552 2025-10-04,07:50:14.000,277,11063648,5125,0,1759564213,13036.410528879998,28.61446254000475,53258.11121496 2025-10-04,07:50:15.000,277,11063530,5445,0,1759564214,13036.85512534,28.52987297999789,53257.90858848001 2025-10-04,07:50:16.000,277,11063598,5125,0,1759564215,13037.313194419992,28.52987297999789,53257.80378168 2025-10-04,07:50:17.000,277,11063609,5684,0,1759564216,13037.481602170003,28.684953839998343,53257.6360908 2025-10-04,07:50:18.000,277,11063584,5085,0,1759564217,13037.616328369993,28.81183818000136,53257.52429688001 2025-10-04,07:50:19.000,277,11063581,5565,0,1759564218,13037.670218849998,28.840034699998796,53257.51032264 2025-10-04,07:50:20.000,277,11063590,5285,0,1759564219,13037.818417669994,28.649708190001547,53257.40551584001 2025-10-04,07:50:21.000,277,11063534,5005,0,1759564220,13038.07439745,28.438234289998945,53257.34961888 2025-10-04,07:50:22.000,277,11063603,5605,0,1759564221,13038.323640919996,28.269055169999774,53257.314683280005 2025-10-04,07:50:23.000,277,11063562,5325,0,1759564222,13038.545939149997,28.17036735000147,53257.29372192 2025-10-04,07:50:24.000,277,11063556,5085,0,1759564223,13038.646983799998,28.022335620000376,53257.195902240004 2025-10-04,07:50:25.000,277,11063591,5684,0,1759564224,13038.781709999988,27.832009110003128,53257.098082560005 2025-10-04,07:50:26.000,277,11063546,5285,0,1759564225,13038.795182619993,27.93774606000079,53257.06314696 2025-10-04,07:50:27.000,277,11063558,4925,0,1759564226,13038.525730219997,28.57216776000132,53257.00725 2025-10-04,07:50:28.000,277,11063562,5205,0,1759564227,13038.397740330001,28.85413296000479,53256.860520480004 2025-10-04,07:50:29.000,277,11063594,5565,0,1759564228,13038.337113540001,28.952820780003094,53256.81859776 2025-10-04,07:50:30.000,277,11063589,5684,0,1759564229,13038.14849685999,28.92462425999838,53256.75571368001 2025-10-04,07:50:31.000,277,11063610,5285,0,1759564230,13038.00703434999,28.734297750001133,53256.657893999996 2025-10-04,07:50:32.000,277,11063584,5285,0,1759564231,13037.959880179995,28.515774719999172,53256.65090688 2025-10-04,07:50:33.000,277,11063593,5565,0,1759564232,13037.91272601,28.424136030000227,53256.56706144001 2025-10-04,07:50:34.000,277,11063587,5485,0,1759564233,13037.879044459994,28.494627330001094,53256.490203119996 2025-10-04,07:50:35.000,277,11063569,5684,0,1759564234,13037.939671249995,28.515774719999172,53256.357447840004 2025-10-04,07:50:36.000,277,11063566,5085,0,1759564235,13037.980089109995,28.487578200001735,53256.28757664 2025-10-04,07:50:37.000,277,11063622,5085,0,1759564236,13038.000298039995,28.494627330001094,53256.140847120005 2025-10-04,07:50:38.000,277,11063534,5445,0,1759564237,13037.98682541999,28.558069500002603,53256.08495016001 2025-10-04,07:50:39.000,277,11063558,5365,0,1759564238,13037.98682541999,28.424136030000227,53256.022066080004 2025-10-04,07:50:40.000,277,11063603,5605,0,1759564239,13038.07439745,28.17741648000083,53255.95219488 2025-10-04,07:50:41.000,277,11063589,5565,0,1759564240,13037.980089109995,27.832009110003128,53255.959182 2025-10-04,07:50:42.000,277,11063604,5125,0,1759564241,13037.90598969999,27.451356090001354,53255.89629792001 2025-10-04,07:50:43.000,277,11063589,5525,0,1759564242,13037.90598969999,27.14119437000045,53255.96616912001 2025-10-04,07:50:44.000,277,11063548,5205,0,1759564243,13037.771263499999,27.063653940000222,53255.86834944001 2025-10-04,07:50:45.000,277,11063565,5565,0,1759564244,13037.394030139993,27.30332436000026,53255.79149112 2025-10-04,07:50:46.000,277,11063547,5405,0,1759564245,13037.164995599996,27.472503479999432,53255.6447616 2025-10-04,07:50:47.000,277,11063604,5005,0,1759564246,13037.03700571,27.423159570003918,53255.62380024 2025-10-04,07:50:48.000,277,11063581,5684,0,1759564247,13036.882070579995,27.373815660001128,53255.49803208 2025-10-04,07:50:49.000,277,11063562,5645,0,1759564248,13036.62609079999,27.48660173999815,53255.44213512001 2025-10-04,07:50:50.000,277,11063597,5485,0,1759564249,13036.464419359989,27.747419550003542,53255.38623816 2025-10-04,07:50:51.000,277,11063602,4885,0,1759564250,13036.477891979994,27.683977380002034,53255.28143136 2025-10-04,07:50:52.000,277,11063612,5165,0,1759564251,13036.64629972999,27.31037348999962,53255.27444424001 2025-10-04,07:50:53.000,277,11063424,5684,0,1759564252,13036.781025929995,26.873327430002973,53255.253482880005 2025-10-04,07:50:54.000,277,11063582,5165,0,1759564253,13036.87533427,26.48562528000184,53255.21156016 2025-10-04,07:50:55.000,277,11063510,5245,0,1759564254,13036.882070579995,26.26710224999988,53255.204573040006 2025-10-04,07:50:56.000,277,11063540,5285,0,1759564255,13036.87533427,26.112021389999427,53255.16265032 2025-10-04,07:50:57.000,277,11063550,5245,0,1759564256,13036.94943367999,25.879400099998747,53255.134701840005 2025-10-04,07:50:58.000,277,11063563,5565,0,1759564257,13036.96964260999,25.62563141999999,53255.07181776 2025-10-04,07:50:59.000,277,11063620,5205,0,1759564258,13036.90901581999,25.541041860000405,53254.96002384001 2025-10-04,07:51:00.000,277,11063603,5645,0,1759564259,13036.94943367999,25.660877070004062,53254.97399808 2025-10-04,07:51:01.000,277,11063618,5365,0,1759564260,13037.01679678,25.526943600001687,53254.8761784 2025-10-04,07:51:02.000,277,11063590,5245,0,1759564261,13037.158259290001,25.25907666000421,53254.77835872 2025-10-04,07:51:03.000,277,11063569,5684,0,1759564262,13037.218886080002,25.019406240004173,53254.82028144001 2025-10-04,07:51:04.000,277,11063573,5845,0,1759564263,13037.239095010002,25.04760276000161,53254.75739736 2025-10-04,07:51:05.000,277,11063559,5684,0,1759564264,13037.239095010002,25.111044930003118,53254.68752616 2025-10-04,07:51:06.000,277,11063579,5925,0,1759564265,13037.387293829997,25.21678188000078,53254.61066784 2025-10-04,07:51:07.000,277,11063554,5365,0,1759564266,13037.474865859993,25.2308801399995,53254.51983528 2025-10-04,07:51:08.000,277,11063626,5445,0,1759564267,13037.447920619998,25.075799279999046,53254.533809520006 2025-10-04,07:51:10.000,277,11063586,5605,0,1759564269,13037.232358699992,24.9841605900001,53254.33817016001 2025-10-04,07:51:11.000,277,11063622,5285,0,1759564270,13037.185204529997,25.05465189000097,53254.32419592 2025-10-04,07:51:12.000,277,11063609,5884,0,1759564271,13037.239095010002,25.146290579999913,53254.2822732 2025-10-04,07:51:13.000,277,11063566,5245,0,1759564272,13037.158259290001,25.294322310001007,53254.16349216 2025-10-04,07:51:14.000,277,11063608,5605,0,1759564273,13037.164995599996,25.435304910002742,53254.1075952 2025-10-04,07:51:15.000,277,11063539,5725,0,1759564274,13037.232358699992,25.4423540400021,53253.98881416 2025-10-04,07:51:16.000,277,11063576,5044,0,1759564275,13037.185204529997,25.533992730001046,53253.9678528 2025-10-04,07:51:17.000,277,11063554,5285,0,1759564276,13037.272776559992,25.611533160001272,53253.8979816 2025-10-04,07:51:18.000,277,11063560,5044,0,1759564277,13037.319930730002,25.56923837999784,53253.83509752001 2025-10-04,07:51:19.000,277,11063576,5205,0,1759564278,13037.367084899997,25.477599689998897,53253.7233036 2025-10-04,07:51:20.000,277,11063597,5725,0,1759564279,13037.447920619998,25.40005925999867,53253.64644528001 2025-10-04,07:51:21.000,277,11063565,5765,0,1759564280,13037.468129549998,25.287273180001648,53253.56958696001 2025-10-04,07:51:22.000,277,11063597,5805,0,1759564281,13037.454656929993,25.237929269998858,53253.46478016 2025-10-04,07:51:23.000,277,11063576,5325,0,1759564282,13037.650009919998,25.16743796999799,53253.42984456001 2025-10-04,07:51:24.000,277,11063598,5285,0,1759564283,13037.88578076999,25.21678188000078,53253.457793040005 2025-10-04,07:51:25.000,277,11063576,5245,0,1759564284,13037.879044459994,25.421206650004024,53253.41587032 2025-10-04,07:51:26.000,277,11063542,5125,0,1759564285,13038.000298039995,25.477599689998897,53253.35298624001 2025-10-04,07:51:27.000,277,11063572,5445,0,1759564286,13038.18891471999,25.237929269998858,53253.408883200005 2025-10-04,07:51:28.000,277,11063518,5245,0,1759564287,13038.323640919996,24.913669289999234,53253.339012000004 2025-10-04,07:51:29.000,277,11063643,5565,0,1759564288,13038.525730219997,24.57531105000089,53253.38792184 2025-10-04,07:51:30.000,277,11063578,5405,0,1759564289,13038.734555829993,24.06072456000402,53253.33202488001 2025-10-04,07:51:31.000,277,11063565,5725,0,1759564290,13038.916436199994,23.687120670001605,53253.34599912 2025-10-04,07:51:32.000,277,11063592,5125,0,1759564291,13038.822127859989,23.517941550002433,53253.28311504001 2025-10-04,07:51:33.000,277,11063562,5445,0,1759564292,13038.539202840002,23.55318719999923,53253.31805064 2025-10-04,07:51:34.000,277,11063636,5085,0,1759564293,13038.357322470001,23.71531718999904,53253.28311504001 2025-10-04,07:51:35.000,277,11063626,5285,0,1759564294,13038.370795089992,23.856299790000776,53253.22721808 2025-10-04,07:51:36.000,277,11063594,5165,0,1759564295,13038.316904610001,24.074822820002737,53253.13638552001 2025-10-04,07:51:37.000,277,11063553,5805,0,1759564296,13038.25627782,24.286296719998063,53253.04555296001 2025-10-04,07:51:38.000,277,11063595,5605,0,1759564297,13038.18891471999,24.568261920001532,53253.003630240004 2025-10-04,07:51:39.000,277,11063566,5165,0,1759564298,13038.07439745,25.00530797999818,53252.856900720006 2025-10-04,07:51:40.000,277,11063583,6005,0,1759564299,13037.777999809994,25.45645230000082,53252.73113256001 2025-10-04,07:51:41.000,277,11063561,5485,0,1759564300,13037.643273609989,25.710220979999576,53252.70318408 2025-10-04,07:51:42.000,277,11063511,5725,0,1759564301,13037.555701579993,25.91464575000282,53252.56344168001 2025-10-04,07:51:43.000,277,11063596,5205,0,1759564302,13037.629800989998,25.942842270000256,53252.47260912001 2025-10-04,07:51:44.000,277,11063523,5645,0,1759564303,13037.555701579993,25.80185966999852,53252.32587960001 2025-10-04,07:51:45.000,277,11063579,5765,0,1759564304,13037.454656929993,25.40005925999867,53252.41671216 2025-10-04,07:51:46.000,277,11063559,5645,0,1759564305,13037.508547409998,24.9841605900001,53252.332866720004 2025-10-04,07:51:47.000,277,11063574,5245,0,1759564306,13037.636537299994,24.540065400004096,53252.235047040005 2025-10-04,07:51:48.000,277,11063566,5445,0,1759564307,13037.744318259989,24.152363250002963,53252.14421448 2025-10-04,07:51:49.000,277,11063612,5245,0,1759564308,13037.879044459994,23.905643700003566,53252.09530464 2025-10-04,07:51:50.000,277,11063572,5325,0,1759564309,13037.88578076999,23.8351524000027,53252.018446320006 2025-10-04,07:51:51.000,277,11063581,5565,0,1759564310,13037.879044459994,23.870398049999494,53251.87870392 2025-10-04,07:51:52.000,277,11063595,5605,0,1759564311,13037.939671249995,23.863348920000135,53251.78787136 2025-10-04,07:51:53.000,277,11063610,5125,0,1759564312,13038.10807899999,23.82105414000398,53251.683064560006 2025-10-04,07:51:54.000,277,11063558,5365,0,1759564313,13038.141760549996,23.757611970002472,53251.662103200004 2025-10-04,07:51:55.000,277,11063565,5725,0,1759564314,13038.08787006999,23.637776759998815,53251.515373680006 2025-10-04,07:51:56.000,277,11063588,5245,0,1759564315,13038.141760549996,23.48974502999772,53251.41755400001 2025-10-04,07:51:57.000,277,11063626,5285,0,1759564316,13038.12828792999,23.285320260001754,53251.3127472 2025-10-04,07:51:58.000,277,11063613,5845,0,1759564317,13038.121551619995,23.066797229999793,53251.17300480001 2025-10-04,07:51:59.000,277,11063620,5085,0,1759564318,13038.202387339996,22.813028550001036,53251.04723664 2025-10-04,07:52:00.000,277,11063585,5725,0,1759564319,13038.357322470001,22.425326399999904,53250.97736544 2025-10-04,07:52:01.000,277,11063583,5645,0,1759564320,13038.613302249993,22.079919030002202,53250.85159728 2025-10-04,07:52:02.000,277,11063587,5645,0,1759564321,13038.943381439989,21.790904699999373,53250.795700320006 2025-10-04,07:52:03.000,277,11063553,5645,0,1759564322,13039.27346063,21.579430800004047,53250.78172608 2025-10-04,07:52:04.000,277,11063598,5245,0,1759564323,13039.569858269992,21.445497330001672,53250.795700320006 2025-10-04,07:52:05.000,277,11063563,5884,0,1759564324,13039.798892810002,21.389104289999523,53250.69089352 2025-10-04,07:52:06.000,277,11063506,5285,0,1759564325,13039.893201149993,21.480742979998467,53250.69788064001 2025-10-04,07:52:07.000,277,11063633,5485,0,1759564326,13039.765211259997,21.833199480002804,53250.70486776 2025-10-04,07:52:08.000,277,11063579,5725,0,1759564327,13039.522704099996,22.28434379999817,53250.70486776 2025-10-04,07:52:09.000,277,11063617,5725,0,1759564328,13039.280196939995,22.608603779997793,53250.6839064 2025-10-04,07:52:11.000,277,11063585,5845,0,1759564330,13039.14547073999,22.608603779997793,53250.78172608 2025-10-04,07:52:12.000,277,11063575,5565,0,1759564331,13039.26672431999,22.439424659998622,53250.7537776 2025-10-04,07:52:13.000,277,11063660,5405,0,1759564332,13039.428395759991,22.347785969999677,53250.80268744 2025-10-04,07:52:14.000,277,11063638,5125,0,1759564333,13039.697848160002,22.31958945000224,53250.78871320001 2025-10-04,07:52:15.000,277,11063549,5325,0,1759564334,13039.846046979997,22.227950760003296,53250.73980336 2025-10-04,07:52:16.000,277,11063613,5605,0,1759564335,13039.974036869993,22.185655979999865,53250.71185488 2025-10-04,07:52:17.000,277,11063597,5525,0,1759564336,13040.196335099994,22.115164679998998,53250.70486776 2025-10-04,07:52:18.000,277,11063607,5845,0,1759564337,13040.42536963999,22.023525990000053,53250.69089352 2025-10-04,07:52:19.000,277,11063627,5565,0,1759564338,13040.519677979995,21.931887300001108,53250.64897080001 2025-10-04,07:52:20.000,277,11063596,5125,0,1759564339,13040.41189702,21.960083819998545,53250.56512536 2025-10-04,07:52:21.000,277,11063612,5285,0,1759564340,13040.31085237,22.09401729000092,53250.45333144001 2025-10-04,07:52:22.000,277,11063604,5125,0,1759564341,13040.317588679995,22.10106642000028,53250.35551176 2025-10-04,07:52:23.000,277,11063606,5125,0,1759564342,13040.22328033999,22.04467337999813,53250.14589816001 2025-10-04,07:52:24.000,277,11063581,5565,0,1759564343,13040.22328033999,21.967132949997904,53250.103975440004 2025-10-04,07:52:25.000,277,11063621,5565,0,1759564344,13040.176126169994,21.92483817000175,53250.006155760006 2025-10-04,07:52:26.000,277,11063523,5645,0,1759564345,13040.135708309994,21.981231210003898,53249.89436184 2025-10-04,07:52:27.000,277,11063609,5645,0,1759564346,13039.940355319988,22.051722510004765,53249.83147776001 2025-10-04,07:52:28.000,277,11063576,5165,0,1759564347,13039.758474950002,22.15041033000307,53249.72667096 2025-10-04,07:52:29.000,277,11063407,5245,0,1759564348,13039.515967790001,22.206803369997942,53249.57295432001 2025-10-04,07:52:30.000,277,11063379,5485,0,1759564349,13039.34756003999,22.256147280000732,53249.44718616001 2025-10-04,07:52:31.000,277,11063457,5845,0,1759564350,13039.2532517,22.27024553999945,53249.265521040004 2025-10-04,07:52:32.000,277,11063516,5125,0,1759564351,13039.18588859999,22.27024553999945,53249.20263696 2025-10-04,07:52:33.000,277,11063531,5525,0,1759564352,13038.896227269994,22.397129880002467,53249.11180440001 2025-10-04,07:52:34.000,277,11063591,5725,0,1759564353,13038.640247490002,22.629751170003146,53248.90219080001 2025-10-04,07:52:35.000,277,11063558,5085,0,1759564354,13038.545939149997,22.813028550001036,53248.80437112001 2025-10-04,07:52:36.000,277,11063548,5085,0,1759564355,13038.458367120002,23.052698970001074,53248.7275128 2025-10-04,07:52:37.000,277,11063572,5285,0,1759564356,13038.337113540001,23.15138678999938,53248.57379616 2025-10-04,07:52:38.000,277,11063591,5805,0,1759564357,13038.316904610001,23.08089548999851,53248.42007952001 2025-10-04,07:52:39.000,277,11063594,5165,0,1759564358,13038.296695680001,22.9187654999987,53248.31527272 2025-10-04,07:52:40.000,277,11063558,5085,0,1759564359,13038.263014129996,22.72138986000209,53248.1685432 2025-10-04,07:52:41.000,277,11063559,5805,0,1759564360,13038.316904610001,22.418277270000544,53248.0288008 2025-10-04,07:52:42.000,277,11063527,5565,0,1759564361,13038.417949260001,22.256147280000732,53248.05674928 2025-10-04,07:52:43.000,277,11063594,5485,0,1759564362,13038.471839739992,22.13631207000435,53247.8890584 2025-10-04,07:52:44.000,277,11063572,5044,0,1759564363,13038.350586159992,22.079919030002202,53247.8890584 2025-10-04,07:52:45.000,277,11063628,5005,0,1759564364,13037.98682541999,22.065820770003484,53247.777264480006 2025-10-04,07:52:46.000,277,11063577,5445,0,1759564365,13037.811681359999,21.931887300001108,53247.67245768 2025-10-04,07:52:47.000,277,11063604,5165,0,1759564366,13037.757790879994,21.67811862000235,53247.588612240004 2025-10-04,07:52:48.000,277,11063602,5245,0,1759564367,13037.791472429999,21.45254646000103,53247.51874104 2025-10-04,07:52:49.000,277,11063595,5565,0,1759564368,13037.811681359999,21.375006030000804,53247.37899864 2025-10-04,07:52:50.000,277,11063616,5245,0,1759564369,13037.777999809994,21.360907770002086,53247.35803728 2025-10-04,07:52:51.000,277,11063518,5044,0,1759564370,13037.690427779999,21.33271125000465,53247.23226912 2025-10-04,07:52:52.000,277,11063314,5125,0,1759564371,13037.616328369993,21.325662119998015,53247.134449440004 2025-10-04,07:52:53.000,277,11063253,5884,0,1759564372,13037.488338479998,21.353858640002727,53247.02265552 2025-10-04,07:52:54.000,277,11063241,5445,0,1759564373,13037.394030139993,21.438448200002313,53246.93182296001 2025-10-04,07:52:55.000,277,11063284,5325,0,1759564374,13037.346875969997,21.558283409998694,53246.89688736 2025-10-04,07:52:56.000,277,11063257,5405,0,1759564375,13037.286249179997,21.656971230004274,53246.799067680004 2025-10-04,07:52:57.000,277,11063221,5405,0,1759564376,13037.212149769992,21.68516775000171,53246.7361836 2025-10-04,07:52:58.000,277,11063243,5325,0,1759564377,13037.010060469991,21.64287296999828,53246.70823512 2025-10-04,07:52:59.000,277,11063299,5565,0,1759564378,13036.91575213,21.51598863000254,53246.64535104001 2025-10-04,07:53:00.000,277,11063266,5125,0,1759564379,13036.720399139995,21.375006030000804,53246.54054424 2025-10-04,07:53:01.000,277,11063243,5845,0,1759564380,13036.525046149989,21.163532129998202,53246.46368592 2025-10-04,07:53:02.000,277,11063217,5765,0,1759564381,13036.363374709988,21.085991699997976,53246.42875032001 2025-10-04,07:53:03.000,277,11063263,5645,0,1759564382,13036.215175889993,21.05074605000118,53246.30996928001 2025-10-04,07:53:04.000,277,11063232,5085,0,1759564383,13035.992877659992,20.966156490001595,53246.177214 2025-10-04,07:53:05.000,277,11063231,5605,0,1759564384,13035.75710681,20.76878084999771,53246.00253600001 2025-10-04,07:53:06.000,277,11063279,5845,0,1759564385,13035.46744547999,20.63484738000261,53245.8977292 2025-10-04,07:53:07.000,277,11063232,5365,0,1759564386,13035.305774039989,20.45861913000408,53245.7929224 2025-10-04,07:53:08.000,277,11063291,5605,0,1759564387,13035.184520459989,20.29648914000427,53245.61824440001 2025-10-04,07:53:09.000,277,11063281,5645,0,1759564388,13035.043057950003,20.155506540002534,53245.41561792 2025-10-04,07:53:10.000,277,11063265,5605,0,1759564389,13034.800550790002,20.113211759999103,53245.28984976 2025-10-04,07:53:12.000,277,11063224,5365,0,1759564391,13034.10671085999,19.936983510000573,53244.926519520006 2025-10-04,07:53:13.000,277,11063240,5285,0,1759564392,13033.716004879992,19.887639599997783,53244.72389304 2025-10-04,07:53:14.000,277,11063245,5565,0,1759564393,13033.2579358,19.81714830000419,53244.52825368 2025-10-04,07:53:15.000,277,11063258,5165,0,1759564394,13032.873966129999,19.7678043900014,53244.353575680005 2025-10-04,07:53:16.000,277,11063237,5605,0,1759564395,13032.476523839992,19.72550960999797,53244.14396208 2025-10-04,07:53:17.000,277,11063262,4965,0,1759564396,13032.20033513,19.697313090000534,53243.9762712 2025-10-04,07:53:18.000,277,11063272,5125,0,1759564397,13031.924146419995,19.697313090000534,53243.80858032 2025-10-04,07:53:19.000,277,11063242,5285,0,1759564398,13031.735529739999,19.683214830001816,53243.61992808 2025-10-04,07:53:20.000,277,11063288,5125,0,1759564399,13031.533440439998,19.718460479998612,53243.53608264001 2025-10-04,07:53:21.000,277,11063183,5565,0,1759564400,13031.304405900002,19.901737860003777,53243.36140464001 2025-10-04,07:53:22.000,277,11063272,5445,0,1759564401,13030.9002273,20.092064370001026,53243.15179104001 2025-10-04,07:53:23.000,277,11063278,5125,0,1759564402,13030.63077489999,20.28944001000491,53242.97711304 2025-10-04,07:53:24.000,277,11063232,5205,0,1759564403,13030.341113569993,20.437471739998728,53242.78846080001 2025-10-04,07:53:25.000,277,11063230,5445,0,1759564404,13030.112079029997,20.515012169998954,53242.59980856001 2025-10-04,07:53:26.000,277,11063274,5125,0,1759564405,13029.977352829992,20.507963039999595,53242.43211768001 2025-10-04,07:53:27.000,277,11063289,5565,0,1759564406,13029.869571869996,20.6066508599979,53242.21551696001 2025-10-04,07:53:28.000,277,11063281,5645,0,1759564407,13029.61359208999,20.86041954000393,53242.054813200004 2025-10-04,07:53:29.000,277,11063262,5005,0,1759564408,13029.27004027999,21.00845126999775,53241.956993520005 2025-10-04,07:53:30.000,277,11063278,5205,0,1759564409,13029.061214669993,20.99435300999903,53241.789302640005 2025-10-04,07:53:31.000,277,11063237,5725,0,1759564410,13028.865861680002,20.76878084999771,53241.621611760005 2025-10-04,07:53:32.000,277,11063252,5205,0,1759564411,13028.704190240001,20.437471739998728,53241.43994664 2025-10-04,07:53:33.000,277,11063227,5645,0,1759564412,13028.589672969996,20.18370305999997,53241.335139840005 2025-10-04,07:53:34.000,277,11063277,5645,0,1759564413,13028.43473783999,19.915836120002496,53241.11155200001 2025-10-04,07:53:35.000,277,11063238,5085,0,1759564414,13028.347165809995,19.72550960999797,53240.999758080005 2025-10-04,07:53:36.000,277,11063295,5645,0,1759564415,13028.27980271,19.626821789999667,53240.950848240005 2025-10-04,07:53:37.000,277,11063289,5525,0,1759564416,13028.19896699,19.471740929999214,53240.77617024001 2025-10-04,07:53:38.000,277,11063271,5605,0,1759564417,13027.929514589989,19.330758330004755,53240.72027328 2025-10-04,07:53:39.000,277,11063225,5684,0,1759564418,13027.673534809997,19.168628339997667,53240.62944072 2025-10-04,07:53:40.000,277,11063236,5044,0,1759564419,13027.356928239991,18.992400089999137,53240.545595280004 2025-10-04,07:53:41.000,277,11063249,5605,0,1759564420,13027.08073953,18.830270099999325,53240.398865760006 2025-10-04,07:53:42.000,277,11063260,5325,0,1759564421,13026.622670449993,18.696336630004225,53240.349955920006 2025-10-04,07:53:43.000,277,11063311,5405,0,1759564422,13026.137656129991,18.689287500004866,53240.349955920006 2025-10-04,07:53:44.000,277,11063272,5165,0,1759564423,13025.61222394999,18.865515750003397,53240.26611048 2025-10-04,07:53:45.000,277,11063258,5165,0,1759564424,13025.295617379998,18.985350959999778,53240.0984196 2025-10-04,07:53:46.000,277,11063278,5285,0,1759564425,13025.147418560002,19.02059661000385,53239.993612800004 2025-10-04,07:53:47.000,277,11063251,5645,0,1759564426,13025.255199519997,18.872564880002756,53239.9237416 2025-10-04,07:53:48.000,277,11063267,5525,0,1759564427,13025.430343579988,18.689287500004866,53239.8538704 2025-10-04,07:53:49.000,277,11063297,5605,0,1759564428,13025.639169189999,18.52010837999842,53239.70015376001 2025-10-04,07:53:50.000,277,11063253,5725,0,1759564429,13025.827785869995,18.463715340003546,53239.67220528001 2025-10-04,07:53:51.000,277,11063275,5765,0,1759564430,13025.99619361999,18.3720766500046,53239.55342424001 2025-10-04,07:53:52.000,277,11063210,5325,0,1759564431,13026.130919819996,18.33683100000053,53239.511501520006 2025-10-04,07:53:53.000,277,11063283,5645,0,1759564432,13026.144392440001,18.238143180002226,53239.3997076 2025-10-04,07:53:54.000,277,11063200,5005,0,1759564433,13026.198282919991,18.09011145000113,53239.3298364 2025-10-04,07:53:55.000,277,11063260,5125,0,1759564434,13026.184810300001,479.92796166000335,53239.18310688 2025-10-04,07:53:56.000,277,11063302,5005,0,1759564435,13026.077029339991,5099.525963250002,53239.0852872 2025-10-04,07:53:57.000,277,11063294,5325,0,1759564436,13025.94230314,3713.617661340002,53238.97349328 2025-10-04,07:53:58.000,277,11063260,5085,0,1759564437,13025.7806317,2789.744585280001,53238.86169936001 2025-10-04,07:53:59.000,277,11063241,5684,0,1759564438,13025.726741219994,1403.8221851100025,53238.62413728001 2025-10-04,07:54:00.000,277,11063275,5805,0,1759564439,13025.67285073999,2789.7093396300043,53238.54029184 2025-10-04,07:54:01.000,277,11063248,5445,0,1759564440,13025.645905499994,11105.067512399997,53238.44247216 2025-10-04,07:54:02.000,277,11063236,5285,0,1759564441,13025.61222394999,24501.974323050003,53238.28875552001 2025-10-04,07:54:03.000,277,11063226,4925,0,1759564442,13025.517915609998,30507.41013525,53238.18394872 2025-10-04,07:54:04.000,277,11063278,5125,0,1759564443,13025.383189409993,29121.311506829996,53238.030232080004 2025-10-04,07:54:05.000,277,11063240,5044,0,1759564444,13025.140682249992,25887.593610630007,53237.82061848 2025-10-04,07:54:06.000,277,11063265,5605,0,1759564445,13024.84428461,26811.734553629998,53237.6529276 2025-10-04,07:54:07.000,277,11063191,5765,0,1759564446,13024.507469109994,22192.207043340008,53237.50619808 2025-10-04,07:54:08.000,277,11063261,5684,0,1759564447,13024.130235750003,10181.130994170002,53237.32453296001 2025-10-04,07:54:09.000,277,11063273,5684,0,1759564448,13023.753002389996,2327.7868998600024,53237.15684208001 2025-10-04,07:54:10.000,277,11063228,5285,0,1759564449,13023.308405929994,18.054865800004336,53236.98915120001 2025-10-04,07:54:11.000,277,11063223,5365,0,1759564450,13022.729083270002,18.195848399998795,53236.807486080004 2025-10-04,07:54:13.000,277,11063257,5565,0,1759564452,13021.590646880002,18.78797532000317,53236.52800128 2025-10-04,07:54:14.000,277,11063299,5605,0,1759564453,13021.22688614,18.985350959999778,53236.46511720001 2025-10-04,07:54:15.000,277,11063248,5165,0,1759564454,13020.869861709994,19.006498349997855,53236.38825888 2025-10-04,07:54:16.000,277,11063280,5085,0,1759564455,13020.566727759993,18.872564880002756,53236.31140056 2025-10-04,07:54:17.000,277,11063236,4925,0,1759564456,13020.216439639997,18.717484020002303,53236.24152936 2025-10-04,07:54:18.000,277,11063259,5525,0,1759564457,13019.973932479996,18.583550549999927,53236.07383848 2025-10-04,07:54:19.000,277,11063214,5485,0,1759564458,13019.94025092999,18.449617080004828,53235.94108320001 2025-10-04,07:54:20.000,277,11063212,5285,0,1759564459,13019.85941520999,18.365027519997966,53236.01095440001 2025-10-04,07:54:21.000,277,11063216,5565,0,1759564460,13019.81899734999,18.28748708999774,53235.85723776 2025-10-04,07:54:22.000,277,11063214,5205,0,1759564461,13019.76510687,18.28043795999838,53235.81531504001 2025-10-04,07:54:23.000,277,11063230,5445,0,1759564462,13019.66406222,18.301585350003734,53235.752430960005 2025-10-04,07:54:24.000,277,11063256,5205,0,1759564463,13019.488918159994,18.38617491000332,53235.71050824 2025-10-04,07:54:25.000,277,11063214,5085,0,1759564464,13019.293565169988,18.33683100000053,53235.57775296001 2025-10-04,07:54:26.000,277,11063220,4885,0,1759564465,13019.158838969997,18.301585350003734,53235.51486888 2025-10-04,07:54:27.000,277,11063276,5205,0,1759564466,13019.051058010002,18.20994666000479,53235.50089464 2025-10-04,07:54:28.000,277,11063238,4925,0,1759564467,13018.909595500001,18.125357099997927,53235.36115224001 2025-10-04,07:54:29.000,277,11063276,5085,0,1759564468,13018.882650259991,18.125357099997927,53235.33320376 2025-10-04,07:54:30.000,277,11063239,5684,0,1759564469,13018.714242509996,18.195848399998795,53235.24237120001 2025-10-04,07:54:31.000,277,11063298,5285,0,1759564470,13018.41784486999,18.28043795999838,53235.1375644 2025-10-04,07:54:32.000,277,11063273,5565,0,1759564471,13017.986721029993,18.428469689999474,53235.02577048001 2025-10-04,07:54:33.000,277,11063228,5445,0,1759564472,13017.811576970002,18.654041850000795,53234.865066720005 2025-10-04,07:54:34.000,277,11063179,5565,0,1759564473,13017.649905530001,18.85141749000468,53234.80218264 2025-10-04,07:54:35.000,277,11063225,5765,0,1759564474,13017.40066205999,19.210923120001098,53234.66942736001 2025-10-04,07:54:36.000,277,11063247,5645,0,1759564475,13017.036901319989,19.4223970200037,53234.67641448 2025-10-04,07:54:37.000,277,11063254,5165,0,1759564476,13016.700085819997,19.457642670000496,53234.66942736001 2025-10-04,07:54:38.000,277,11063200,5165,0,1759564477,13016.22854412,19.358954850002192,53234.58558192 2025-10-04,07:54:39.000,277,11063240,5125,0,1759564478,13015.703111939998,19.246168769997894,53234.578594800005 2025-10-04,07:54:40.000,277,11063266,5165,0,1759564479,13015.278724409996,19.13338269000087,53234.480775120006 2025-10-04,07:54:41.000,277,11063293,5765,0,1759564480,13014.78697378,19.091087910004717,53234.3689812 2025-10-04,07:54:42.000,277,11063304,5125,0,1759564481,13014.342377319997,19.08403877999808,53234.18032896 2025-10-04,07:54:43.000,277,11063111,5684,0,1759564482,13013.93146241,19.288463550001325,53234.03359944 2025-10-04,07:54:44.000,277,11063266,5325,0,1759564483,13013.70242786999,19.478790059998573,53233.96372824 2025-10-04,07:54:45.000,277,11063235,5684,0,1759564484,13013.331930819993,19.690263960001175,53233.79603736 2025-10-04,07:54:46.000,277,11063196,5285,0,1759564485,13013.001851629997,19.83124656000291,53233.64930784 2025-10-04,07:54:47.000,277,11063219,5445,0,1759564486,13012.894070670001,19.83124656000291,53233.4606556 2025-10-04,07:54:48.000,277,11063261,5725,0,1759564487,13012.873861740001,19.866492209999706,53233.3209132 2025-10-04,07:54:49.000,277,11063082,5245,0,1759564488,13012.887334359992,19.866492209999706,53233.16719656 2025-10-04,07:54:50.000,277,11063199,5565,0,1759564489,13012.887334359992,19.866492209999706,53233.02745416 2025-10-04,07:54:51.000,277,11063263,5645,0,1759564490,13012.853652810001,19.95108176999929,53232.81085344 2025-10-04,07:54:52.000,277,11063216,5044,0,1759564491,13012.799762329996,20.085015240001667,53232.74796936001 2025-10-04,07:54:53.000,277,11063193,5845,0,1759564492,13012.69198137,20.282390879998275,53232.447523200004 2025-10-04,07:54:54.000,277,11063273,5405,0,1759564493,13012.42252896999,20.388127830003214,53232.349703520005 2025-10-04,07:54:55.000,277,11063249,5605,0,1759564494,13012.025086679998,20.402226090001932,53232.25188384001 2025-10-04,07:54:56.000,277,11063270,5285,0,1759564495,13011.668062249992,20.303538270003628,53232.09118008 2025-10-04,07:54:57.000,277,11063252,5285,0,1759564496,13011.33124675,20.211899580004683,53231.90951496001 2025-10-04,07:54:58.000,277,11063197,5645,0,1759564497,13010.940540769989,20.07091698000295,53231.76977256001 2025-10-04,07:54:59.000,277,11063288,5285,0,1759564498,13010.502680619997,19.95108176999929,53231.609068800004 2025-10-04,07:55:00.000,277,11063255,5684,0,1759564499,13010.14565618999,19.859443080000347,53231.51823624 2025-10-04,07:55:01.000,277,11063250,4925,0,1759564500,13009.802104379989,19.82419743000355,53231.392468080005 2025-10-04,07:55:02.000,277,11063288,5365,0,1759564501,13009.391189469992,19.81714830000419,53231.21080296 2025-10-04,07:55:03.000,277,11063220,5245,0,1759564502,13008.99374718,19.78895177999948,53231.18285448 2025-10-04,07:55:04.000,277,11063200,5125,0,1759564503,13008.72429477999,19.711411349999253,53231.07106056001 2025-10-04,07:55:05.000,277,11063189,5765,0,1759564504,13008.488523929998,19.640920049998385,53230.95227952001 2025-10-04,07:55:06.000,277,11063212,5125,0,1759564505,13008.252753079993,19.54928135999944,53230.76362728001 2025-10-04,07:55:07.000,277,11063221,5605,0,1759564506,13008.043927469997,19.619772660000308,53230.58894928 2025-10-04,07:55:08.000,277,11063294,5285,0,1759564507,13007.83510186,19.732558740004606,53230.37933568001 2025-10-04,07:55:09.000,277,11063249,5645,0,1759564508,13007.61280363,19.84534482000163,53230.28151600001 2025-10-04,07:55:10.000,277,11063253,5525,0,1759564509,13007.451132189999,20.035671329998877,53230.050941040005 2025-10-04,07:55:11.000,277,11063299,5445,0,1759564510,13007.222097649988,20.282390879998275,53229.7924176 2025-10-04,07:55:12.000,277,11063249,5605,0,1759564511,13006.979590490002,20.500913910000236,53229.58979112001 2025-10-04,07:55:13.000,277,11063228,5285,0,1759564512,13006.811182739992,20.740584330000274,53229.37319040001 2025-10-04,07:55:14.000,277,11063241,5725,0,1759564513,13006.5147851,20.853370410004572,53229.17056392 2025-10-04,07:55:15.000,277,11063197,5605,0,1759564514,13006.171233289999,20.86041954000393,53228.97492456 2025-10-04,07:55:16.000,277,11063232,5325,0,1759564515,13005.787263619997,20.846321279997937,53228.83518216 2025-10-04,07:55:17.000,277,11063248,5085,0,1759564516,13005.490865979991,20.8181247600005,53228.69543976 2025-10-04,07:55:18.000,277,11063270,5205,0,1759564517,13005.32919453999,20.740584330000274,53228.55569736001 2025-10-04,07:55:19.000,277,11063247,5684,0,1759564518,13005.201204649995,20.677142159998766,53228.38101936 2025-10-04,07:55:20.000,277,11063252,5205,0,1759564519,13005.25509513,20.59960172999854,53228.31114816 2025-10-04,07:55:21.000,277,11063261,5645,0,1759564520,13005.35613978,20.543208690003667,53228.13647016 2025-10-04,07:55:22.000,277,11063218,5165,0,1759564521,13005.511074909991,20.571405210001103,53228.02467624 2025-10-04,07:55:23.000,277,11063267,5845,0,1759564522,13005.531283839991,20.70533868000348,53227.94781792 2025-10-04,07:55:24.000,277,11063260,5525,0,1759564523,13005.558229080001,20.937959970004158,53227.81506264001 2025-10-04,07:55:25.000,277,11063276,5285,0,1759564524,13005.632328489992,21.156482999998843,53227.78711416 2025-10-04,07:55:26.000,277,11063200,5165,0,1759564525,13005.598646940001,21.346809510003368,53227.654358880005 2025-10-04,07:55:27.000,277,11063221,5485,0,1759564526,13005.591910629992,21.45254646000103,53227.5914748 2025-10-04,07:55:28.000,277,11063236,5165,0,1759564527,13005.450448119991,21.706315139999788,53227.52859072001 2025-10-04,07:55:29.000,277,11063252,4965,0,1759564528,13005.180995719995,22.030575119999412,53227.46570664 2025-10-04,07:55:30.000,277,11063186,5365,0,1759564529,13004.830707599998,22.404179010001826,53227.33295136 2025-10-04,07:55:31.000,277,11063226,5325,0,1759564530,13004.426528999997,22.622702040003787,53227.15827336 2025-10-04,07:55:32.000,277,11063254,5205,0,1759564531,13004.06950456999,22.72843899000145,53227.02551808001 2025-10-04,07:55:33.000,277,11063282,5085,0,1759564532,13003.739425379994,22.79188116000296,53226.864814320004 2025-10-04,07:55:34.000,277,11063215,5405,0,1759564533,13003.577753939993,22.813028550001036,53226.76000752001 2025-10-04,07:55:35.000,277,11063184,5165,0,1759564534,13003.382400950002,22.7848320300036,53226.63423936 2025-10-04,07:55:36.000,277,11063240,5125,0,1759564535,13003.321774160002,22.68614420999802,53226.51545832 2025-10-04,07:55:37.000,277,11063225,5565,0,1759564536,13003.166839029996,22.629751170003146,53226.37571592001 2025-10-04,07:55:38.000,277,11063266,4885,0,1759564537,13003.032112829991,22.700242470004014,53226.194050800004 2025-10-04,07:55:39.000,277,11063244,5125,0,1759564538,13002.944540799996,22.693193340004655,53226.13116672 2025-10-04,07:55:40.000,277,11063245,5645,0,1759564539,13002.91085924999,22.580407260000356,53226.047321280006 2025-10-04,07:55:41.000,277,11063213,5565,0,1759564540,13002.83675984,22.51696508999885,53225.88661752 2025-10-04,07:55:42.000,277,11063216,5085,0,1759564541,13002.863705079995,22.636800300002506,53225.81674632 2025-10-04,07:55:43.000,277,11063192,5085,0,1759564542,13002.8771777,22.693193340004655,53225.71892664 2025-10-04,07:55:44.000,277,11063273,5684,0,1759564543,13002.91085924999,22.67909507999866,53225.62809408 2025-10-04,07:55:45.000,277,11063248,5005,0,1759564544,13002.924331869996,22.693193340004655,53225.58617136001 2025-10-04,07:55:46.000,277,11063218,5325,0,1759564545,13002.97822235,22.805979420001677,53225.48835168 2025-10-04,07:55:47.000,277,11063234,5085,0,1759564546,13002.964749729996,22.989256799999566,53225.355596400004 2025-10-04,07:55:48.000,277,11063251,5485,0,1759564547,13002.93780449,23.059748100000434,53225.29271232 2025-10-04,07:55:49.000,277,11063264,5085,0,1759564548,13002.87044138999,23.059748100000434,53225.27175096 2025-10-04,07:55:50.000,277,11063191,5765,0,1759564549,13002.95801342,23.045649840001715,53225.16694416 2025-10-04,07:55:51.000,277,11063220,5205,0,1759564550,13003.173575339992,22.996305929998925,53225.11803432 2025-10-04,07:55:52.000,277,11063259,5925,0,1759564551,13003.402609880002,22.883519850001903,53225.0761116 2025-10-04,07:55:53.000,277,11063283,5605,0,1759564552,13003.631644419998,22.763684639998246,53225.01322752001 2025-10-04,07:55:54.000,277,11063241,5245,0,1759564553,13003.645117039989,22.756635509998887,53224.99925328 2025-10-04,07:55:55.000,277,11063265,5565,0,1759564554,13003.496918219993,22.72138986000209,53224.95733056 2025-10-04,07:55:56.000,277,11063236,5085,0,1759564555,13003.227465819997,22.805979420001677,53224.922394960005 2025-10-04,07:55:57.000,277,11063229,5485,0,1759564556,13002.964749729996,22.96106028000213,53224.9363692 2025-10-04,07:55:58.000,277,11063242,4805,0,1759564557,13002.68856101999,23.165485049998097,53224.79662680001 2025-10-04,07:55:59.000,277,11063264,5205,0,1759564558,13002.466262789989,23.243025479998323,53224.83854952 2025-10-04,07:56:00.000,277,11063235,5565,0,1759564559,13002.257437179993,23.20073070000217,53224.754704080005 2025-10-04,07:56:01.000,277,11063232,5205,0,1759564560,13001.987984779997,23.094993750004505,53224.76867832 2025-10-04,07:56:02.000,277,11063273,5765,0,1759564561,13001.725268689996,23.038600710002356,53224.71976848 2025-10-04,07:56:03.000,277,11063230,5405,0,1759564562,13001.422134739994,22.95401115000277,53224.6219488 2025-10-04,07:56:04.000,277,11063243,5845,0,1759564563,13001.065110310003,22.869421590003185,53224.59400032 2025-10-04,07:56:05.000,277,11063291,5725,0,1759564564,13000.573359679991,22.72843899000145,53224.5520776 2025-10-04,07:56:06.000,277,11063253,5605,0,1759564565,13000.16918107999,22.615652910004428,53224.52412912 2025-10-04,07:56:07.000,277,11063265,5445,0,1759564566,12999.771738789997,22.622702040003787,53224.4472708 2025-10-04,07:56:08.000,277,11063237,5525,0,1759564567,12999.509022699996,22.77073377000488,53224.32150264001 2025-10-04,07:56:09.000,277,11063250,4845,0,1759564568,12999.145261959995,22.89761811000062,53224.251631440005 2025-10-04,07:56:10.000,277,11063218,4965,0,1759564569,12998.794973839998,22.94696202000341,53224.19573448001 2025-10-04,07:56:11.000,277,11063179,5565,0,1759564570,12998.458158339992,23.059748100000434,53224.146824639996 2025-10-04,07:56:12.000,277,11063215,5525,0,1759564571,12998.09439759999,23.13728853000066,53224.146824639996 2025-10-04,07:56:13.000,277,11063180,5285,0,1759564572,12997.81147257999,23.214828960000887,53224.09092768 2025-10-04,07:56:14.000,277,11063207,5965,0,1759564573,12997.676746379999,23.447450250001566,53224.132850400005 2025-10-04,07:56:15.000,277,11063267,5605,0,1759564574,12997.467920769988,23.743513710003754,53224.15381176001 2025-10-04,07:56:16.000,277,11063196,5285,0,1759564575,12997.461184459993,23.849250660001417,53224.0979148 2025-10-04,07:56:17.000,277,11063221,5405,0,1759564576,12997.602646969994,23.81400501000462,53224.23067008 2025-10-04,07:56:18.000,277,11063189,5445,0,1759564577,12997.764318409994,23.60253111000202,53224.24464432001 2025-10-04,07:56:19.000,277,11063231,5725,0,1759564578,12997.85189043999,23.348762430003262,53224.32848976 2025-10-04,07:56:20.000,277,11063168,5365,0,1759564579,12998.00008926,23.031551580002997,53224.38438672 2025-10-04,07:56:21.000,277,11063251,5405,0,1759564580,12998.10113391,22.73548812000081,53224.566051840004 2025-10-04,07:56:22.000,277,11063216,5165,0,1759564581,12998.188705939996,22.390080750003108,53224.64291016 2025-10-04,07:56:23.000,277,11063217,5605,0,1759564582,12998.1617607,22.129262939997716,53224.754704080005 2025-10-04,07:56:24.000,277,11063162,5245,0,1759564583,12997.986616639995,22.129262939997716,53224.7616912 2025-10-04,07:56:25.000,277,11063251,5285,0,1759564584,12997.73063685999,22.199754239998583,53224.86649800001 2025-10-04,07:56:26.000,277,11063291,5565,0,1759564585,12997.548756489989,22.44647378999798,53224.971304800005 2025-10-04,07:56:27.000,277,11063195,5605,0,1759564586,12997.420766599993,22.714340730002732,53224.89444648001 2025-10-04,07:56:28.000,277,11063212,4965,0,1759564587,12997.387085050002,22.7848320300036,53224.96431768001 2025-10-04,07:56:29.000,277,11063220,5165,0,1759564588,12997.474657079998,22.77778290000424,53225.041176000006 2025-10-04,07:56:30.000,277,11063182,5165,0,1759564589,12997.595910659998,22.72138986000209,53225.02720176 2025-10-04,07:56:31.000,277,11063273,5565,0,1759564590,12997.629592209989,22.707291600003373,53225.069124480004 2025-10-04,07:56:32.000,277,11063191,5605,0,1759564591,12997.602646969994,22.756635509998887,53225.0761116 2025-10-04,07:56:33.000,277,11063165,5805,0,1759564592,12997.427502909988,22.813028550001036,53225.04816312 2025-10-04,07:56:34.000,277,11063199,5725,0,1759564593,12997.306249330002,22.7848320300036,53225.05515024 2025-10-04,07:56:35.000,277,11063200,5285,0,1759564594,12997.252358849997,22.72843899000145,53225.03418888001 2025-10-04,07:56:36.000,277,11063208,5044,0,1759564595,12997.319721949993,22.643849430001865,53225.18091840001 2025-10-04,07:56:37.000,277,11063200,5005,0,1759564596,12997.501602319993,22.51696508999885,53225.19489264 2025-10-04,07:56:38.000,277,11063177,5485,0,1759564597,12997.622855899994,22.714340730002732,53225.187905520004 2025-10-04,07:56:39.000,277,11063229,5445,0,1759564598,12997.548756489989,23.031551580002997,53225.22284112 2025-10-04,07:56:40.000,277,11063194,5125,0,1759564599,12997.528547559989,23.250074609997682,53225.26476384 2025-10-04,07:56:41.000,277,11063205,5485,0,1759564600,12997.77105471999,23.440401120002207,53225.236815360004 2025-10-04,07:56:42.000,277,11063238,5285,0,1759564601,12998.08092498,23.475646769999003,53225.2857252 2025-10-04,07:56:43.000,277,11063268,5405,0,1759564602,12998.491839889997,23.36286069000198,53225.36957064001 2025-10-04,07:56:44.000,277,11063245,5684,0,1759564603,12998.794973839998,23.32056590999855,53225.39751912001 2025-10-04,07:56:45.000,277,11063195,5445,0,1759564604,12999.044217309995,23.3769589500007,53225.50931304 2025-10-04,07:56:46.000,277,11063230,5085,0,1759564605,12999.25304291999,23.440401120002207,53225.51630016001 2025-10-04,07:56:47.000,277,11063207,5445,0,1759564606,12999.610067349997,23.65187502000481,53225.62809408 2025-10-04,07:56:48.000,277,11063225,5925,0,1759564607,12999.892992369998,23.72941544999776,53225.68399104001 2025-10-04,07:56:49.000,277,11063254,4925,0,1759564608,13000.20959893999,23.78580848999991,53225.7748236 2025-10-04,07:56:50.000,277,11063234,5085,0,1759564609,13000.55988706,23.743513710003754,53225.879630400006 2025-10-04,07:56:51.000,277,11063245,5805,0,1759564610,13001.004483520002,23.574334590004582,53225.907578880004 2025-10-04,07:56:52.000,277,11063238,5285,0,1759564611,13001.36824425999,23.299418520000472,53226.08924400001 2025-10-04,07:56:53.000,277,11063222,5325,0,1759564612,13001.684850829995,23.059748100000434,53226.1591152 2025-10-04,07:56:54.000,277,11063251,5605,0,1759564613,13001.67811452,23.1302394000013,53226.29187048 2025-10-04,07:56:55.000,277,11063240,5044,0,1759564614,13001.52991569999,23.250074609997682,53226.361741680004 2025-10-04,07:56:56.000,277,11063230,5125,0,1759564615,13001.543388319995,23.48269589999836,53226.45956136 2025-10-04,07:56:57.000,277,11063227,5565,0,1759564616,13001.71853238,23.665973280003527,53226.52244544001 2025-10-04,07:56:58.000,277,11063213,5485,0,1759564617,13001.900412750001,23.919741960002284,53226.76000752001 2025-10-04,07:56:59.000,277,11063215,5525,0,1759564618,13002.062084190002,24.12416672999825,53226.92071128 2025-10-04,07:57:00.000,277,11063181,5605,0,1759564619,13002.304591349988,24.328591500001494,53226.885775680006 2025-10-04,07:57:01.000,277,11063235,5605,0,1759564620,13002.506680649989,24.709244520003267,53227.00455672001 2025-10-04,07:57:02.000,277,11063221,5565,0,1759564621,13002.742451499995,25.05465189000097,53227.13032488 2025-10-04,07:57:03.000,277,11063249,5684,0,1759564622,13002.91085924999,25.16743796999799,53227.24211880001 2025-10-04,07:57:04.000,277,11063292,5285,0,1759564623,13003.086003309996,25.20973275000142,53227.26308016001 2025-10-04,07:57:05.000,277,11063225,5485,0,1759564624,13003.321774160002,25.111044930003118,53227.416796800004 2025-10-04,07:57:06.000,277,11063196,5125,0,1759564625,13003.597962869993,24.977111460000742,53227.5914748 2025-10-04,07:57:07.000,277,11063230,5125,0,1759564626,13003.93477837,24.779735820004134,53227.752178560004 2025-10-04,07:57:08.000,277,11063240,4925,0,1759564627,13004.19075814999,24.688097129997914,53227.96179216001 2025-10-04,07:57:09.000,277,11063192,5085,0,1759564628,13004.285066489996,24.723342780001985,53228.07358608 2025-10-04,07:57:10.000,277,11063246,5245,0,1759564629,13004.359165900001,24.786784950003494,53228.24127696 2025-10-04,07:57:11.000,277,11063209,5684,0,1759564630,13004.466946859997,24.927767549997952,53228.4299292 2025-10-04,07:57:12.000,277,11063207,5684,0,1759564631,13004.669036159998,24.955964070002665,53228.562684480006 2025-10-04,07:57:13.000,277,11063515,5445,0,1759564632,13004.958697489994,25.04760276000161,53228.76531096 2025-10-04,07:57:14.000,277,11063563,5565,0,1759564633,13005.261831439995,25.075799279999046,53228.89107912001 2025-10-04,07:57:15.000,277,11063581,5445,0,1759564634,13005.692955279992,24.99120971999946,53229.14960256 2025-10-04,07:57:16.000,277,11063541,5565,0,1759564635,13006.002825539988,24.970062330001383,53229.34524192 2025-10-04,07:57:17.000,277,11063587,5605,0,1759564636,13006.3126958,24.906620159999875,53229.429087360004 2025-10-04,07:57:18.000,277,11063554,5165,0,1759564637,13006.59562082,24.709244520003267,53229.6526752 2025-10-04,07:57:19.000,277,11063550,5245,0,1759564638,13006.898754770002,24.36383714999829,53229.904211520006 2025-10-04,07:57:20.000,277,11063546,5405,0,1759564639,13007.188416099998,23.96203673999844,53230.08587664 2025-10-04,07:57:21.000,277,11063564,5245,0,1759564640,13007.40397801999,23.60253111000202,53230.30247736 2025-10-04,07:57:22.000,277,11063539,5605,0,1759564641,13007.49155005,23.616629370000737,53230.554013680005 2025-10-04,07:57:23.000,277,11063596,5205,0,1759564642,13007.65322149,23.926791090001643,53230.73567880001 2025-10-04,07:57:24.000,277,11063543,5565,0,1759564643,13007.761002449995,24.300394980004057,53230.86144696001 2025-10-04,07:57:25.000,277,11063580,5285,0,1759564644,13007.922673889996,24.681047999998555,53231.0151636 2025-10-04,07:57:26.000,277,11063626,5005,0,1759564645,13008.198862600002,24.836128859999008,53231.175867360005 2025-10-04,07:57:27.000,277,11063544,5085,0,1759564646,13008.677140609994,24.80793234000157,53231.392468080005 2025-10-04,07:57:28.000,277,11063551,5684,0,1759564647,13009.216045410001,24.547114530003455,53231.55317184001 2025-10-04,07:57:29.000,277,11063407,5445,0,1759564648,13009.687587109998,24.328591500001494,53231.88156648 2025-10-04,07:57:30.000,277,11063541,5445,0,1759564649,13010.058084159995,24.279247589998704,53232.15406416001 2025-10-04,07:57:31.000,277,11063577,5805,0,1759564650,13010.280382389996,24.504819750000024,53232.33572928 2025-10-04,07:57:32.000,277,11063555,5605,0,1759564651,13010.596988960002,24.800883210002212,53232.48944592001 2025-10-04,07:57:33.000,277,11063583,5725,0,1759564652,13011.088739589999,25.0969466700044,53232.733995120005 2025-10-04,07:57:34.000,277,11063528,5325,0,1759564653,13011.614171770001,25.26612579000357,53232.95758296 2025-10-04,07:57:35.000,277,11063522,5205,0,1759564654,13012.085713469998,25.414157520004665,53233.237067760005 2025-10-04,07:57:36.000,277,11063560,5285,0,1759564655,13012.415792659995,25.548090989999764,53233.43969424 2025-10-04,07:57:37.000,277,11063555,5565,0,1759564656,13012.658299819996,25.717270109998935,53233.6702692 2025-10-04,07:57:38.000,277,11063541,5645,0,1759564657,13012.907543289992,25.73841750000429,53233.97071536001 2025-10-04,07:57:39.000,277,11063528,5325,0,1759564658,13013.298249269988,25.653827940004703,53234.29911 2025-10-04,07:57:40.000,277,11063600,5205,0,1759564659,13013.837154069995,25.533992730001046,53234.55064632001 2025-10-04,07:57:41.000,277,11063567,5565,0,1759564660,13014.625302339999,25.40005925999867,53234.88602808001 2025-10-04,07:57:42.000,277,11063574,5165,0,1759564661,13015.413450610002,25.294322310001007,53235.151538640006 2025-10-04,07:57:43.000,277,11063623,5845,0,1759564662,13016.174653639995,25.181536230003985,53235.4519848 2025-10-04,07:57:44.000,277,11063549,5525,0,1759564663,13016.733767370002,24.963013200002024,53235.66858552 2025-10-04,07:57:45.000,277,11063521,5645,0,1759564664,13017.17836382999,24.793834080002853,53236.017941520004 2025-10-04,07:57:46.000,277,11063532,5085,0,1759564665,13017.46802516,24.681047999998555,53236.29742632001 2025-10-04,07:57:47.000,277,11063572,5125,0,1759564666,13017.905885309992,24.702195390003908,53236.45114296 2025-10-04,07:57:48.000,277,11063563,5605,0,1759564667,13018.52562583,24.723342780001985,53236.69569216 2025-10-04,07:57:49.000,277,11063580,5005,0,1759564668,13019.064530629992,24.82907972999965,53236.89133152 2025-10-04,07:57:50.000,277,11063590,5165,0,1759564669,13019.59669911999,24.85727625000436,53237.03107392 2025-10-04,07:57:51.000,277,11063566,5165,0,1759564670,13020.095186059996,24.80793234000157,53237.28959736 2025-10-04,07:57:52.000,277,11063621,5645,0,1759564671,13020.499364659998,24.617605830004322,53237.39440416 2025-10-04,07:57:53.000,277,11063558,5445,0,1759564672,13020.88333433,24.272198459999345,53237.65991472001 2025-10-04,07:57:54.000,277,11063577,5805,0,1759564673,13021.220149829991,23.94793847999972,53237.7227988 2025-10-04,07:57:55.000,277,11063564,5205,0,1759564674,13021.604119499993,23.884496309998212,53237.87651544001 2025-10-04,07:57:56.000,277,11063533,5605,0,1759564675,13022.028507029994,24.00433152000187,53238.05818056 2025-10-04,07:57:57.000,277,11063549,5565,0,1759564676,13022.38553146,24.258100200000627,53238.13503888 2025-10-04,07:57:58.000,277,11063551,5445,0,1759564677,13022.735819579997,24.46957410000323,53238.26080704001 2025-10-04,07:57:59.000,277,11063532,5005,0,1759564678,13023.079371389998,24.533016270004737,53238.435485040005 2025-10-04,07:58:00.000,277,11063545,5565,0,1759564679,13023.4229232,24.483672360001947,53238.58920168 2025-10-04,07:58:01.000,277,11063611,5565,0,1759564680,13023.759738699991,24.37088627999765,53238.75689256 2025-10-04,07:58:02.000,277,11063517,5684,0,1759564681,13024.190862539988,24.279247589998704,53238.98048040001 2025-10-04,07:58:03.000,277,11063588,5005,0,1759564682,13024.66240424,24.081871950002096,53239.18310688 2025-10-04,07:58:04.000,277,11063563,5645,0,1759564683,13025.086791770002,23.94088935000036,53239.35079776 2025-10-04,07:58:05.000,277,11063567,5485,0,1759564684,13025.504442989994,23.82105414000398,53239.50451440001 2025-10-04,07:58:06.000,277,11063553,5485,0,1759564685,13025.85473110999,23.59548198000266,53239.81194768 2025-10-04,07:58:07.000,277,11063571,5565,0,1759564686,13026.090501959996,23.658924150004168,53239.9237416 2025-10-04,07:58:08.000,277,11063524,5125,0,1759564687,13026.346481740002,23.898594570004207,53239.993612800004 2025-10-04,07:58:09.000,277,11063487,5725,0,1759564688,13026.649615689988,24.293345850004698,53240.182265040006 2025-10-04,07:58:10.000,277,11063487,5565,0,1759564689,13026.89885916,24.906620159999875,53240.3080332 2025-10-04,07:58:11.000,277,11063564,5365,0,1759564690,13027.296301449991,25.428255780003383,53240.328994560005 2025-10-04,07:58:12.000,277,11063510,4885,0,1759564691,13027.720688979993,25.61858229000063,53240.45476272 2025-10-04,07:58:13.000,277,11063546,5165,0,1759564692,13028.124867579994,25.548090989999764,53240.58053088 2025-10-04,07:58:14.000,277,11063517,5605,0,1759564693,13028.52230987,25.40005925999867,53240.83905432 2025-10-04,07:58:15.000,277,11063514,5085,0,1759564694,13028.953433709998,25.21678188000078,53240.90892552 2025-10-04,07:58:16.000,277,11063529,5525,0,1759564695,13029.35761231,25.111044930003118,53241.12552624 2025-10-04,07:58:17.000,277,11063520,5285,0,1759564696,13029.69442780999,24.892521900001157,53241.2512944 2025-10-04,07:58:18.000,277,11063507,5684,0,1759564697,13030.152496889998,24.709244520003267,53241.48885648 2025-10-04,07:58:19.000,277,11063465,5525,0,1759564698,13030.563411799994,24.568261920001532,53241.65654736 2025-10-04,07:58:20.000,277,11063515,5605,0,1759564699,13030.886754679996,24.568261920001532,53241.81725112 2025-10-04,07:58:21.000,277,11063506,5285,0,1759564700,13031.189888629997,24.666949739999836,53241.96398064 2025-10-04,07:58:22.000,277,11063509,5645,0,1759564701,13031.412186859998,24.941865810003947,53242.11769728001 2025-10-04,07:58:23.000,277,11063508,5325,0,1759564702,13031.695111879999,25.237929269998858,53242.25743968 2025-10-04,07:58:24.000,277,11063490,5285,0,1759564703,13031.93088272999,25.364813610001875,53242.34827224 2025-10-04,07:58:25.000,277,11063498,5205,0,1759564704,13032.05213630999,25.428255780003383,53242.4391048 2025-10-04,07:58:26.000,277,11063522,5085,0,1759564705,13032.213807749991,25.470550559999538,53242.52993736001 2025-10-04,07:58:27.000,277,11063512,5005,0,1759564706,13032.436105979992,25.583336640003836,53242.69064112001 2025-10-04,07:58:28.000,277,11063361,5525,0,1759564707,13032.665140519988,25.766614020001725,53242.77448656 2025-10-04,07:58:29.000,277,11063511,5565,0,1759564708,13032.894175059999,25.985137050003686,53242.844357760005 2025-10-04,07:58:30.000,277,11063484,5044,0,1759564709,13032.894175059999,26.224807470003725,53242.97711304 2025-10-04,07:58:31.000,277,11063498,5445,0,1759564710,13032.921120299994,26.182512690000294,53243.00506152001 2025-10-04,07:58:32.000,277,11063520,5285,0,1759564711,13033.04911018999,25.886449229998107,53243.11685544 2025-10-04,07:58:33.000,277,11063538,5365,0,1759564712,13033.39939831,25.357764480002515,53243.30550768 2025-10-04,07:58:34.000,277,11063614,5485,0,1759564713,13033.817049529993,24.99825884999882,53243.48018568 2025-10-04,07:58:35.000,277,11063503,5684,0,1759564714,13034.41658112,24.737441040000704,53243.60595384001 2025-10-04,07:58:36.000,277,11063559,5525,0,1759564715,13035.049794259998,24.547114530003455,53243.6618508 2025-10-04,07:58:37.000,277,11063525,5605,0,1759564716,13035.65606216,24.441377579998516,53243.801593200005 2025-10-04,07:58:38.000,277,11063566,5125,0,1759564717,13036.134340169992,24.258100200000627,53243.92736136 2025-10-04,07:58:39.000,277,11063570,4925,0,1759564718,13036.518309839994,24.074822820002737,53243.9762712 2025-10-04,07:58:40.000,277,11063491,5605,0,1759564719,13036.75408069,23.976135000004433,53244.1509492 2025-10-04,07:58:41.000,277,11063551,5365,0,1759564720,13036.80797116999,23.95498760999908,53244.16492344 2025-10-04,07:58:42.000,277,11063509,5405,0,1759564721,13036.86859795999,23.969085869997798,53244.31165296 2025-10-04,07:58:43.000,277,11063524,5165,0,1759564722,13036.85512534,24.095970210000814,53244.402485520004 2025-10-04,07:58:44.000,277,11063587,5485,0,1759564723,13036.94943367999,24.131215860004886,53244.48633096 2025-10-04,07:58:45.000,277,11063609,5605,0,1759564724,13037.171731909992,24.1805597700004,53244.535240799996 2025-10-04,07:58:46.000,277,11063567,5645,0,1759564725,13037.380557520002,24.258100200000627,53244.59812488 2025-10-04,07:58:47.000,277,11063560,5085,0,1759564726,13037.562437889988,24.17351064000104,53244.65402184 2025-10-04,07:58:48.000,277,11063563,5684,0,1759564727,13037.791472429999,23.976135000004433,53244.68197032001 2025-10-04,07:58:49.000,277,11063600,5165,0,1759564728,13037.959880179995,23.757611970002472,53244.78677712 2025-10-04,07:58:50.000,277,11063559,5645,0,1759564729,13038.060924829995,23.687120670001605,53244.86363544 2025-10-04,07:58:51.000,277,11063574,5245,0,1759564730,13038.06766113999,23.644825889998174,53244.8147256 2025-10-04,07:58:52.000,277,11063548,5165,0,1759564731,13038.060924829995,23.65187502000481,53244.82869984001 2025-10-04,07:58:54.000,277,11063549,5805,0,1759564733,13038.01377066,23.687120670001605,53244.94049376 2025-10-04,07:58:54.000,277,11063568,5165,0,1759564733,13037.959880179995,23.750562840003113,53244.94748088001 2025-10-04,07:58:55.000,277,11063549,5485,0,1759564734,13037.919462319995,23.96203673999844,53245.01036496 2025-10-04,07:58:56.000,277,11063552,5205,0,1759564735,13037.89251708,24.279247589998704,53244.91953240001 2025-10-04,07:58:57.000,277,11063589,5485,0,1759564736,13037.9733528,24.504819750000024,53244.926519520006 2025-10-04,07:58:58.000,277,11063573,5485,0,1759564737,13038.229332579991,24.610556699997687,53244.94049376 2025-10-04,07:58:59.000,277,11063451,5605,0,1759564738,13038.579620700002,24.41318106000108,53245.01036496 2025-10-04,07:59:00.000,277,11063418,5125,0,1759564739,13038.869282029998,24.131215860004886,53245.03132632 2025-10-04,07:59:01.000,277,11063583,5565,0,1759564740,13038.950117749999,23.983184130003792,53245.129146 2025-10-04,07:59:02.000,277,11063555,5725,0,1759564741,13038.808655239998,23.78580848999991,53245.1990172 2025-10-04,07:59:03.000,277,11063575,5765,0,1759564742,13038.566148079997,23.708268059999682,53245.31779824 2025-10-04,07:59:04.000,277,11063610,5085,0,1759564743,13038.377531400001,23.687120670001605,53245.34574672 2025-10-04,07:59:05.000,277,11063591,5565,0,1759564744,13038.377531400001,23.54613806999987,53245.38068232001 2025-10-04,07:59:06.000,277,11063571,5605,0,1759564745,13038.566148079997,23.41925373000413,53245.54837320001 2025-10-04,07:59:07.000,277,11063563,5405,0,1759564746,13038.815391549993,23.094993750004505,53245.59029592001 2025-10-04,07:59:08.000,277,11063609,5605,0,1759564747,13039.030953469999,22.805979420001677,53245.73702544001 2025-10-04,07:59:09.000,277,11063580,5044,0,1759564748,13039.27346063,22.594505519999075,53245.75798680001 2025-10-04,07:59:10.000,277,11063577,5645,0,1759564749,13039.43513207,22.601554649998434,53245.73702544001 2025-10-04,07:59:11.000,277,11063558,5005,0,1759564750,13039.47554993,22.862372460003826,53245.77196104 2025-10-04,07:59:12.000,277,11063583,5485,0,1759564751,13039.401450519996,23.116141140002583,53245.77196104 2025-10-04,07:59:13.000,277,11063545,5884,0,1759564752,13039.455341,23.235976349998964,53245.77894816 2025-10-04,07:59:14.000,277,11063630,5285,0,1759564753,13039.576594580001,23.207779830001527,53245.82087088 2025-10-04,07:59:15.000,277,11063581,5405,0,1759564754,13039.691111849992,23.165485049998097,53245.80689664001 2025-10-04,07:59:16.000,277,11063599,5365,0,1759564755,13039.832574359993,23.13728853000066,53245.68112848 2025-10-04,07:59:17.000,277,11063557,5605,0,1759564756,13039.953827939993,23.158435919998738,53245.73003832 2025-10-04,07:59:18.000,277,11063586,5285,0,1759564757,13039.967300559998,23.08089548999851,53245.77894816 2025-10-04,07:59:19.000,277,11063564,5245,0,1759564758,13039.926882699998,22.890568980001262,53245.764973920006 2025-10-04,07:59:20.000,277,11063570,5044,0,1759564759,13039.771947569992,22.79188116000296,53245.744012560004 2025-10-04,07:59:21.000,277,11063585,5565,0,1759564760,13039.596803510001,22.693193340004655,53245.73003832 2025-10-04,07:59:22.000,277,11063562,5165,0,1759564761,13039.617012440001,22.587456389999716,53245.73003832 2025-10-04,07:59:23.000,277,11063558,5405,0,1759564762,13039.771947569992,22.418277270000544,53245.80689664001 2025-10-04,07:59:24.000,277,11063567,5405,0,1759564763,13040.095290449994,22.3266385800016,53245.84881936 2025-10-04,07:59:25.000,277,11063556,5205,0,1759564764,13040.36474284999,22.33368771000096,53245.86978072 2025-10-04,07:59:26.000,277,11063608,5165,0,1759564765,13040.54662321999,22.368933359997754,53245.813883760005 2025-10-04,07:59:27.000,277,11063582,5485,0,1759564766,13040.708294659991,22.50991595999949,53245.7929224 2025-10-04,07:59:28.000,277,11063586,5485,0,1759564767,13040.849757169992,22.68614420999802,53245.78593528001 2025-10-04,07:59:29.000,277,11063587,5485,0,1759564768,13040.883438719997,22.756635509998887,53245.862793600005 2025-10-04,07:59:30.000,277,11063591,5605,0,1759564769,13041.011428609992,22.714340730002732,53245.77894816 2025-10-04,07:59:31.000,277,11063569,5684,0,1759564770,13041.099000640002,22.636800300002506,53245.79990952 2025-10-04,07:59:32.000,277,11063588,5085,0,1759564771,13041.260672079989,22.50286683000013,53245.79990952 2025-10-04,07:59:33.000,277,11063609,5565,0,1759564772,13041.341507799989,22.411228140001185,53245.78593528001 2025-10-04,07:59:34.000,277,11063594,5245,0,1759564773,13041.328035179999,22.425326399999904,53245.83484512001 2025-10-04,07:59:35.000,277,11063545,5765,0,1759564774,13041.354980419994,22.390080750003108,53245.78593528001 2025-10-04,07:59:36.000,277,11063573,5605,0,1759564775,13041.368453039999,22.3266385800016,53245.77894816 2025-10-04,07:59:37.000,277,11063594,5005,0,1759564776,13041.354980419994,22.44647378999798,53245.862793600005 2025-10-04,07:59:38.000,277,11063549,5525,0,1759564777,13041.280881009989,22.657947690000583,53245.827858 2025-10-04,07:59:39.000,277,11063592,5165,0,1759564778,13041.065319089998,22.72138986000209,53245.84881936 2025-10-04,07:59:40.000,277,11063553,5485,0,1759564779,13040.829548239992,22.714340730002732,53245.78593528001 2025-10-04,07:59:41.000,277,11063593,5645,0,1759564780,13040.60725000999,22.629751170003146,53245.764973920006 2025-10-04,07:59:42.000,277,11063574,5085,0,1759564781,13040.40516070999,22.50991595999949,53245.744012560004 2025-10-04,07:59:43.000,277,11063545,5805,0,1759564782,13040.18286247999,22.404179010001826,53245.75099968 2025-10-04,07:59:44.000,277,11063570,5325,0,1759564783,13040.061608899989,22.347785969999677,53245.77196104 2025-10-04,07:59:45.000,277,11063628,5325,0,1759564784,13039.872992219993,22.340736840000318,53245.73702544001 2025-10-04,07:59:46.000,277,11063577,5645,0,1759564785,13039.623748749997,22.220901630003937,53245.63221864 2025-10-04,07:59:47.000,277,11063561,5684,0,1759564786,13039.421659449996,22.14336120000371,53245.67414136 2025-10-04,07:59:48.000,277,11063566,5005,0,1759564787,13039.158943359995,22.199754239998583,53245.62523152 2025-10-04,07:59:49.000,277,11063566,5205,0,1759564788,13038.876018339994,22.50991595999949,53245.53439896 2025-10-04,07:59:50.000,277,11063552,5085,0,1759564789,13038.586357009997,22.883519850001903,53245.39465656 2025-10-04,07:59:51.000,277,11063556,5205,0,1759564790,13038.209123649991,23.271222000003036,53245.33177248001 2025-10-04,07:59:52.000,277,11063572,5085,0,1759564791,13037.703900399989,23.517941550002433,53245.24792704 2025-10-04,07:59:53.000,277,11063610,5245,0,1759564792,13037.185204529997,23.687120670001605,53245.16408160001 2025-10-04,07:59:54.000,277,11063557,5645,0,1759564793,13036.86859795999,23.609580240001378,53245.10818464 2025-10-04,07:59:55.000,277,11063581,5645,0,1759564794,13036.63282711,23.30646764999983,53245.01735208001 2025-10-04,07:59:56.000,277,11063546,5044,0,1759564795,13036.538518769994,22.932863760004693,53244.954468 2025-10-04,07:59:57.000,277,11063570,5245,0,1759564796,13036.450946739998,22.615652910004428,53244.89857104001 2025-10-04,07:59:58.000,277,11063442,5285,0,1759564797,13036.296011609993,22.418277270000544,53244.8147256 2025-10-04,07:59:59.000,277,11063424,5285,0,1759564798,13036.093922309992,22.38303162000375,53244.73088016001 2025-10-04,08:00:00.000,277,11063553,5725,0,1759564799,13035.932250869992,22.291392930004804,53244.605112 2025-10-04,08:00:01.000,277,11063414,5165,0,1759564800,13035.804260979996,22.10811554999964,53244.55620216 2025-10-04,08:00:02.000,277,11063611,5605,0,1759564801,13035.62911691999,21.967132949997904,53244.5003052 2025-10-04,08:00:03.000,277,11063613,5805,0,1759564802,13035.52807226999,21.819101220004086,53244.38851128 2025-10-04,08:00:04.000,277,11063514,5285,0,1759564803,13035.272092489999,21.7345116600045,53244.353575680005 2025-10-04,08:00:05.000,277,11063538,5005,0,1759564804,13035.090212119998,21.69926601000043,53244.29767872001 2025-10-04,08:00:06.000,277,11063543,5365,0,1759564805,13034.935276989992,21.826150350003445,53244.24876888001 2025-10-04,08:00:07.000,277,11063569,5565,0,1759564806,13034.908331749997,21.896641650004312,53244.12998784001 2025-10-04,08:00:08.000,277,11063497,5605,0,1759564807,13034.968958539997,22.03762424999877,53244.05312952 2025-10-04,08:00:09.000,277,11063638,5245,0,1759564808,13034.989167469997,22.04467337999813,53243.94133560001 2025-10-04,08:00:10.000,277,11063597,5605,0,1759564809,13034.962222230002,22.016476860000694,53243.82954168 2025-10-04,08:00:11.000,277,11063600,5165,0,1759564810,13034.840968650002,22.016476860000694,53243.82954168 2025-10-04,08:00:12.000,277,11063589,5525,0,1759564811,13034.665824589996,22.058771640004124,53243.66883792 2025-10-04,08:00:13.000,277,11063534,5445,0,1759564812,13034.632143039991,22.10811554999964,53243.5221084 2025-10-04,08:00:14.000,277,11063493,5325,0,1759564813,13034.57825256,22.199754239998583,53243.50813416001 2025-10-04,08:00:15.000,277,11063580,5005,0,1759564814,13034.524362079996,22.31254032000288,53243.42428872 2025-10-04,08:00:16.000,277,11063580,5044,0,1759564815,13034.423317429995,22.390080750003108,53243.28454632 2025-10-04,08:00:17.000,277,11063632,5245,0,1759564816,13034.29532754,22.27729466999881,53243.21467512 2025-10-04,08:00:18.000,277,11063546,5605,0,1759564817,13034.153865029999,22.185655979999865,53243.07493272001 2025-10-04,08:00:19.000,277,11063569,5445,0,1759564818,13033.884412629988,22.178606850000506,53242.97711304 2025-10-04,08:00:20.000,277,11063591,5405,0,1759564819,13033.574542369992,22.227950760003296,53242.914228960006 2025-10-04,08:00:21.000,277,11063580,5405,0,1759564820,13033.365716759996,22.31254032000288,53242.73955096001 2025-10-04,08:00:22.000,277,11063549,5525,0,1759564821,13033.264672109995,22.368933359997754,53242.64173128 2025-10-04,08:00:24.000,277,11063502,5125,0,1759564823,13033.224254249995,22.453522920004616,53242.44609192 2025-10-04,08:00:24.000,277,11063542,5325,0,1759564823,13033.23772687,22.467621180003334,53242.32032376 2025-10-04,08:00:25.000,277,11063560,5165,0,1759564824,13033.2579358,22.524014219998207,53242.28538816001 2025-10-04,08:00:26.000,277,11063575,5645,0,1759564825,13033.15689115,22.44647378999798,53242.16660712001 2025-10-04,08:00:27.000,277,11063558,5125,0,1759564826,13032.921120299994,22.38303162000375,53242.04083896 2025-10-04,08:00:28.000,277,11063559,5605,0,1759564827,13032.570832179998,22.340736840000318,53241.956993520005 2025-10-04,08:00:29.000,277,11063544,5005,0,1759564828,13031.99824583,22.390080750003108,53241.76834128 2025-10-04,08:00:30.000,277,11063553,5684,0,1759564829,13031.519967819993,22.404179010001826,53241.73340568001 2025-10-04,08:00:31.000,277,11063564,5245,0,1759564830,13031.095580289992,22.31958945000224,53241.64956024 2025-10-04,08:00:32.000,277,11063570,5285,0,1759564831,13030.81265526999,22.213852500004577,53241.44693376001 2025-10-04,08:00:33.000,277,11063579,5765,0,1759564832,13030.482576079994,22.115164679998998,53241.36308832 2025-10-04,08:00:34.000,277,11063547,5485,0,1759564833,13030.179442129993,22.129262939997716,53241.286230000005 2025-10-04,08:00:35.000,277,11063532,4965,0,1759564834,13029.856099249992,22.234999890002655,53241.1464876 2025-10-04,08:00:36.000,277,11063420,5205,0,1759564835,13029.49233850999,22.298442060004163,53241.0067452 2025-10-04,08:00:37.000,277,11063415,5605,0,1759564836,13029.209413489989,22.31958945000224,53240.95783536 2025-10-04,08:00:38.000,277,11063559,5645,0,1759564837,13028.919752159993,22.305491190003522,53240.7971316 2025-10-04,08:00:39.000,277,11063574,5165,0,1759564838,13028.690717619997,22.26319641000009,53240.762196 2025-10-04,08:00:40.000,277,11063633,5645,0,1759564839,13028.44147415,22.199754239998583,53240.685337680006 2025-10-04,08:00:41.000,277,11063571,5605,0,1759564840,13028.07097709999,22.178606850000506,53240.58751800001 2025-10-04,08:00:42.000,277,11063599,5725,0,1759564841,13027.646589570002,22.192705109999224,53240.46174984 2025-10-04,08:00:43.000,277,11063568,5445,0,1759564842,13027.107684769995,22.27729466999881,53240.25213624001 2025-10-04,08:00:44.000,277,11063522,5165,0,1759564843,13026.541834729993,22.467621180003334,53240.17527792001 2025-10-04,08:00:45.000,277,11063586,5325,0,1759564844,13025.95577575999,22.587456389999716,53239.993612800004 2025-10-04,08:00:46.000,277,11063562,4925,0,1759564845,13025.490970369989,22.573358130000997,53239.846883280006 2025-10-04,08:00:47.000,277,11063596,5285,0,1759564846,13024.985747120001,22.54516161000356,53239.679192400006 2025-10-04,08:00:48.000,277,11063597,6005,0,1759564847,13024.588304829995,22.50286683000013,53239.52547576 2025-10-04,08:00:49.000,277,11063556,5044,0,1759564848,13024.170653609988,22.580407260000356,53239.33682352001 2025-10-04,08:00:50.000,277,11063617,5684,0,1759564849,13023.968564310002,22.622702040003787,53239.19708112001 2025-10-04,08:00:51.000,277,11063582,5205,0,1759564850,13023.732793459996,22.629751170003146,53239.008428880006 2025-10-04,08:00:52.000,277,11063559,5445,0,1759564851,13023.571122019996,22.587456389999716,53238.76387968001 2025-10-04,08:00:53.000,277,11063573,6045,0,1759564852,13023.32187855,22.481719440002053,53238.54029184 2025-10-04,08:00:54.000,277,11063571,5565,0,1759564853,13023.012008289988,22.439424659998622,53238.386575200006 2025-10-04,08:00:55.000,277,11063588,5205,0,1759564854,13022.553939209996,22.425326399999904,53238.18394872 2025-10-04,08:00:56.000,277,11063574,5205,0,1759564855,13022.15649691999,22.48876857000141,53237.98830936 2025-10-04,08:00:57.000,277,11063587,5725,0,1759564856,13021.738845699998,22.566309000001638,53237.74376016 2025-10-04,08:00:58.000,277,11063575,5485,0,1759564857,13021.496338539997,22.615652910004428,53237.56209504 2025-10-04,08:00:59.000,277,11063550,5005,0,1759564858,13021.287512930001,22.566309000001638,53237.331520080006 2025-10-04,08:01:00.000,277,11063604,5165,0,1759564859,13020.94396112,22.467621180003334,53237.142867840004 2025-10-04,08:01:01.000,277,11063542,5445,0,1759564860,13020.620618239998,22.38303162000375,53236.877357280006 2025-10-04,08:01:02.000,277,11063530,4925,0,1759564861,13020.317484289997,22.361884229998395,53236.709666400006 2025-10-04,08:01:03.000,277,11063540,5405,0,1759564862,13020.108658680001,22.37598249000439,53236.423194480005 2025-10-04,08:01:04.000,277,11063537,5725,0,1759564863,13019.79878841999,22.404179010001826,53236.185632400004 2025-10-04,08:01:05.000,277,11063600,5405,0,1759564864,13019.441763989998,22.27729466999881,53236.02492864 2025-10-04,08:01:06.000,277,11063580,5205,0,1759564865,13019.051058010002,22.09401729000092,53235.72448248001 2025-10-04,08:01:07.000,277,11063618,5245,0,1759564866,13018.451526419994,22.10106642000028,53235.50089464 2025-10-04,08:01:08.000,277,11063557,5565,0,1759564867,13017.851994830002,22.213852500004577,53235.3821136 2025-10-04,08:01:09.000,277,11063561,5725,0,1759564868,13017.232254309994,22.31254032000288,53235.130577280004 2025-10-04,08:01:10.000,277,11063538,5365,0,1759564869,13016.551887000001,22.404179010001826,53234.927950799996 2025-10-04,08:01:11.000,277,11063544,4965,0,1759564870,13016.03992743999,22.397129880002467,53234.77423416 2025-10-04,08:01:12.000,277,11063572,5165,0,1759564871,13015.817629209989,22.411228140001185,53234.59955616001 2025-10-04,08:01:13.000,277,11063554,5044,0,1759564872,13015.635748840003,22.411228140001185,53234.38295544001 2025-10-04,08:01:14.000,277,11063556,5165,0,1759564873,13015.568385739993,22.460572050003975,53234.26417440001 2025-10-04,08:01:15.000,277,11063558,5405,0,1759564874,13015.379769059997,22.347785969999677,53234.11744488001 2025-10-04,08:01:16.000,277,11063624,5245,0,1759564875,13015.0698988,22.242049020002014,53233.96372824 2025-10-04,08:01:17.000,277,11063548,5485,0,1759564876,13014.8678095,22.15041033000307,53233.88686992 2025-10-04,08:01:18.000,277,11063526,5245,0,1759564877,13014.685929129999,22.051722510004765,53233.68424344001 2025-10-04,08:01:19.000,277,11063595,5645,0,1759564878,13014.537730309989,21.91073991000303,53233.523539680005 2025-10-04,08:01:20.000,277,11063544,5044,0,1759564879,13014.335641010002,21.833199480002804,53233.3907844 2025-10-04,08:01:21.000,277,11063549,5765,0,1759564880,13013.998825509996,21.7345116600045,53233.20213216 2025-10-04,08:01:22.000,277,11063594,5085,0,1759564881,13013.594646909994,21.664020360003633,53233.069376880005 2025-10-04,08:01:23.000,277,11063598,5285,0,1759564882,13013.230886169993,21.375006030000804,53232.84578904001 2025-10-04,08:01:24.000,277,11063573,5605,0,1759564883,13012.988379009992,21.21992517000035,53232.71303376 2025-10-04,08:01:25.000,277,11063562,5165,0,1759564884,13012.806498639991,21.163532129998202,53232.54534288 2025-10-04,08:01:26.000,277,11063589,5645,0,1759564885,13012.59093672,21.04369692000182,53232.25188384001 2025-10-04,08:01:27.000,277,11063600,5125,0,1759564886,13012.294539079994,20.952058230002876,53232.11912856 2025-10-04,08:01:28.000,277,11063555,5725,0,1759564887,13011.910569409993,20.81107563000114,53231.90951496001 2025-10-04,08:01:29.000,277,11063568,5165,0,1759564888,13011.439027709996,20.712387810002838,53231.74182408001 2025-10-04,08:01:30.000,277,11063533,5684,0,1759564889,13010.920331839989,20.726486070001556,53231.53221048001 2025-10-04,08:01:31.000,277,11063567,5605,0,1759564890,13010.421844899996,20.712387810002838,53231.32259688 2025-10-04,08:01:32.000,277,11063553,5845,0,1759564891,13009.94356688999,20.69828955000412,53231.04311208 2025-10-04,08:01:33.000,277,11063611,5565,0,1759564892,13009.451816259992,20.627798250003252,53230.81952424 2025-10-04,08:01:34.000,277,11063539,5565,0,1759564893,13009.162154929996,20.529110429997672,53230.60991064 2025-10-04,08:01:35.000,277,11063600,5205,0,1759564894,13008.95332932,20.507963039999595,53230.3164516 2025-10-04,08:01:36.000,277,11063577,5684,0,1759564895,13008.798394189995,20.41632435000065,53230.12779936 2025-10-04,08:01:37.000,277,11063497,5565,0,1759564896,13008.535678099994,20.444520869998087,53229.82735320001 2025-10-04,08:01:38.000,277,11063433,5645,0,1759564897,13008.360534039988,20.507963039999595,53229.63870096001 2025-10-04,08:01:39.000,277,11063536,5085,0,1759564898,13008.070872709992,20.46566826000344,53229.429087360004 2025-10-04,08:01:40.000,277,11063578,5245,0,1759564899,13007.841838169996,20.381078700003854,53229.261396480004 2025-10-04,08:01:41.000,277,11063568,4925,0,1759564900,13007.558913149995,20.218948710004042,53229.03780864001 2025-10-04,08:01:42.000,277,11063602,5165,0,1759564901,13007.255779199993,20.035671329998877,53228.79325944 2025-10-04,08:01:43.000,277,11063589,5884,0,1759564902,13006.952645249992,19.810099170004833,53228.64652992 2025-10-04,08:01:44.000,277,11063602,5044,0,1759564903,13006.777501190001,19.443544410001778,53228.47883904 2025-10-04,08:01:45.000,277,11063605,5485,0,1759564904,13006.56867557999,19.069940519999363,53228.227302720006 2025-10-04,08:01:46.000,277,11063563,5645,0,1759564905,13006.420476759995,18.56945229000121,53228.14345728 2025-10-04,08:01:47.000,277,11063598,5085,0,1759564906,13006.049979709998,18.11125883999921,53228.00371488 2025-10-04,08:01:48.000,277,11063607,5765,0,1759564907,13005.497602290001,3251.667025050003,53227.80807552 2025-10-04,08:01:49.000,277,11063575,5525,0,1759564908,13004.655563539993,5561.483648670001,53227.62641040001 2025-10-04,08:01:50.000,277,11063632,5405,0,1759564909,13003.759634309994,11567.004050429998,53227.39583544 2025-10-04,08:01:51.000,277,11063577,5645,0,1759564910,13002.85696877,15724.630268339999,53227.19320896001 2025-10-04,08:01:52.000,277,11063642,5125,0,1759564911,13001.806104409996,24501.960224790004,53227.032505200004 2025-10-04,08:01:53.000,277,11063568,5165,0,1759564912,13000.546414439996,25425.88969389,53226.71109768001 2025-10-04,08:01:54.000,277,11063618,5285,0,1759564913,12999.482077460001,22192.12245378,53226.5084712 2025-10-04,08:01:55.000,277,11063570,4965,0,1759564914,12998.404267860002,23578.023706559994,53226.16610232001 2025-10-04,08:01:56.000,277,11063553,5765,0,1759564915,12997.312985639997,26811.530128860002,53225.88661752 2025-10-04,08:01:57.000,277,11063571,5684,0,1759564916,12996.241912349993,27273.17765256,53225.60713272 2025-10-04,08:01:58.000,277,11063528,5125,0,1759564917,12995.238202159999,29120.77577295,53225.3206608 2025-10-04,08:01:59.000,277,11063555,5925,0,1759564918,12994.288382449995,31892.571229380002,53224.97829192 2025-10-04,08:02:00.000,277,11063515,5605,0,1759564919,12993.446343700001,28197.191711220003,53224.635923040005 2025-10-04,08:02:01.000,277,11063604,5125,0,1759564920,12992.570623399988,31431.360751739994,53224.34246400001 2025-10-04,08:02:02.000,277,11063589,5525,0,1759564921,12991.620803689999,24039.967293719994,53223.93022392 2025-10-04,08:02:03.000,277,11063595,5565,0,1759564922,12990.772028629995,27273.438470370005,53223.56689368 2025-10-04,08:02:04.000,277,11063596,4845,0,1759564923,12990.233123829988,29120.740527300004,53223.32234448 2025-10-04,08:02:05.000,277,11063568,5085,0,1759564924,12989.835681539997,31891.852218119995,53222.910104400005 2025-10-04,08:02:06.000,277,11063620,5205,0,1759564925,12989.431502939995,29119.549224329996,53222.60965824 2025-10-04,08:02:07.000,277,11063615,5485,0,1759564926,12988.899334449998,25885.41542946,53222.246328 2025-10-04,08:02:08.000,277,11063574,5125,0,1759564927,12988.151604039995,30966.752593440004,53221.88998488 2025-10-04,08:02:09.000,277,11063612,5245,0,1759564928,12987.356719459996,29118.830213070003,53221.53364176 2025-10-04,08:02:10.000,277,11063592,4925,0,1759564929,12986.548362259993,26347.21098489,53221.17031152 2025-10-04,08:02:11.000,277,11063578,5445,0,1759564930,12985.814104469995,31890.971076870002,53220.86287824 2025-10-04,08:02:12.000,277,11063622,5125,0,1759564931,12985.147209779992,27733.563381989996,53220.492560880004 2025-10-04,08:02:13.000,277,11063631,5845,0,1759564932,12984.52073294999,30967.253081670002,53220.1851276 2025-10-04,08:02:14.000,277,11063599,5765,0,1759564933,12984.284962099999,28195.45762524,53219.93359128001 2025-10-04,08:02:15.000,277,11063565,5605,0,1759564934,12984.103081729998,30504.830153670002,53219.71699056001 2025-10-04,08:02:16.000,277,11063619,5525,0,1759564935,12983.968355529993,32352.15335799,53219.45846712001 2025-10-04,08:02:17.000,277,11063563,5565,0,1759564936,12983.584385859991,31889.772724769995,53219.16500808001 2025-10-04,08:02:18.000,277,11063612,5245,0,1759564937,12983.24083404999,32813.384983020005,53218.92744600001 2025-10-04,08:02:19.000,277,11063604,4925,0,1759564938,12982.917491169988,30503.09606769,53218.59206424001 2025-10-04,08:02:20.000,277,11063653,5725,0,1759564939,12982.432476850001,32812.29236787,53218.44533472001 2025-10-04,08:02:21.000,277,11063618,5245,0,1759564940,12981.907044669999,30502.384105560006,53218.18681128001 2025-10-04,08:02:22.000,277,11063528,5285,0,1759564941,12981.260358909996,31426.34177118,53217.949249200006 2025-10-04,08:02:24.000,277,11063555,5565,0,1759564943,12980.135395140001,29116.722523200006,53217.53700912001 2025-10-04,08:02:25.000,277,11063561,5565,0,1759564944,12979.798579639995,32350.278289409995,53217.32040840001 2025-10-04,08:02:26.000,277,11063593,5405,0,1759564945,12979.64364450999,27730.440617400003,53217.03393648001 2025-10-04,08:02:27.000,277,11063580,5285,0,1759564946,12979.58975403,29115.559416749995,53216.83829712 2025-10-04,08:02:28.000,277,11063608,5325,0,1759564947,12979.48197306999,25881.242344500002,53216.586760800004 2025-10-04,08:02:29.000,277,11063587,5485,0,1759564948,12979.279883769988,28190.241269039994,53216.370160080005 2025-10-04,08:02:30.000,277,11063603,5645,0,1759564949,12978.996958750002,31423.388185710006,53216.11163664 2025-10-04,08:02:31.000,277,11063592,5085,0,1759564950,12978.916123030001,27265.585739550006,53215.80420336 2025-10-04,08:02:32.000,277,11063515,5485,0,1759564951,12978.895914100001,31422.598683150005,53215.52471856001 2025-10-04,08:02:33.000,277,11063609,5605,0,1759564952,12978.976749820002,31884.175715549994,53215.25920800001 2025-10-04,08:02:34.000,277,11063550,5365,0,1759564953,12979.003695059997,27265.035907409998,53214.979723200006 2025-10-04,08:02:35.000,277,11063620,5285,0,1759564954,12978.848759929992,34194.27430437,53214.67927704 2025-10-04,08:02:36.000,277,11063599,5525,0,1759564955,12978.56583490999,23570.403597030003,53214.39979224001 2025-10-04,08:02:37.000,277,11063595,5485,0,1759564956,12978.45131764,30037.691357699994,53214.13428168001 2025-10-04,08:02:38.000,277,11063578,5285,0,1759564957,12978.417636089995,30961.592630280007,53213.88973248 2025-10-04,08:02:39.000,277,11063571,5405,0,1759564958,12978.37048192,30499.522158780004,53213.6521704 2025-10-04,08:02:40.000,277,11063527,5645,0,1759564959,12978.417636089995,29575.289577090007,53213.44255680001 2025-10-04,08:02:41.000,277,11063544,5205,0,1759564960,12978.38395453999,26341.44479655,53213.351724240005 2025-10-04,08:02:42.000,277,11063611,5525,0,1759564961,12978.41089978,31884.239157720003,53213.14909776 2025-10-04,08:02:43.000,277,11063584,4885,0,1759564962,12978.61298908,30498.14757843,53213.03730384001 2025-10-04,08:02:44.000,277,11063591,5805,0,1759564963,12978.956540890002,30035.87973129,53212.94647128 2025-10-04,08:02:45.000,277,11063593,5565,0,1759564964,12979.212520669993,27726.091304190006,53212.85563872 2025-10-04,08:02:46.000,277,11063549,5925,0,1759564965,12979.46176413999,28649.795201130008,53212.632050880005 2025-10-04,08:02:47.000,277,11063563,5485,0,1759564966,12979.65038082,27264.0701766,53212.57615392001 2025-10-04,08:02:48.000,277,11063614,5325,0,1759564967,12979.657117129995,31421.153611500005,53212.45038576 2025-10-04,08:02:49.000,277,11063571,5765,0,1759564968,12979.58301771999,31421.2241028,53212.28968200001 2025-10-04,08:02:50.000,277,11063593,5525,0,1759564969,12979.515654619994,28188.161775689994,53212.17090096001 2025-10-04,08:02:51.000,277,11063644,5044,0,1759564970,12979.455027829994,32807.97830031,53212.024171439996 2025-10-04,08:02:52.000,277,11063556,5285,0,1759564971,12979.441555209989,31884.648007259995,53212.03115856001 2025-10-04,08:02:53.000,277,11063539,5565,0,1759564972,12979.421346279989,30037.28955729,53211.8005836 2025-10-04,08:02:54.000,277,11063496,5044,0,1759564973,12979.300092699988,27266.065080390006,53211.71673816001 2025-10-04,08:02:55.000,277,11063630,5165,0,1759564974,12979.064321849997,24494.62208046,53211.6608412 2025-10-04,08:02:56.000,277,11063606,5165,0,1759564975,12978.815078380001,26803.973461500005,53211.688789679996 2025-10-04,08:02:57.000,277,11063597,5725,0,1759564976,12978.63319801,28651.00060236,53211.688789679996 2025-10-04,08:02:58.000,277,11063562,5405,0,1759564977,12978.579307529995,24493.02192795,53211.68180256 2025-10-04,08:02:59.000,277,11063569,5605,0,1759564978,12978.66687955999,32345.301603629996,53211.71673816001 2025-10-04,08:03:00.000,277,11063579,5645,0,1759564979,12978.828550999991,28649.957331120007,53211.688789679996 2025-10-04,08:03:01.000,277,11063523,5605,0,1759564980,12979.111476019993,27264.126569640008,53211.688789679996 2025-10-04,08:03:02.000,277,11063593,5485,0,1759564981,12979.576281409994,29573.407459380003,53211.68180256 2025-10-04,08:03:03.000,277,11063588,5125,0,1759564982,12980.182549309997,37425.68008593,53211.65385408 2025-10-04,08:03:04.000,277,11063629,5765,0,1759564983,12980.795553519994,25415.844683639996,53211.68180256 2025-10-04,08:03:05.000,277,11063561,5405,0,1759564984,12981.267095219991,26339.929233600007,53211.8005836 2025-10-04,08:03:06.000,277,11063570,5325,0,1759564985,12981.873363119994,29111.80927959,53211.92635176 2025-10-04,08:03:07.000,277,11063634,5205,0,1759564986,12982.526785189992,28650.267492839994,53212.06609416 2025-10-04,08:03:08.000,277,11063571,5684,0,1759564987,12983.24083404999,31421.943114060006,53212.17090096001 2025-10-04,08:03:09.000,277,11063599,5565,0,1759564988,12983.813420400002,33731.75973768,53212.26173352 2025-10-04,08:03:10.000,277,11063571,5605,0,1759564989,12984.473578779995,28188.803246519994,53212.35256608 2025-10-04,08:03:11.000,277,11063605,5805,0,1759564990,12984.864284759991,28651.17683061,53212.52025696 2025-10-04,08:03:12.000,277,11063613,5684,0,1759564991,12984.837339519996,26804.410507559995,53212.59711528 2025-10-04,08:03:13.000,277,11063601,5405,0,1759564992,12984.716085939996,30500.600675669994,53212.62506376001 2025-10-04,08:03:14.000,277,11063572,5085,0,1759564993,12984.999010959997,27728.73472794,53212.729870560004 2025-10-04,08:03:15.000,277,11063614,5125,0,1759564994,12985.430134799994,30961.247222909995,53212.85563872 2025-10-04,08:03:16.000,277,11063558,5245,0,1759564995,12986.016193769996,23569.550652300008,53213.0932008 2025-10-04,08:03:17.000,277,11063541,5645,0,1759564996,12986.454053920002,25878.894984209997,53213.198007599996 2025-10-04,08:03:18.000,277,11063562,5005,0,1759564997,12986.790869419994,27264.831482640002,53213.26089168 2025-10-04,08:03:19.000,277,11063574,5205,0,1759564998,12987.221993259991,30960.351983400004,53213.39364696001 2025-10-04,08:03:20.000,277,11063595,5565,0,1759564999,12987.801315919998,29112.47894694,53213.4774924 2025-10-04,08:03:21.000,277,11063577,5725,0,1759565000,12988.373902269996,32345.520126660005,53213.60326056 2025-10-04,08:03:22.000,277,11063559,5805,0,1759565001,12989.034060649989,30497.34397761,53213.687106000005 2025-10-04,08:03:23.000,277,11063538,5405,0,1759565002,12989.640328549991,28187.555550510006,53213.79889992001 2025-10-04,08:03:25.000,277,11063526,5365,0,1759565004,12990.49583991999,28187.351125739995,53213.98755216 2025-10-04,08:03:26.000,277,11063518,4885,0,1759565005,12991.007799480001,31882.230155669997,53214.15524304 2025-10-04,08:03:27.000,277,11063560,5205,0,1759565006,12991.566913209994,30957.948230070004,53214.32293392 2025-10-04,08:03:28.000,277,11063588,5165,0,1759565007,12991.890256089995,31419.666245069995,53214.406779360004 2025-10-04,08:03:29.000,277,11063609,5725,0,1759565008,12991.79594774999,30033.807287069998,53214.43472784 2025-10-04,08:03:30.000,277,11063528,5205,0,1759565009,12991.566913209994,27261.997732379998,53214.4906248 2025-10-04,08:03:31.000,277,11063593,5605,0,1759565010,12991.364823909993,30032.926145820005,53214.525560400005 2025-10-04,08:03:32.000,277,11063560,5165,0,1759565011,12991.236834019997,30032.404510199995,53214.58145736 2025-10-04,08:03:33.000,277,11063582,5005,0,1759565012,12991.001063169992,26798.517434880006,53214.53953464 2025-10-04,08:03:34.000,277,11063606,5205,0,1759565013,12990.879809589991,28645.777197029995,53214.51857328001 2025-10-04,08:03:35.000,277,11063551,5845,0,1759565014,12990.812446489996,26798.059241430004,53214.56748312001 2025-10-04,08:03:36.000,277,11063556,5044,0,1759565015,12990.73834707999,29107.629145500003,53214.58145736 2025-10-04,08:03:37.000,277,11063585,5684,0,1759565016,12990.58341195,30031.840579800002,53214.49761192001 2025-10-04,08:03:38.000,277,11063572,5285,0,1759565017,12990.63730242999,28646.439815250007,53214.39979224001 2025-10-04,08:03:39.000,277,11063568,5205,0,1759565018,12990.947172690001,28646.580797849994,53214.32293392 2025-10-04,08:03:40.000,277,11063534,5085,0,1759565019,12991.351351290003,30955.875785850003,53214.29498544 2025-10-04,08:03:41.000,277,11063437,5565,0,1759565020,12991.580385829999,26798.75005617,53214.23210136001 2025-10-04,08:03:42.000,277,11063540,5165,0,1759565021,12991.61406737999,27260.38348161,53214.239088480004 2025-10-04,08:03:43.000,277,11063537,5565,0,1759565022,12991.553440589989,31879.290668460002,53214.21812712 2025-10-04,08:03:44.000,277,11063575,5605,0,1759565023,12991.432187009988,32341.199009970005,53214.190178640005 2025-10-04,08:03:45.000,277,11063607,5925,0,1759565024,12991.364823909993,30493.410563070007,53214.141268800005 2025-10-04,08:03:46.000,277,11063528,5285,0,1759565025,12991.560176899999,26797.854816659994,53214.16223016001 2025-10-04,08:03:47.000,277,11063545,5525,0,1759565026,12992.00477336,33263.951274360006,53214.14825592 2025-10-04,08:03:48.000,277,11063572,5245,0,1759565027,12992.584096019993,30030.296820329997,53214.19716576 2025-10-04,08:03:49.000,277,11063556,5165,0,1759565028,12993.19710022999,29568.134710140002,53214.1762044 2025-10-04,08:03:50.000,277,11063567,5684,0,1759565029,12993.789895509988,32339.070172709995,53214.287998320004 2025-10-04,08:03:51.000,277,11063569,5565,0,1759565030,12994.227755659995,28181.84575521,53214.37184376 2025-10-04,08:03:52.000,277,11063559,5684,0,1759565031,12994.23449196999,30491.24648016,53214.42075360001 2025-10-04,08:03:53.000,277,11063575,5445,0,1759565032,12993.917885399998,27258.353332169994,53214.427740720006 2025-10-04,08:03:54.000,277,11063583,5725,0,1759565033,12993.749477650003,28644.318027119996,53214.42075360001 2025-10-04,08:03:55.000,277,11063583,5925,0,1759565034,12993.830313369988,25873.375515420004,53214.35088240001 2025-10-04,08:03:56.000,277,11063561,5725,0,1759565035,12994.045875289994,28183.079352960005,53214.357869520005 2025-10-04,08:03:57.000,277,11063612,5285,0,1759565036,12994.638670569992,29106.994723800002,53214.33690816 2025-10-04,08:03:58.000,277,11063540,5044,0,1759565037,12995.130421199989,32340.1486896,53214.29498544 2025-10-04,08:03:59.000,277,11063570,5165,0,1759565038,12995.447027769995,34187.478943049995,53214.35088240001 2025-10-04,08:04:00.000,277,11063545,5605,0,1759565039,12995.51439086999,26797.044166709995,53214.34389528 2025-10-04,08:04:01.000,277,11063552,5245,0,1759565040,12995.27188370999,32801.35916724001,53214.32992104001 2025-10-04,08:04:02.000,277,11063590,5205,0,1759565041,12994.867705110002,33263.04898572,53214.357869520005 2025-10-04,08:04:03.000,277,11063572,5405,0,1759565042,12994.712769979997,27258.163005659997,53214.30197256001 2025-10-04,08:04:04.000,277,11063584,5245,0,1759565043,12994.901386659993,30029.281745610002,53214.26703696 2025-10-04,08:04:05.000,277,11063553,5725,0,1759565044,12995.25167477999,33262.61898879,53214.120307440004 2025-10-04,08:04:06.000,277,11063548,5165,0,1759565045,12995.608699209995,30953.380393829997,53214.09934608 2025-10-04,08:04:07.000,277,11063557,5765,0,1759565046,12995.985932570002,25410.776359170006,53214.05742336 2025-10-04,08:04:08.000,277,11063554,5125,0,1759565047,12996.181285559993,27720.0783963,53214.0015264 2025-10-04,08:04:09.000,277,11063528,5245,0,1759565048,12996.093713529997,27257.96563002,53214.071397600004 2025-10-04,08:04:10.000,277,11063599,5565,0,1759565049,12995.824261130001,29105.197195650006,53213.952616560004 2025-10-04,08:04:11.000,277,11063551,5645,0,1759565050,12995.61543551999,24947.63441991,53214.00851352 2025-10-04,08:04:12.000,277,11063537,5605,0,1759565051,12995.588490279995,27718.534636829994,53214.036462 2025-10-04,08:04:13.000,277,11063600,5085,0,1759565052,12995.628908139995,24947.29606167,53214.00851352 2025-10-04,08:04:14.000,277,11063585,5765,0,1759565053,12995.756898029991,31413.484158060004,53214.02947488 2025-10-04,08:04:15.000,277,11063607,5845,0,1759565054,12995.74342541,31874.99774829,53214.092358960006 2025-10-04,08:04:16.000,277,11063553,5525,0,1759565055,12995.406609909995,29565.27276336,53214.13428168001 2025-10-04,08:04:17.000,277,11063543,5684,0,1759565056,12994.928331900002,33721.735874820006,53214.141268800005 2025-10-04,08:04:18.000,277,11063549,5725,0,1759565057,12994.638670569992,32335.65134466,53214.141268800005 2025-10-04,08:04:19.000,277,11063530,5125,0,1759565058,12994.699297359992,26330.955691109993,53214.141268800005 2025-10-04,08:04:20.000,277,11063574,5085,0,1759565059,12994.867705110002,32796.78428187,53214.16223016001 2025-10-04,08:04:21.000,277,11063622,5205,0,1759565060,12994.955277139998,35567.62810575,53214.16223016001 2025-10-04,08:04:22.000,277,11063601,5725,0,1759565061,12994.854232489997,21711.378836910008,53214.141268800005 2025-10-04,08:04:23.000,277,11063606,5165,0,1759565062,12994.611725329996,23558.610402539998,53214.13428168001 2025-10-04,08:04:24.000,277,11063609,5645,0,1759565063,12994.288382449995,34181.32505256,53214.071397600004 2025-10-04,08:04:26.000,277,11063504,5445,0,1759565065,12993.904412779993,28177.03824855,53214.00851352 2025-10-04,08:04:27.000,277,11063604,5285,0,1759565066,12993.709059790002,30024.551779379995,53213.973577920005 2025-10-04,08:04:28.000,277,11063565,5525,0,1759565067,12993.399189529991,32795.8044528,53213.973577920005 2025-10-04,08:04:29.000,277,11063591,5485,0,1759565068,12993.12300082,33719.39556366,53213.973577920005 2025-10-04,08:04:30.000,277,11063630,5085,0,1759565069,12992.772712699989,30024.114733320006,53213.924668080006 2025-10-04,08:04:31.000,277,11063563,5405,0,1759565070,12992.489787680002,33256.50739308,53214.0015264 2025-10-04,08:04:32.000,277,11063592,5205,0,1759565071,12992.402215649992,32793.99987552001,53214.022487760005 2025-10-04,08:04:33.000,277,11063594,5285,0,1759565072,12992.604304949993,32331.858912719996,53213.96659080001 2025-10-04,08:04:34.000,277,11063572,5165,0,1759565073,12992.92091152,27251.89632909,53214.01550064001 2025-10-04,08:04:35.000,277,11063574,4925,0,1759565074,12993.08258296,30947.536665060004,53213.95960368 2025-10-04,08:04:36.000,277,11063587,5645,0,1759565075,12993.109528199995,29100.840833309994,53213.924668080006 2025-10-04,08:04:37.000,277,11063593,5845,0,1759565076,12993.05563771999,33719.776216679995,53213.83383552 2025-10-04,08:04:38.000,277,11063585,5645,0,1759565077,12993.18362761,27715.44711789,53213.79889992001 2025-10-04,08:04:39.000,277,11063642,5285,0,1759565078,12993.311617499996,30024.81964632,53213.7220416 2025-10-04,08:04:40.000,277,11063545,5605,0,1759565079,12993.378980599991,31872.44596323,53213.68011888001 2025-10-04,08:04:41.000,277,11063614,5125,0,1759565080,12993.419398459991,28177.714965029998,53213.69409312 2025-10-04,08:04:42.000,277,11063570,5245,0,1759565081,12993.298144879991,33258.25557732,53213.589286320006 2025-10-04,08:04:43.000,277,11063608,5165,0,1759565082,12992.96132938,30024.939481530004,53213.6521704 2025-10-04,08:04:44.000,277,11063618,5485,0,1759565083,12992.577359709998,27714.995973569996,53213.52640224 2025-10-04,08:04:45.000,277,11063599,5805,0,1759565084,12992.267489450001,28176.171205560007,53213.57531208 2025-10-04,08:04:47.000,277,11063599,5565,0,1759565086,12992.10581801,33717.428856390005,53213.519415120005 2025-10-04,08:04:47.000,277,11063560,5245,0,1759565086,12992.01824597999,28636.190380230008,53213.470505280005 2025-10-04,08:04:48.000,277,11063524,5165,0,1759565087,12991.829629299995,28635.344484629997,53213.400634080004 2025-10-04,08:04:49.000,277,11063518,5205,0,1759565088,12991.566913209994,31867.525670489995,53213.31678864 2025-10-04,08:04:50.000,277,11063538,5085,0,1759565089,12991.290724500002,33714.41887788,53213.232943200004 2025-10-04,08:04:51.000,277,11063572,5165,0,1759565090,12991.270515570002,31866.729118799994,53213.10018792 2025-10-04,08:04:52.000,277,11063540,5125,0,1759565091,12991.472604869989,30943.025221860007,53213.0233296 2025-10-04,08:04:53.000,277,11063586,5325,0,1759565092,12991.81615667999,29095.723164929994,53212.8835872 2025-10-04,08:04:54.000,277,11063554,5165,0,1759565093,12992.132763249996,32328.651558569996,53212.848651600005 2025-10-04,08:04:55.000,277,11063571,5845,0,1759565094,12992.011509669996,31866.98993661,53212.7089092 2025-10-04,08:04:56.000,277,11063613,5845,0,1759565095,12991.593858449989,26787.0555495,53212.694934959996 2025-10-04,08:04:57.000,277,11063584,5245,0,1759565096,12991.209888780002,31405.603230720008,53212.47833424 2025-10-04,08:04:58.000,277,11063589,5725,0,1759565097,12990.852864349996,27711.006165989995,53212.31763048001 2025-10-04,08:04:59.000,277,11063609,5565,0,1759565098,12990.711401839995,28173.097784879996,53212.191862319996 2025-10-04,08:05:00.000,277,11063573,5805,0,1759565099,12990.812446489996,33253.44102153,53212.07308128001 2025-10-04,08:05:01.000,277,11063603,5565,0,1759565100,12991.095371509997,29558.745268979997,53211.940326 2025-10-04,08:05:02.000,277,11063562,5125,0,1759565101,12991.472604869989,33715.278871739996,53211.891416160004 2025-10-04,08:05:03.000,277,11063611,5485,0,1759565102,12991.667957859994,30944.033247450003,53211.76564800001 2025-10-04,08:05:04.000,277,11063601,5565,0,1759565103,12991.661221549999,23554.42321932,53211.70975104 2025-10-04,08:05:05.000,277,11063553,5645,0,1759565104,12991.70163941,24939.697099530007,53211.723725280004 2025-10-04,08:05:06.000,277,11063579,5884,0,1759565105,12991.77573881999,31405.088644229996,53211.60494424 2025-10-04,08:05:07.000,277,11063594,5044,0,1759565106,12991.890256089995,26324.822948009998,53211.6608412 2025-10-04,08:05:08.000,277,11063574,5165,0,1759565107,12992.058663839991,24477.640726290003,53211.64686696001 2025-10-04,08:05:09.000,277,11063605,5605,0,1759565108,12992.078872769991,36485.819583029996,53211.54904728001 2025-10-04,08:05:10.000,277,11063568,5205,0,1759565109,12991.81615667999,34639.018014329995,53211.50013744001 2025-10-04,08:05:11.000,277,11063562,5085,0,1759565110,12991.263779259993,28635.288091590002,53211.43026624001 2025-10-04,08:05:12.000,277,11063622,5445,0,1759565111,12990.56320302,28635.083666820006,53211.31847232 2025-10-04,08:05:13.000,277,11063565,5684,0,1759565112,12990.044507149993,32329.293029399996,53211.29751096 2025-10-04,08:05:14.000,277,11063622,5125,0,1759565113,12989.801999989992,29095.941687960003,53211.19270416001 2025-10-04,08:05:15.000,277,11063567,5684,0,1759565114,12989.64706486,33714.03822486001,53211.17872992 2025-10-04,08:05:16.000,277,11063627,5645,0,1759565115,12989.58643807,25400.971019339995,53211.1018716 2025-10-04,08:05:17.000,277,11063585,5605,0,1759565116,12989.653801169996,27248.37881322,53211.08789736 2025-10-04,08:05:18.000,277,11063549,5525,0,1759565117,12989.694219029996,27710.258958210004,53210.9621292 2025-10-04,08:05:19.000,277,11063517,5365,0,1759565118,12989.44497556,31867.1520666,53210.91321936 2025-10-04,08:05:20.000,277,11063532,4925,0,1759565119,12988.811762420002,29096.956762679998,53210.787451200005 2025-10-04,08:05:21.000,277,11063526,5085,0,1759565120,12988.13813141999,26788.599308970006,53210.68264440001 2025-10-04,08:05:22.000,277,11063559,5805,0,1759565121,12987.666589719993,30483.88013931,53210.66168304001 2025-10-04,08:05:23.000,277,11063543,5445,0,1759565122,12987.370192080001,27712.817792400005,53210.62674744 2025-10-04,08:05:24.000,277,11063523,5725,0,1759565123,12987.201784329991,31406.97781107,53210.55687624 2025-10-04,08:05:25.000,277,11063542,5285,0,1759565124,12987.215256949996,27711.520752480006,53210.619760320005 2025-10-04,08:05:27.000,277,11063576,5525,0,1759565126,12987.531863520002,28633.814823420005,53210.74552848 2025-10-04,08:05:28.000,277,11063601,5805,0,1759565127,12987.538599829997,31404.341436450006,53210.72456712 2025-10-04,08:05:29.000,277,11063540,5165,0,1759565128,12987.565545069992,32789.643513179995,53210.76648984 2025-10-04,08:05:30.000,277,11063596,5285,0,1759565129,12987.626171859993,25862.287233929994,53210.73155424001 2025-10-04,08:05:31.000,277,11063494,4925,0,1759565130,12987.531863520002,27248.110946279994,53210.75950272001 2025-10-04,08:05:32.000,277,11063588,5205,0,1759565131,12987.10747599,26786.808829949994,53210.71059288001 2025-10-04,08:05:33.000,277,11063586,5245,0,1759565132,12986.494471780003,26787.351612960003,53210.62674744 2025-10-04,08:05:34.000,277,11063576,5205,0,1759565133,12986.02966639,30020.406890939994,53210.6477088 2025-10-04,08:05:35.000,277,11063602,5285,0,1759565134,12986.02966639,27249.126021000004,53210.52892776 2025-10-04,08:05:36.000,277,11063536,5285,0,1759565135,12986.406899749993,25863.429192990006,53210.56386336001 2025-10-04,08:05:37.000,277,11063586,5405,0,1759565136,12986.811078349994,30019.955746620006,53210.58482472 2025-10-04,08:05:38.000,277,11063545,5684,0,1759565137,12986.91885930999,28634.547932939997,53210.52892776 2025-10-04,08:05:39.000,277,11063580,5285,0,1759565138,12986.88517776,33252.81364896,53210.47303080001 2025-10-04,08:05:40.000,277,11063579,5725,0,1759565139,12986.91885930999,34176.06640158,53210.52892776 2025-10-04,08:05:41.000,277,11063595,5525,0,1759565140,12986.972749789995,25400.837085870007,53210.42412096001 2025-10-04,08:05:42.000,277,11063616,5365,0,1759565141,12987.094003369995,28633.504661700004,53210.2634172 2025-10-04,08:05:43.000,277,11063579,5445,0,1759565142,12987.01990395999,26324.280165000004,53210.10271344 2025-10-04,08:05:44.000,277,11063571,5684,0,1759565143,12986.77739679999,28171.687958880007,53209.92803544 2025-10-04,08:05:45.000,277,11063574,5245,0,1759565144,12986.447317609993,26324.202624569996,53209.81624152 2025-10-04,08:05:46.000,277,11063449,5805,0,1759565145,12986.090293180001,27247.427180669998,53209.64156352 2025-10-04,08:05:47.000,277,11063575,5565,0,1759565146,12985.935358049996,31402.854070019996,53209.494834000005 2025-10-04,08:05:48.000,277,11063638,5165,0,1759565147,12986.022930079991,29554.69906836,53209.4249628 2025-10-04,08:05:49.000,277,11063569,5684,0,1759565148,12986.326064029992,29554.001204490007,53209.2852204 2025-10-04,08:05:50.000,277,11063614,5125,0,1759565149,12986.480999159998,27706.32554367,53209.13150376001 2025-10-04,08:05:51.000,277,11063600,5205,0,1759565150,12986.480999159998,30015.458401680007,53208.9009288 2025-10-04,08:05:52.000,277,11063622,5205,0,1759565151,12986.231755690002,32786.71812423,53208.775160640005 2025-10-04,08:05:53.000,277,11063612,5445,0,1759565152,12985.915149119995,29092.7554812,53208.53061144001 2025-10-04,08:05:54.000,277,11063599,5485,0,1759565153,12985.90167649999,30016.783638120003,53208.25811376 2025-10-04,08:05:55.000,277,11063581,5684,0,1759565154,12986.02966639,31864.311267209996,53207.985616080005 2025-10-04,08:05:56.000,277,11063573,5725,0,1759565155,12986.231755690002,29555.425128749994,53207.769015360005 2025-10-04,08:05:57.000,277,11063579,5684,0,1759565156,12986.474262850003,31402.698989159995,53207.552414640006 2025-10-04,08:05:58.000,277,11063597,5565,0,1759565157,12986.568571189993,30940.649665050005,53207.314852560005 2025-10-04,08:05:59.000,277,11063621,5765,0,1759565158,12986.494471780003,27707.939794439997,53207.05632912 2025-10-04,08:06:00.000,277,11063608,5125,0,1759565159,12986.097029489996,26784.426224010007,53206.79081856 2025-10-04,08:06:01.000,277,11063618,5125,0,1759565160,12985.612015169994,28170.383869829995,53206.525308000004 2025-10-04,08:06:02.000,277,11063637,5765,0,1759565161,12985.207836569993,30941.636543250002,53206.23883608 2025-10-04,08:06:03.000,277,11063588,5285,0,1759565162,12984.897966309996,30017.93969544,53206.092106560005 2025-10-04,08:06:04.000,277,11063596,5285,0,1759565163,12984.433160919994,31864.811755439994,53205.88249296 2025-10-04,08:06:05.000,277,11063593,5765,0,1759565164,12983.948146599992,29093.199576390005,53205.7217892 2025-10-04,08:06:06.000,277,11063617,5725,0,1759565165,12983.6113311,27707.11504623,53205.60300816 2025-10-04,08:06:07.000,277,11063543,5845,0,1759565166,12983.355351319995,32786.450257289995,53205.44929152 2025-10-04,08:06:08.000,277,11063594,5325,0,1759565167,12983.335142389995,24935.164508939997,53205.30954912 2025-10-04,08:06:09.000,277,11063555,5765,0,1759565168,12983.335142389995,29553.063670200005,53205.21172944 2025-10-04,08:06:10.000,277,11063586,5285,0,1759565169,12983.099371539989,25858.5441459,53205.04403856 2025-10-04,08:06:11.000,277,11063592,5005,0,1759565170,12982.789501279993,28167.726347820004,53204.93224464 2025-10-04,08:06:12.000,277,11063584,5165,0,1759565171,12982.553730430001,30938.351648669995,53204.76455376 2025-10-04,08:06:13.000,277,11063545,5525,0,1759565172,12982.641302459997,31399.555077180004,53204.631798480004 2025-10-04,08:06:14.000,277,11063597,5325,0,1759565173,12982.870336999993,29089.928780069997,53204.5689144 2025-10-04,08:06:15.000,277,11063574,5365,0,1759565174,12983.133053089994,34631.052497430006,53204.52699168001 2025-10-04,08:06:16.000,277,11063578,5125,0,1759565175,12983.40250548999,28165.653903600003,53204.43615912001 2025-10-04,08:06:17.000,277,11063583,5725,0,1759565176,12983.54396799999,29089.498783140007,53204.35231368 2025-10-04,08:06:18.000,277,11063639,5525,0,1759565177,12983.51028645,30475.132168979995,53204.254494 2025-10-04,08:06:19.000,277,11063563,5765,0,1759565178,12983.415978109995,29089.74550269,53204.23353264 2025-10-04,08:06:20.000,277,11063607,5565,0,1759565179,12983.4092418,33245.835010259994,53204.198597040006 2025-10-04,08:06:21.000,277,11063643,5605,0,1759565180,12983.42271441999,28165.738493159995,53204.128725840004 2025-10-04,08:06:22.000,277,11063579,5485,0,1759565181,12983.28798822,31859.77867662,53204.10077736001 2025-10-04,08:06:23.000,277,11063604,5325,0,1759565182,12982.998326889989,31859.708185320007,53203.95404784001 2025-10-04,08:06:24.000,277,11063621,5765,0,1759565183,12982.681720319997,27704.020478160004,53203.8003312 2025-10-04,08:06:25.000,277,11063576,5125,0,1759565184,12982.567203049992,26781.28231203,53203.61866608001 2025-10-04,08:06:26.000,277,11063551,5405,0,1759565185,12982.41226792,24934.882543739994,53203.44398808 2025-10-04,08:06:28.000,277,11063571,5765,0,1759565187,12982.681720319997,29091.528932579997,53203.409052480005 2025-10-04,08:06:29.000,277,11063637,5845,0,1759565188,12983.254306669995,27705.705220229996,53203.409052480005 2025-10-04,08:06:30.000,277,11063575,5405,0,1759565189,12983.874047190002,28628.781744599997,53203.4160396 2025-10-04,08:06:31.000,277,11063536,5165,0,1759565190,12984.44663354,33708.34957695,53203.409052480005 2025-10-04,08:06:32.000,277,11063546,5205,0,1759565191,12984.864284759991,30013.978084379996,53203.478923680006 2025-10-04,08:06:33.000,277,11063587,5605,0,1759565192,12985.140473469997,33247.329425820004,53203.42302672 2025-10-04,08:06:34.000,277,11063450,5165,0,1759565193,12985.585069929999,31862.873244689996,53203.409052480005 2025-10-04,08:06:35.000,277,11063455,5765,0,1759565194,12986.164392589992,24474.376979099994,53203.35315552001 2025-10-04,08:06:36.000,277,11063525,5765,0,1759565195,12986.588780119993,28168.981092960006,53203.43700096 2025-10-04,08:06:37.000,277,11063587,5445,0,1759565196,12986.86496883,26321.312481269997,53203.45097520001 2025-10-04,08:06:38.000,277,11063626,4925,0,1759565197,12987.06032181999,27706.12816803,53203.66757592001 2025-10-04,08:06:39.000,277,11063609,5725,0,1759565198,12987.08053074999,30476.35166847,53203.73046 2025-10-04,08:06:40.000,277,11063618,5245,0,1759565199,12987.00643134,26781.204771599994,53203.88417664001 2025-10-04,08:06:41.000,277,11063584,4925,0,1759565200,12986.95927716999,33707.54597613,53203.961034960004 2025-10-04,08:06:42.000,277,11063557,5684,0,1759565201,12986.811078349994,27242.260168380002,53204.09379024 2025-10-04,08:06:43.000,277,11063601,5645,0,1759565202,12986.710033699994,24472.022569680004,53204.1147516 2025-10-04,08:06:44.000,277,11063601,5765,0,1759565203,12986.77739679999,31400.013270630006,53204.10077736001 2025-10-04,08:06:45.000,277,11063417,5365,0,1759565204,12987.073794439995,27706.198659329995,53204.00295768001 2025-10-04,08:06:46.000,277,11063603,5765,0,1759565205,12987.451027800002,30939.310330349996,53203.91911224 2025-10-04,08:06:47.000,277,11063603,5765,0,1759565206,12987.902360569999,30477.578217090006,53203.89116376 2025-10-04,08:06:48.000,277,11063612,5285,0,1759565207,12988.22570345,30016.128069030005,53203.87718952 2025-10-04,08:06:49.000,277,11063645,5645,0,1759565208,12988.46821061,28631.396971830007,53203.84924104 2025-10-04,08:06:50.000,277,11063617,5405,0,1759565209,12988.892598140003,30941.255890229993,53203.89815088 2025-10-04,08:06:51.000,277,11063572,5125,0,1759565210,12989.606647,27709.208637839998,53203.82129256 2025-10-04,08:06:52.000,277,11063620,5245,0,1759565211,12990.367850029994,32789.51662884001,53203.90513800001 2025-10-04,08:06:53.000,277,11063553,5605,0,1759565212,12990.90675483,28170.947800230002,53203.96802208 2025-10-04,08:06:54.000,277,11063592,4965,0,1759565213,12991.169470920002,27246.842102880008,53204.06584176 2025-10-04,08:06:55.000,277,11063593,5565,0,1759565214,12991.209888780002,27246.61653072,53204.08680312 2025-10-04,08:06:56.000,277,11063639,5485,0,1759565215,12991.324406049993,29093.87629287,53204.10077736001 2025-10-04,08:06:57.000,277,11063600,4925,0,1759565216,12991.78247513,24937.751539649995,53204.23353264 2025-10-04,08:06:58.000,277,11063554,5365,0,1759565217,12992.402215649992,34175.06542512,53204.31039096001 2025-10-04,08:06:59.000,277,11063594,5245,0,1759565218,12992.860284729999,26324.435245860004,53204.40821064001 2025-10-04,08:07:00.000,277,11063602,5085,0,1759565219,12993.28467226,28171.878285390005,53204.45712048001 2025-10-04,08:07:01.000,277,11063618,5125,0,1759565220,12993.756213959998,29557.398885150003,53204.58987576 2025-10-04,08:07:02.000,277,11063602,5125,0,1759565221,12994.227755659995,22168.13426439,53204.76455376 2025-10-04,08:07:03.000,277,11063610,4965,0,1759565222,12994.631934259996,26786.660798220008,53204.90429616 2025-10-04,08:07:04.000,277,11063592,5245,0,1759565223,12994.692561049997,27710.012238659998,53205.0929484 2025-10-04,08:07:05.000,277,11063544,5005,0,1759565224,12994.537625919991,25862.153300460006,53205.323523360006 2025-10-04,08:07:06.000,277,11063561,5645,0,1759565225,12994.247964589995,26323.807873290003,53205.41435592001 2025-10-04,08:07:07.000,277,11063611,5605,0,1759565226,12994.167128869994,28632.849092610006,53205.67287936 2025-10-04,08:07:08.000,277,11063583,5765,0,1759565227,12994.29511875999,27709.116999150006,53205.84057024 2025-10-04,08:07:09.000,277,11063577,5765,0,1759565228,12994.30185507,33712.734135809995,53205.94537704001 2025-10-04,08:07:10.000,277,11063638,5285,0,1759565229,12993.971775879989,31865.114868029996,53206.1060808 2025-10-04,08:07:11.000,277,11063610,5245,0,1759565230,12993.581069899992,28631.45336487,53206.28774592 2025-10-04,08:07:12.000,277,11063416,5165,0,1759565231,12993.210572849996,28168.840110360004,53206.3855656 2025-10-04,08:07:13.000,277,11063570,4925,0,1759565232,12992.880493659999,26783.164429740005,53206.41351408 2025-10-04,08:07:14.000,277,11063565,5565,0,1759565233,12992.685140669993,33710.46431595,53206.44146256 2025-10-04,08:07:15.000,277,11063613,5605,0,1759565234,12992.664931739993,33710.4290703,53206.48338528 2025-10-04,08:07:16.000,277,11063512,4885,0,1759565235,12992.631250189988,31400.90146101,53206.55325648 2025-10-04,08:07:17.000,277,11063560,5085,0,1759565236,12992.550414470003,25396.797934379996,53206.68601176001 2025-10-04,08:07:18.000,277,11063568,5245,0,1759565237,12992.557150779998,30476.05560501,53206.75588296001 2025-10-04,08:07:19.000,277,11063628,5205,0,1759565238,12992.739031149998,29090.408120909997,53206.72094736 2025-10-04,08:07:20.000,277,11063607,5565,0,1759565239,12993.15668236999,29552.30236416,53206.81876704 2025-10-04,08:07:21.000,277,11063616,5044,0,1759565240,12993.439607389992,31399.696059780006,53206.84671552 2025-10-04,08:07:22.000,277,11063635,5725,0,1759565241,12993.399189529991,27705.712269359996,53206.7698572 2025-10-04,08:07:23.000,277,11063540,5165,0,1759565242,12993.30488119,27244.466546070005,53206.58120496 2025-10-04,08:07:24.000,277,11063612,5205,0,1759565243,12993.520443109992,27245.277196020004,53206.51133376 2025-10-04,08:07:25.000,277,11063584,5325,0,1759565244,12993.736005029998,26784.630648780003,53206.427488320005 2025-10-04,08:07:26.000,277,11063594,5165,0,1759565245,12993.837049679998,29095.405954079994,53206.329668640006 2025-10-04,08:07:27.000,277,11063578,5285,0,1759565246,12993.783159199993,29558.463303779994,53206.35063000001 2025-10-04,08:07:29.000,277,11063537,5565,0,1759565248,12993.500234179992,30944.336360040004,53206.42050120001 2025-10-04,08:07:30.000,277,11063593,5684,0,1759565249,12993.729268720002,26786.703093000004,53206.49037240001 2025-10-04,08:07:31.000,277,11063549,5605,0,1759565250,12994.288382449995,34174.353462989995,53206.68601176001 2025-10-04,08:07:32.000,277,11063583,5645,0,1759565251,12995.029376549988,27245.79883164,53206.81876704 2025-10-04,08:07:33.000,277,11063517,5845,0,1759565252,12995.669325999996,29554.670871840004,53206.81876704 2025-10-04,08:07:34.000,277,11063580,5125,0,1759565253,12996.066768290002,30478.529849640006,53207.00741928 2025-10-04,08:07:35.000,277,11063534,5405,0,1759565254,12996.147604010002,28631.30533314,53207.13318744 2025-10-04,08:07:36.000,277,11063568,5165,0,1759565255,12996.012877809997,26322.214769910002,53207.24498136 2025-10-04,08:07:37.000,277,11063581,5565,0,1759565256,12995.689534929996,30016.903473330007,53207.2938912 2025-10-04,08:07:38.000,277,11063588,4765,0,1759565257,12995.41334621999,31402.085714850007,53207.503504800006 2025-10-04,08:07:39.000,277,11063579,6045,0,1759565258,12995.37966467,29554.205629260003,53207.71311840001 2025-10-04,08:07:40.000,277,11063537,5605,0,1759565259,12995.66258969,29554.128088829995,53207.78997672001 2025-10-04,08:07:41.000,277,11063597,5645,0,1759565260,12996.093713529997,34634.436079830004,53207.89478352 2025-10-04,08:07:42.000,277,11063553,5525,0,1759565261,12996.369902239989,27245.932765110003,53207.87382216 2025-10-04,08:07:43.000,277,11063563,5605,0,1759565262,12996.295802829998,31864.882246740002,53207.84587368 2025-10-04,08:07:44.000,277,11063546,5044,0,1759565263,12995.999405189992,27709.053556979998,53207.89478352 2025-10-04,08:07:45.000,277,11063586,5005,0,1759565264,12995.51439086999,29556.355613909996,53207.97862896001 2025-10-04,08:07:46.000,277,11063540,5165,0,1759565265,12995.083267029993,29093.636622449994,53208.034525920004 2025-10-04,08:07:47.000,277,11063558,5165,0,1759565266,12994.840759869992,31863.239799450006,53208.23016528 2025-10-04,08:07:48.000,277,11063579,5725,0,1759565267,12994.908122970002,32323.378809329995,53208.34195920001 2025-10-04,08:07:49.000,277,11063553,5925,0,1759565268,12995.143893819994,30013.040550089994,53208.558559920006 2025-10-04,08:07:50.000,277,11063545,5805,0,1759565269,12995.46050039,30474.004308179996,53208.71926368001 2025-10-04,08:07:51.000,277,11063625,5565,0,1759565270,12995.72321648,29550.21582168,53208.84503184001 2025-10-04,08:07:52.000,277,11063593,5645,0,1759565271,12995.770370649996,33706.93270182,53208.96381288001 2025-10-04,08:07:53.000,277,11063566,5125,0,1759565272,12995.56154504,24933.571405559996,53208.97778712 2025-10-04,08:07:54.000,277,11063574,5285,0,1759565273,12995.41334621999,29090.831068710002,53209.00573560001 2025-10-04,08:07:55.000,277,11063557,5765,0,1759565274,12995.45376407999,30938.675908649995,53209.05464544001 2025-10-04,08:07:56.000,277,11063549,5365,0,1759565275,12995.736689099991,28167.726347820004,53209.10355528001 2025-10-04,08:07:57.000,277,11063601,5765,0,1759565276,12995.824261130001,29090.38697352,53209.208362080004 2025-10-04,08:07:58.000,277,11063573,5765,0,1759565277,12995.864678990001,30935.91969882,53209.25028480001 2025-10-04,08:08:00.000,277,11063593,5925,0,1759565279,12995.891624229997,28163.095069410003,53209.41797568001 2025-10-04,08:08:00.000,277,11063522,5285,0,1759565279,12995.911833159997,28623.29047233,53209.543743840004 2025-10-04,08:08:01.000,277,11063577,5684,0,1759565280,12995.958987329992,30930.95006217,53209.55073096 2025-10-04,08:08:02.000,277,11063528,5165,0,1759565281,12996.147604010002,30930.273345690002,53209.51579536001 2025-10-04,08:08:03.000,277,11063582,5325,0,1759565282,12996.235176039998,31392.209883720003,53209.41797568001 2025-10-04,08:08:04.000,277,11063536,5285,0,1759565283,12996.107186150002,31393.323646260003,53209.397014320006 2025-10-04,08:08:05.000,277,11063567,5725,0,1759565284,12995.68279862,28624.213908360005,53209.29220752 2025-10-04,08:08:06.000,277,11063568,5125,0,1759565285,12994.807078320002,29549.313533039996,53209.12451664 2025-10-04,08:08:07.000,277,11063556,5165,0,1759565286,12993.601278829992,28626.963069060002,53208.95682576 2025-10-04,08:08:08.000,277,11063525,5805,0,1759565287,12993.089319269995,26779.456587360008,53208.775160640005 2025-10-04,08:08:09.000,277,11063538,5325,0,1759565288,12993.527179420002,31396.051659570003,53208.57952128001 2025-10-04,08:08:10.000,277,11063564,5205,0,1759565289,12994.14018363,24468.286530779995,53208.38388192001 2025-10-04,08:08:11.000,277,11063533,5684,0,1759565290,12994.591516399996,28161.875569919997,53208.32798496 2025-10-04,08:08:12.000,277,11063541,5525,0,1759565291,12994.699297359992,27699.868540590003,53208.223178160006 2025-10-04,08:08:13.000,277,11063558,5285,0,1759565292,12994.54436223,29085.276354269998,53208.18824256 2025-10-04,08:08:14.000,277,11063569,5445,0,1759565293,12994.20081042,28161.664096020002,53207.985616080005 2025-10-04,08:08:15.000,277,11063586,5125,0,1759565294,12993.843785989993,26314.129417799995,53207.97164184 2025-10-04,08:08:16.000,277,11063568,4925,0,1759565295,12993.789895509988,34625.462537340005,53207.838886560006 2025-10-04,08:08:17.000,277,11063564,5085,0,1759565296,12993.796631819998,31854.49887825,53207.769015360005 2025-10-04,08:08:18.000,277,11063530,4925,0,1759565297,12993.830313369988,30930.44252481,53207.671195680006 2025-10-04,08:08:20.000,277,11063538,5445,0,1759565299,12993.594542519997,31853.589540479996,53207.63626008 2025-10-04,08:08:20.000,277,11063576,5325,0,1759565299,12993.210572849996,31853.504950920003,53207.482543440005 2025-10-04,08:08:21.000,277,11063545,5325,0,1759565300,12992.968065689995,32776.86344049001,53207.30786544001 2025-10-04,08:08:22.000,277,11063524,5245,0,1759565301,12993.008483549995,28620.696392490005,53207.1541488 2025-10-04,08:08:23.000,277,11063546,5445,0,1759565302,12993.170154989995,25850.155681200005,53206.92357384001 2025-10-04,08:08:24.000,277,11063579,5565,0,1759565303,12993.230781779996,28621.295568539994,53206.65107616 2025-10-04,08:08:25.000,277,11063592,5205,0,1759565304,12993.008483549995,32778.21687345,53206.357617120004 2025-10-04,08:08:26.000,277,11063578,4965,0,1759565305,12992.233807899996,32317.979175750006,53206.043196720006 2025-10-04,08:08:27.000,277,11063565,5925,0,1759565306,12991.176207229997,27701.67311787,53205.72877632001 2025-10-04,08:08:28.000,277,11063532,5285,0,1759565307,12990.52278516,29549.651891279995,53205.41435592001 2025-10-04,08:08:30.000,277,11063560,5044,0,1759565309,12989.983880359992,32320.650796019996,53205.11390976 2025-10-04,08:08:30.000,277,11063553,5805,0,1759565309,12989.41803031999,27702.30049044,53204.96019312001 2025-10-04,08:08:31.000,277,11063556,5085,0,1759565310,12988.528837400001,31395.706252200005,53204.72263104001 2025-10-04,08:08:32.000,277,11063581,5725,0,1759565311,12987.626171859993,29547.642889230003,53204.464107600004 2025-10-04,08:08:33.000,277,11063561,5684,0,1759565312,12986.79760572999,31393.922822310007,53204.38724928001 2025-10-04,08:08:34.000,277,11063526,5005,0,1759565313,12985.975775909996,30007.464688260006,53204.1147516 2025-10-04,08:08:35.000,277,11063548,5405,0,1759565314,12985.322353839998,30006.10420617,53203.93308648001 2025-10-04,08:08:36.000,277,11063388,5365,0,1759565315,12984.924911549992,27234.851532750006,53203.695524400006 2025-10-04,08:08:37.000,277,11063564,5205,0,1759565316,12984.58809605,32314.52510205,53203.37411688 2025-10-04,08:08:38.000,277,11063538,5325,0,1759565317,12984.170444829993,30467.906810729997,53203.003799520004 2025-10-04,08:08:39.000,277,11063572,5365,0,1759565318,12983.537231689996,31392.357915450004,53202.619507920004 2025-10-04,08:08:40.000,277,11063572,5365,0,1759565319,12983.052217369994,29084.352918239994,53202.333036 2025-10-04,08:08:41.000,277,11063606,5245,0,1759565320,12982.722138179997,32778.653919510005,53202.137396640006 2025-10-04,08:08:42.000,277,11063603,5565,0,1759565321,12982.668247699992,32315.78689632,53201.95573152 2025-10-04,08:08:43.000,277,11063551,5485,0,1759565322,12982.600884599997,26311.35206058,53201.84393760001 2025-10-04,08:08:44.000,277,11063516,5165,0,1759565323,12982.506576259992,33698.03669976001,53201.72515656001 2025-10-04,08:08:45.000,277,11063589,5565,0,1759565324,12982.1293429,28156.39134678,53201.57143992 2025-10-04,08:08:46.000,277,11063557,5485,0,1759565325,12981.657801199988,31389.065971739998,53201.30592936 2025-10-04,08:08:47.000,277,11063554,5325,0,1759565326,12981.354667250002,33237.079990800004,53200.93561200001 2025-10-04,08:08:48.000,277,11063565,5645,0,1759565327,12981.300776769996,27235.112350559997,53200.46747496 2025-10-04,08:08:49.000,277,11063588,5325,0,1759565328,12981.273831530001,30467.942056379994,53200.16702880001 2025-10-04,08:08:50.000,277,11063558,5245,0,1759565329,12981.0515333,28620.336886859994,53199.887544000005 2025-10-04,08:08:51.000,277,11063545,5765,0,1759565330,12980.660827319989,27233.80826151,53199.69190464001 2025-10-04,08:08:52.000,277,11063548,5245,0,1759565331,12980.270121339992,24923.688525300007,53199.57312360001 2025-10-04,08:08:53.000,277,11063616,5325,0,1759565332,12979.946778459991,36927.83527968,53199.42639408001 2025-10-04,08:08:54.000,277,11063545,5725,0,1759565333,12979.636908199995,25845.42571497,53199.34254864 2025-10-04,08:08:55.000,277,11063562,5365,0,1759565334,12979.529127239999,25845.277683239998,53199.24472896 2025-10-04,08:08:56.000,277,11063590,5365,0,1759565335,12979.529127239999,30001.430632980002,53199.16088352001 2025-10-04,08:08:57.000,277,11063532,5165,0,1759565336,12979.387664729999,32311.64905701,53198.93729568 2025-10-04,08:08:58.000,277,11063556,5245,0,1759565337,12979.232729599993,27695.004640889994,53198.7696048 2025-10-04,08:08:59.000,277,11063619,5445,0,1759565338,12979.252938529993,32312.262331320002,53198.57396544 2025-10-04,08:09:00.000,277,11063414,5285,0,1759565339,12979.273147459993,27694.038910079995,53198.48313288 2025-10-04,08:09:01.000,277,11063544,5205,0,1759565340,12979.131684949993,31387.042871430007,53198.2455708 2025-10-04,08:09:02.000,277,11063516,5085,0,1759565341,12978.848759929992,28153.444810440007,53198.16871248 2025-10-04,08:09:03.000,277,11063589,5645,0,1759565342,12978.707297419991,31845.85664487,53198.0708928 2025-10-04,08:09:04.000,277,11063617,5645,0,1759565343,12978.62646169999,21687.172124489996,53197.95211176 2025-10-04,08:09:05.000,277,11063606,5205,0,1759565344,12978.417636089995,30921.729800129993,53197.84730496001 2025-10-04,08:09:06.000,277,11063593,5565,0,1759565345,12978.188601549999,26766.528482940004,53197.69358832 2025-10-04,08:09:07.000,277,11063568,5205,0,1759565346,12978.080820589988,26766.768153359997,53197.65166560001 2025-10-04,08:09:08.000,277,11063563,5725,0,1759565347,12977.690114609992,29537.58378072,53197.42807776 2025-10-04,08:09:09.000,277,11063571,5925,0,1759565348,12976.935647889994,30000.570639120007,53197.16955432 2025-10-04,08:09:10.000,277,11063549,5725,0,1759565349,12976.753767519993,26769.594854490002,53196.84115968001 2025-10-04,08:09:11.000,277,11063617,5565,0,1759565350,12977.16468242999,30926.248292460004,53196.484816560005 2025-10-04,08:09:12.000,277,11063561,5605,0,1759565351,12977.818104500002,32312.26938045,53196.1843704 2025-10-04,08:09:13.000,277,11063568,5285,0,1759565352,12977.912412839993,29080.003605029997,53195.95379544001 2025-10-04,08:09:14.000,277,11063555,5765,0,1759565353,12977.669905679992,23537.808419909998,53195.716233360006 2025-10-04,08:09:15.000,277,11063573,5805,0,1759565354,12977.55538841,26768.474042820002,53195.6603364 2025-10-04,08:09:16.000,277,11063549,5325,0,1759565355,12977.37350804,29075.604947910004,53195.6254008 2025-10-04,08:09:17.000,277,11063607,5605,0,1759565356,12977.339826489995,25842.22540995,53195.56251672 2025-10-04,08:09:18.000,277,11063579,5645,0,1759565357,12977.36677172999,29996.559684149994,53195.4856584 2025-10-04,08:09:19.000,277,11063622,5285,0,1759565358,12977.636224130001,31842.67748724,53195.33892888 2025-10-04,08:09:20.000,277,11063605,5565,0,1759565359,12978.094293209993,30919.044081600005,53195.29001904 2025-10-04,08:09:21.000,277,11063569,5605,0,1759565360,12978.889177789992,27687.27879441,53195.1013668 2025-10-04,08:09:22.000,277,11063603,5525,0,1759565361,12979.58975403,28610.764168320005,53195.045469840006 2025-10-04,08:09:23.000,277,11063580,5205,0,1759565362,12979.960251079996,29533.92528225,53195.01053424 2025-10-04,08:09:24.000,277,11063597,5645,0,1759565363,12980.209494549992,34150.661337059995,53194.89874032001 2025-10-04,08:09:25.000,277,11063576,5165,0,1759565364,12980.714717799994,29072.157923339997,53194.856817600004 2025-10-04,08:09:26.000,277,11063612,5085,0,1759565365,12981.341194629997,30458.672450430007,53194.73104944001 2025-10-04,08:09:27.000,277,11063536,5285,0,1759565366,12981.502866069997,33692.67231183,53194.570345680004 2025-10-04,08:09:28.000,277,11063607,5565,0,1759565367,12981.06500591999,31385.781077160005,53194.48650024 2025-10-04,08:09:29.000,277,11063561,5965,0,1759565368,12979.966987389991,30925.268463390006,53194.36073208 2025-10-04,08:09:30.000,277,11063554,5205,0,1759565369,12978.996958750002,28616.840518380006,53194.29784800001 2025-10-04,08:09:31.000,277,11063589,5565,0,1759565370,12978.28290988999,27231.41860644,53194.24195104 2025-10-04,08:09:32.000,277,11063576,4925,0,1759565371,12978.249228339999,34618.737667320005,53194.26989952 2025-10-04,08:09:33.000,277,11063555,5725,0,1759565372,12978.916123030001,32770.956269550006,53194.26989952 2025-10-04,08:09:34.000,277,11063569,5684,0,1759565373,12979.926569529991,30923.196019170005,53194.41662904001 2025-10-04,08:09:35.000,277,11063560,5205,0,1759565374,12980.76187196999,35078.073076379995,53194.62624264 2025-10-04,08:09:36.000,277,11063597,5765,0,1759565375,12981.07174223,30460.8506316,53194.66117824001 2025-10-04,08:09:37.000,277,11063546,5245,0,1759565376,12980.795553519994,29538.627051960008,53194.7170752 2025-10-04,08:09:38.000,277,11063625,5645,0,1759565377,12980.189285619992,29078.54443512,53194.94765016001 2025-10-04,08:09:39.000,277,11063591,5525,0,1759565378,12979.636908199995,29079.756885480005,53195.073418320004 2025-10-04,08:09:40.000,277,11063607,5684,0,1759565379,12979.468500449999,30926.854517640008,53195.28303192001 2025-10-04,08:09:41.000,277,11063618,5125,0,1759565380,12979.616699269995,26770.236325320002,53195.576490960004 2025-10-04,08:09:42.000,277,11063535,5684,0,1759565381,12980.101713589997,27230.678447790007,53195.82802728 2025-10-04,08:09:43.000,277,11063598,5205,0,1759565382,12980.546310049998,29076.500187419995,53196.24026736001 2025-10-04,08:09:44.000,277,11063571,5725,0,1759565383,12980.92354340999,34616.298668339994,53196.56167488 2025-10-04,08:09:45.000,277,11063591,5645,0,1759565384,12981.489393449992,28151.682527940007,53196.79224984001 2025-10-04,08:09:46.000,277,11063585,5605,0,1759565385,12982.28427802999,24919.508391209994,53197.05776040001 2025-10-04,08:09:47.000,277,11063541,5845,0,1759565386,12983.112844159994,29537.330012039994,53197.21147704 2025-10-04,08:09:48.000,277,11063567,5605,0,1759565387,12983.981828149997,30461.203088099996,53197.33025808 2025-10-04,08:09:49.000,277,11063559,5965,0,1759565388,12985.086582989992,33231.24331116,53197.71454968 2025-10-04,08:09:50.000,277,11063599,5684,0,1759565389,12985.98924853,31845.20107578,53197.93813752001 2025-10-04,08:09:51.000,277,11063547,5565,0,1759565390,12986.87844144999,30458.27769915,53198.23858368 2025-10-04,08:09:52.000,277,11063586,5325,0,1759565391,12987.356719459996,22607.245719479994,53198.62287528 2025-10-04,08:09:53.000,277,11063603,5805,0,1759565392,12987.713743889988,32301.484211550007,53199.11197368001 2025-10-04,08:09:54.000,277,11063599,5884,0,1759565393,12987.942778429999,24913.798595910004,53199.44735544001 2025-10-04,08:09:55.000,277,11063601,5645,0,1759565394,12988.10444987,25375.918411320003,53199.74081448001 2025-10-04,08:09:56.000,277,11063620,5365,0,1759565395,12988.050559389994,28147.1146917,53199.89453112 2025-10-04,08:09:57.000,277,11063615,5725,0,1759565396,12987.834997469989,31380.360296190003,53200.04824776001 2025-10-04,08:09:58.000,277,11063598,5325,0,1759565397,12987.10073967999,28150.16696499,53200.1320932 2025-10-04,08:09:59.000,277,11063538,5365,0,1759565398,12985.995984839996,26305.5999705,53200.14606744001 2025-10-04,08:10:00.000,277,11063582,5405,0,1759565399,12985.153946090002,27692.770066679994,53199.97837656001 2025-10-04,08:10:01.000,277,11063570,5325,0,1759565400,12984.76997642,29079.538362449995,53199.86658264 2025-10-04,08:10:02.000,277,11063591,5485,0,1759565401,12984.938384169996,29541.665226989993,53199.85959552001 2025-10-04,08:10:03.000,277,11063597,5565,0,1759565402,12985.335826459988,27694.814314379997,53199.8176728 2025-10-04,08:10:04.000,277,11063618,5245,0,1759565403,12985.517706829989,29542.56751563,53199.72684024 2025-10-04,08:10:05.000,277,11063577,5925,0,1759565404,12985.477288969989,30005.519128379994,53199.64299480001 2025-10-04,08:10:06.000,277,11063649,5805,0,1759565405,12985.207836569993,30468.37205331,53199.59408496001 2025-10-04,08:10:07.000,277,11063627,5725,0,1759565406,12985.302144909998,36933.59441889,53199.47530392001 2025-10-04,08:10:08.000,277,11063515,5765,0,1759565407,12985.187627639993,33239.328663270004,53199.40543272001 2025-10-04,08:10:09.000,277,11063585,5645,0,1759565408,12984.918175239996,26312.32484052,53199.384471360005 2025-10-04,08:10:10.000,277,11063563,5725,0,1759565409,12984.958593099997,30929.779906590004,53199.39145848 2025-10-04,08:10:11.000,277,11063562,5365,0,1759565410,12985.436871109989,26773.77498858,53199.39145848 2025-10-04,08:10:12.000,277,11063549,5565,0,1759565411,12986.258700929997,30929.751710070006,53199.4683168 2025-10-04,08:10:13.000,277,11063606,5044,0,1759565412,12987.18831171,30006.72452961,53199.47530392001 2025-10-04,08:10:14.000,277,11063640,5245,0,1759565413,12987.989932599994,32777.82917130001,53199.57312360001 2025-10-04,08:10:15.000,277,11063646,5245,0,1759565414,12988.582727879992,29083.922921310004,53199.69190464001 2025-10-04,08:10:16.000,277,11063589,5765,0,1759565415,12988.993642789988,30469.14745761,53199.8176728 2025-10-04,08:10:17.000,277,11063544,5285,0,1759565416,12989.431502939995,34163.032560210006,53199.92946672001 2025-10-04,08:10:18.000,277,11063581,5725,0,1759565417,12990.118606559998,25850.479941180005,53199.97837656001 2025-10-04,08:10:19.000,277,11063594,5285,0,1759565418,12991.142525679992,30005.201917529994,53200.09017048 2025-10-04,08:10:20.000,277,11063593,5925,0,1759565419,12991.91720132999,26772.055000859997,53200.18799016 2025-10-04,08:10:21.000,277,11063547,5684,0,1759565420,12992.06540015,27233.822359769998,53200.1320932 2025-10-04,08:10:22.000,277,11063539,5684,0,1759565421,12991.627539999994,27696.675284700003,53200.14606744001 2025-10-04,08:10:23.000,277,11063601,5845,0,1759565422,12991.095371509997,25389.354053100004,53199.97837656001 2025-10-04,08:10:24.000,277,11063586,5205,0,1759565423,12990.859600659991,27699.607722779998,53199.901518239996 2025-10-04,08:10:25.000,277,11063555,5684,0,1759565424,12990.83939172999,30009.248118150004,53199.69889176 2025-10-04,08:10:26.000,277,11063576,5285,0,1759565425,12990.987590550001,29547.02256579,53199.622033440006 2025-10-04,08:10:27.000,277,11063588,5205,0,1759565426,12991.398505459998,29545.725525870002,53199.719853120005 2025-10-04,08:10:28.000,277,11063542,5285,0,1759565427,12991.492813799989,29544.118324230003,53199.81068568001 2025-10-04,08:10:29.000,277,11063575,5605,0,1759565428,12991.014535789996,28619.582629950004,53199.9224796 2025-10-04,08:10:30.000,277,11063596,5165,0,1759565429,12990.226387519993,30466.341903869994,53200.062222 2025-10-04,08:10:31.000,277,11063574,4965,0,1759565430,12989.552756519995,31389.242199989996,53200.21593864001 2025-10-04,08:10:32.000,277,11063527,5765,0,1759565431,12989.808736300001,33235.08508701,53200.31375832001 2025-10-04,08:10:33.000,277,11063599,5565,0,1759565432,12990.630566119995,34157.42145273001,53200.509397680005 2025-10-04,08:10:34.000,277,11063592,5085,0,1759565433,12991.593858449989,30001.035881699994,53200.6910628 2025-10-04,08:10:35.000,277,11063563,5925,0,1759565434,12992.456106129997,29538.916066289996,53200.774908240004 2025-10-04,08:10:36.000,277,11063606,5165,0,1759565435,12992.718822219998,30923.964374339994,53200.942599120004 2025-10-04,08:10:37.000,277,11063570,5205,0,1759565436,12992.577359709998,31385.2030485,53201.1452256 2025-10-04,08:10:38.000,277,11063578,5085,0,1759565437,12992.328116240002,29999.70359613,53201.25701952 2025-10-04,08:10:39.000,277,11063564,5245,0,1759565438,12992.00477336,31846.441722660005,53201.347852080005 2025-10-04,08:10:40.000,277,11063541,5845,0,1759565439,12991.77573881999,32769.701524410004,53201.36182632 2025-10-04,08:10:41.000,277,11063557,5725,0,1759565440,12991.910465019995,32307.511217699997,53201.36182632 2025-10-04,08:10:42.000,277,11063566,5485,0,1759565441,12992.408951960002,29998.625079239995,53201.36881344001 2025-10-04,08:10:43.000,277,11063566,5325,0,1759565442,12992.739031149998,28613.68955727,53201.347852080005 2025-10-04,08:10:44.000,277,11063596,5245,0,1759565443,12992.247280520001,28152.817437870006,53201.20810968 2025-10-04,08:10:45.000,277,11063559,5725,0,1759565444,12991.452395939988,30923.661261750007,53201.10330288001 2025-10-04,08:10:46.000,277,11063549,5925,0,1759565445,12990.873073279996,28153.120550460008,53200.92163776 2025-10-04,08:10:47.000,277,11063560,5005,0,1759565446,12990.57667563999,31846.265494410007,53200.97753472 2025-10-04,08:10:48.000,277,11063556,5285,0,1759565447,12990.60362088,30921.518326229998,53201.02644456 2025-10-04,08:10:49.000,277,11063610,5085,0,1759565448,12990.980854239991,29072.820541559995,53201.11727712 2025-10-04,08:10:50.000,277,11063526,5205,0,1759565449,12991.7622662,30918.515396849994,53201.26400664 2025-10-04,08:10:51.000,277,11063571,5684,0,1759565450,12992.691876979989,33226.781211869995,53201.50156872 2025-10-04,08:10:52.000,277,11063561,5845,0,1759565451,12993.378980599991,29071.713828149994,53201.634324000006 2025-10-04,08:10:53.000,277,11063551,5485,0,1759565452,12993.567597280002,31842.423718560007,53201.71816944 2025-10-04,08:10:54.000,277,11063549,5765,0,1759565453,12993.385716910001,25840.505422229995,53201.72515656001 2025-10-04,08:10:55.000,277,11063593,5525,0,1759565454,12992.860284729999,26764.371449159997,53201.79502776001 2025-10-04,08:10:56.000,277,11063572,5205,0,1759565455,12991.870047159995,29073.934304099996,53201.79502776001 2025-10-04,08:10:57.000,277,11063558,5205,0,1759565456,12990.852864349996,29536.681492079995,53201.87188608001 2025-10-04,08:10:58.000,277,11063567,5725,0,1759565457,12989.795263679996,34154.68639028999,53201.969705760006 2025-10-04,08:10:59.000,277,11063570,5245,0,1759565458,12988.697245149997,29076.070190490005,53202.04656408 2025-10-04,08:11:00.000,277,11063579,5765,0,1759565459,12987.875415329989,27229.395506130008,53202.07451256 2025-10-04,08:11:01.000,277,11063548,5044,0,1759565460,12987.363455769992,29538.528364140002,53202.10246104 2025-10-04,08:11:02.000,277,11063410,5165,0,1759565461,12987.518390899997,29538.810329340005,53202.07451256 2025-10-04,08:11:03.000,277,11063436,5245,0,1759565462,12988.232439759995,32771.386266479996,53202.10944816001 2025-10-04,08:11:04.000,277,11063623,5925,0,1759565463,12989.242886259999,29077.804276470008,53202.137396640006 2025-10-04,08:11:05.000,277,11063587,5725,0,1759565464,12990.361113719999,29539.35311235,53202.1234224 2025-10-04,08:11:06.000,277,11063564,5165,0,1759565465,12991.203152469992,23074.617136739995,53202.31906176 2025-10-04,08:11:07.000,277,11063545,5805,0,1759565466,12991.351351290003,25844.572770240004,53202.402907200005 2025-10-04,08:11:08.000,277,11063569,5645,0,1759565467,12991.088635200002,30461.365218089995,53202.48675264 2025-10-04,08:11:09.000,277,11063535,5684,0,1759565468,12990.691192909995,29998.371310560004,53202.52867536 2025-10-04,08:11:10.000,277,11063566,5205,0,1759565469,12990.49583991999,25841.795413019994,53202.62649504 2025-10-04,08:11:11.000,277,11063577,5605,0,1759565470,12990.4823673,27687.7228896,53202.68239200001 2025-10-04,08:11:12.000,277,11063591,5765,0,1759565471,12990.51604884999,32304.388453110005,53202.68239200001 2025-10-04,08:11:13.000,277,11063599,5605,0,1759565472,12990.320695859999,28610.6654805,53202.76623744 2025-10-04,08:11:14.000,277,11063565,5684,0,1759565473,12989.970407740002,33689.563645500006,53202.7522632 2025-10-04,08:11:15.000,277,11063612,5085,0,1759565474,12989.606647,32304.691565700006,53202.77322456 2025-10-04,08:11:16.000,277,11063536,5205,0,1759565475,12989.148577919994,29996.630175450002,53202.74527608 2025-10-04,08:11:17.000,277,11063574,5285,0,1759565476,12988.730926700002,36923.47186821001,53202.66143064001 2025-10-04,08:11:18.000,277,11063582,5325,0,1759565477,12988.474946919996,33231.461834190006,53202.472778400006 2025-10-04,08:11:19.000,277,11063511,5845,0,1759565478,12988.01687783999,24922.236404519994,53202.21425496 2025-10-04,08:11:20.000,277,11063608,5485,0,1759565479,12987.504918279992,34158.2602992,53202.06053832001 2025-10-04,08:11:21.000,277,11063450,5365,0,1759565480,12987.06705813,25846.948327050006,53201.8788732 2025-10-04,08:11:22.000,277,11063453,5684,0,1759565481,12986.440581299998,35081.76682049999,53201.683233840005 2025-10-04,08:11:23.000,277,11063571,5605,0,1759565482,12985.389716939993,27693.066130139996,53201.52253008 2025-10-04,08:11:24.000,277,11063576,5245,0,1759565483,12984.258016859989,29538.894918899998,53201.41772328001 2025-10-04,08:11:25.000,277,11063612,5285,0,1759565484,12983.732584680001,31846.01877486,53201.31291648 2025-10-04,08:11:26.000,277,11063585,5485,0,1759565485,12983.719112059996,33229.382340840006,53201.396761920005 2025-10-04,08:11:27.000,277,11063603,5925,0,1759565486,12983.30146083999,25840.047228780008,53201.43169752 2025-10-04,08:11:28.000,277,11063562,5285,0,1759565487,12982.627829839992,29993.740032150003,53201.5295172 2025-10-04,08:11:29.000,277,11063556,5325,0,1759565488,12982.10239765999,25376.003000879995,53201.64829824 2025-10-04,08:11:30.000,277,11063597,5684,0,1759565489,12982.14955183,23067.624399780005,53201.746117919996 2025-10-04,08:11:31.000,277,11063519,5925,0,1759565490,12982.715401870002,31378.738996290005,53201.850924720005 2025-10-04,08:11:32.000,277,11063553,5645,0,1759565491,12983.6113311,29994.021997350006,53201.99765424 2025-10-04,08:11:33.000,277,11063579,5405,0,1759565492,12984.844075829991,31378.96456845,53202.235216320005 2025-10-04,08:11:34.000,277,11063527,5605,0,1759565493,12986.353009270002,31839.76619655,53202.52867536 2025-10-04,08:11:35.000,277,11063541,5605,0,1759565494,12987.707007579993,29068.386638790005,53202.80117304001 2025-10-04,08:11:36.000,277,11063573,5765,0,1759565495,12988.394111199996,27683.514558990006,53202.954889680004 2025-10-04,08:11:37.000,277,11063528,5285,0,1759565496,12988.29980285999,28147.375509510006,53203.01777376001 2025-10-04,08:11:38.000,277,11063574,5285,0,1759565497,12987.969723669994,30459.046054320002,53202.87104424 2025-10-04,08:11:39.000,277,11063547,5965,0,1759565498,12987.828261159993,26768.17093023,53202.65444352 2025-10-04,08:11:40.000,277,11063572,5325,0,1759565499,12988.17854927999,34156.77293277001,53202.53566248 2025-10-04,08:11:41.000,277,11063545,5645,0,1759565500,12988.670299910002,27691.931220209997,53202.49373976001 2025-10-04,08:11:42.000,277,11063577,5845,0,1759565501,12988.933015999988,30461.400463740007,53202.69636624 2025-10-04,08:11:43.000,277,11063580,5285,0,1759565502,12988.690508840002,24919.966584659996,53202.82912152001 2025-10-04,08:11:44.000,277,11063576,5245,0,1759565503,12987.518390899997,32769.0882501,53202.92694120001 2025-10-04,08:11:45.000,277,11063589,5565,0,1759565504,12985.86125863999,31383.45486426,53203.01078664 2025-10-04,08:11:46.000,277,11063611,5645,0,1759565505,12984.278225789989,27227.471093639993,53203.073670720005 2025-10-04,08:11:47.000,277,11063611,6005,0,1759565506,12983.045481059999,30921.16586973,53203.09463208001 2025-10-04,08:11:48.000,277,11063609,5725,0,1759565507,12982.459422089996,34614.95228451,53203.08065784 2025-10-04,08:11:50.000,277,11063566,5325,0,1759565509,12982.695192940002,25842.331146900004,53203.08065784 2025-10-04,08:11:50.000,277,11063578,5245,0,1759565509,12983.28798822,32768.404484490005,53203.073670720005 2025-10-04,08:11:51.000,277,11063597,5684,0,1759565510,12984.493787709995,27688.674522150002,53203.18546464001 2025-10-04,08:11:52.000,277,11063568,5325,0,1759565511,12986.137447349996,27686.982730949996,53203.360142640006 2025-10-04,08:11:53.000,277,11063581,5645,0,1759565512,12987.821524849998,29531.902181940008,53203.63962744001 2025-10-04,08:11:54.000,277,11063633,5725,0,1759565513,12989.33719459999,29530.485306810006,53203.88417664001 2025-10-04,08:11:55.000,277,11063575,5525,0,1759565514,12990.74508339,29991.272836649994,53204.10776448 2025-10-04,08:11:56.000,277,11063571,5765,0,1759565515,12991.79594774999,29991.406770119997,53204.43615912001 2025-10-04,08:11:57.000,277,11063575,5645,0,1759565516,12992.408951960002,30454.330186349995,53204.582888640005 2025-10-04,08:11:58.000,277,11063564,5485,0,1759565517,12992.321379929992,31380.212264460002,53204.820450720006 2025-10-04,08:11:59.000,277,11063532,5285,0,1759565518,12991.661221549999,31845.003700140005,53204.83442496 2025-10-04,08:12:00.000,277,11063535,5725,0,1759565519,12991.250306640002,28153.0359609,53204.820450720006 2025-10-04,08:12:01.000,277,11063547,5805,0,1759565520,12991.432187009988,29077.381328670002,53204.869360560006 2025-10-04,08:12:02.000,277,11063562,5325,0,1759565521,12992.159708489991,30462.225211950004,53204.87634768 2025-10-04,08:12:03.000,277,11063561,5925,0,1759565522,12993.149946059995,29537.358208560006,53205.06499992 2025-10-04,08:12:04.000,277,11063509,5765,0,1759565523,12994.005457429994,30458.834580420007,53205.21172944 2025-10-04,08:12:05.000,277,11063564,5205,0,1759565524,12994.773396769997,29072.150874209998,53205.43531728 2025-10-04,08:12:06.000,277,11063564,4965,0,1759565525,12995.43355514999,29071.192192529998,53205.56108544001 2025-10-04,08:12:07.000,277,11063608,5245,0,1759565526,12995.777106959991,31841.38749645,53205.62396952 2025-10-04,08:12:08.000,277,11063577,5845,0,1759565527,12995.487445629995,34151.049039210004,53205.71480208 2025-10-04,08:12:09.000,277,11063582,5445,0,1759565528,12993.837049679998,28612.653335159994,53205.71480208 2025-10-04,08:12:10.000,277,11063574,5445,0,1759565529,12991.81615667999,31846.35008397,53205.60300816 2025-10-04,08:12:11.000,277,11063599,5645,0,1759565530,12989.828945230001,28615.261513260004,53205.44929152 2025-10-04,08:12:12.000,277,11063543,5605,0,1759565531,12988.825235039993,24459.637248269995,53205.302562000004 2025-10-04,08:12:13.000,277,11063552,5405,0,1759565532,12988.656827289997,27691.480075889995,53205.21172944 2025-10-04,08:12:14.000,277,11063534,5325,0,1759565533,12989.114896369989,32308.815306749995,53205.05801280001 2025-10-04,08:12:15.000,277,11063510,5285,0,1759565534,12989.68748272,31385.971403670002,53205.016090080004 2025-10-04,08:12:16.000,277,11063589,5805,0,1759565535,12990.273541689989,34618.82930601,53205.016090080004 2025-10-04,08:12:17.000,277,11063564,5125,0,1759565536,12991.054953649997,28154.417590380006,53205.12089688 2025-10-04,08:12:18.000,277,11063538,5445,0,1759565537,12991.92393764,29077.035921300005,53205.323523360006 2025-10-04,08:12:19.000,277,11063655,5645,0,1759565538,12992.732294839989,28613.908080299996,53205.589033920005 2025-10-04,08:12:20.000,277,11063610,5285,0,1759565539,12993.22404547,33229.77004299,53205.77768616001 2025-10-04,08:12:21.000,277,11063563,5925,0,1759565540,12993.385716910001,24918.4721691,53205.88249296 2025-10-04,08:12:22.000,277,11063552,5165,0,1759565541,12992.557150779998,28152.288753119996,53205.88948008 2025-10-04,08:12:23.000,277,11063586,5245,0,1759565542,12991.506286419994,35542.80106989,53205.77768616001 2025-10-04,08:12:24.000,277,11063555,5765,0,1759565543,12991.028008410001,29080.412454570003,53205.70082784001 2025-10-04,08:12:25.000,277,11063546,5285,0,1759565544,12991.182943539992,27695.850536490005,53205.59602104 2025-10-04,08:12:26.000,277,11063611,5645,0,1759565545,12991.67469416999,31389.35498607,53205.60300816 2025-10-04,08:12:27.000,277,11063564,5325,0,1759565546,12992.220335279992,30002.438658569998,53205.637943760004 2025-10-04,08:12:28.000,277,11063576,5085,0,1759565547,12992.786185319994,30000.359165219998,53205.79864752001 2025-10-04,08:12:30.000,277,11063598,5445,0,1759565549,12993.506970490002,30921.306852330003,53206.0711452 2025-10-04,08:12:30.000,277,11063572,5165,0,1759565549,12994.066084219994,26764.907183040006,53206.39255272 2025-10-04,08:12:31.000,277,11063565,5725,0,1759565550,12994.43658126999,34153.19902386,53206.51832088001 2025-10-04,08:12:32.000,277,11063556,5405,0,1759565551,12994.551098539996,28152.57071832,53206.55325648 2025-10-04,08:12:33.000,277,11063625,5765,0,1759565552,12994.369218169995,34618.364063429995,53206.497359520006 2025-10-04,08:12:34.000,277,11063623,5565,0,1759565553,12994.19407410999,31848.676296870006,53206.58819208001 2025-10-04,08:12:35.000,277,11063616,5125,0,1759565554,12993.985248499994,34157.65407402,53206.51133376 2025-10-04,08:12:36.000,277,11063601,5725,0,1759565555,12993.863994919993,28155.27053511,53206.595179200005 2025-10-04,08:12:37.000,277,11063572,5205,0,1759565556,12994.05261159999,31387.61385096,53206.56723072001 2025-10-04,08:12:38.000,277,11063557,5725,0,1759565557,12994.126711009994,30926.516159399995,53206.57421784 2025-10-04,08:12:39.000,277,11063645,5565,0,1759565558,12993.789895509988,30004.560446699994,53206.497359520006 2025-10-04,08:12:40.000,277,11063623,5805,0,1759565559,12993.19710022999,27697.852489409997,53206.308707280004 2025-10-04,08:12:41.000,277,11063574,5445,0,1759565560,12992.718822219998,27699.565428,53206.1060808 2025-10-04,08:12:42.000,277,11063592,5245,0,1759565561,12992.779449009999,30932.648902500005,53205.88249296 2025-10-04,08:12:43.000,277,11063597,5765,0,1759565562,12992.91417520999,30470.733511860002,53205.76371192 2025-10-04,08:12:44.000,277,11063561,5725,0,1759565563,12992.678404359998,31393.330695390003,53205.70082784001 2025-10-04,08:12:45.000,277,11063622,5205,0,1759565564,12992.092345389996,29083.048829189996,53205.74275056 2025-10-04,08:12:46.000,277,11063588,5125,0,1759565565,12991.587122139994,31852.207911000005,53205.71480208 2025-10-04,08:12:47.000,277,11063567,5725,0,1759565566,12991.593858449989,31851.883651020005,53205.658905120006 2025-10-04,08:12:48.000,277,11063575,5565,0,1759565567,12992.112554319996,30005.342900129996,53205.56108544001 2025-10-04,08:12:49.000,277,11063609,5765,0,1759565568,12993.149946059995,31391.469725069997,53205.58204680001 2025-10-04,08:12:50.000,277,11063586,5085,0,1759565569,12994.227755659995,33701.1242187,53205.5471112 2025-10-04,08:12:51.000,277,11063583,5805,0,1759565570,12995.184311679994,26775.339895440004,53205.51217560001 2025-10-04,08:12:52.000,277,11063588,5005,0,1759565571,12995.46050039,27699.692312340005,53205.67287936 2025-10-04,08:12:53.000,277,11063577,5565,0,1759565572,12994.995694999998,31856.803943759995,53205.65191800001 2025-10-04,08:12:54.000,277,11063560,5525,0,1759565573,12994.018930049999,30011.21482542,53205.7217892 2025-10-04,08:12:55.000,277,11063566,5365,0,1759565574,12993.12300082,32321.108989469998,53205.64493088 2025-10-04,08:12:56.000,277,11063634,5005,0,1759565575,12992.617777569998,25393.71746457,53205.62396952 2025-10-04,08:12:57.000,277,11063570,5205,0,1759565576,12992.415688269997,28625.172590040005,53205.67287936 2025-10-04,08:12:58.000,277,11063619,5725,0,1759565577,12992.146235870001,26777.059883160007,53205.70082784001 2025-10-04,08:12:59.000,277,11063481,5925,0,1759565578,12991.98456443,29085.290452529996,53205.81262176 2025-10-04,08:13:00.000,277,11063462,5365,0,1759565579,12991.78247513,28162.02360165,53205.84057024 2025-10-04,08:13:01.000,277,11063575,5965,0,1759565580,12991.459132249998,26777.525125739994,53205.83358312 2025-10-04,08:13:02.000,277,11063554,5165,0,1759565581,12990.933700069996,30934.538069340007,53205.756724800005 2025-10-04,08:13:03.000,277,11063597,5884,0,1759565582,12990.489103609994,30935.26412973,53205.64493088 2025-10-04,08:13:04.000,277,11063624,5205,0,1759565583,12990.57667563999,32320.735385580003,53205.60999528001 2025-10-04,08:13:05.000,277,11063606,5525,0,1759565584,12991.088635200002,32782.04455104,53205.65191800001 2025-10-04,08:13:06.000,277,11063560,5245,0,1759565585,12991.71511202999,27701.426398320007,53205.69384072 2025-10-04,08:13:07.000,277,11063526,5165,0,1759565586,12992.516732919998,26314.799085150007,53205.88948008 2025-10-04,08:13:08.000,277,11063558,5085,0,1759565587,12992.968065689995,31393.5210219,53206.00826112 2025-10-04,08:13:09.000,277,11063568,5445,0,1759565588,12992.718822219998,27237.621840840002,53206.141016400004 2025-10-04,08:13:10.000,277,11063502,5165,0,1759565589,12992.193390039996,30470.994329670008,53206.29473304 2025-10-04,08:13:11.000,277,11063576,5285,0,1759565590,12991.870047159995,29548.199770499996,53206.308707280004 2025-10-04,08:13:12.000,277,11063574,5245,0,1759565591,12992.146235870001,30934.481676299998,53206.3855656 2025-10-04,08:13:13.000,277,11063548,5085,0,1759565592,12992.698613289998,26778.829214790007,53206.46242392 2025-10-04,08:13:14.000,277,11063522,5485,0,1759565593,12993.318353809991,31397.19361863,53206.546269360006 2025-10-04,08:13:15.000,277,11063557,5725,0,1759565594,12993.917885399998,30012.370882739997,53206.65107616 2025-10-04,08:13:16.000,277,11063576,5125,0,1759565595,12994.099765769999,26780.055763409997,53206.644089040004 2025-10-04,08:13:17.000,277,11063557,5925,0,1759565596,12994.35574554999,31859.419170990004,53206.713960240006 2025-10-04,08:13:18.000,277,11063551,5765,0,1759565597,12994.847496180002,30934.95396801,53206.87466400001 2025-10-04,08:13:19.000,277,11063639,6005,0,1759565598,12995.305565259994,27240.131331120007,53206.87466400001 2025-10-04,08:13:20.000,277,11063564,5285,0,1759565599,12995.090003339988,24469.83733938,53206.81876704 2025-10-04,08:13:21.000,277,11063577,5765,0,1759565600,12994.13344731999,30013.548087450006,53206.67203752 2025-10-04,08:13:22.000,277,11063580,5285,0,1759565601,12992.98153831,24936.461548859996,53206.43447544 2025-10-04,08:13:23.000,277,11063614,5245,0,1759565602,12992.402215649992,30941.798673240002,53206.189926240004 2025-10-04,08:13:24.000,277,11063579,5684,0,1759565603,12992.294434689997,27246.637678109997,53206.01524824001 2025-10-04,08:13:25.000,277,11063555,5565,0,1759565604,12992.584096019993,30015.141190830007,53206.01524824001 2025-10-04,08:13:26.000,277,11063590,5285,0,1759565605,12993.11626450999,34630.65774615,53206.05717096 2025-10-04,08:13:27.000,277,11063573,5565,0,1759565606,12993.486761560001,28163.983259789995,53206.05717096 2025-10-04,08:13:28.000,277,11063543,5765,0,1759565607,12993.533915729997,32318.768678310007,53206.022235360004 2025-10-04,08:13:29.000,277,11063637,5805,0,1759565608,12993.702323479993,33703.26715422,53205.994286880006 2025-10-04,08:13:30.000,277,11063616,4925,0,1759565609,12993.446343700001,30009.487788569997,53205.91044144 2025-10-04,08:13:31.000,277,11063580,5044,0,1759565610,12992.880493659999,23084.048872679996,53205.73576344 2025-10-04,08:13:32.000,277,11063582,5325,0,1759565611,12992.274225759997,32783.03847837,53205.686853600004 2025-10-04,08:13:33.000,277,11063615,5805,0,1759565612,12991.95761918999,33707.595320039996,53205.60999528001 2025-10-04,08:13:34.000,277,11063588,5445,0,1759565613,12991.950882879995,30475.357741140004,53205.43531728 2025-10-04,08:13:35.000,277,11063585,6124,0,1759565614,12991.950882879995,30013.837101779995,53205.37942032 2025-10-04,08:13:36.000,277,11063553,5684,0,1759565615,12991.85657453999,30014.062673940003,53205.35845896 2025-10-04,08:13:37.000,277,11063570,5085,0,1759565616,12991.533231659989,30014.295295229997,53205.28858776 2025-10-04,08:13:38.000,277,11063611,6005,0,1759565617,12991.230097710002,27243.4162257,53205.23967792 2025-10-04,08:13:39.000,277,11063559,6245,0,1759565618,12991.095371509997,26319.092005319995,53205.34448472001 2025-10-04,08:13:40.000,277,11063614,5245,0,1759565619,12990.80571018,24471.148477559997,53205.38640744 2025-10-04,08:13:41.000,277,11063583,5925,0,1759565620,12990.367850029994,32783.299296180005,53205.41435592001 2025-10-04,08:13:42.000,277,11063563,5684,0,1759565621,12990.212914899988,27703.477695149995,53205.43531728 2025-10-04,08:13:43.000,277,11063581,5525,0,1759565622,12990.287014309994,30936.272155319995,53205.39339456001 2025-10-04,08:13:44.000,277,11063589,5565,0,1759565623,12990.920227449991,30935.58134058,53205.42833016 2025-10-04,08:13:45.000,277,11063597,5645,0,1759565624,12991.75552988999,31395.75559611,53205.53313696001 2025-10-04,08:13:46.000,277,11063587,5765,0,1759565625,12992.341588859992,28623.530142749994,53205.519162720004 2025-10-04,08:13:47.000,277,11063560,5005,0,1759565626,12992.678404359998,27236.324800920003,53205.50518848 2025-10-04,08:13:48.000,277,11063521,5605,0,1759565627,12992.671668049989,29543.638983390003,53205.39339456001 2025-10-04,08:13:49.000,277,11063521,5805,0,1759565628,12992.496523989998,33698.73456363,53205.2326908 2025-10-04,08:13:50.000,277,11063639,5565,0,1759565629,12992.240544209992,28157.765927130007,53204.97416736 2025-10-04,08:13:51.000,277,11063579,5765,0,1759565630,12991.69490309999,27696.506105580003,53204.778528 2025-10-04,08:13:52.000,277,11063651,5645,0,1759565631,12991.418714389998,30005.427489690002,53204.582888640005 2025-10-04,08:13:53.000,277,11063585,5765,0,1759565632,12991.661221549999,31852.40528664,53204.415197760005 2025-10-04,08:13:54.000,277,11063589,5565,0,1759565633,12992.382006719992,32314.066908599998,53204.28244248 2025-10-04,08:13:55.000,277,11063620,5245,0,1759565634,12993.19710022999,27696.21709125,53204.1846228 2025-10-04,08:13:56.000,277,11063623,5725,0,1759565635,12993.648433000002,27234.647107979996,53204.05186752001 2025-10-04,08:13:57.000,277,11063628,5205,0,1759565636,12993.695587169997,28620.773932919998,53203.91911224 2025-10-04,08:13:58.000,277,11063622,5205,0,1759565637,12993.621487759992,30469.14040848,53203.77238272 2025-10-04,08:13:59.000,277,11063608,5405,0,1759565638,12993.641696689992,27699.868540590003,53203.43700096 2025-10-04,08:14:00.000,277,11063676,5205,0,1759565639,12993.385716910001,30933.67807548,53203.171490400004 2025-10-04,08:14:01.000,277,11063573,5605,0,1759565640,12992.415688269997,25855.379086529996,53202.905979840005 2025-10-04,08:14:02.000,277,11063615,5805,0,1759565641,12991.075162579997,33244.862230319995,53202.62649504 2025-10-04,08:14:03.000,277,11063627,5725,0,1759565642,12990.219651209998,26779.181671290004,53202.44482992001 2025-10-04,08:14:04.000,277,11063582,5085,0,1759565643,12989.977144049997,32781.0717711,53202.36098448 2025-10-04,08:14:05.000,277,11063606,5325,0,1759565644,12989.842417849992,33241.570286610004,53202.20726784001 2025-10-04,08:14:06.000,277,11063619,5884,0,1759565645,12989.674010099996,28622.874573659996,53202.08848680001 2025-10-04,08:14:07.000,277,11063457,5645,0,1759565646,12989.512338659995,30931.189732590006,53201.92778304 2025-10-04,08:14:08.000,277,11063611,5925,0,1759565647,12989.674010099996,31392.71742108,53201.75310504001 2025-10-04,08:14:09.000,277,11063563,5965,0,1759565648,12989.714427959996,30931.337764320007,53201.48060736 2025-10-04,08:14:10.000,277,11063605,5605,0,1759565649,12989.64706486,30932.247102089997,53201.30592936 2025-10-04,08:14:11.000,277,11063608,5365,0,1759565650,12989.748109510001,24467.800140809995,53201.09631576 2025-10-04,08:14:12.000,277,11063563,5565,0,1759565651,12990.179233349998,27699.861491460004,53201.08932864 2025-10-04,08:14:13.000,277,11063608,5085,0,1759565652,12990.6844566,32316.336728459995,53201.110290000004 2025-10-04,08:14:14.000,277,11063578,5245,0,1759565653,12991.250306640002,25850.585678129995,53201.13823848 2025-10-04,08:14:15.000,277,11063583,5684,0,1759565654,12991.89699239999,31391.540216370006,53201.23605816 2025-10-04,08:14:16.000,277,11063531,5684,0,1759565655,12992.570623399988,29544.703402019994,53201.25701952 2025-10-04,08:14:17.000,277,11063600,4885,0,1759565656,12992.947856759994,33239.328663270004,53201.34086496001 2025-10-04,08:14:18.000,277,11063569,5605,0,1759565657,12992.880493659999,31392.928894979996,53201.48060736 2025-10-04,08:14:19.000,277,11063588,5365,0,1759565658,12992.637986499998,28161.325737780004,53201.66227248 2025-10-04,08:14:20.000,277,11063593,5605,0,1759565659,12992.382006719992,30932.7193938,53201.77406640001 2025-10-04,08:14:21.000,277,11063620,5525,0,1759565660,12992.03845490999,30933.551191139995,53201.92778304 2025-10-04,08:14:22.000,277,11063623,5965,0,1759565661,12991.789211439995,27240.20887155,53201.86489896 2025-10-04,08:14:23.000,277,11063615,5725,0,1759565662,12991.83636560999,32321.038498170004,53201.75310504001 2025-10-04,08:14:24.000,277,11063588,5445,0,1759565663,12992.092345389996,27241.999350569997,53201.53650432001 2025-10-04,08:14:25.000,277,11063604,5445,0,1759565664,12992.617777569998,27241.928859270003,53201.34086496001 2025-10-04,08:14:26.000,277,11063423,5405,0,1759565665,12993.399189529991,29088.60354363,53201.229071040005 2025-10-04,08:14:27.000,277,11063616,5085,0,1759565666,12994.497208059991,29088.201743219994,53201.075354399996 2025-10-04,08:14:28.000,277,11063598,5445,0,1759565667,12995.467236699995,30935.207736690005,53200.98452184001 2025-10-04,08:14:30.000,277,11063561,5805,0,1759565669,12996.208230800003,34629.304313190005,53200.86574080001 2025-10-04,08:14:30.000,277,11063590,5605,0,1759565669,12996.625882019995,30011.05974456,53200.81683096001 2025-10-04,08:14:31.000,277,11063536,5325,0,1759565670,12996.518101059999,30934.848231059994,53200.73298552 2025-10-04,08:14:32.000,277,11063616,5405,0,1759565671,12995.48070932,27703.773758609997,53200.509397680005 2025-10-04,08:14:33.000,277,11063561,5725,0,1759565672,12994.11323838999,24473.650918710002,53200.33471968001 2025-10-04,08:14:34.000,277,11063622,4925,0,1759565673,12993.540652039992,32326.283050889993,53200.11113184 2025-10-04,08:14:35.000,277,11063600,5165,0,1759565674,12993.567597280002,26322.89853552,53199.90850536001 2025-10-04,08:14:36.000,277,11063538,5285,0,1759565675,12993.668641930002,29093.544983760003,53199.887544000005 2025-10-04,08:14:37.000,277,11063589,5725,0,1759565676,12994.09302945999,29554.515790980004,53199.92946672001 2025-10-04,08:14:38.000,277,11063600,5365,0,1759565677,12994.712769979997,28629.832064970004,53200.006325040005 2025-10-04,08:14:39.000,277,11063568,5245,0,1759565678,12994.894650349997,26781.47263854,53200.03427352 2025-10-04,08:14:40.000,277,11063623,5725,0,1759565679,12994.867705110002,26318.7113523,53200.069209119996 2025-10-04,08:14:41.000,277,11063560,5325,0,1759565680,12994.780133079992,30474.053652090006,53200.04126064 2025-10-04,08:14:42.000,277,11063659,5845,0,1759565681,12994.894650349997,31396.982144730006,53199.96440232 2025-10-04,08:14:43.000,277,11063637,5605,0,1759565682,12995.27188370999,29087.771746290004,53199.72684024 2025-10-04,08:14:44.000,277,11063599,5485,0,1759565683,12995.76363434,24469.907830680007,53199.58011072 2025-10-04,08:14:45.000,277,11063614,5085,0,1759565684,12996.376638549998,34629.311362320004,53199.52421376001 2025-10-04,08:14:46.000,277,11063578,5245,0,1759565685,12996.908807039996,29549.510908680008,53199.32158728 2025-10-04,08:14:47.000,277,11063585,5565,0,1759565686,12997.339930879993,27702.00442698,53199.265690320004 2025-10-04,08:14:48.000,277,11063630,5285,0,1759565687,12997.542020179993,32319.064741769995,53199.30761304001 2025-10-04,08:14:49.000,277,11063567,5925,0,1759565688,12997.595910659998,30932.35988817,53199.30761304001 2025-10-04,08:14:50.000,277,11063598,5485,0,1759565689,12997.79126364999,30007.584523469995,53199.30062592 2025-10-04,08:14:51.000,277,11063597,5765,0,1759565690,12998.03377080999,27697.6621629,53199.48229104 2025-10-04,08:14:52.000,277,11063450,5165,0,1759565691,12998.485103580002,30929.596629210006,53199.64998192 2025-10-04,08:14:53.000,277,11063561,5725,0,1759565692,12999.01727207,28620.7457364,53199.89453112 2025-10-04,08:14:54.000,277,11063615,5485,0,1759565693,12999.367560189996,30929.448597480005,53200.09017048 2025-10-04,08:14:55.000,277,11063603,5765,0,1759565694,12999.670694139997,36007.78988121,53200.28580984001 2025-10-04,08:14:56.000,277,11063564,5485,0,1759565695,12999.913201299998,31851.13644324,53200.48843632 2025-10-04,08:14:57.000,277,11063607,5884,0,1759565696,13000.088345359989,27694.77906873,53200.53035904001 2025-10-04,08:14:58.000,277,11063604,5405,0,1759565697,13000.41842455,27232.68744984,53200.57926888001 2025-10-04,08:14:59.000,277,11063616,5245,0,1759565698,13000.984274590002,25386.01276548,53200.558307520005 2025-10-04,08:15:00.000,277,11063579,5965,0,1759565699,13001.374980569999,28619.342959529997,53200.47446208 2025-10-04,08:15:01.000,277,11063559,5725,0,1759565700,13001.300881159994,31853.272329629996,53200.49542344 2025-10-04,08:15:02.000,277,11063566,5405,0,1759565701,13000.633986469991,29084.747669520002,53200.33471968001 2025-10-04,08:15:03.000,277,11063632,4925,0,1759565702,13000.31064358999,28162.904742900006,53200.236899999996 2025-10-04,08:15:04.000,277,11063640,5365,0,1759565703,13000.586832299996,35090.30331693,53200.26484848001 2025-10-04,08:15:05.000,277,11063610,5165,0,1759565704,13000.856284699992,26315.37711381,53200.26484848001 2025-10-04,08:15:06.000,277,11063612,5445,0,1759565705,13000.863021010002,33239.956035840005,53200.34869392 2025-10-04,08:15:07.000,277,11063536,5044,0,1759565706,13000.863021010002,29081.286546689997,53200.38362952001 2025-10-04,08:15:08.000,277,11063600,5085,0,1759565707,13001.004483520002,30002.516199000005,53200.43253936001 2025-10-04,08:15:09.000,277,11063591,5725,0,1759565708,13001.213309129998,31386.063042359994,53200.460487840006 2025-10-04,08:15:10.000,277,11063621,5845,0,1759565709,13001.071846619998,30462.704552790005,53200.404590879996 2025-10-04,08:15:11.000,277,11063597,5645,0,1759565710,13000.223071559994,27693.98956617,53200.33471968001 2025-10-04,08:15:12.000,277,11063582,5365,0,1759565711,12999.064426239995,31852.630858799996,53200.19497728001 2025-10-04,08:15:13.000,277,11063624,4925,0,1759565712,12998.242596420001,30469.79597757,53199.9923508 2025-10-04,08:15:14.000,277,11063589,5765,0,1759565713,12998.06071605,25391.926985550002,53199.82465992 2025-10-04,08:15:15.000,277,11063617,5884,0,1759565714,12998.289750589996,27240.131331120007,53199.62902056 2025-10-04,08:15:16.000,277,11063559,5925,0,1759565715,12998.720874429993,27240.490836750003,53199.670943280005 2025-10-04,08:15:17.000,277,11063620,5285,0,1759565716,12998.848864319989,32320.248995610003,53199.58011072 2025-10-04,08:15:18.000,277,11063555,5645,0,1759565717,12998.862336939994,27240.335755890002,53199.61504632001 2025-10-04,08:15:20.000,277,11063585,5925,0,1759565719,12999.13178933999,33243.0717513,53199.538188 2025-10-04,08:15:20.000,277,11063557,6005,0,1759565719,12999.125053029995,25392.533210730006,53199.552162240005 2025-10-04,08:15:21.000,277,11063591,5805,0,1759565720,12998.99032682999,31857.71328153,53199.53120088 2025-10-04,08:15:22.000,277,11063566,5285,0,1759565721,12998.842128009994,22622.415447239997,53199.37049712 2025-10-04,08:15:23.000,277,11063560,5285,0,1759565722,12999.05095361999,32320.009325189996,53199.286651680006 2025-10-04,08:15:24.000,277,11063601,5525,0,1759565723,12999.441659600001,28624.848330060006,53199.14690928 2025-10-04,08:15:25.000,277,11063575,5684,0,1759565724,12999.913201299998,25391.285514720003,53199.167870640005 2025-10-04,08:15:26.000,277,11063415,5765,0,1759565725,13000.000773329994,30007.894685189996,53199.20979336001 2025-10-04,08:15:27.000,277,11063438,5125,0,1759565726,12999.946882849988,32777.49786218999,53199.19581912 2025-10-04,08:15:28.000,277,11063445,5925,0,1759565727,13000.074872739999,33700.67307438,53199.23774184001 2025-10-04,08:15:29.000,277,11063581,5925,0,1759565728,13000.586832299996,30467.86451595,53199.20280624 2025-10-04,08:15:30.000,277,11063526,5325,0,1759565729,13001.058373999993,27234.851532750006,53199.16088352001 2025-10-04,08:15:31.000,277,11063594,5445,0,1759565730,13001.63096034999,27233.695475429995,53199.216780480005 2025-10-04,08:15:32.000,277,11063612,5365,0,1759565731,13002.405635999989,29541.538342650005,53199.18184488 2025-10-04,08:15:33.000,277,11063572,5245,0,1759565732,13003.389137259997,30002.819311590007,53199.24472896 2025-10-04,08:15:34.000,277,11063615,5565,0,1759565733,13004.17054921999,29541.037854420007,53199.2237676 2025-10-04,08:15:35.000,277,11063563,5805,0,1759565734,13004.466946859997,35082.57042131999,53199.24472896 2025-10-04,08:15:36.000,277,11063563,5645,0,1759565735,13004.446737929997,28618.920011730006,53199.30062592 2025-10-04,08:15:37.000,277,11063562,5565,0,1759565736,13004.386111139997,30005.723553150005,53199.23774184001 2025-10-04,08:15:38.000,277,11063596,5325,0,1759565737,13004.365902209996,31854.632811720003,53199.23774184001 2025-10-04,08:15:40.000,277,11063595,5485,0,1759565739,13004.588200439997,25390.799124750003,53199.286651680006 2025-10-04,08:15:40.000,277,11063643,5925,0,1759565739,13005.019324279994,28161.05787084,53199.27966456001 2025-10-04,08:15:41.000,277,11063568,5245,0,1759565740,13005.585174319996,31392.470701529994,53199.36351 2025-10-04,08:15:42.000,277,11063574,5684,0,1759565741,13006.043243399989,25388.74782792,53199.40543272001 2025-10-04,08:15:43.000,277,11063583,5605,0,1759565742,13006.299223179994,30005.977321829996,53199.36351 2025-10-04,08:15:44.000,277,11063593,5605,0,1759565743,13006.076924949994,33238.2783429,53199.30761304001 2025-10-04,08:15:45.000,277,11063597,5684,0,1759565744,13005.261831439995,32315.603618940004,53199.167870640005 2025-10-04,08:15:46.000,277,11063586,5365,0,1759565745,13004.13013135999,32317.112132759998,53198.99319264001 2025-10-04,08:15:47.000,277,11063535,5725,0,1759565746,13002.95801342,28162.587532050005,53198.81152752 2025-10-04,08:15:48.000,277,11063542,5245,0,1759565747,13002.378690759993,31857.826067610004,53198.79755328 2025-10-04,08:15:49.000,277,11063523,5965,0,1759565748,13002.446053859989,27702.335736089997,53198.86043736 2025-10-04,08:15:50.000,277,11063542,5245,0,1759565749,13002.863705079995,30473.17251084,53198.97223128001 2025-10-04,08:15:51.000,277,11063532,4965,0,1759565750,13003.328510469997,32319.910637370005,53199.18883200001 2025-10-04,08:15:52.000,277,11063548,5205,0,1759565751,13003.699007519994,30471.88956918,53199.42639408001 2025-10-04,08:15:53.000,277,11063525,5765,0,1759565752,13004.01561409,29085.325698180008,53199.62902056 2025-10-04,08:15:54.000,277,11063538,5125,0,1759565753,13004.05603195,30931.640876909994,53199.91549248 2025-10-04,08:15:55.000,277,11063584,5485,0,1759565754,13003.88762419999,33240.35783625,53199.95042808001 2025-10-04,08:15:56.000,277,11063353,5645,0,1759565755,13003.78657954999,32316.717381480004,53199.92946672001 2025-10-04,08:15:57.000,277,11063422,5605,0,1759565756,13004.312011729991,29083.49997351,53199.82465992 2025-10-04,08:15:58.000,277,11063576,5205,0,1759565757,13005.28877667999,33238.33473594001,53199.82465992 2025-10-04,08:15:59.000,277,11063577,5925,0,1759565758,13006.37332259,26772.914994720006,53199.55914936 2025-10-04,08:16:00.000,277,11063643,5845,0,1759565759,13007.147998239998,32313.636911669993,53199.44735544001 2025-10-04,08:16:01.000,277,11063591,5645,0,1759565760,13008.037191160001,25386.717678479996,53199.27966456001 2025-10-04,08:16:02.000,277,11063578,5165,0,1759565761,13009.081319209996,32774.50903107,53199.20979336001 2025-10-04,08:16:03.000,277,11063609,5684,0,1759565762,13010.07155678,32774.170672830005,53199.11197368001 2025-10-04,08:16:04.000,277,11063567,5645,0,1759565763,13010.724978849998,30003.672256320002,53198.97223128001 2025-10-04,08:16:05.000,277,11063582,5125,0,1759565764,13010.994431249994,32312.62183695,53198.79755328 2025-10-04,08:16:06.000,277,11063575,5725,0,1759565765,13011.10221220999,37854.196698629996,53198.57396544 2025-10-04,08:16:07.000,277,11063545,5485,0,1759565766,13011.135893759994,32314.03871208,53198.23858368 2025-10-04,08:16:08.000,277,11063582,5525,0,1759565767,13010.974222319994,29083.288499610004,53197.97307312 2025-10-04,08:16:09.000,277,11063558,5245,0,1759565768,13010.974222319994,31855.647886439998,53197.51891032 2025-10-04,08:16:10.000,277,11063559,5725,0,1759565769,13011.16283899999,33703.337645520005,53197.274361120006 2025-10-04,08:16:11.000,277,11063572,5485,0,1759565770,13011.573753910001,27699.452641919997,53197.05776040001 2025-10-04,08:16:12.000,277,11063602,5285,0,1759565771,13011.701743799997,26774.606785919997,53196.82718544 2025-10-04,08:16:13.000,277,11063571,5845,0,1759565772,13011.4322914,30005.589619680002,53196.6385332 2025-10-04,08:16:14.000,277,11063570,5165,0,1759565773,13011.04158541999,28157.547404099998,53196.484816560005 2025-10-04,08:16:15.000,277,11063617,6084,0,1759565774,13010.583516339997,33698.5865319,53196.35904840001 2025-10-04,08:16:16.000,277,11063602,5325,0,1759565775,13010.374690730001,26772.590734740006,53196.13546056 2025-10-04,08:16:17.000,277,11063568,5365,0,1759565776,13010.320800249996,29543.50504992,53195.981743920005 2025-10-04,08:16:18.000,277,11063611,5684,0,1759565777,13010.415108590001,32314.412315969996,53195.73719472001 2025-10-04,08:16:19.000,277,11063623,5925,0,1759565778,13010.468999069992,34623.975170909995,53195.527581120004 2025-10-04,08:16:20.000,277,11063572,5165,0,1759565779,13010.442053829996,31853.949046110007,53195.4157872 2025-10-04,08:16:21.000,277,11063571,5765,0,1759565780,13009.916621649994,30930.844325219994,53195.213160720006 2025-10-04,08:16:22.000,277,11063604,5445,0,1759565781,13008.562623339989,28160.909839109998,53195.05944408 2025-10-04,08:16:23.000,277,11063624,5565,0,1759565782,13007.141261930003,30008.888612519993,53194.88476608 2025-10-04,08:16:24.000,277,11063575,5565,0,1759565783,13006.3126958,28162.115240340005,53194.821882 2025-10-04,08:16:25.000,277,11063566,5245,0,1759565784,13006.130815429999,30470.44449753,53194.76598504 2025-10-04,08:16:26.000,277,11063571,5884,0,1759565785,13006.57541189,30930.653998709997,53194.75201080001 2025-10-04,08:16:27.000,277,11063583,5925,0,1759565786,13007.599331009995,34161.058803809996,53194.856817600004 2025-10-04,08:16:28.000,277,11063576,5044,0,1759565787,13009.000483489996,30465.214043069995,53195.01752136001 2025-10-04,08:16:29.000,277,11063569,5845,0,1759565788,13010.502680619997,30925.268463390006,53195.094379680006 2025-10-04,08:16:30.000,277,11063602,5165,0,1759565789,13011.30430150999,29077.71968691,53195.30399328001 2025-10-04,08:16:31.000,277,11063592,5285,0,1759565790,13011.418818779995,30924.612894300008,53195.310980400005 2025-10-04,08:16:32.000,277,11063574,5245,0,1759565791,13011.007903869999,31848.528265140005,53195.262070560006 2025-10-04,08:16:33.000,277,11063590,5365,0,1759565792,13010.260173459996,27231.86270163,53195.22014784 2025-10-04,08:16:34.000,277,11063631,5684,0,1759565793,13009.586542459998,32312.332822619996,53195.18521224001 2025-10-04,08:16:35.000,277,11063589,5605,0,1759565794,13009.485497809997,30465.47486088,53195.143289520005 2025-10-04,08:16:36.000,277,11063624,5325,0,1759565795,13009.93009427,26770.031900550006,53195.241109200004 2025-10-04,08:16:37.000,277,11063610,5525,0,1759565796,13010.462262759997,33694.24426782,53195.241109200004 2025-10-04,08:16:38.000,277,11063589,5845,0,1759565797,13010.920331839989,29537.055095970005,53195.45770992 2025-10-04,08:16:40.000,277,11063490,5325,0,1759565799,13012.186758119999,29996.707715879995,53195.54155536001 2025-10-04,08:16:41.000,277,11063597,5485,0,1759565800,13012.73239923,28149.638280240004,53195.597452320006 2025-10-04,08:16:42.000,277,11063636,5365,0,1759565801,13013.150050449993,28149.497297640002,53195.7302076 2025-10-04,08:16:43.000,277,11063546,5285,0,1759565802,13013.614855839995,29072.425790280002,53195.883924240006 2025-10-04,08:16:44.000,277,11063615,5765,0,1759565803,13013.816945139995,30457.31901747,53196.02366664001 2025-10-04,08:16:45.000,277,11063597,5884,0,1759565804,13013.675482629995,35074.548511379995,53196.23328024 2025-10-04,08:16:46.000,277,11063578,5285,0,1759565805,13013.284776649998,31381.227339179997,53196.35904840001 2025-10-04,08:16:47.000,277,11063594,5405,0,1759565806,13012.678508749996,28149.617132850006,53196.45686808001 2025-10-04,08:16:48.000,277,11063602,5285,0,1759565807,13011.876887860002,29073.680535420004,53196.44289384 2025-10-04,08:16:49.000,277,11063600,5285,0,1759565808,13011.439027709996,24918.888067770007,53196.33109992 2025-10-04,08:16:50.000,277,11063564,5165,0,1759565809,13011.560281289996,27228.408627929995,53196.1144992 2025-10-04,08:16:51.000,277,11063569,5565,0,1759565810,13011.856678930002,26767.740933299996,53195.89091136 2025-10-04,08:16:52.000,277,11063619,5925,0,1759565811,13012.334956939994,27230.61500562,53195.7302076 2025-10-04,08:16:53.000,277,11063615,5565,0,1759565812,13012.941224839997,28616.657240999994,53195.49264552 2025-10-04,08:16:54.000,277,11063595,5765,0,1759565813,13013.695691559995,26770.137637499996,53195.31796752 2025-10-04,08:16:55.000,277,11063610,5165,0,1759565814,13014.268277909992,26770.010753159993,53195.33892888 2025-10-04,08:16:56.000,277,11063572,5245,0,1759565815,13014.436685659988,28616.75592882,53195.32495464 2025-10-04,08:16:57.000,277,11063595,5725,0,1759565816,13014.099870159996,30001.91702295,53195.43674856 2025-10-04,08:16:58.000,277,11063583,5605,0,1759565817,13013.62159214999,30925.282561650005,53195.53456824 2025-10-04,08:16:59.000,277,11063568,5605,0,1759565818,13013.136577830002,30463.515202740004,53195.4856584 2025-10-04,08:17:01.000,277,11063630,5365,0,1759565820,13012.941224839997,30001.240306470005,53195.46469704 2025-10-04,08:17:01.000,277,11063573,5684,0,1759565820,13013.136577830002,28153.818414330002,53195.359890240004 2025-10-04,08:17:02.000,277,11063572,5245,0,1759565821,13013.298249269988,37388.643956910004,53195.45770992 2025-10-04,08:17:03.000,277,11063584,5405,0,1759565822,13013.203940929998,31848.57760905,53195.53456824 2025-10-04,08:17:04.000,277,11063599,5805,0,1759565823,13013.365612369998,31849.176785100004,53195.75116896 2025-10-04,08:17:05.000,277,11063587,5645,0,1759565824,13013.81020883,32311.127421390003,53195.9398212 2025-10-04,08:17:06.000,277,11063579,5645,0,1759565825,13014.234596360002,30001.797187739998,53196.29616432 2025-10-04,08:17:07.000,277,11063544,5325,0,1759565826,13014.450158279993,31386.020747579998,53196.61757184 2025-10-04,08:17:08.000,277,11063573,5645,0,1759565827,13014.611829719994,31846.80122829,53196.93199224001 2025-10-04,08:17:09.000,277,11063565,5565,0,1759565828,13014.854336879995,32307.560561610007,53197.22545128001 2025-10-04,08:17:10.000,277,11063591,5725,0,1759565829,13014.975590459995,32769.08120097,53197.60275576001 2025-10-04,08:17:11.000,277,11063595,5765,0,1759565830,13015.02948094,27690.514345079995,53197.81236936 2025-10-04,08:17:12.000,277,11063589,5765,0,1759565831,13015.13052559,28614.450863310005,53197.994034480005 2025-10-04,08:17:13.000,277,11063627,5845,0,1759565832,13015.487550019992,29999.886873509997,53197.96608600001 2025-10-04,08:17:14.000,277,11063564,5445,0,1759565833,13016.033191129995,24921.129691110007,53197.95211176 2025-10-04,08:17:15.000,277,11063595,5565,0,1759565834,13016.484523899991,27691.931220209997,53197.95909888 2025-10-04,08:17:16.000,277,11063548,5525,0,1759565835,13016.679876889997,32771.400364739995,53197.9311504 2025-10-04,08:17:17.000,277,11063587,5725,0,1759565836,13016.592304860002,31848.154661249995,53197.85429208 2025-10-04,08:17:18.000,277,11063380,5285,0,1759565837,13016.16791733,31848.352036890006,53197.91018904 2025-10-04,08:17:19.000,277,11063558,5205,0,1759565838,13015.884992309999,30001.176864299996,53197.91018904 2025-10-04,08:17:20.000,277,11063672,5605,0,1759565839,13015.858047069989,32309.661202350006,53197.924163280004 2025-10-04,08:17:21.000,277,11063618,5365,0,1759565840,13016.08708161,26768.375354999996,53197.90320192 2025-10-04,08:17:22.000,277,11063570,5445,0,1759565841,13016.518205449996,32770.10332482,53197.88922768001 2025-10-04,08:17:23.000,277,11063623,5485,0,1759565842,13016.565359619992,28151.724822720003,53197.86826632001 2025-10-04,08:17:24.000,277,11063581,6084,0,1759565843,13016.538414379997,26765.30898345,53197.95211176 2025-10-04,08:17:25.000,277,11063536,5325,0,1759565844,13016.497996519996,30458.066225250004,53197.875253440005 2025-10-04,08:17:26.000,277,11063576,5445,0,1759565845,13016.396951869996,28148.996809410004,53197.80538224 2025-10-04,08:17:27.000,277,11063590,5285,0,1759565846,13016.114026849995,28148.940416369995,53197.6866012 2025-10-04,08:17:28.000,277,11063554,5245,0,1759565847,13015.932146479994,30457.734916140005,53197.55384592001 2025-10-04,08:17:29.000,277,11063562,5085,0,1759565848,13015.878255999989,27687.835675680006,53197.47000048 2025-10-04,08:17:30.000,277,11063572,5245,0,1759565849,13016.235280429995,28611.377442629993,53197.34423232001 2025-10-04,08:17:31.000,277,11063561,5645,0,1759565850,13016.531678070001,31843.551579360006,53197.34423232001 2025-10-04,08:17:32.000,277,11063615,5684,0,1759565851,13016.599041169997,28150.15991586,53197.36519368001 2025-10-04,08:17:33.000,277,11063613,5845,0,1759565852,13016.403688179991,24456.86694018,53197.31628384001 2025-10-04,08:17:34.000,277,11063650,5405,0,1759565853,13015.878255999989,27227.56978146,53197.37916792 2025-10-04,08:17:35.000,277,11063621,5684,0,1759565854,13015.164207139991,33230.136597749995,53197.37916792 2025-10-04,08:17:36.000,277,11063575,5684,0,1759565855,13014.84086425999,27227.37945495,53197.49794896 2025-10-04,08:17:37.000,277,11063572,5285,0,1759565856,13015.143998209991,29535.285764340006,53197.65166560001 2025-10-04,08:17:38.000,277,11063622,5125,0,1759565857,13015.743529799998,33228.374315249996,53197.76345952 2025-10-04,08:17:39.000,277,11063526,5365,0,1759565858,13016.376742939996,29534.21429658,53197.91717616001 2025-10-04,08:17:41.000,277,11063556,5525,0,1759565860,13017.009956079994,24455.09055942,53198.12678976 2025-10-04,08:17:41.000,277,11063536,5245,0,1759565860,13017.494970399996,29072.11562856,53198.280506400006 2025-10-04,08:17:42.000,277,11063575,5965,0,1759565861,13017.656641839996,30918.910148130002,53198.37133896001 2025-10-04,08:17:43.000,277,11063488,5085,0,1759565862,13017.252463239995,29995.114612499994,53198.40627456 2025-10-04,08:17:44.000,277,11063506,5485,0,1759565863,13016.625986409992,30917.48622387,53198.51108136 2025-10-04,08:17:45.000,277,11063539,5845,0,1759565864,13015.777211349989,26299.17821307,53198.47614576 2025-10-04,08:17:46.000,277,11063567,5684,0,1759565865,13014.564675549998,25375.45316874,53198.51108136 2025-10-04,08:17:47.000,277,11063592,5205,0,1759565866,13013.426239159999,32763.18107916,53198.48313288 2025-10-04,08:17:48.000,277,11063542,5565,0,1759565867,13012.786289709991,29532.437915820003,53198.51108136 2025-10-04,08:17:49.000,277,11063549,5565,0,1759565868,13013.224149859998,24915.708910140005,53198.64383664 2025-10-04,08:17:50.000,277,11063505,5884,0,1759565869,13014.261541599997,29532.62824233,53198.57396544 2025-10-04,08:17:51.000,277,11063554,5165,0,1759565870,13014.98232676999,23529.976836479997,53198.68575936001 2025-10-04,08:17:52.000,277,11063554,5285,0,1759565871,13015.319142269997,35533.496218290005,53198.80454040001 2025-10-04,08:17:53.000,277,11063517,5725,0,1759565872,13015.137261899996,28607.697796770008,53199.00716688 2025-10-04,08:17:54.000,277,11063525,5605,0,1759565873,13014.557939239989,30454.668544590008,53199.049089600005 2025-10-04,08:17:55.000,277,11063573,5765,0,1759565874,13014.167233259992,33687.25857999,53199.18184488 2025-10-04,08:17:56.000,277,11063498,5365,0,1759565875,13013.992089200001,28609.008934950005,53199.30062592 2025-10-04,08:17:57.000,277,11063580,5285,0,1759565876,13014.301959459997,31840.985696040007,53199.36351 2025-10-04,08:17:58.000,277,11063521,5525,0,1759565877,13014.834127949995,26300.221484309994,53199.44036832 2025-10-04,08:17:59.000,277,11063507,5605,0,1759565878,13015.460604779997,24914.63039325,53199.44036832 2025-10-04,08:18:00.000,277,11063508,5525,0,1759565879,13016.26222566999,28607.747140680003,53199.39145848 2025-10-04,08:18:01.000,277,11063531,5925,0,1759565880,13016.855020950003,34148.003815050004,53199.41241984 2025-10-04,08:18:02.000,277,11063547,5565,0,1759565881,13016.720294749997,25376.066443050004,53199.34953576 2025-10-04,08:18:03.000,277,11063594,5285,0,1759565882,13016.06687268,30455.683619310003,53199.20979336001 2025-10-04,08:18:04.000,277,11063597,5645,0,1759565883,13015.245042859991,25839.990835739998,53199.02114112001 2025-10-04,08:18:05.000,277,11063585,5765,0,1759565884,13014.200914809997,23994.817616069995,53198.79755328 2025-10-04,08:18:06.000,277,11063586,5285,0,1759565885,13013.143314139998,32307.454824660002,53198.46915864001 2025-10-04,08:18:07.000,277,11063609,5805,0,1759565886,13012.48315575999,30923.24536308,53198.112815520006 2025-10-04,08:18:08.000,277,11063614,5285,0,1759565887,13012.44947421,32308.180885049995,53197.756472400004 2025-10-04,08:18:09.000,277,11063593,5565,0,1759565888,13012.759344469996,29536.970506409998,53197.48397472001 2025-10-04,08:18:10.000,277,11063563,5765,0,1759565889,13013.129841519993,30459.40555995,53197.19051568 2025-10-04,08:18:11.000,277,11063654,5245,0,1759565890,13013.453184399994,32767.35416412,53196.96692784 2025-10-04,08:18:12.000,277,11063580,5245,0,1759565891,13013.90451716999,29073.09545763,53196.65949456 2025-10-04,08:18:13.000,277,11063582,5445,0,1759565892,13014.328904699993,32304.557632230004,53196.44289384 2025-10-04,08:18:14.000,277,11063551,5765,0,1759565893,13014.625302339999,29533.523481840006,53196.219306000006 2025-10-04,08:18:15.000,277,11063610,5085,0,1759565894,13014.67919281999,29532.79037232,53196.030653760004 2025-10-04,08:18:16.000,277,11063642,5445,0,1759565895,13014.072924920001,29532.910207530003,53195.96776968 2025-10-04,08:18:17.000,277,11063669,5565,0,1759565896,13012.860389119996,32304.395502240004,53195.83501440001 2025-10-04,08:18:18.000,277,11063547,5525,0,1759565897,13011.36492829999,26303.99276886,53195.75815608001 2025-10-04,08:18:19.000,277,11063568,5285,0,1759565898,13010.543098479997,26305.45193877,53195.58347808 2025-10-04,08:18:20.000,277,11063607,5925,0,1759565899,13010.590252649992,29537.4146016,53195.52059400001 2025-10-04,08:18:21.000,277,11063599,5725,0,1759565900,13011.034849109994,29997.884920590004,53195.54155536001 2025-10-04,08:18:22.000,277,11063580,5005,0,1759565901,13011.587226529991,30919.72079808,53195.478671280005 2025-10-04,08:18:23.000,277,11063595,5805,0,1759565902,13011.661325939996,27687.09551703,53195.42277432001 2025-10-04,08:18:24.000,277,11063616,5245,0,1759565903,13010.980958629989,31843.213221119993,53195.33892888 2025-10-04,08:18:25.000,277,11063580,5044,0,1759565904,13010.09176571,29074.251514949996,53195.11534104001 2025-10-04,08:18:26.000,277,11063622,5405,0,1759565905,13009.593278769993,29075.33708097,53194.821882 2025-10-04,08:18:27.000,277,11063629,5884,0,1759565906,13009.640432939988,24920.065272480002,53194.570345680004 2025-10-04,08:18:28.000,277,11063614,5165,0,1759565907,13009.465288879997,30922.265534010003,53194.24195104 2025-10-04,08:18:29.000,277,11063591,5725,0,1759565908,13008.89270253,31382.897982990005,53194.07426016 2025-10-04,08:18:30.000,277,11063630,5485,0,1759565909,13007.936146510001,24917.330210040003,53193.8087496 2025-10-04,08:18:31.000,277,11063660,5405,0,1759565910,13007.46460480999,31380.09242925,53193.801762480005 2025-10-04,08:18:32.000,277,11063635,5725,0,1759565911,13007.52523159999,29531.881034549995,53193.78080112 2025-10-04,08:18:33.000,277,11063625,5565,0,1759565912,13007.996773300001,30915.688695720004,53193.78778824 2025-10-04,08:18:34.000,277,11063619,5845,0,1759565913,13008.616513819994,30453.089539470006,53193.68996856 2025-10-04,08:18:35.000,277,11063663,5925,0,1759565914,13009.296881130002,25835.782505130002,53193.703942800006 2025-10-04,08:18:36.000,277,11063655,5565,0,1759565915,13010.098502019995,29990.997920580005,53193.64804584 2025-10-04,08:18:37.000,277,11063439,5565,0,1759565916,13010.442053829996,28144.753233149997,53193.515290560004 2025-10-04,08:18:38.000,277,11063616,5125,0,1759565917,13010.26690976999,30453.752157690004,53193.37554816 2025-10-04,08:18:39.000,277,11063627,5845,0,1759565918,13009.701059729989,27684.52963371,53193.1449732 2025-10-04,08:18:40.000,277,11063576,5044,0,1759565919,13009.155418620001,29071.00891515,53192.73273312 2025-10-04,08:18:41.000,277,11063591,5605,0,1759565920,13009.000483489996,32765.824502910007,53192.4462612 2025-10-04,08:18:42.000,277,11063578,5125,0,1759565921,13008.78492156999,26764.406694809993,53192.054982480004 2025-10-04,08:18:43.000,277,11063600,5085,0,1759565922,13008.427897139998,26764.857839129996,53191.76152344001 2025-10-04,08:18:44.000,277,11063594,5325,0,1759565923,13007.949619129991,29996.757059790005,53191.6078068 2025-10-04,08:18:45.000,277,11063563,5725,0,1759565924,13007.58585838999,29996.291817210004,53191.66370376001 2025-10-04,08:18:46.000,277,11063555,5805,0,1759565925,13007.639748869995,34151.027891820006,53191.621781040005 2025-10-04,08:18:47.000,277,11063580,5285,0,1759565926,13008.205598909997,25839.18018579,53191.75453632 2025-10-04,08:18:48.000,277,11063596,5645,0,1759565927,13008.737767399994,27223.06538739,53191.85235600001 2025-10-04,08:18:49.000,277,11063634,5285,0,1759565928,13008.939856699995,29530.39366812,53191.887291600004 2025-10-04,08:18:51.000,277,11063461,5805,0,1759565930,13008.859020979995,26759.486402070004,53191.9920984 2025-10-04,08:18:51.000,277,11063583,5765,0,1759565930,13008.656931679994,30452.758230360007,53191.99908552001 2025-10-04,08:18:52.000,277,11063664,5285,0,1759565931,13008.596304889994,31837.5457206,53192.02004688001 2025-10-04,08:18:53.000,277,11063623,5805,0,1759565932,13008.555887029994,33222.43189866,53191.89427872 2025-10-04,08:18:54.000,277,11063634,5285,0,1759565933,13008.313379869993,32760.96060321,53191.83139464001 2025-10-04,08:18:55.000,277,11063623,5845,0,1759565934,13008.023718539996,27683.08456206,53191.71261360001 2025-10-04,08:18:56.000,277,11063633,5485,0,1759565935,13007.91593758,32300.92028115,53191.60081968 2025-10-04,08:18:57.000,277,11063594,5285,0,1759565936,13008.171917359992,25837.73511414,53191.48203864 2025-10-04,08:18:58.000,277,11063617,5725,0,1759565937,13008.515469169994,29531.895132809994,53191.37723184001 2025-10-04,08:18:59.000,277,11063577,5925,0,1759565938,13008.670404299999,29071.17104514,53191.25146368 2025-10-04,08:19:00.000,277,11063576,5245,0,1759565939,13008.77144895,32304.13468443,53191.25146368 2025-10-04,08:19:01.000,277,11063630,5205,0,1759565940,13008.84554835999,28610.83465962,53191.2235152 2025-10-04,08:19:02.000,277,11063561,5805,0,1759565941,13008.919647769995,30919.445882009997,53191.16063112001 2025-10-04,08:19:03.000,277,11063601,5845,0,1759565942,13008.697349539994,31380.994717890004,53191.10473416 2025-10-04,08:19:04.000,277,11063783,5605,0,1759565943,13008.299907250002,29071.749073800005,53190.99294024001 2025-10-04,08:19:05.000,277,11063773,5684,0,1759565944,13007.89572865,28609.149917550007,53190.95800464 2025-10-04,08:19:06.000,277,11063750,5325,0,1759565945,13007.309669679998,29531.66956065,53190.77633952001 2025-10-04,08:19:07.000,277,11063797,5605,0,1759565946,13006.582148199996,32762.596001369995,53190.55275168 2025-10-04,08:19:08.000,277,11063756,5325,0,1759565947,13005.618855870001,29991.85086531,53190.34313808001 2025-10-04,08:19:09.000,277,11063774,5245,0,1759565948,13004.433265309992,32300.398645530004,53190.04967904 2025-10-04,08:19:11.000,277,11063750,5605,0,1759565950,13003.086003309996,28607.176161149997,53189.70731016 2025-10-04,08:19:11.000,277,11063784,5405,0,1759565950,13002.324800279988,23066.757356789996,53189.48372232001 2025-10-04,08:19:12.000,277,11063813,5605,0,1759565951,13001.907149059996,30915.808530930008,53189.13436632 2025-10-04,08:19:13.000,277,11063804,5085,0,1759565952,13001.886940129996,32301.40667112,53188.708152 2025-10-04,08:19:14.000,277,11063723,5765,0,1759565953,13002.311327659998,30916.668524790002,53188.33084752001 2025-10-04,08:19:15.000,277,11063779,5645,0,1759565954,13002.803078289995,27684.86799195,53187.96751728 2025-10-04,08:19:16.000,277,11063766,5445,0,1759565955,13003.207256889997,35072.44787064,53187.667071120006 2025-10-04,08:19:17.000,277,11063595,5445,0,1759565956,13003.517127149993,29532.268736700004,53187.47143176001 2025-10-04,08:19:18.000,277,11063792,5245,0,1759565957,13003.611435489998,33226.05515148,53187.27579240001 2025-10-04,08:19:19.000,277,11063790,5165,0,1759565958,13003.409346189997,34149.751999290005,53187.11508864001 2025-10-04,08:19:20.000,277,11063746,5365,0,1759565959,13002.87044138999,28609.86892881,53187.00329472 2025-10-04,08:19:21.000,277,11063770,5485,0,1759565960,13002.358481829993,30457.220329649994,53186.975346240004 2025-10-04,08:19:22.000,277,11063730,5005,0,1759565961,13001.900412750001,30458.052126990005,53186.86355232 2025-10-04,08:19:23.000,277,11063759,5684,0,1759565962,13001.705059759995,32305.911065189997,53186.74477128 2025-10-04,08:19:24.000,277,11063794,5365,0,1759565963,13002.089029429997,28151.506299689994,53186.61201600001 2025-10-04,08:19:25.000,277,11063816,5445,0,1759565964,13002.65487947,29999.04802704,53186.5072092 2025-10-04,08:19:26.000,277,11063774,5285,0,1759565965,13003.187047959997,26767.05716769,53186.43035088 2025-10-04,08:19:27.000,277,11063727,5805,0,1759565966,13003.658589659994,31383.969450749995,53186.43733800001 2025-10-04,08:19:28.000,277,11063729,5765,0,1759565967,13004.184021839996,29998.188033180006,53186.35349256 2025-10-04,08:19:29.000,277,11063771,5565,0,1759565968,13004.837443909993,29997.426727140002,53186.47926072 2025-10-04,08:19:31.000,277,11063694,5245,0,1759565969,13005.490865979991,28149.574838069995,53186.51419632001 2025-10-04,08:19:31.000,277,11063797,5684,0,1759565970,13005.854626719993,27687.144860939996,53186.5770804 2025-10-04,08:19:32.000,277,11063735,5765,0,1759565971,13006.016298159993,32303.81042445,53186.60502888001 2025-10-04,08:19:33.000,277,11063704,5165,0,1759565972,13006.117342809994,25377.948560760007,53186.639964480004 2025-10-04,08:19:34.000,277,11063773,5965,0,1759565973,13006.3126958,27224.721932939996,53186.639964480004 2025-10-04,08:19:35.000,277,11063773,5605,0,1759565974,13006.28575055999,32765.796306389995,53186.58406752001 2025-10-04,08:19:36.000,277,11063778,5325,0,1759565975,13006.20491483999,34152.099359579996,53186.45131224 2025-10-04,08:19:37.000,277,11063741,5725,0,1759565976,13006.049979709998,27227.70371493,53186.36047968 2025-10-04,08:19:38.000,277,11063769,5565,0,1759565977,13005.645801109997,32769.701524410004,53186.1927888 2025-10-04,08:19:39.000,277,11063751,5805,0,1759565978,13004.992379039999,29076.190025699994,53186.04605928 2025-10-04,08:19:41.000,277,11063778,5525,0,1759565980,13004.224439699996,29537.837549400007,53185.91330400001 2025-10-04,08:19:41.000,277,11063761,5645,0,1759565980,13003.800052169994,29076.1195344,53185.78753584 2025-10-04,08:19:42.000,277,11063763,6045,0,1759565981,13003.638380729994,31384.857641130002,53185.67574192001 2025-10-04,08:19:43.000,277,11063807,5805,0,1759565982,13003.705743829989,25382.65033047,53185.43119272001 2025-10-04,08:19:44.000,277,11063716,5365,0,1759565983,13004.1570766,27691.487125019994,53185.29145032001 2025-10-04,08:19:45.000,277,11063741,5605,0,1759565984,13004.756608189993,24920.960511989993,53185.102798080006 2025-10-04,08:19:46.000,277,11063742,5205,0,1759565985,13005.699691590002,32770.20906177,53184.914145840004 2025-10-04,08:19:47.000,277,11063744,5245,0,1759565986,13006.319432109995,30461.583741120005,53184.84427464 2025-10-04,08:19:48.000,277,11063727,5725,0,1759565987,13006.52825771999,31846.80827742,53184.816326160006 2025-10-04,08:19:49.000,277,11063768,5325,0,1759565988,13006.231860079999,27229.254523530006,53184.82331328 2025-10-04,08:19:50.000,277,11063729,5725,0,1759565989,13005.861363030002,29075.696586599995,53184.7254936 2025-10-04,08:19:51.000,277,11063718,5245,0,1759565990,13005.767054689997,30460.702599869997,53184.80933904001 2025-10-04,08:19:52.000,277,11063769,5884,0,1759565991,13005.841154100002,31845.87779226,53184.78139056 2025-10-04,08:19:53.000,277,11063744,5165,0,1759565992,13006.090397569998,28613.802343350006,53184.82331328 2025-10-04,08:19:54.000,277,11063729,5765,0,1759565993,13006.258805319994,27228.641249220003,53184.816326160006 2025-10-04,08:19:55.000,277,11063710,5365,0,1759565994,13006.40700413999,31384.307808989994,53184.9001716 2025-10-04,08:19:56.000,277,11063770,5285,0,1759565995,13006.797710120001,28614.126603330005,53184.92113296 2025-10-04,08:19:57.000,277,11063687,5845,0,1759565996,13007.323142299989,29538.288693719995,53185.01895264 2025-10-04,08:19:58.000,277,11063728,5365,0,1759565997,13008.104554259997,31386.260418000005,53184.92113296 2025-10-04,08:19:59.000,277,11063759,6084,0,1759565998,13008.69061323,33234.020668380006,53184.9700428 2025-10-04,08:20:01.000,277,11063748,5405,0,1759565999,13008.82533942999,27231.742866419998,53184.99100416 2025-10-04,08:20:01.000,277,11063731,5805,0,1759566000,13008.616513819994,32772.880682040006,53185.00497840001 2025-10-04,08:20:02.000,277,11063754,5285,0,1759566001,13008.118026880002,29078.67836859,53185.11677232 2025-10-04,08:20:03.000,277,11063751,5565,0,1759566002,13007.71384828,28616.332981019994,53185.15869504 2025-10-04,08:20:04.000,277,11063771,5565,0,1759566003,13007.75426614,29539.254424529994,53185.30542456 2025-10-04,08:20:05.000,277,11063751,5765,0,1759566004,13008.192126289992,28153.628087820005,53185.41023136001 2025-10-04,08:20:06.000,277,11063768,5044,0,1759566005,13008.78492156999,34155.835398480005,53185.57792224001 2025-10-04,08:20:07.000,277,11063758,5365,0,1759566006,13009.276672200001,24458.967580919998,53185.83644568 2025-10-04,08:20:08.000,277,11063809,5725,0,1759566007,13009.579806149988,28614.126603330005,53186.0181108 2025-10-04,08:20:09.000,277,11063736,5365,0,1759566008,13009.512443049993,31384.336005510006,53186.1229176 2025-10-04,08:20:10.000,277,11063796,5405,0,1759566009,13008.8724936,27229.31091657,53186.19977592001 2025-10-04,08:20:11.000,277,11063729,5565,0,1759566010,13007.990036989991,34618.110294750004,53186.1229176 2025-10-04,08:20:12.000,277,11063760,5405,0,1759566011,13007.114316689993,25384.532448180005,53186.04605928 2025-10-04,08:20:13.000,277,11063756,5445,0,1759566012,13006.750555949991,33696.95818287,53185.83644568 2025-10-04,08:20:14.000,277,11063732,5405,0,1759566013,13007.053689899993,30003.19996461,53185.6687548 2025-10-04,08:20:15.000,277,11063767,5765,0,1759566014,13007.66669410999,27694.539398310008,53185.59189648 2025-10-04,08:20:16.000,277,11063732,5365,0,1759566015,13008.454842379993,29541.679325250007,53185.55696088001 2025-10-04,08:20:17.000,277,11063736,5365,0,1759566016,13009.330562679992,30465.178797419998,53185.38927000001 2025-10-04,08:20:18.000,277,11063771,5725,0,1759566017,13010.25343715,26771.018778750004,53185.466128320004 2025-10-04,08:20:19.000,277,11063786,5245,0,1759566018,13011.12242113999,30003.009638100004,53185.417218480005 2025-10-04,08:20:21.000,277,11063753,5645,0,1759566020,13012.011614059993,28617.200024010002,53185.41023136001 2025-10-04,08:20:21.000,277,11063599,5684,0,1759566020,13012.597673029995,32310.922996620007,53185.38927000001 2025-10-04,08:20:22.000,277,11063568,5165,0,1759566021,13013.197204620003,29078.424599909995,53185.54298664 2025-10-04,08:20:23.000,277,11063613,5805,0,1759566022,13013.54075642999,26769.834524909995,53185.57093512 2025-10-04,08:20:24.000,277,11063587,5765,0,1759566023,13013.776527279995,22614.879927269998,53185.57792224001 2025-10-04,08:20:25.000,277,11063668,5285,0,1759566024,13013.72937311,27695.032837410006,53185.59888360001 2025-10-04,08:20:26.000,277,11063580,5405,0,1759566025,13013.5879106,24924.795238709994,53185.57792224001 2025-10-04,08:20:27.000,277,11063601,5684,0,1759566026,13013.473393329994,28157.004621090004,53185.51503816 2025-10-04,08:20:28.000,277,11063534,5165,0,1759566027,13013.439711779989,30465.510106529997,53185.48010256001 2025-10-04,08:20:29.000,277,11063601,5925,0,1759566028,13013.352139749994,24000.717737879997,53185.40324424 2025-10-04,08:20:30.000,277,11063579,5765,0,1759566029,13013.008587939992,24924.943270439995,53185.27747608 2025-10-04,08:20:31.000,277,11063588,5445,0,1759566030,13012.64482719999,30005.59666881,53185.16568216 2025-10-04,08:20:32.000,277,11063585,5605,0,1759566031,13012.46294682999,28621.323765060006,53185.04690112 2025-10-04,08:20:33.000,277,11063623,5805,0,1759566032,13012.658299819996,29083.210959179996,53184.94209432 2025-10-04,08:20:34.000,277,11063626,5325,0,1759566033,13013.116368900002,28159.12640922,53184.914145840004 2025-10-04,08:20:35.000,277,11063555,5845,0,1759566034,13013.66201000999,25387.79619537,53184.87222312 2025-10-04,08:20:36.000,277,11063502,5325,0,1759566035,13014.227860049992,31851.418408440004,53184.87921024 2025-10-04,08:20:37.000,277,11063602,5165,0,1759566036,13014.88128211999,27695.053984800004,53184.90715872001 2025-10-04,08:20:38.000,277,11063617,6045,0,1759566037,13015.184416069991,28156.72265589,53184.94209432 2025-10-04,08:20:39.000,277,11063578,5365,0,1759566038,13015.224833929991,30927.390251520002,53184.9700428 2025-10-04,08:20:40.000,277,11063577,5884,0,1759566039,13015.056426179995,33697.691292389994,53185.06087536 2025-10-04,08:20:41.000,277,11063579,5645,0,1759566040,13014.793710089994,25847.4770118,53185.200617760005 2025-10-04,08:20:42.000,277,11063609,5845,0,1759566041,13014.544466619998,25385.505228120004,53185.214592 2025-10-04,08:20:43.000,277,11063603,5765,0,1759566042,13014.376058870002,26308.666342049997,53185.298437440004 2025-10-04,08:20:44.000,277,11063590,5044,0,1759566043,13014.234596360002,30925.895835960007,53185.34734728 2025-10-04,08:20:45.000,277,11063563,5525,0,1759566044,13014.295223150002,33695.964255540006,53185.37529576 2025-10-04,08:20:46.000,277,11063604,5325,0,1759566045,13014.477103519988,26307.806348190003,53185.39625712 2025-10-04,08:20:47.000,277,11063575,5565,0,1759566046,13014.733083299994,29540.086221870006,53185.438179840006 2025-10-04,08:20:48.000,277,11063658,5285,0,1759566047,13015.02948094,29078.798203800005,53185.54298664 2025-10-04,08:20:49.000,277,11063642,5405,0,1759566048,13015.332614890001,30464.720603969996,53185.584909360005 2025-10-04,08:20:50.000,277,11063586,5245,0,1759566049,13015.696375629988,34159.07799828,53185.75958736 2025-10-04,08:20:51.000,277,11063592,5325,0,1759566050,13016.16118101999,33697.409327190006,53185.8783684 2025-10-04,08:20:52.000,277,11063586,5405,0,1759566051,13016.666404269992,30003.20701374,53185.990162320006 2025-10-04,08:20:53.000,277,11063633,5684,0,1759566052,13016.996483459989,32311.79003961,53186.15086608001 2025-10-04,08:20:54.000,277,11063566,5325,0,1759566053,13017.32656265,29540.995559639996,53186.39541528001 2025-10-04,08:20:55.000,277,11063598,5205,0,1759566054,13017.825049589992,30925.409445989993,53186.5770804 2025-10-04,08:20:56.000,277,11063577,5645,0,1759566055,13018.330272839994,27692.036957160002,53186.84259096 2025-10-04,08:20:57.000,277,11063541,5565,0,1759566056,13018.471735349995,25844.481131549997,53186.90547504 2025-10-04,08:20:58.000,277,11063568,5325,0,1759566057,13018.552571069995,30924.316830840005,53187.0312432 2025-10-04,08:20:59.000,277,11063534,5325,0,1759566058,13018.781605609991,30925.726656839994,53187.06617880001 2025-10-04,08:21:01.000,277,11063548,5485,0,1759566060,13019.037585389997,31850.572512839994,53187.05220456 2025-10-04,08:21:01.000,277,11063569,5565,0,1759566060,13019.333983029988,27695.540374770004,53186.996307600006 2025-10-04,08:21:02.000,277,11063606,5125,0,1759566061,13019.71795269999,30928.123361039994,53187.00329472 2025-10-04,08:21:03.000,277,11063604,5245,0,1759566062,13020.330956910002,29542.630957800007,53187.08714016001 2025-10-04,08:21:04.000,277,11063562,5325,0,1759566063,13020.789025989994,28156.504132860005,53187.143037120004 2025-10-04,08:21:05.000,277,11063598,5285,0,1759566064,13020.735135509989,27232.34204247,53187.23386968001 2025-10-04,08:21:06.000,277,11063549,5725,0,1759566065,13020.344429529992,28155.679384650008,53187.31771512 2025-10-04,08:21:07.000,277,11063600,5285,0,1759566066,13019.71795269999,27694.334973539997,53187.35963784 2025-10-04,08:21:08.000,277,11063591,6045,0,1759566067,13019.071266940002,25847.82241917,53187.32470224001 2025-10-04,08:21:09.000,277,11063436,5165,0,1759566068,13018.781605609991,25386.400467629996,53187.28277952001 2025-10-04,08:21:10.000,277,11063465,5765,0,1759566069,13018.552571069995,27233.512198049997,53187.26880528 2025-10-04,08:21:11.000,277,11063398,5044,0,1759566070,13018.363954389999,27233.258429370006,53187.33867648 2025-10-04,08:21:12.000,277,11063557,5805,0,1759566071,13018.155128779988,30465.199944809996,53187.31771512 2025-10-04,08:21:13.000,277,11063589,5765,0,1759566072,13018.168601399993,30003.566519369997,53187.26880528 2025-10-04,08:21:14.000,277,11063649,5805,0,1759566073,13018.384163319999,31850.960214990002,53187.33867648 2025-10-04,08:21:15.000,277,11063562,5165,0,1759566074,13018.56604369,33236.62884648,53187.380599200005 2025-10-04,08:21:16.000,277,11063593,5765,0,1759566075,13018.51888951999,30004.997492759998,53187.50636736 2025-10-04,08:21:17.000,277,11063608,5165,0,1759566076,13018.37742700999,24464.444754929995,53187.53431584 2025-10-04,08:21:18.000,277,11063622,5565,0,1759566077,13018.350481769994,29082.37916184,53187.61117416001 2025-10-04,08:21:19.000,277,11063606,5485,0,1759566078,13018.57951630999,29082.329817930004,53187.79283928 2025-10-04,08:21:21.000,277,11063567,5925,0,1759566080,13019.104948489992,33237.876542490005,53187.90463320001 2025-10-04,08:21:21.000,277,11063590,5085,0,1759566080,13019.691007459995,32775.62984274,53188.13520816 2025-10-04,08:21:22.000,277,11063601,5605,0,1759566081,13020.324220599992,32313.284455169996,53188.20507936 2025-10-04,08:21:23.000,277,11063629,5884,0,1759566082,13020.701453959999,25848.795199109998,53188.36578312 2025-10-04,08:21:24.000,277,11063594,5285,0,1759566083,13020.91701587999,30005.392244040006,53188.47757704001 2025-10-04,08:21:25.000,277,11063572,5125,0,1759566084,13021.17973196999,30006.357974850005,53188.435654320005 2025-10-04,08:21:26.000,277,11063444,5285,0,1759566085,13021.684955219993,29545.619788919998,53188.47058992 2025-10-04,08:21:27.000,277,11063431,5565,0,1759566086,13022.372058839996,29546.204866710003,53188.49853840001 2025-10-04,08:21:28.000,277,11063587,5565,0,1759566087,13023.092844009989,34625.575323419995,53188.49853840001 2025-10-04,08:21:29.000,277,11063611,5684,0,1759566088,13023.820365489992,32316.097058040003,53188.554435360005 2025-10-04,08:21:31.000,277,11063600,5645,0,1759566090,13025.066582840002,29544.13947162,53188.70116488 2025-10-04,08:21:32.000,277,11063568,5085,0,1759566091,13025.383189409993,32314.3488738,53188.69417776001 2025-10-04,08:21:33.000,277,11063574,5485,0,1759566092,13025.888412659995,29543.716523819996,53188.81295880001 2025-10-04,08:21:34.000,277,11063594,5245,0,1759566093,13026.690033549989,30005.533226640007,53188.85488152 2025-10-04,08:21:35.000,277,11063582,5245,0,1759566094,13027.471445509997,35085.101058989996,53189.00161104001 2025-10-04,08:21:36.000,277,11063627,5765,0,1759566095,13027.828469939988,29082.491947920003,53189.00161104001 2025-10-04,08:21:37.000,277,11063624,5205,0,1759566096,13028.15854913,30467.772877259995,53189.18327616 2025-10-04,08:21:38.000,277,11063645,5725,0,1759566097,13028.549255109996,25388.10635709,53189.225198880005 2025-10-04,08:21:39.000,277,11063570,5365,0,1759566098,13029.155523009998,28158.407397960007,53189.36494128001 2025-10-04,08:21:40.000,277,11063625,5605,0,1759566099,13029.781999840001,33237.502938599995,53189.51865792 2025-10-04,08:21:42.000,277,11063582,5405,0,1759566101,13030.347849879989,27234.27350409,53189.58852912 2025-10-04,08:21:42.000,277,11063591,5805,0,1759566101,13030.435421909999,28619.15263302,53189.679361680006 2025-10-04,08:21:43.000,277,11063623,5725,0,1759566102,13030.112079029997,35083.32467823,53189.75622 2025-10-04,08:21:44.000,277,11063602,5245,0,1759566103,13029.627064709995,30003.961270650005,53189.87500104 2025-10-04,08:21:45.000,277,11063613,5884,0,1759566104,13029.054478359998,31851.820208849997,53189.847052560006 2025-10-04,08:21:46.000,277,11063593,5805,0,1759566105,13028.39431997999,29082.611783130007,53189.8610268 2025-10-04,08:21:47.000,277,11063609,5684,0,1759566106,13027.916041969998,33239.575382819996,53189.80512984 2025-10-04,08:21:48.000,277,11063605,5765,0,1759566107,13027.814997319998,30007.556326949998,53189.80512984 2025-10-04,08:21:49.000,277,11063636,5485,0,1759566108,13027.916041969998,29545.408315020002,53189.72128440001 2025-10-04,08:21:50.000,277,11063564,5565,0,1759566109,13028.077713409999,30930.097117440004,53189.70731016 2025-10-04,08:21:51.000,277,11063554,5485,0,1759566110,13028.27980271,29544.442584210003,53189.77019424001 2025-10-04,08:21:52.000,277,11063627,5765,0,1759566111,13028.529046179996,29082.68932356,53189.83307832 2025-10-04,08:21:53.000,277,11063561,5565,0,1759566112,13028.939961089993,34624.22189046,53189.92391088 2025-10-04,08:21:54.000,277,11063591,5684,0,1759566113,13029.404766479995,27697.937078970004,53189.944872240005 2025-10-04,08:21:55.000,277,11063605,5725,0,1759566114,13030.139024269993,28621.669172430004,53190.09858888 2025-10-04,08:21:56.000,277,11063614,5485,0,1759566115,13030.96085409,25389.198972240003,53190.182434320006 2025-10-04,08:21:57.000,277,11063569,5684,0,1759566116,13031.85678332,31853.645933520005,53190.30121536001 2025-10-04,08:21:58.000,277,11063592,5325,0,1759566117,13032.665140519988,30006.139451819996,53190.55275168 2025-10-04,08:21:59.000,277,11063616,5245,0,1759566118,13033.09626436,31391.2653003,53190.69249408 2025-10-04,08:22:00.000,277,11063608,5325,0,1759566119,13033.27140841999,25849.944207299995,53190.797300879996 2025-10-04,08:22:02.000,277,11063680,5645,0,1759566121,13033.19730901,30467.660091180005,53190.9090948 2025-10-04,08:22:02.000,277,11063610,5445,0,1759566121,13033.001956019994,29544.62586159,53191.01390160001 2025-10-04,08:22:03.000,277,11063516,5365,0,1759566122,13032.671876829998,29545.471757189996,53191.03486296 2025-10-04,08:22:04.000,277,11063613,5845,0,1759566123,13032.469787529997,32316.844265820007,53191.09075992001 2025-10-04,08:22:05.000,277,11063602,5285,0,1759566124,13032.591041109998,29084.797013429998,53191.19556672 2025-10-04,08:22:06.000,277,11063593,5645,0,1759566125,13032.732503619998,26314.24220388,53191.26543792 2025-10-04,08:22:07.000,277,11063593,5565,0,1759566126,13032.894175059999,27237.65708649,53191.44710304001 2025-10-04,08:22:08.000,277,11063602,5165,0,1759566127,13033.204045319995,31855.14034908,53191.48902576 2025-10-04,08:22:09.000,277,11063589,5684,0,1759566128,13033.689059639997,32316.548202360005,53191.71261360001 2025-10-04,08:22:10.000,277,11063607,5965,0,1759566129,13034.302063849995,30930.830226959995,53191.95017568001 2025-10-04,08:22:12.000,277,11063502,5325,0,1759566130,13035.070003189998,31391.977262429995,53192.075943840005 2025-10-04,08:22:12.000,277,11063598,5525,0,1759566131,13035.851415149991,33238.39112898,53192.31350592001 2025-10-04,08:22:13.000,277,11063462,5245,0,1759566132,13036.592409249999,30467.166652080006,53192.5161324 2025-10-04,08:22:14.000,277,11063580,5245,0,1759566133,13036.90901581999,32314.116252509994,53192.69081040001 2025-10-04,08:22:15.000,277,11063592,5325,0,1759566134,13036.86859795999,31852.58856402,53192.900424 2025-10-04,08:22:16.000,277,11063599,5565,0,1759566135,13036.68671758999,27696.886758599998,53193.0401664 2025-10-04,08:22:17.000,277,11063557,5725,0,1759566136,13036.457683049994,28620.555409890003,53193.2148444 2025-10-04,08:22:18.000,277,11063625,5925,0,1759566137,13036.040031830002,28159.14050748,53193.33362544 2025-10-04,08:22:19.000,277,11063591,5765,0,1759566138,13035.58869905999,29083.119320490005,53193.33362544 2025-10-04,08:22:20.000,277,11063539,5845,0,1759566139,13035.460709169995,27698.14855287,53193.30567696 2025-10-04,08:22:22.000,277,11063651,5925,0,1759566141,13035.75037049999,30469.232047170008,53193.43144512 2025-10-04,08:22:22.000,277,11063591,5645,0,1759566141,13036.093922309992,30469.32368586,53193.44541936 2025-10-04,08:22:23.000,277,11063570,5405,0,1759566142,13036.599145559994,32316.174598469996,53193.599136 2025-10-04,08:22:24.000,277,11063590,5365,0,1759566143,13037.077423570001,29083.521120899997,53193.599136 2025-10-04,08:22:25.000,277,11063599,5845,0,1759566144,13037.427711689998,30930.484819589998,53193.6690072 2025-10-04,08:22:26.000,277,11063625,5684,0,1759566145,13037.468129549998,29545.26028329,53193.71092992 2025-10-04,08:22:27.000,277,11063599,5725,0,1759566146,13037.232358699992,30469.203850649996,53193.68996856 2025-10-04,08:22:28.000,277,11063552,5285,0,1759566147,13036.518309839994,31855.358872109995,53193.68996856 2025-10-04,08:22:29.000,277,11063579,5884,0,1759566148,13035.75710681,33703.0979751,53193.61311024 2025-10-04,08:22:30.000,277,11063583,5925,0,1759566149,13035.177784149993,31394.832160079997,53193.55721328001 2025-10-04,08:22:32.000,277,11063612,5445,0,1759566151,13034.780341860001,35089.584305669996,53193.43843224001 2025-10-04,08:22:32.000,277,11063593,5805,0,1759566151,13034.773605549992,24006.93507054,53193.38952240001 2025-10-04,08:22:33.000,277,11063632,5445,0,1759566152,13035.009376399998,28162.96818507,53193.38253528 2025-10-04,08:22:34.000,277,11063552,5085,0,1759566153,13035.400082379994,27239.23609161,53193.41048376001 2025-10-04,08:22:35.000,277,11063570,5365,0,1759566154,13035.905305629996,33241.986185279995,53193.37554816 2025-10-04,08:22:36.000,277,11063616,5325,0,1759566155,13036.336429469993,28623.248177550005,53193.417470880006 2025-10-04,08:22:37.000,277,11063567,5965,0,1759566156,13036.572200319999,35087.63169666,53193.424458 2025-10-04,08:22:38.000,277,11063546,5645,0,1759566157,13036.983115229996,26775.593664119995,53193.50131632 2025-10-04,08:22:39.000,277,11063608,5405,0,1759566158,13037.508547409998,27237.509054759998,53193.57817464001 2025-10-04,08:22:40.000,277,11063571,5925,0,1759566159,13038.03397959,29084.423409540002,53193.71092992 2025-10-04,08:22:42.000,277,11063571,6045,0,1759566161,13038.249541509991,26313.27647307,53193.79477536001 2025-10-04,08:22:42.000,277,11063597,5565,0,1759566161,13038.081133759995,29545.499953709994,53193.871633680006 2025-10-04,08:22:43.000,277,11063596,5445,0,1759566162,13037.400766450002,31393.098074099995,53193.84368520001 2025-10-04,08:22:44.000,277,11063612,5285,0,1759566163,13036.538518769994,26314.24925301,53193.75983976 2025-10-04,08:22:45.000,277,11063615,5805,0,1759566164,13035.73016156999,30008.712384269995,53193.69695568001 2025-10-04,08:22:46.000,277,11063636,5285,0,1759566165,13034.793814479992,30932.05677558,53193.62009736 2025-10-04,08:22:47.000,277,11063581,6005,0,1759566166,13034.14712871999,30931.760712119998,53193.45939360001 2025-10-04,08:22:48.000,277,11063565,5565,0,1759566167,13033.850731079998,31393.224958439998,53193.32663832 2025-10-04,08:22:49.000,277,11063608,5245,0,1759566168,13033.756422739993,30007.443540869994,53193.298689840005 2025-10-04,08:22:50.000,277,11063587,5925,0,1759566169,13033.763159050002,30930.689244359994,53193.228818640004 2025-10-04,08:22:52.000,277,11063626,5325,0,1759566170,13033.648641779997,35548.56725823,53193.08907624 2025-10-04,08:22:52.000,277,11063615,5925,0,1759566171,13033.662114400002,35087.13120843,53193.08907624 2025-10-04,08:22:53.000,277,11063554,5245,0,1759566172,13033.513915579992,29084.2965252,53193.033179280006 2025-10-04,08:22:54.000,277,11063589,5925,0,1759566173,13033.12994590999,32778.20277519,53193.033179280006 2025-10-04,08:22:55.000,277,11063578,5285,0,1759566174,13032.833548269999,29083.514071769998,53193.07510200001 2025-10-04,08:22:56.000,277,11063613,5925,0,1759566175,13032.698822069993,25389.036842250003,53192.99824368 2025-10-04,08:22:57.000,277,11063605,5925,0,1759566176,13032.860493509994,26774.127445079997,53193.08907624 2025-10-04,08:22:58.000,277,11063640,5405,0,1759566177,13033.02890125999,28159.309686599998,53193.01920504 2025-10-04,08:22:59.000,277,11063557,5725,0,1759566178,13033.264672109995,31391.335791599995,53193.033179280006 2025-10-04,08:23:00.000,277,11063602,4925,0,1759566179,13033.574542369992,31852.659055320008,53193.09606336 2025-10-04,08:23:02.000,277,11063608,5565,0,1759566181,13034.012402519998,30928.69434057,53193.13798608 2025-10-04,08:23:02.000,277,11063621,5565,0,1759566181,13034.302063849995,28157.815271040003,53193.228818640004 2025-10-04,08:23:03.000,277,11063653,5805,0,1759566182,13034.5378347,31851.517096259995,53193.228818640004 2025-10-04,08:23:04.000,277,11063651,5605,0,1759566183,13034.706242449996,27695.58266955,53193.33362544 2025-10-04,08:23:05.000,277,11063643,5765,0,1759566184,13034.861177580002,24463.218206310004,53193.48734208001 2025-10-04,08:23:06.000,277,11063646,5365,0,1759566185,13035.164311529988,30004.47585714,53193.57817464001 2025-10-04,08:23:07.000,277,11063634,5325,0,1759566186,13035.62911691999,29542.69439997,53193.71092992 2025-10-04,08:23:08.000,277,11063685,5725,0,1759566187,13036.107394929997,33236.861467769995,53193.85765944 2025-10-04,08:23:09.000,277,11063608,5325,0,1759566188,13036.437474119994,30005.11732797,53194.018363200004 2025-10-04,08:23:10.000,277,11063656,5325,0,1759566189,13036.491364599999,34161.707323769995,53194.137144240005 2025-10-04,08:23:12.000,277,11063572,5725,0,1759566191,13036.356638399993,31853.37101745,53194.17207984 2025-10-04,08:23:12.000,277,11063655,5605,0,1759566191,13036.242121130002,29082.780962250006,53194.38169344 2025-10-04,08:23:13.000,277,11063602,5325,0,1759566192,13036.188230649997,31853.307575280007,53194.472526000005 2025-10-04,08:23:14.000,277,11063605,5925,0,1759566193,13036.302747919988,34162.28535243,53194.48650024 2025-10-04,08:23:15.000,277,11063595,5884,0,1759566194,13036.592409249999,26774.40236115,53194.53541008001 2025-10-04,08:23:16.000,277,11063572,5245,0,1759566195,13036.720399139995,29545.647985439995,53194.62624264 2025-10-04,08:23:17.000,277,11063575,6005,0,1759566196,13036.79449855,25852.094191950004,53194.640216880005 2025-10-04,08:23:18.000,277,11063605,5725,0,1759566197,13036.989851539991,31393.746594059994,53194.67515248 2025-10-04,08:23:19.000,277,11063630,5405,0,1759566198,13037.292985489992,32317.126231019996,53194.7170752 2025-10-04,08:23:20.000,277,11063621,5645,0,1759566199,13037.454656929993,32316.823118429995,53194.79393352 2025-10-04,08:23:22.000,277,11063593,5805,0,1759566201,13037.333403349992,26775.262355009996,53194.88476608 2025-10-04,08:23:22.000,277,11063616,5165,0,1759566201,13037.171731909992,30468.99942588,53194.905727440004 2025-10-04,08:23:23.000,277,11063659,5765,0,1759566202,13037.097632500001,25388.938154429998,53194.98957288 2025-10-04,08:23:24.000,277,11063613,5725,0,1759566203,13037.171731909992,25388.487010109995,53195.10835392 2025-10-04,08:23:25.000,277,11063606,5285,0,1759566204,13037.218886080002,28159.084114440004,53195.05944408 2025-10-04,08:23:26.000,277,11063527,5765,0,1759566205,13037.144786669996,26312.501068769998,53195.045469840006 2025-10-04,08:23:27.000,277,11063594,5205,0,1759566206,13037.077423570001,30007.53517956,53195.03848272001 2025-10-04,08:23:28.000,277,11063572,5325,0,1759566207,13037.131314049991,31855.753623390003,53195.01053424 2025-10-04,08:23:29.000,277,11063593,5765,0,1759566208,13037.286249179997,30471.22695096,53194.9616244 2025-10-04,08:23:30.000,277,11063577,5805,0,1759566209,13037.468129549998,31395.12117441,53194.95463728 2025-10-04,08:23:32.000,277,11063607,5925,0,1759566211,13037.858835529994,24468.286530779995,53194.8917532 2025-10-04,08:23:32.000,277,11063469,5884,0,1759566211,13038.229332579991,32318.53605702,53195.00354712 2025-10-04,08:23:33.000,277,11063635,5725,0,1759566212,13038.518993910002,28624.002434459995,53195.143289520005 2025-10-04,08:23:34.000,277,11063604,5285,0,1759566213,13038.370795089992,33703.344694650004,53195.17822512 2025-10-04,08:23:35.000,277,11063575,5645,0,1759566214,13037.791472429999,31856.543125950004,53195.241109200004 2025-10-04,08:23:36.000,277,11063560,5285,0,1759566215,13037.090896189991,29547.868461389997,53195.31796752 2025-10-04,08:23:37.000,277,11063650,5085,0,1759566216,13036.67324497,30471.530063550003,53195.29001904 2025-10-04,08:23:38.000,277,11063582,5485,0,1759566217,13036.518309839994,33242.465526119995,53195.408800080004 2025-10-04,08:23:39.000,277,11063574,5525,0,1759566218,13036.390319949998,36937.18242606,53195.42277432001 2025-10-04,08:23:40.000,277,11063440,5325,0,1759566219,13036.168021719997,30472.460548710005,53195.36687736 2025-10-04,08:23:42.000,277,11063443,6165,0,1759566221,13035.905305629996,30934.29839892,53195.39482584 2025-10-04,08:23:42.000,277,11063638,5365,0,1759566221,13035.790788359991,27239.687235930003,53195.39482584 2025-10-04,08:23:43.000,277,11063578,5325,0,1759566222,13035.66953477999,29086.53109941,53195.43674856 2025-10-04,08:23:44.000,277,11063608,5365,0,1759566223,13035.561753819995,32780.747511120004,53195.39482584 2025-10-04,08:23:45.000,277,11063555,5805,0,1759566224,13035.642589539995,30010.347782430006,53195.380851600006 2025-10-04,08:23:46.000,277,11063621,5925,0,1759566225,13035.992877659992,28624.862428320004,53195.46469704 2025-10-04,08:23:47.000,277,11063552,5485,0,1759566226,13036.484628289989,31395.26920614,53195.47168416001 2025-10-04,08:23:48.000,277,11063504,5205,0,1759566227,13037.077423570001,27238.869536850005,53195.68828488001 2025-10-04,08:23:49.000,277,11063446,5485,0,1759566228,13037.454656929993,28623.995385329996,53195.744181840004 2025-10-04,08:23:50.000,277,11063466,5605,0,1759566229,13037.676955159994,30470.839248810007,53195.91885984 2025-10-04,08:23:52.000,277,11063632,5445,0,1759566231,13037.818417669994,27238.228066020005,53196.030653760004 2025-10-04,08:23:52.000,277,11063598,5605,0,1759566231,13037.818417669994,27238.481834699996,53196.12148632001 2025-10-04,08:23:53.000,277,11063624,5405,0,1759566232,13037.616328369993,27700.87656618,53196.19135752001 2025-10-04,08:23:54.000,277,11063572,5285,0,1759566233,13037.245831319997,29087.066833289995,53196.198344640005 2025-10-04,08:23:55.000,277,11063616,5245,0,1759566234,13036.94943367999,23546.070000270003,53196.1843704 2025-10-04,08:23:56.000,277,11063636,5405,0,1759566235,13037.090896189991,30934.911673230003,53196.219306000006 2025-10-04,08:23:57.000,277,11063590,5485,0,1759566236,13037.596119439993,29087.687156729997,53196.34507416 2025-10-04,08:23:58.000,277,11063601,5805,0,1759566237,13038.1754421,25855.054826549997,53196.31013856001 2025-10-04,08:23:59.000,277,11063625,5925,0,1759566238,13038.822127859989,25854.85040178,53196.38000976001 2025-10-04,08:24:00.000,277,11063623,5765,0,1759566239,13039.509231479991,28163.673098069994,53196.4987908 2025-10-04,08:24:01.000,277,11063631,5765,0,1759566240,13039.967300559998,29548.672062209997,53196.603597600006 2025-10-04,08:24:02.000,277,11063639,6245,0,1759566241,13040.25022558,31395.332648309995,53196.722378640006 2025-10-04,08:24:03.000,277,11063641,5565,0,1759566242,13040.44557856999,30471.339737040005,53196.85513392 2025-10-04,08:24:04.000,277,11063553,5845,0,1759566243,13040.67461311,30933.445454190005,53196.938979360006 2025-10-04,08:24:05.000,277,11063598,5445,0,1759566244,13040.950801819992,28625.412260459998,53196.96692784 2025-10-04,08:24:06.000,277,11063587,5805,0,1759566245,13040.937329200002,28626.765693420006,53197.00186344 2025-10-04,08:24:07.000,277,11063647,5765,0,1759566246,13040.688085729991,30013.237925730005,53197.092696 2025-10-04,08:24:08.000,277,11063604,5285,0,1759566247,13040.378215469995,34170.398901060005,53197.1625672 2025-10-04,08:24:09.000,277,11063664,5445,0,1759566248,13040.216544029994,28167.169466549996,53197.26737400001 2025-10-04,08:24:10.000,277,11063609,5925,0,1759566249,13040.31085237,29090.612545680007,53197.43506488001 2025-10-04,08:24:12.000,277,11063563,5925,0,1759566251,13040.620722629996,26318.915777069997,53197.658652720005 2025-10-04,08:24:12.000,277,11063609,5684,0,1759566251,13040.964274439997,29550.73040817,53197.78442088 2025-10-04,08:24:13.000,277,11063641,5725,0,1759566252,13041.44255244999,27702.899666490004,53197.924163280004 2025-10-04,08:24:14.000,277,11063602,5605,0,1759566253,13041.947775699991,29087.919778020005,53198.06390568001 2025-10-04,08:24:15.000,277,11063625,5965,0,1759566254,13042.170073929992,31858.312457580003,53198.22460944001 2025-10-04,08:24:16.000,277,11063527,5845,0,1759566255,13042.062292969997,32781.55816107,53198.30146776001 2025-10-04,08:24:17.000,277,11063573,5725,0,1759566256,13041.678323299995,28625.616685229994,53198.36435184 2025-10-04,08:24:18.000,277,11063570,5365,0,1759566257,13041.42234351999,29549.658940409994,53198.41326168 2025-10-04,08:24:19.000,277,11063630,5645,0,1759566258,13041.193308979993,26317.964144519996,53198.448197280006 2025-10-04,08:24:20.000,277,11063598,5245,0,1759566259,13041.119209570003,25857.035632080006,53198.48313288 2025-10-04,08:24:22.000,277,11063566,5445,0,1759566261,13041.152891119993,32784.30732177,53198.49012000001 2025-10-04,08:24:22.000,277,11063609,5684,0,1759566261,13041.334771489994,30013.089894000004,53198.497107120005 2025-10-04,08:24:23.000,277,11063560,5245,0,1759566262,13041.69179592,32321.221775550002,53198.68575936001 2025-10-04,08:24:24.000,277,11063598,5245,0,1759566263,13041.887148909991,26317.25923152,53198.68575936001 2025-10-04,08:24:25.000,277,11063613,5725,0,1759566264,13041.934303080001,31858.594422780006,53198.70672072001 2025-10-04,08:24:26.000,277,11063581,5965,0,1759566265,13041.65137806,29088.032564099994,53198.664798000005 2025-10-04,08:24:27.000,277,11063618,5445,0,1759566266,13041.226990529998,29550.06074082,53198.72768208001 2025-10-04,08:24:28.000,277,11063610,5325,0,1759566267,13040.809339309992,28626.540121259997,53198.594926800004 2025-10-04,08:24:29.000,277,11063625,5925,0,1759566268,13040.37147916,28626.434384310007,53198.51108136 2025-10-04,08:24:30.000,277,11063610,5445,0,1759566269,13039.987509489998,31858.953928410003,53198.46915864001 2025-10-04,08:24:32.000,277,11063632,5485,0,1759566271,13039.643957679997,29088.420266250003,53198.37133896001 2025-10-04,08:24:32.000,277,11063578,5565,0,1759566271,13039.569858269992,30012.074819279995,53198.35736472 2025-10-04,08:24:33.000,277,11063615,5765,0,1759566272,13039.711320779992,30012.18055623,53198.27351928001 2025-10-04,08:24:34.000,277,11063594,5485,0,1759566273,13040.027927349998,25394.36598453,53198.2455708 2025-10-04,08:24:35.000,277,11063586,5325,0,1759566274,13040.169389859999,25856.60563515,53198.22460944001 2025-10-04,08:24:36.000,277,11063575,5845,0,1759566275,13040.479260119995,26318.619713609995,53198.27351928001 2025-10-04,08:24:37.000,277,11063631,5445,0,1759566276,13040.795866690001,31397.84918772,53198.29448064 2025-10-04,08:24:38.000,277,11063584,5405,0,1759566277,13041.092264329993,37399.7322384,53198.28749352 2025-10-04,08:24:39.000,277,11063418,5405,0,1759566278,13041.415607209994,28624.044729240006,53198.32242912001 2025-10-04,08:24:40.000,277,11063600,5405,0,1759566279,13041.82652211999,27237.445612590003,53198.448197280006 2025-10-04,08:24:42.000,277,11063583,6124,0,1759566281,13042.331745369993,31392.72447021,53198.49012000001 2025-10-04,08:24:42.000,277,11063576,5285,0,1759566281,13042.87065017,29545.528150230006,53198.55300408 2025-10-04,08:24:43.000,277,11063423,5884,0,1759566282,13043.699216299989,28160.500989570006,53198.60191392 2025-10-04,08:24:44.000,277,11063607,5884,0,1759566283,13044.547991359992,31393.394137559997,53198.615888160006 2025-10-04,08:24:45.000,277,11063594,5205,0,1759566284,13045.34961225,27699.516084090006,53198.79056616 2025-10-04,08:24:46.000,277,11063586,5165,0,1759566285,13046.036715869988,30932.451526859993,53198.82550176001 2025-10-04,08:24:47.000,277,11063629,5725,0,1759566286,13046.393740299995,28162.16458425,53198.95825704 2025-10-04,08:24:48.000,277,11063651,6045,0,1759566287,13046.44763078,31395.071830500005,53199.0840252 2025-10-04,08:24:49.000,277,11063601,5805,0,1759566288,13046.306168269999,28624.636856159996,53199.12594792 2025-10-04,08:24:50.000,277,11063609,5884,0,1759566289,13046.144496829998,30933.530043749997,53199.286651680006 2025-10-04,08:24:52.000,277,11063622,5445,0,1759566291,13045.773999780002,33703.767642449995,53199.37049712 2025-10-04,08:24:52.000,277,11063565,5725,0,1759566291,13045.55170155,35550.55511289,53199.384471360005 2025-10-04,08:24:53.000,277,11063588,5525,0,1759566292,13045.538228929996,33241.58438487,53199.47530392001 2025-10-04,08:24:54.000,277,11063584,5325,0,1759566293,13045.39003011,33241.591434,53199.46132968 2025-10-04,08:24:55.000,277,11063628,5485,0,1759566294,13044.972378889994,25852.996480589994,53199.46132968 2025-10-04,08:24:56.000,277,11063603,5925,0,1759566295,13044.743344349998,29085.276354269998,53199.51722664 2025-10-04,08:24:57.000,277,11063618,5405,0,1759566296,13044.864597929998,30008.81812122,53199.52421376001 2025-10-04,08:24:58.000,277,11063639,6084,0,1759566297,13045.16773188,32317.626719249994,53199.4683168 2025-10-04,08:24:59.000,277,11063609,5805,0,1759566298,13045.47086583,28161.339836040002,53199.538188 2025-10-04,08:25:00.000,277,11063578,5285,0,1759566299,13045.48433844999,27237.64298823,53199.55914936 2025-10-04,08:25:02.000,277,11063555,5884,0,1759566301,13045.396766419995,30470.338760579994,53199.58011072 2025-10-04,08:25:02.000,277,11063607,5645,0,1759566301,13045.4506569,29547.579447059994,53199.58011072 2025-10-04,08:25:03.000,277,11063612,5445,0,1759566302,13045.740318229997,33704.6487837,53199.601072080004 2025-10-04,08:25:04.000,277,11063587,5805,0,1759566303,13046.137760519989,27702.258195660004,53199.55914936 2025-10-04,08:25:05.000,277,11063618,5565,0,1759566304,13046.60256590999,28164.39210933,53199.552162240005 2025-10-04,08:25:06.000,277,11063627,5765,0,1759566305,13046.952854030002,26778.74462523,53199.58011072 2025-10-04,08:25:07.000,277,11063606,5285,0,1759566306,13047.229042739993,30472.876447379997,53199.70587888 2025-10-04,08:25:08.000,277,11063604,5565,0,1759566307,13047.370505249994,33243.65682909,53199.69889176 2025-10-04,08:25:09.000,277,11063581,5765,0,1759566308,13047.59953978999,24007.943096129995,53199.64998192 2025-10-04,08:25:10.000,277,11063601,5765,0,1759566309,13047.78815647,26778.702330450004,53199.6779304 2025-10-04,08:25:12.000,277,11063673,5725,0,1759566311,13048.050872560001,31396.664933880005,53199.75478872 2025-10-04,08:25:12.000,277,11063586,5605,0,1759566311,13048.145180899992,29087.517977609998,53199.77575008 2025-10-04,08:25:13.000,277,11063638,5245,0,1759566312,13048.111499350001,30934.368890219994,53199.76177584001 2025-10-04,08:25:14.000,277,11063648,5325,0,1759566313,13048.138444589997,31396.07280696,53199.82465992 2025-10-04,08:25:15.000,277,11063616,5445,0,1759566314,13048.286643409992,28163.567361120004,53199.82465992 2025-10-04,08:25:16.000,277,11063400,5525,0,1759566315,13048.313588650002,34628.810874090006,53199.84562128 2025-10-04,08:25:17.000,277,11063602,5365,0,1759566316,13048.414633300003,29549.525006940006,53199.94344096 2025-10-04,08:25:18.000,277,11063578,5365,0,1759566317,13048.71776724999,28164.328667160007,53200.02728640001 2025-10-04,08:25:19.000,277,11063565,5845,0,1759566318,13049.12194584999,28626.088976939995,53200.11113184 2025-10-04,08:25:20.000,277,11063662,5325,0,1759566319,13049.600223859998,30011.20072716,53200.25087424 2025-10-04,08:25:22.000,277,11063612,5485,0,1759566321,13049.97745721999,29087.433388050005,53200.404590879996 2025-10-04,08:25:22.000,277,11063597,5725,0,1759566321,13050.112183419995,27702.110163930003,53200.558307520005 2025-10-04,08:25:23.000,277,11063490,5405,0,1759566322,13050.04482032,30935.08790148,53200.69804992001 2025-10-04,08:25:24.000,277,11063614,5325,0,1759566323,13049.97745721999,29087.940925410003,53200.80984384 2025-10-04,08:25:25.000,277,11063595,5525,0,1759566324,13050.031347699995,28626.01848564,53201.03343168001 2025-10-04,08:25:26.000,277,11063607,5765,0,1759566325,13049.943775669999,33705.381893219994,53201.229071040005 2025-10-04,08:25:27.000,277,11063596,5365,0,1759566326,13049.728213749993,29548.975174799998,53201.37580056 2025-10-04,08:25:28.000,277,11063536,5285,0,1759566327,13049.532860760002,27701.49688962,53201.58541416001 2025-10-04,08:25:29.000,277,11063561,5805,0,1759566328,13049.398134559997,30010.298438519996,53201.634324000006 2025-10-04,08:25:30.000,277,11063539,5725,0,1759566329,13049.344244079992,29086.594541579994,53201.94175728001 2025-10-04,08:25:32.000,277,11063580,5445,0,1759566331,13049.465497659992,31856.76164898,53202.03258984 2025-10-04,08:25:32.000,277,11063611,5925,0,1759566331,13049.788840539994,31394.232984029994,53202.21425496 2025-10-04,08:25:33.000,277,11063586,5044,0,1759566332,13050.24690962,24928.672260210005,53202.34701024001 2025-10-04,08:25:34.000,277,11063643,5845,0,1759566333,13050.698242389997,32316.78082365,53202.43085568 2025-10-04,08:25:35.000,277,11063626,5445,0,1759566334,13051.068739439994,32778.78785298001,53202.521688240005 2025-10-04,08:25:36.000,277,11063633,6005,0,1759566335,13051.40555494,29084.959143419997,53202.59854656 2025-10-04,08:25:37.000,277,11063664,5485,0,1759566336,13051.580698999991,29546.930927099995,53202.62649504 2025-10-04,08:25:38.000,277,11063608,5325,0,1759566337,13051.573962689996,26314.376137350002,53202.74527608 2025-10-04,08:25:39.000,277,11063603,5684,0,1759566338,13051.40555494,31394.120197950004,53202.84309576 2025-10-04,08:25:40.000,277,11063593,5925,0,1759566339,13051.37860969999,30470.59252926,53203.003799520004 2025-10-04,08:25:42.000,277,11063634,5605,0,1759566341,13051.573962689996,27238.1293782,53203.206426 2025-10-04,08:25:42.000,277,11063562,5165,0,1759566341,13051.991613910002,32779.52801163,53203.36712976 2025-10-04,08:25:43.000,277,11063641,5965,0,1759566342,13052.44294668,24929.67323667,53203.54879488001 2025-10-04,08:25:44.000,277,11063610,5325,0,1759566343,13052.651772289995,28624.347841830007,53203.77936984 2025-10-04,08:25:45.000,277,11063546,5285,0,1759566344,13052.63829966999,28624.932919619998,53203.87718952 2025-10-04,08:25:46.000,277,11063566,5245,0,1759566345,13052.62482705,28624.996361790007,53204.05186752001 2025-10-04,08:25:47.000,277,11063567,6005,0,1759566346,13052.62482705,29548.213868759995,53204.19160992001 2025-10-04,08:25:48.000,277,11063548,5605,0,1759566347,13052.611354429995,30471.54416181,53204.35930080001 2025-10-04,08:25:49.000,277,11063502,5165,0,1759566348,13052.550727639995,28162.721465520008,53204.49205608 2025-10-04,08:25:50.000,277,11063610,5485,0,1759566349,13052.389056199994,28163.024578109995,53204.62481136001 2025-10-04,08:25:52.000,277,11063518,5445,0,1759566351,13051.930987120002,28624.947017879997,53204.83442496 2025-10-04,08:25:53.000,277,11063562,5485,0,1759566352,13051.850151400002,24469.160622900003,53204.97416736 2025-10-04,08:25:54.000,277,11063542,5684,0,1759566353,13051.890569260002,27240.5260824,53205.05801280001 2025-10-04,08:25:55.000,277,11063542,5205,0,1759566354,13052.119603799998,28626.441433440006,53205.155832480006 2025-10-04,08:25:56.000,277,11063549,5925,0,1759566355,13052.41600143999,34167.959902079994,53205.2676264 2025-10-04,08:25:57.000,277,11063557,5845,0,1759566356,13052.80670742,31858.545078869996,53205.51217560001 2025-10-04,08:25:58.000,277,11063580,5285,0,1759566357,13053.392766389989,30934.834132799995,53205.658905120006 2025-10-04,08:25:59.000,277,11063597,5684,0,1759566358,13054.04618846,29087.771746290004,53205.88249296 2025-10-04,08:26:00.000,277,11063571,5884,0,1759566359,13054.591829569988,29549.701235190005,53206.06415808001 2025-10-04,08:26:01.000,277,11063598,5605,0,1759566360,13055.029689719995,28626.300450840004,53206.329668640006 2025-10-04,08:26:03.000,277,11063524,5525,0,1759566362,13055.319351049991,26779.245113459998,53206.58819208001 2025-10-04,08:26:03.000,277,11063530,5285,0,1759566362,13055.501231419992,27702.822126059997,53206.84671552 2025-10-04,08:26:04.000,277,11063578,5205,0,1759566363,13055.595539759997,27241.075914539993,53207.07729048 2025-10-04,08:26:05.000,277,11063542,5245,0,1759566364,13055.474286179997,32321.116038599997,53207.217032880006 2025-10-04,08:26:06.000,277,11063575,5765,0,1759566365,13055.420395699992,30936.286253579994,53207.39171088 2025-10-04,08:26:07.000,277,11063533,5684,0,1759566366,13055.494495109997,27704.506868130004,53207.531453280004 2025-10-04,08:26:08.000,277,11063552,5365,0,1759566367,13055.555121899997,25858.36086852,53207.71311840001 2025-10-04,08:26:09.000,277,11063555,6084,0,1759566368,13055.743738579993,31401.19047534,53207.88080928001 2025-10-04,08:26:10.000,277,11063565,5565,0,1759566369,13056.127708249995,31401.817847910002,53208.07644864001 2025-10-04,08:26:11.000,277,11063500,5525,0,1759566370,13056.680085669992,28168.924699919997,53208.320997840005 2025-10-04,08:26:13.000,277,11063530,5565,0,1759566372,13057.245935709994,30939.458362079997,53208.66336672 2025-10-04,08:26:13.000,277,11063549,5845,0,1759566372,13057.697268479991,32324.76748794,53208.824070480005 2025-10-04,08:26:14.000,277,11063564,5405,0,1759566373,13058.135128629998,34633.477398150004,53209.02669696 2025-10-04,08:26:15.000,277,11063559,5485,0,1759566374,13058.465207819994,29553.246947580003,53209.17342648001 2025-10-04,08:26:16.000,277,11063545,5884,0,1759566375,13058.67403342999,31400.203597140004,53209.3550916 2025-10-04,08:26:17.000,277,11063558,5245,0,1759566376,13058.707714979995,32785.30829823,53209.47387264 2025-10-04,08:26:18.000,277,11063576,5365,0,1759566377,13058.667297119995,31861.69603998,53209.564705200006 2025-10-04,08:26:19.000,277,11063570,5405,0,1759566378,13058.687506049995,31400.41507104,53209.63457640001 2025-10-04,08:26:20.000,277,11063566,5205,0,1759566379,13058.79528700999,32324.60535795,53209.7393832 2025-10-04,08:26:21.000,277,11063591,5725,0,1759566380,13059.280301329993,29092.156305149998,53209.79528016 2025-10-04,08:26:23.000,277,11063558,5765,0,1759566381,13059.805733509995,31863.282094230002,53209.83720288 2025-10-04,08:26:23.000,277,11063552,5485,0,1759566382,13060.364847240002,33248.753350080005,53210.00489376 2025-10-04,08:26:24.000,277,11063546,5325,0,1759566383,13061.206885989995,25859.446434540005,53210.09572632 2025-10-04,08:26:25.000,277,11063532,5245,0,1759566384,13062.021979499994,27706.600459740002,53210.13066192 2025-10-04,08:26:26.000,277,11063543,5765,0,1759566385,13062.688874189997,23549.996365679996,53210.30533992001 2025-10-04,08:26:27.000,277,11063588,5285,0,1759566386,13063.261460539994,29553.155308889996,53210.549889120004 2025-10-04,08:26:28.000,277,11063552,5565,0,1759566387,13063.800365340001,27243.768682199996,53210.64072168001 2025-10-04,08:26:29.000,277,11063584,5605,0,1759566388,13064.170862389998,30014.74643955,53210.885270880004 2025-10-04,08:26:30.000,277,11063515,5925,0,1759566389,13064.244961799988,34171.37873013,53210.92719360001 2025-10-04,08:26:31.000,277,11063534,5245,0,1759566390,13064.285379659988,25397.009408280006,53210.91321936 2025-10-04,08:26:33.000,277,11063611,6084,0,1759566392,13064.352742759998,35557.0896564,53210.96911632 2025-10-04,08:26:33.000,277,11063541,5525,0,1759566392,13064.494205269999,24473.946982170004,53210.92020648 2025-10-04,08:26:34.000,277,11063573,5765,0,1759566393,13064.703030879995,31863.549961170007,53210.892258 2025-10-04,08:26:35.000,277,11063592,5405,0,1759566394,13064.9185928,31402.550957429994,53210.85732240001 2025-10-04,08:26:36.000,277,11063560,5325,0,1759566395,13065.107209479997,30941.446216740005,53210.885270880004 2025-10-04,08:26:37.000,277,11063578,5445,0,1759566396,13065.161099960002,28171.13812674,53210.8223868 2025-10-04,08:26:38.000,277,11063566,5285,0,1759566397,13065.107209479997,30480.630490380005,53210.92719360001 2025-10-04,08:26:39.000,277,11063636,5605,0,1759566398,13065.127418409997,32789.66466056999,53211.08789736 2025-10-04,08:26:40.000,277,11063457,5765,0,1759566399,13065.356452949993,30480.101805629994,53211.220652640004 2025-10-04,08:26:41.000,277,11063625,5845,0,1759566400,13065.612432729999,32788.65663498,53211.339433680005 2025-10-04,08:26:43.000,277,11063615,6084,0,1759566402,13065.98966608999,27707.953892699996,53211.625905600005 2025-10-04,08:26:43.000,277,11063611,5845,0,1759566402,13066.299536350001,30016.48052553,53211.69577680001 2025-10-04,08:26:44.000,277,11063624,5325,0,1759566403,13066.616142919993,27245.213753849996,53211.9752616 2025-10-04,08:26:45.000,277,11063618,5365,0,1759566404,13067.12810247999,34172.50659093,53212.13596536 2025-10-04,08:26:46.000,277,11063615,5765,0,1759566405,13067.680479900002,27245.47457166,53212.26872064001 2025-10-04,08:26:47.000,277,11063626,5285,0,1759566406,13068.34737458999,31402.522760909997,53212.37352744 2025-10-04,08:26:48.000,277,11063560,5205,0,1759566407,13069.074896069993,23552.477659440003,53212.583141040006 2025-10-04,08:26:49.000,277,11063611,5765,0,1759566408,13069.330875849999,29557.328393849995,53212.76480616 2025-10-04,08:26:50.000,277,11063658,5445,0,1759566409,13069.337612159994,31867.504523099997,53212.87660008 2025-10-04,08:26:51.000,277,11063673,5925,0,1759566410,13069.44539311999,30944.54078481,53212.96044552001 2025-10-04,08:26:53.000,277,11063618,5525,0,1759566412,13070.152705669992,29558.667728550005,53213.33076288 2025-10-04,08:26:54.000,277,11063641,5765,0,1759566413,13070.68487415999,32790.820717890005,53213.52640224 2025-10-04,08:26:55.000,277,11063644,5445,0,1759566414,13071.169888479992,25862.456413050008,53213.784925680004 2025-10-04,08:26:56.000,277,11063603,5725,0,1759566415,13071.580803389988,29094.52481283,53214.092358960006 2025-10-04,08:26:57.000,277,11063653,5725,0,1759566416,13071.877201029994,34635.965741039996,53214.308959680006 2025-10-04,08:26:58.000,277,11063622,5405,0,1759566417,13072.267907009991,30479.495580450006,53214.55350888 2025-10-04,08:26:59.000,277,11063676,5205,0,1759566418,13072.705767159998,29556.14414001,53214.80504520001 2025-10-04,08:27:00.000,277,11063623,6124,0,1759566419,13073.08300051999,28171.229765430006,53215.02164592001 2025-10-04,08:27:01.000,277,11063572,5405,0,1759566420,13073.39287078,26786.27309607,53215.16138832 2025-10-04,08:27:02.000,277,11063629,5725,0,1759566421,13073.662323179997,30942.848993609994,53215.41991176 2025-10-04,08:27:04.000,277,11063607,5725,0,1759566423,13073.877885100002,24939.034481309995,53215.76228064001 2025-10-04,08:27:04.000,277,11063643,5845,0,1759566423,13074.093447019994,28171.631565839998,53216.02779120001 2025-10-04,08:27:05.000,277,11063628,5365,0,1759566424,13074.3494268,25400.378892420005,53216.300288880004 2025-10-04,08:27:06.000,277,11063645,5765,0,1759566425,13074.780550639996,30018.74329626,53216.56579944 2025-10-04,08:27:07.000,277,11063624,5205,0,1759566426,13075.272301269993,31404.306190799995,53216.803361520004 2025-10-04,08:27:08.000,277,11063607,5765,0,1759566427,13075.885305479991,28171.511730629994,53217.089833440004 2025-10-04,08:27:09.000,277,11063592,5525,0,1759566428,13076.269275149993,34175.481323789994,53217.41124096 2025-10-04,08:27:10.000,277,11063637,5965,0,1759566429,13076.424210279998,32328.27795468,53217.50906064 2025-10-04,08:27:11.000,277,11063593,5845,0,1759566430,13076.592618029994,27247.73734239,53217.69771288 2025-10-04,08:27:12.000,277,11063643,5805,0,1759566431,13076.592618029994,32327.16419214,53217.830468160006 2025-10-04,08:27:14.000,277,11063609,5845,0,1759566433,13076.451155519993,27708.510773970003,53217.83745528 2025-10-04,08:27:14.000,277,11063621,5845,0,1759566433,13076.302956699998,28170.207641579997,53217.96322344 2025-10-04,08:27:15.000,277,11063636,5405,0,1759566434,13076.040240609997,31403.150133479998,53217.96322344 2025-10-04,08:27:16.000,277,11063593,5645,0,1759566435,13075.62258938999,28632.715159140003,53218.054056 2025-10-04,08:27:17.000,277,11063616,5325,0,1759566436,13075.198201859988,34175.17116206999,53218.144888560004 2025-10-04,08:27:18.000,277,11063621,6084,0,1759566437,13074.827704809992,28633.575152999998,53218.22174688 2025-10-04,08:27:19.000,277,11063632,5365,0,1759566438,13074.45047145,32790.07351011,53218.312579440004 2025-10-04,08:27:20.000,277,11063456,5525,0,1759566439,13074.140601189989,29095.116939750005,53218.39642488 2025-10-04,08:27:21.000,277,11063567,5725,0,1759566440,13074.059765469989,34636.60016274,53218.48725744 2025-10-04,08:27:22.000,277,11063591,5845,0,1759566441,13074.167546429999,30479.650661310006,53218.66193544001 2025-10-04,08:27:24.000,277,11063616,5405,0,1759566443,13074.127128569999,30941.150153280003,53218.74578088 2025-10-04,08:27:24.000,277,11063641,5845,0,1759566443,13074.079974399989,29093.996128080005,53218.836613440006 2025-10-04,08:27:25.000,277,11063619,5925,0,1759566444,13073.965457129998,30941.375725439997,53218.983342960004 2025-10-04,08:27:26.000,277,11063594,5605,0,1759566445,13073.864412479998,32326.790588250005,53219.053214160005 2025-10-04,08:27:27.000,277,11063652,5445,0,1759566446,13073.972193439993,30017.361666779994,53219.2069308 2025-10-04,08:27:28.000,277,11063625,5725,0,1759566447,13074.228173219999,31864.27602156,53219.40955728001 2025-10-04,08:27:29.000,277,11063627,5965,0,1759566448,13074.42352620999,32325.789611789995,53219.59820952001 2025-10-04,08:27:30.000,277,11063450,5165,0,1759566449,13074.706451229991,24936.468597989995,53219.6610936 2025-10-04,08:27:31.000,277,11063573,5805,0,1759566450,13075.083684589998,27245.143262550002,53219.8707072 2025-10-04,08:27:32.000,277,11063624,5405,0,1759566451,13075.413763779994,32786.47140468001,53220.02442384 2025-10-04,08:27:34.000,277,11063614,5325,0,1759566453,13075.79099714,31862.36570733,53220.227050320005 2025-10-04,08:27:34.000,277,11063623,5684,0,1759566453,13076.107603709992,31400.429169299998,53220.33185712 2025-10-04,08:27:35.000,277,11063628,5165,0,1759566454,13076.121076329997,30476.746419749994,53220.42268968 2025-10-04,08:27:36.000,277,11063610,5245,0,1759566455,13075.676479869995,24473.376002639998,53220.48557376001 2025-10-04,08:27:37.000,277,11063662,5445,0,1759566456,13075.009585179992,32324.661750989995,53220.499548 2025-10-04,08:27:38.000,277,11063655,5805,0,1759566457,13074.578461339996,29553.92366406,53220.65326464001 2025-10-04,08:27:39.000,277,11063664,5325,0,1759566458,13074.578461339996,34171.787579669995,53220.730122960005 2025-10-04,08:27:40.000,277,11063662,5405,0,1759566459,13074.861386359997,31400.40802191,53220.70217448001 2025-10-04,08:27:41.000,277,11063626,5605,0,1759566460,13075.332928059994,31399.949828459998,53220.90480096 2025-10-04,08:27:42.000,277,11063641,5965,0,1759566461,13075.777524519995,31399.731305430003,53220.96768504001 2025-10-04,08:27:44.000,277,11063570,5765,0,1759566463,13076.080658469997,28167.204712200008,53221.10044032 2025-10-04,08:27:44.000,277,11063630,5445,0,1759566463,13076.100867399997,30476.323471950003,53221.15633728001 2025-10-04,08:27:45.000,277,11063649,5884,0,1759566464,13076.154757880002,32323.674872789998,53221.28909256 2025-10-04,08:27:46.000,277,11063625,5605,0,1759566465,13076.296220390002,28167.43733349,53221.42883496 2025-10-04,08:27:47.000,277,11063602,5645,0,1759566466,13076.518518619989,30014.309393489995,53221.54062888001 2025-10-04,08:27:48.000,277,11063592,5405,0,1759566467,13076.82165256999,28166.619634410003,53221.70831976001 2025-10-04,08:27:49.000,277,11063629,5805,0,1759566468,13077.097841279996,28627.94289813,53221.84806216001 2025-10-04,08:27:50.000,277,11063569,5925,0,1759566469,13077.320139509997,30936.913626149995,53221.98081744 2025-10-04,08:27:51.000,277,11063604,5445,0,1759566470,13077.407711539992,28628.379944190005,53222.1065856 2025-10-04,08:27:52.000,277,11063565,6005,0,1759566471,13077.320139509997,28167.106024380002,53222.23235376001 2025-10-04,08:27:54.000,277,11063601,6124,0,1759566473,13077.07089604,27705.218830259997,53222.40004464001 2025-10-04,08:27:55.000,277,11063611,5884,0,1759566474,13076.956378769995,31399.371799800007,53222.51882568001 2025-10-04,08:27:56.000,277,11063621,5765,0,1759566475,13077.05068711,30475.597411559997,53222.55376128 2025-10-04,08:27:57.000,277,11063661,5845,0,1759566476,13077.266249029992,30013.61857875,53222.65856808 2025-10-04,08:27:58.000,277,11063639,5845,0,1759566477,13077.704109179998,26780.570349899994,53222.71446504001 2025-10-04,08:27:59.000,277,11063657,5405,0,1759566478,13078.24301397999,29550.829095990004,53222.805297599996 2025-10-04,08:28:00.000,277,11063642,5165,0,1759566479,13078.741500919998,32321.23587381,53222.83324608001 2025-10-04,08:28:01.000,277,11063641,5684,0,1759566480,13079.111997969994,26779.759699949995,53222.83324608001 2025-10-04,08:28:02.000,277,11063595,6165,0,1759566481,13079.36124143999,29550.899587289998,53222.84722032 2025-10-04,08:28:03.000,277,11063616,5445,0,1759566482,13079.4690224,27704.098018589997,53222.97997560001 2025-10-04,08:28:05.000,277,11063647,6084,0,1759566484,13079.4690224,31399.026392429994,53223.06382104 2025-10-04,08:28:05.000,277,11063634,5165,0,1759566484,13079.42860454,31861.153256970007,53223.14766648001 2025-10-04,08:28:06.000,277,11063606,5325,0,1759566485,13079.293878339995,23548.938996180004,53223.2245248 2025-10-04,08:28:07.000,277,11063649,6084,0,1759566486,13079.34103250999,33246.71615151,53223.35029296 2025-10-04,08:28:08.000,277,11063598,5445,0,1759566487,13079.684584319992,26780.746578150007,53223.510996720004 2025-10-04,08:28:09.000,277,11063607,5845,0,1759566488,13079.886673619993,29089.019442300007,53223.60182928001 2025-10-04,08:28:10.000,277,11063651,5805,0,1759566489,13080.108971849993,28164.765713219997,53223.70663608 2025-10-04,08:28:11.000,277,11063554,5365,0,1759566490,13080.270643289994,23084.619852210002,53223.867339840006 2025-10-04,08:28:12.000,277,11063671,5884,0,1759566491,13080.44578735,31396.686081270003,53223.916249680005 2025-10-04,08:28:13.000,277,11063613,5925,0,1759566492,13080.513150449995,29087.687156729997,53223.9232368 2025-10-04,08:28:14.000,277,11063606,5525,0,1759566493,13080.56704093,30934.834132799995,53223.993108 2025-10-04,08:28:15.000,277,11063618,5565,0,1759566494,13080.68155819999,25854.86450004,53224.02804360001 2025-10-04,08:28:16.000,277,11063583,5805,0,1759566495,13080.856702259996,27239.856415050002,53224.05599208001 2025-10-04,08:28:17.000,277,11063607,5725,0,1759566496,13080.823020709991,26778.1031544,53224.132850400005 2025-10-04,08:28:18.000,277,11063590,5605,0,1759566497,13080.66808558,31396.136249129995,53224.21669584 2025-10-04,08:28:19.000,277,11063580,5325,0,1759566498,13080.546832,29548.883536110006,53224.2376572 2025-10-04,08:28:20.000,277,11063584,5605,0,1759566499,13080.44578735,32781.29029413,53224.22368296001 2025-10-04,08:28:21.000,277,11063621,5965,0,1759566500,13080.371687939994,33704.775668040005,53224.22368296001 2025-10-04,08:28:22.000,277,11063596,5245,0,1759566501,13080.33800638999,29548.61566917,53224.39137384001 2025-10-04,08:28:23.000,277,11063577,5884,0,1759566502,13080.351479009994,33243.06470217,53224.36342536001 2025-10-04,08:28:25.000,277,11063621,6005,0,1759566504,13080.472732589995,29548.178623109998,53224.4472708 2025-10-04,08:28:25.000,277,11063601,6005,0,1759566504,13080.614195099995,30471.198754440004,53224.57303896 2025-10-04,08:28:26.000,277,11063642,5485,0,1759566505,13080.863438569992,25390.862566919997,53224.684832880004 2025-10-04,08:28:27.000,277,11063599,6084,0,1759566506,13081.180045139998,25851.925012830005,53224.922394960005 2025-10-04,08:28:28.000,277,11063635,5805,0,1759566507,13081.469706469994,35086.68711324,53225.11803432 2025-10-04,08:28:29.000,277,11063565,5645,0,1759566508,13081.58422374,30930.118264830002,53225.26476384 2025-10-04,08:28:30.000,277,11063606,5285,0,1759566509,13081.510124329994,29544.280454220003,53225.43245472 2025-10-04,08:28:31.000,277,11063647,5805,0,1759566510,13081.388870749994,29082.252277499996,53225.63508120001 2025-10-04,08:28:32.000,277,11063610,5165,0,1759566511,13081.422552299999,27696.788070780007,53225.87264328001 2025-10-04,08:28:33.000,277,11063630,5245,0,1759566512,13081.73915886999,30005.540275770007,53226.096231120006 2025-10-04,08:28:35.000,277,11063443,5805,0,1759566514,13082.385844629993,25849.464866459995,53041.65023736 2025-10-04,08:28:35.000,277,11063660,5165,0,1759566514,13082.742869059999,30928.482866670005,53226.62725224 2025-10-04,08:28:36.000,277,11063600,5285,0,1759566515,13083.173992899996,30004.750773210006,53226.885775680006 2025-10-04,08:28:37.000,277,11063629,5884,0,1759566516,13083.89477806999,34160.438480369994,53227.10936352 2025-10-04,08:28:38.000,277,11063619,5725,0,1759566517,13084.757025749997,29542.623908669993,53227.30500288 2025-10-04,08:28:39.000,277,11063494,5365,0,1759566518,13085.450865679995,28157.068063259998,53227.437758160006 2025-10-04,08:28:40.000,277,11063566,5245,0,1759566519,13086.111024059988,30927.467791949995,53227.61942328 2025-10-04,08:28:41.000,277,11063585,5645,0,1759566520,13086.53541158999,31389.05892261,53227.703268720004 2025-10-04,08:28:42.000,277,11063606,5285,0,1759566521,13086.82507292,24462.47804766,53227.80807552 2025-10-04,08:28:43.000,277,11063582,5325,0,1759566522,13086.919381259991,28156.208069400003,53227.940830800006 2025-10-04,08:28:45.000,277,11063578,5445,0,1759566524,13087.054107459997,31850.142515910004,53228.03166336001 2025-10-04,08:28:45.000,277,11063569,5725,0,1759566524,13087.377450339998,30464.98142178,53228.05262472001 2025-10-04,08:28:46.000,277,11063624,5245,0,1759566525,13087.74121108,31388.57253264,53228.108521680006 2025-10-04,08:28:47.000,277,11063592,5325,0,1759566526,13087.91635513999,25386.153748080003,53228.05262472001 2025-10-04,08:28:48.000,277,11063408,5325,0,1759566527,13088.051081339996,30466.017643889994,53228.05262472001 2025-10-04,08:28:49.000,277,11063559,5765,0,1759566528,13088.327270050002,32313.841336440004,53228.01070200001 2025-10-04,08:28:50.000,277,11063548,5445,0,1759566529,13088.717976029999,27235.288578809996,53227.87794672 2025-10-04,08:28:51.000,277,11063605,5805,0,1759566530,13089.00090105,31853.85035829,53227.80807552 2025-10-04,08:28:52.000,277,11063574,5525,0,1759566531,13089.14236356,29083.845380879997,53227.73820432 2025-10-04,08:28:53.000,277,11063610,5565,0,1759566532,13089.12215463,26775.142519800007,53227.61243616 2025-10-04,08:28:55.000,277,11063605,6165,0,1759566534,13088.87964747,30470.507939699994,53227.486668000005 2025-10-04,08:28:56.000,277,11063621,5725,0,1759566535,13088.684294479994,30009.382051620007,53227.42378392 2025-10-04,08:28:57.000,277,11063597,5765,0,1759566536,13088.529359349988,29086.101102479995,53227.33295136 2025-10-04,08:28:58.000,277,11063565,5845,0,1759566537,13088.536095659998,24006.46277883,53227.33993848001 2025-10-04,08:28:59.000,277,11063587,5805,0,1759566538,13088.435051009998,26777.236111410006,53227.23513168 2025-10-04,08:29:00.000,277,11063586,5445,0,1759566539,13087.97698192999,28162.686219869996,53227.11635064 2025-10-04,08:29:01.000,277,11063631,5645,0,1759566540,13087.215778899998,24006.75884229,53226.864814320004 2025-10-04,08:29:02.000,277,11063595,5845,0,1759566541,13086.239013949998,34166.2963074,53226.69013632001 2025-10-04,08:29:03.000,277,11063635,5925,0,1759566542,13085.25551268999,28163.398182000004,53226.48750984 2025-10-04,08:29:04.000,277,11063582,5125,0,1759566543,13084.05644950999,30472.467597840005,53226.23597352001 2025-10-04,08:29:06.000,277,11063623,5965,0,1759566545,13082.91801311999,28625.045705700002,53225.90059176001 2025-10-04,08:29:06.000,277,11063577,5884,0,1759566545,13081.88735769,30009.988276799995,53225.65604256 2025-10-04,08:29:07.000,277,11063635,5684,0,1759566546,13080.614195099995,30932.895622049997,53225.36957064001 2025-10-04,08:29:08.000,277,11063627,5765,0,1759566547,13079.293878339995,30008.282387340005,53224.95034344 2025-10-04,08:29:09.000,277,11063610,5245,0,1759566548,13078.034188369995,29545.25323416,53224.54509048 2025-10-04,08:29:10.000,277,11063645,5605,0,1759566549,13076.794707329995,27235.26038229,53224.11188904 2025-10-04,08:29:11.000,277,11063647,6005,0,1759566550,13075.514808429994,27234.625960589998,53223.57388080001 2025-10-04,08:29:12.000,277,11063587,5965,0,1759566551,13073.965457129998,32775.601646220006,53223.126705120005 2025-10-04,08:29:13.000,277,11063583,5684,0,1759566552,13071.937827819995,31390.271372970004,53222.48389008 2025-10-04,08:29:14.000,277,11063616,5245,0,1759566553,13069.70810920999,30466.461739079998,53221.88998488 2025-10-04,08:29:16.000,277,11063656,5445,0,1759566555,13067.26956498999,25848.167826539997,53221.13537592001 2025-10-04,08:29:16.000,277,11063616,5365,0,1759566555,13065.342980330002,29541.397360050003,53220.52749648 2025-10-04,08:29:17.000,277,11063579,5845,0,1759566556,13063.045898619988,30002.121447719997,53219.96153976001 2025-10-04,08:29:18.000,277,11063614,5285,0,1759566557,13060.425474030002,32771.97134427,53219.13007248 2025-10-04,08:29:19.000,277,11063609,5725,0,1759566558,13057.650114309996,32771.548396469996,53218.39642488 2025-10-04,08:29:20.000,277,11063571,5845,0,1759566559,13054.807391489994,36464.51006304,53217.68373864001 2025-10-04,08:29:21.000,277,11063639,5725,0,1759566560,13052.052240700003,33230.58774207,53216.992013760006 2025-10-04,08:29:22.000,277,11063595,5845,0,1759566561,13049.377925629997,29996.841649349997,53216.153559360006 2025-10-04,08:29:23.000,277,11063597,5765,0,1759566562,13046.824864139991,32303.937308790002,53215.30113072 2025-10-04,08:29:24.000,277,11063621,5965,0,1759566563,13044.170758,27223.71390735,53214.54652176001 2025-10-04,08:29:26.000,277,11063649,6084,0,1759566565,13041.220254219988,30915.061323150003,53213.736015840004 2025-10-04,08:29:26.000,277,11063653,5725,0,1759566565,13038.956854059994,27219.660657600005,53213.065252320004 2025-10-04,08:29:27.000,277,11063615,5765,0,1759566566,13036.94943367999,31373.02215186,53212.28269488 2025-10-04,08:29:28.000,277,11063620,5485,0,1759566567,13035.272092489999,26293.44022125,53211.54904728001 2025-10-04,08:29:29.000,277,11063569,5845,0,1759566568,13033.938303109993,30908.576123549996,53210.82937392001 2025-10-04,08:29:30.000,277,11063468,5165,0,1759566569,13032.887438749989,24904.655874300006,53210.08873920001 2025-10-04,08:29:31.000,277,11063629,5845,0,1759566570,13031.85678332,23516.97824076,53209.29919464001 2025-10-04,08:29:32.000,277,11063591,5645,0,1759566571,13030.624038589995,30439.097016419997,53208.49567584 2025-10-04,08:29:33.000,277,11063588,5245,0,1759566572,13028.946697400002,28129.809077550002,53207.62228584001 2025-10-04,08:29:34.000,277,11063586,5605,0,1759566573,13026.885386539994,29975.70130848,53206.58120496 2025-10-04,08:29:36.000,277,11063610,5285,0,1759566575,13024.48052387,29974.8836094,53205.51217560001 2025-10-04,08:29:36.000,277,11063663,6124,0,1759566575,13022.48657611,32743.246139519993,53204.49205608 2025-10-04,08:29:37.000,277,11063638,5325,0,1759566576,13020.512837279988,33664.567430519994,53203.49988504001 2025-10-04,08:29:38.000,277,11063603,5925,0,1759566577,13018.37742700999,26277.361155720006,53202.37495872001 2025-10-04,08:29:39.000,277,11063617,5845,0,1759566578,13015.703111939998,31814.95325895,53201.229071040005 2025-10-04,08:29:40.000,277,11063637,5965,0,1759566579,13012.75260816,29044.088287680002,53200.069209119996 2025-10-04,08:29:41.000,277,11063590,5565,0,1759566580,13010.1523925,25811.15989404,53198.95825704 2025-10-04,08:29:42.000,277,11063635,5645,0,1759566581,13007.976564370001,34578.43074198,53197.77044664001 2025-10-04,08:29:43.000,277,11063632,5285,0,1759566582,13005.753582069992,25346.66452182,53196.68045592 2025-10-04,08:29:44.000,277,11063675,5805,0,1759566583,13003.517127149993,32269.22739267,53195.6603364 2025-10-04,08:29:46.000,277,11063600,5525,0,1759566585,13001.53665201,31345.001860110002,53194.50047448 2025-10-04,08:29:46.000,277,11063680,5245,0,1759566585,12999.987300709989,28574.862949229995,53193.64105872 2025-10-04,08:29:47.000,277,11063640,5445,0,1759566586,12997.85862675,27189.63841293,53192.78164296 2025-10-04,08:29:48.000,277,11063633,5725,0,1759566587,12995.386400979995,25804.484367929996,53191.91524008 2025-10-04,08:29:49.000,277,11063652,5485,0,1759566588,12993.271199639996,25341.772425600007,53191.18159248001 2025-10-04,08:29:50.000,277,11063672,5245,0,1759566589,12991.607331069994,31800.995981550004,53190.46890624001 2025-10-04,08:29:51.000,277,11063689,5925,0,1759566590,12990.448685749994,30413.93867145,53189.90993664 2025-10-04,08:29:52.000,277,11063697,5725,0,1759566591,12989.66727379,25796.483605379995,53189.52564504 2025-10-04,08:29:53.000,277,11063669,5884,0,1759566592,12989.38434877,30409.15231218,53189.120392079996 2025-10-04,08:29:54.000,277,11063614,5325,0,1759566593,12989.411294009995,28561.603535700007,53188.83392016001 2025-10-04,08:29:56.000,277,11063653,5884,0,1759566595,12990.118606559998,32249.828186910003,53188.30289904 2025-10-04,08:29:57.000,277,11063648,5445,0,1759566596,12990.59688456999,36863.34278931,53187.97450440001 2025-10-04,08:29:58.000,277,11063647,5925,0,1759566597,12990.69792921999,27173.6298387,53187.58322568 2025-10-04,08:29:59.000,277,11063650,5405,0,1759566598,12990.610357189995,29481.994341540005,53187.15002424 2025-10-04,08:30:00.000,277,11063639,5965,0,1759566599,12990.711401839995,28098.525038609994,53186.72380992 2025-10-04,08:30:01.000,277,11063634,5485,0,1759566600,12990.940436379991,28559.62273017,53186.22772440001 2025-10-04,08:30:02.000,277,11063636,5405,0,1759566601,12991.216625089997,30865.590528810004,53185.84343280001 2025-10-04,08:30:03.000,277,11063644,5245,0,1759566602,12991.620803689999,31324.968232650004,53185.45215408 2025-10-04,08:30:04.000,277,11063611,5925,0,1759566603,12992.179917419991,32245.492971960004,53185.19363064001 2025-10-04,08:30:05.000,277,11063636,5405,0,1759566604,12992.765976389994,32243.025776459996,53184.795364800004 2025-10-04,08:30:07.000,277,11063610,5485,0,1759566606,12993.587806210002,30395.025855660002,53184.47395728001 2025-10-04,08:30:07.000,277,11063652,5445,0,1759566606,12994.33553661999,32239.374327120007,53184.08267856 2025-10-04,08:30:08.000,277,11063646,5365,0,1759566607,12994.867705110002,25318.418657910006,53183.71934832 2025-10-04,08:30:09.000,277,11063655,5805,0,1759566608,12994.759924149992,30855.291749879994,53183.30012112001 2025-10-04,08:30:10.000,277,11063656,5245,0,1759566609,12993.810104439988,29472.322935179996,53182.84595832001 2025-10-04,08:30:11.000,277,11063631,5684,0,1759566610,12992.112554319996,29474.014726380003,53182.2101304 2025-10-04,08:30:12.000,277,11063663,5925,0,1759566611,12989.882835709992,28091.341975140007,53181.76994184001 2025-10-04,08:30:13.000,277,11063628,5445,0,1759566612,12987.349983150001,28553.588674889994,53181.20398512 2025-10-04,08:30:14.000,277,11063658,5525,0,1759566613,12984.999010959997,31783.894792170002,53180.71488672001 2025-10-04,08:30:15.000,277,11063676,5605,0,1759566614,12982.890545929993,29477.299620959995,53180.30264664 2025-10-04,08:30:17.000,277,11063633,6245,0,1759566616,12981.10542377999,30861.762851220003,53180.002200480005 2025-10-04,08:30:17.000,277,11063656,5325,0,1759566616,12980.162340379997,28092.906881999996,53179.64585736 2025-10-04,08:30:18.000,277,11063605,5725,0,1759566617,12980.000668939996,30399.22713714,53179.47816648 2025-10-04,08:30:19.000,277,11063585,5725,0,1759566618,12980.411583849993,32705.159690130007,53179.38733392 2025-10-04,08:30:20.000,277,11063642,5605,0,1759566619,12980.82249875999,31319.639090369994,53179.39432104001 2025-10-04,08:30:21.000,277,11063629,5965,0,1759566620,12980.748399349999,30396.294699060003,53179.44323088001 2025-10-04,08:30:22.000,277,11063624,5405,0,1759566621,12980.72145410999,30395.878800389997,53179.47117936001 2025-10-04,08:30:23.000,277,11063685,5925,0,1759566622,12980.775344589994,24858.744890610003,53179.568999040006 2025-10-04,08:30:24.000,277,11063612,5325,0,1759566623,12980.586727909998,30395.51929476,53179.680792959996 2025-10-04,08:30:25.000,277,11063618,5485,0,1759566624,12979.966987389991,29473.591778579997,53179.75765128001 2025-10-04,08:30:26.000,277,11063608,5445,0,1759566625,12979.098003400002,33165.91197432,53179.77861264001 2025-10-04,08:30:27.000,277,11063651,5684,0,1759566626,12978.38395453999,30859.330901370005,53179.92534216001 2025-10-04,08:30:28.000,277,11063639,5765,0,1759566627,12977.299408629995,26706.899892269998,53180.016174719996 2025-10-04,08:30:29.000,277,11063612,5405,0,1759566628,12975.790475189999,30398.71959978,53179.9393164 2025-10-04,08:30:30.000,277,11063641,5805,0,1759566629,12974.308486989998,28091.652136859993,53180.051110320004 2025-10-04,08:30:31.000,277,11063646,5445,0,1759566630,12972.671563659991,29013.438670439995,53179.96027776 2025-10-04,08:30:32.000,277,11063655,5565,0,1759566631,12971.122212359995,30857.547471480008,53179.89739368001 2025-10-04,08:30:33.000,277,11063626,5245,0,1759566632,12969.539179509993,30394.863725670002,53179.7646384 2025-10-04,08:30:34.000,277,11063660,5365,0,1759566633,12968.198653819993,29470.772126580006,53179.56201192001 2025-10-04,08:30:35.000,277,11063698,5205,0,1759566634,12966.730138239996,29930.671466040003,53179.19169456 2025-10-04,08:30:37.000,277,11063645,6205,0,1759566636,12962.971277259996,35463.96359997,53178.325291680005 2025-10-04,08:30:38.000,277,11063662,5605,0,1759566637,12961.46234382,26235.869976539994,53177.871128880004 2025-10-04,08:30:39.000,277,11063673,5605,0,1759566638,12960.35758897999,29002.265799390007,53177.40299184 2025-10-04,08:30:40.000,277,11063624,5725,0,1759566639,12959.21915258999,29923.467255180003,53176.864983600004 2025-10-04,08:30:41.000,277,11063654,5245,0,1759566640,12958.033562029996,25309.480361070004,53176.27806552 2025-10-04,08:30:42.000,277,11063619,5725,0,1759566641,12956.74019050999,27615.638486220007,53175.71909592 2025-10-04,08:30:43.000,277,11063604,5365,0,1759566642,12955.31882909999,29460.557937210004,53175.10422936 2025-10-04,08:30:44.000,277,11063632,5645,0,1759566643,12953.843577209998,34073.48041269,53174.55923400001 2025-10-04,08:30:45.000,277,11063713,5805,0,1759566644,12952.307698529992,32227.327363949997,53174.07712272001 2025-10-04,08:30:46.000,277,11063611,6245,0,1759566645,12950.56973055,31303.644614400007,53173.483217520006 2025-10-04,08:30:48.000,277,11063603,5884,0,1759566647,12948.340011939996,24844.019258040003,53172.88931232 2025-10-04,08:30:48.000,277,11063644,5325,0,1759566647,12946.069875469992,28994.899458540007,53172.40021392001 2025-10-04,08:30:49.000,277,11063610,5405,0,1759566648,12943.725639589997,28070.969989439996,53171.84124432 2025-10-04,08:30:50.000,277,11063672,5365,0,1759566649,12941.495920979993,28069.65180213,53171.24733912 2025-10-04,08:30:51.000,277,11063637,5845,0,1759566650,12939.400928569994,31759.039559790006,53170.67439528001 2025-10-04,08:30:52.000,277,11063664,5405,0,1759566651,12937.541707010001,28068.50984307,53170.08049008001 2025-10-04,08:30:53.000,277,11063480,5605,0,1759566652,12935.93846523,29913.556178400002,53169.53549472 2025-10-04,08:30:54.000,277,11063657,6245,0,1759566653,12934.746138359995,29912.724381060005,53168.99049936 2025-10-04,08:30:55.000,277,11063617,5725,0,1759566654,12933.789582339996,29450.435386530007,53168.4105684 2025-10-04,08:30:56.000,277,11063645,5725,0,1759566655,12932.866707870002,31756.586462549996,53167.90749576 2025-10-04,08:30:58.000,277,11063621,5725,0,1759566657,12931.14221251,32219.805942239997,53166.719685359996 2025-10-04,08:30:59.000,277,11063626,5165,0,1759566658,12930.623516639993,29453.212743750002,53166.01398624 2025-10-04,08:31:00.000,277,11063631,5884,0,1759566659,12930.266492210001,32222.103958620006,53165.35020984 2025-10-04,08:31:01.000,277,11063626,5245,0,1759566660,12930.18565649,32223.711160260005,53164.72835616 2025-10-04,08:31:02.000,277,11063608,5485,0,1759566661,12930.253019589996,29919.308268480003,53163.99470856001 2025-10-04,08:31:03.000,277,11063657,6084,0,1759566662,12930.434899959997,28537.36157763,53163.33093216 2025-10-04,08:31:04.000,277,11063625,5725,0,1759566663,12930.643725569993,30384.783469770002,53162.7160656 2025-10-04,08:31:05.000,277,11063648,5684,0,1759566664,12931.249993469995,27157.353397529994,53161.97543088 2025-10-04,08:31:06.000,277,11063631,5565,0,1759566665,12932.159395319999,27619.670588580004,53161.38152568001 2025-10-04,08:31:07.000,277,11063624,5285,0,1759566666,12932.913862039997,31311.07439742,53160.73172352001 2025-10-04,08:31:09.000,277,11063606,5445,0,1759566668,12933.203523369993,24852.280838399995,53160.01205016001 2025-10-04,08:31:09.000,277,11063691,5684,0,1759566668,12933.055324549998,27159.454038270007,53159.446093440005 2025-10-04,08:31:10.000,277,11063571,5605,0,1759566669,12932.62420071,31312.787336010006,53158.75436856 2025-10-04,08:31:11.000,277,11063629,5925,0,1759566670,12932.348011999995,26239.070281559994,53158.12552776001 2025-10-04,08:31:12.000,277,11063681,5925,0,1759566671,12932.287385209995,31315.656331920007,53157.35694456001 2025-10-04,08:31:13.000,277,11063604,5525,0,1759566672,12932.53662867999,30393.700619220006,53156.79797496 2025-10-04,08:31:14.000,277,11063623,6045,0,1759566673,12932.644409640001,31316.37534318,53156.23900536 2025-10-04,08:31:15.000,277,11063650,5245,0,1759566674,12932.651145949996,33622.815433530006,53155.70099712001 2025-10-04,08:31:16.000,277,11063673,5725,0,1759566675,12932.859971559992,31315.451907149996,53155.24683432001 2025-10-04,08:31:17.000,277,11063626,5245,0,1759566676,12932.954279899997,29008.26460902,53154.701838960005 2025-10-04,08:31:19.000,277,11063619,6005,0,1759566678,12932.866707870002,31776.817465650005,53154.06601104 2025-10-04,08:31:19.000,277,11063608,5445,0,1759566678,12932.765663220001,28547.209212240006,53153.66774520001 2025-10-04,08:31:20.000,277,11063655,5765,0,1759566679,12932.428847719995,26700.95747568,53153.1087756 2025-10-04,08:31:21.000,277,11063639,5845,0,1759566680,12931.445346460001,26238.330122910003,53152.58474160001 2025-10-04,08:31:22.000,277,11063610,5645,0,1759566681,12930.239546969991,30850.300965839997,53151.99782352 2025-10-04,08:31:23.000,277,11063619,5845,0,1759566682,12929.249309400002,30848.35540596,53151.43885392001 2025-10-04,08:31:24.000,277,11063616,5325,0,1759566683,12928.292753379988,29923.474304310002,53150.85193584 2025-10-04,08:31:25.000,277,11063637,5925,0,1759566684,12927.241889019999,29459.97285942,53150.18815944 2025-10-04,08:31:26.000,277,11063635,5605,0,1759566685,12926.40658658,32225.83999752,53149.405602000006 2025-10-04,08:31:27.000,277,11063576,5405,0,1759566686,12925.995671669989,25304.468429639994,53148.69990288 2025-10-04,08:31:29.000,277,11063700,5325,0,1759566688,12925.813791299988,30377.346637619994,53147.96625528001 2025-10-04,08:31:29.000,277,11063600,5325,0,1759566688,12925.658856169997,27608.370833189998,53147.28151752 2025-10-04,08:31:30.000,277,11063619,5805,0,1759566689,12925.901363329998,26684.751525810003,53146.49197296 2025-10-04,08:31:31.000,277,11063625,5925,0,1759566690,12926.48068598999,28067.55821052,53145.8421708 2025-10-04,08:31:32.000,277,11063663,5925,0,1759566691,12926.985909239993,31756.586462549996,53145.143458800005 2025-10-04,08:31:33.000,277,11063672,5325,0,1759566692,12927.32272474,31755.25417698,53144.521605120004 2025-10-04,08:31:34.000,277,11063583,5925,0,1759566693,12927.69995809999,30369.93095286,53143.82988024 2025-10-04,08:31:35.000,277,11063608,5245,0,1759566694,12928.110873010002,33135.96727008,53143.28488488 2025-10-04,08:31:36.000,277,11063503,6084,0,1759566695,12928.171499800002,28061.235140909994,53142.67001832001 2025-10-04,08:31:37.000,277,11063671,5925,0,1759566696,12927.895311089997,32672.994509940007,53142.04816464001 2025-10-04,08:31:39.000,277,11063586,5645,0,1759566698,12927.821211679991,29443.351010879996,53141.46124656 2025-10-04,08:31:39.000,277,11063606,5405,0,1759566698,12928.070455150002,28058.507127599994,53141.04900648 2025-10-04,08:31:40.000,277,11063636,5285,0,1759566699,12928.47463374999,25289.954270970004,53140.54593384 2025-10-04,08:31:41.000,277,11063579,5725,0,1759566700,12928.87881234999,32668.74388455,53140.10574528001 2025-10-04,08:31:42.000,277,11063644,5325,0,1759566701,12928.98659331,31745.864735819996,53139.59568552 2025-10-04,08:31:43.000,277,11063698,5245,0,1759566702,12928.993329619996,30823.316896200005,53139.08562576 2025-10-04,08:31:44.000,277,11063614,5365,0,1759566703,12929.384035599993,28517.20106583,53138.722295520005 2025-10-04,08:31:45.000,277,11063628,5405,0,1759566704,12930.1250297,32207.30078562,53138.24018424001 2025-10-04,08:31:46.000,277,11063616,5445,0,1759566705,12930.778451769998,28979.158751249997,53137.883841120005 2025-10-04,08:31:47.000,277,11063624,5245,0,1759566706,12931.357774429991,32669.632074930007,53137.57640784 2025-10-04,08:31:49.000,277,11063588,5405,0,1759566708,12931.755216719997,30364.277550600003,53137.19910336 2025-10-04,08:31:49.000,277,11063661,5965,0,1759566708,12931.580072659992,30826.996542060006,53136.91263144 2025-10-04,08:31:50.000,277,11063592,5245,0,1759566709,12931.06137679,29445.261325109997,53136.64712088 2025-10-04,08:31:51.000,277,11063649,5884,0,1759566710,12930.387745790002,34521.02967639,53136.22090656 2025-10-04,08:31:52.000,277,11063633,6005,0,1759566711,12929.653487999989,33600.07494015001,53135.99731872 2025-10-04,08:31:53.000,277,11063647,5925,0,1759566712,12928.65651411999,28527.295419989998,53135.66892408 2025-10-04,08:31:54.000,277,11063624,5325,0,1759566713,12927.43724200999,27144.234966599994,53135.438349120006 2025-10-04,08:31:55.000,277,11063557,5845,0,1759566714,12926.083243699999,31757.291375550005,53135.20777416 2025-10-04,08:31:56.000,277,11063623,5884,0,1759566715,12924.655145979988,31295.55926229,53134.914315120004 2025-10-04,08:31:57.000,277,11063612,5285,0,1759566716,12923.119267299997,29449.920800039996,53134.65579168 2025-10-04,08:31:59.000,277,11063591,6084,0,1759566718,12920.296753409995,26681.551220790003,53134.18066752 2025-10-04,08:32:00.000,277,11063637,5725,0,1759566719,12918.700247939989,27603.760702169995,53133.83829864 2025-10-04,08:32:01.000,277,11063619,6045,0,1759566720,12916.874707930001,30832.51601085,53133.54483960001 2025-10-04,08:32:02.000,277,11063608,5405,0,1759566721,12914.779715520002,26681.882529900002,53133.27932904001 2025-10-04,08:32:03.000,277,11063608,5605,0,1759566722,12912.334434989993,28067.473620959994,53132.91599880001 2025-10-04,08:32:04.000,277,11063587,5884,0,1759566723,12909.39066751999,31298.738419920002,53132.62253976 2025-10-04,08:32:05.000,277,11063652,5325,0,1759566724,12906.123557170002,28071.801786779994,53132.33606784 2025-10-04,08:32:06.000,277,11063581,5845,0,1759566725,12902.923809919994,30380.455303950002,53132.00068608 2025-10-04,08:32:07.000,277,11063619,5684,0,1759566726,12899.798162079991,31305.251816040007,53131.73517552 2025-10-04,08:32:08.000,277,11063642,5245,0,1759566727,12897.110374389995,27616.597167900007,53131.45569072001 2025-10-04,08:32:10.000,277,11063643,5925,0,1759566729,12894.84023791999,32693.204365650003,53131.2740256 2025-10-04,08:32:10.000,277,11063673,5805,0,1759566729,12893.196578279989,29465.506426470005,53131.064412 2025-10-04,08:32:11.000,277,11063634,5245,0,1759566730,12891.620281739997,29005.938396120007,53130.97357944 2025-10-04,08:32:12.000,277,11063669,6084,0,1759566731,12889.835159589995,25778.00783565,53130.89672112 2025-10-04,08:32:13.000,277,11063680,5165,0,1759566732,12888.043301129997,24395.158856160007,53130.791914320005 2025-10-04,08:32:14.000,277,11063618,5405,0,1759566733,12886.38616886999,30394.525367430004,53130.64518480001 2025-10-04,08:32:15.000,277,11063656,5085,0,1759566734,12884.91091698,30857.46993105,53130.58928784 2025-10-04,08:32:16.000,277,11063644,5365,0,1759566735,12883.550182359999,29474.945211540005,53130.53339088 2025-10-04,08:32:17.000,277,11063610,5405,0,1759566736,12882.256810839994,29938.037806890003,53130.386661360004 2025-10-04,08:32:18.000,277,11063636,5445,0,1759566737,12881.051011349999,26248.086118830004,53130.3657 2025-10-04,08:32:20.000,277,11063585,6084,0,1759566739,12880.05403747,30401.969248709996,53130.23294472001 2025-10-04,08:32:20.000,277,11063634,5205,0,1759566739,12879.259152890001,29941.083031050002,53130.28185456001 2025-10-04,08:32:21.000,277,11063629,5884,0,1759566740,12878.518158789993,29018.408307089994,53130.30281592 2025-10-04,08:32:22.000,277,11063596,5245,0,1759566741,12877.494239669999,29018.062899719996,53130.42858408001 2025-10-04,08:32:23.000,277,11063572,5085,0,1759566742,12876.072878259998,30863.905786739997,53130.44954544001 2025-10-04,08:32:24.000,277,11063588,5365,0,1759566743,12874.536999579992,29480.415336420003,53130.44255832 2025-10-04,08:32:25.000,277,11063591,5565,0,1759566744,12873.263836990001,25328.209899480004,53130.39364848 2025-10-04,08:32:26.000,277,11063645,5845,0,1759566745,12872.078246429992,32250.476706870002,53130.2958288 2025-10-04,08:32:27.000,277,11063609,5765,0,1759566746,12871.074536239998,23022.157511280006,53130.17704776 2025-10-04,08:32:28.000,277,11063646,5285,0,1759566747,12869.936099849998,34096.925819070006,53130.03031824 2025-10-04,08:32:30.000,277,11063663,5884,0,1759566749,12868.568628920002,30867.416253479998,53129.79974328 2025-10-04,08:32:30.000,277,11063627,5725,0,1759566749,12867.416719909997,30868.945914690004,53129.4573744 2025-10-04,08:32:31.000,277,11063600,5365,0,1759566750,12866.103139459992,28564.430236829998,53129.03116008 2025-10-04,08:32:32.000,277,11063619,5765,0,1759566751,12864.843449489992,28567.75037706,53128.542061680004 2025-10-04,08:32:33.000,277,11063639,5645,0,1759566752,12863.502923799992,34108.733111819995,53128.011040560006 2025-10-04,08:32:34.000,277,11063611,5725,0,1759566753,12862.12871656,31342.090569420005,53127.34726416 2025-10-04,08:32:35.000,277,11063653,5925,0,1759566754,12860.63999204999,32266.583968920007,53126.70444912 2025-10-04,08:32:36.000,277,11063633,5925,0,1759566755,12859.265784809999,34113.45602892,53126.11054392 2025-10-04,08:32:37.000,277,11063618,5445,0,1759566756,12858.22165675999,28114.00492809,53125.57253568 2025-10-04,08:32:38.000,277,11063658,5325,0,1759566757,12857.480662659997,27652.907236529994,53124.99959184 2025-10-04,08:32:40.000,277,11063634,5725,0,1759566759,12857.056275129995,30884.05220028,53124.489532080006 2025-10-04,08:32:40.000,277,11063684,5525,0,1759566759,12856.935021549994,33192.16998357,53124.17511168001 2025-10-04,08:32:41.000,277,11063660,5245,0,1759566760,12857.06301143999,31808.193143280005,53123.90960112001 2025-10-04,08:32:42.000,277,11063631,5845,0,1759566761,12857.453717420001,31346.876928690006,53123.699987520005 2025-10-04,08:32:43.000,277,11063646,5605,0,1759566762,12857.905050189998,29500.554700830005,53123.581206480005 2025-10-04,08:32:44.000,277,11063691,5805,0,1759566763,12858.477636539996,29499.271759170006,53123.68601328 2025-10-04,08:32:45.000,277,11063633,5965,0,1759566764,12859.454401489995,30419.563877189998,53123.818768560006 2025-10-04,08:32:46.000,277,11063663,5884,0,1759566765,12860.74777301,28108.971849270005,53124.12620184001 2025-10-04,08:32:47.000,277,11063623,5565,0,1759566766,12862.229761210001,24414.29019498,53124.3567768 2025-10-04,08:32:48.000,277,11063691,5925,0,1759566767,12863.731958340002,31333.730301239993,53124.59433888 2025-10-04,08:32:50.000,277,11063694,5605,0,1759566769,12864.951230450002,33176.401079760006,53124.95766912 2025-10-04,08:32:50.000,277,11063692,5285,0,1759566769,12865.968413260001,32250.80096685,53125.15330848001 2025-10-04,08:32:51.000,277,11063601,5925,0,1759566770,12867.201157989992,30402.533179110003,53125.425806160005 2025-10-04,08:32:52.000,277,11063649,5884,0,1759566771,12868.386748550001,27632.161646940003,53125.69830384 2025-10-04,08:32:53.000,277,11063661,5765,0,1759566772,12869.599284349992,28554.039819209996,53125.95682728 2025-10-04,08:32:54.000,277,11063627,5684,0,1759566773,12871.040854689993,34090.75078119,53126.2782348 2025-10-04,08:32:55.000,277,11063620,5405,0,1759566774,12872.192763699997,27630.942147449998,53126.50880976 2025-10-04,08:32:56.000,277,11063648,5285,0,1759566775,12872.987648279995,31322.12743326,53126.865152880004 2025-10-04,08:32:57.000,277,11063520,5285,0,1759566776,12873.903786439994,32244.42855333,53127.13066344 2025-10-04,08:32:58.000,277,11063632,5725,0,1759566777,12874.557208509992,31320.618919440007,53127.42412248 2025-10-04,08:33:00.000,277,11063664,5765,0,1759566779,12876.072878259998,29473.746859439998,53128.011040560006 2025-10-04,08:33:01.000,277,11063626,5605,0,1759566780,12876.921653320001,28550.585745510005,53128.28353824 2025-10-04,08:33:02.000,277,11063634,5485,0,1759566781,12877.824318859995,29934.294718859994,53128.63988136 2025-10-04,08:33:03.000,277,11063654,5285,0,1759566782,12878.87518322,31779.59482287,53128.89141768001 2025-10-04,08:33:04.000,277,11063655,5765,0,1759566783,12879.96646543999,29472.492114299996,53129.03814720001 2025-10-04,08:33:05.000,277,11063592,5365,0,1759566784,12880.680514300002,29472.985553399994,53129.233786560006 2025-10-04,08:33:06.000,277,11063701,5725,0,1759566785,12881.46866256999,32703.32691633,53129.43641304 2025-10-04,08:33:07.000,277,11063603,5965,0,1759566786,12882.539735859995,31780.313834130007,53129.548206960004 2025-10-04,08:33:08.000,277,11063609,5605,0,1759566787,12883.860052619995,29010.604920180005,53129.736859200006 2025-10-04,08:33:09.000,277,11063614,5405,0,1759566788,12884.978280079995,28547.653307429995,53129.96044704 2025-10-04,08:33:11.000,277,11063605,6005,0,1759566790,12885.847264069998,28084.892021189997,53130.09320232001 2025-10-04,08:33:11.000,277,11063643,5605,0,1759566790,12885.955045029994,25777.317020910006,53130.2259576 2025-10-04,08:33:12.000,277,11063607,5845,0,1759566791,12885.786637279998,27160.8004221,53130.30281592 2025-10-04,08:33:13.000,277,11063614,5165,0,1759566792,12885.591284289992,29005.466104410007,53130.386661360004 2025-10-04,08:33:14.000,277,11063623,5925,0,1759566793,12885.476767020002,30849.94146021,53130.358712880006 2025-10-04,08:33:15.000,277,11063626,5285,0,1759566794,12885.476767020002,31310.418828330003,53130.31679016 2025-10-04,08:33:16.000,277,11063675,5884,0,1759566795,12885.699065250003,29464.29397611,53130.239931840006 2025-10-04,08:33:17.000,277,11063644,5245,0,1759566796,12886.035880749994,26234.396708369997,53130.2259576 2025-10-04,08:33:18.000,277,11063654,5485,0,1759566797,12886.298596839995,31309.037198849997,53130.1560864 2025-10-04,08:33:19.000,277,11063606,5445,0,1759566798,12886.675830200002,32231.683726289994,53130.051279600004 2025-10-04,08:33:21.000,277,11063623,5925,0,1759566800,12887.228207619999,27156.260782380006,53130.03730536 2025-10-04,08:33:21.000,277,11063632,5245,0,1759566800,12887.58523204999,27616.590118770007,53130.04429248001 2025-10-04,08:33:22.000,277,11063664,5525,0,1759566801,12887.719958249996,26692.681797059995,53130.0862152 2025-10-04,08:33:23.000,277,11063620,5445,0,1759566802,12887.814266590001,28536.71305767,53130.04429248001 2025-10-04,08:33:24.000,277,11063645,5965,0,1759566803,12887.928783859992,25306.251859530006,53130.023331120006 2025-10-04,08:33:25.000,277,11063622,5684,0,1759566804,12887.901838619997,31302.051511020007,53130.12813792 2025-10-04,08:33:26.000,277,11063671,5765,0,1759566805,12887.686276699991,30378.488596680007,53130.13512504 2025-10-04,08:33:27.000,277,11063680,5044,0,1759566806,12887.30904334,30839.06465262,53130.121150800005 2025-10-04,08:33:28.000,277,11063581,5725,0,1759566807,12886.925073669998,24380.144209260005,53130.18403488001 2025-10-04,08:33:29.000,277,11063673,5884,0,1759566808,12886.318805769995,33144.13016262,53130.0862152 2025-10-04,08:33:31.000,277,11063602,5405,0,1759566810,12885.443085469997,33605.24900157,53130.03730536 2025-10-04,08:33:31.000,277,11063710,5405,0,1759566810,12884.459584210003,27608.554110569996,53130.002369760005 2025-10-04,08:33:32.000,277,11063688,5525,0,1759566811,12883.388510919998,33605.530966770006,53129.92551144001 2025-10-04,08:33:33.000,277,11063602,5445,0,1759566812,12882.69467099,23457.391944870003,53129.834678880005 2025-10-04,08:33:34.000,277,11063658,5445,0,1759566813,12881.751587589992,30377.311391969997,53129.74384632 2025-10-04,08:33:35.000,277,11063641,5805,0,1759566814,12880.451479759991,28993.729302959997,53129.64602664 2025-10-04,08:33:36.000,277,11063634,5684,0,1759566815,12878.679830229994,26687.698062149997,53129.60410392 2025-10-04,08:33:37.000,277,11063608,5405,0,1759566816,12876.45011161999,25765.615465110008,53129.520258480006 2025-10-04,08:33:38.000,277,11063655,5645,0,1759566817,12874.13955729,28072.37981544,53129.40846456 2025-10-04,08:33:39.000,277,11063668,5245,0,1759566818,12871.74143093,30840.382839929996,53129.33859336 2025-10-04,08:33:41.000,277,11063602,5525,0,1759566820,12869.28267778,31763.078711280003,53129.14994112 2025-10-04,08:33:41.000,277,11063633,6245,0,1759566820,12867.585127659993,32224.338532830006,53129.08705704001 2025-10-04,08:33:42.000,277,11063486,5445,0,1759566821,12865.948204330001,29917.299266429996,53128.947314640005 2025-10-04,08:33:43.000,277,11063646,5205,0,1759566822,12864.34496255,26687.387900429996,53128.828533600004 2025-10-04,08:33:44.000,277,11063615,5884,0,1759566823,12862.728248149993,31760.632663170007,53128.69577832 2025-10-04,08:33:45.000,277,11063481,5965,0,1759566824,12861.327095669993,30837.048601439994,53128.63289424001 2025-10-04,08:33:46.000,277,11063611,5725,0,1759566825,12860.053933080002,31297.554166079994,53128.48616472001 2025-10-04,08:33:47.000,277,11063673,5765,0,1759566826,12858.841397279997,29451.739475580005,53128.46520336001 2025-10-04,08:33:48.000,277,11063680,5645,0,1759566827,12857.480662659997,30835.758610649995,53128.35340944 2025-10-04,08:33:49.000,277,11063647,5965,0,1759566828,12855.776376229995,30374.808950820006,53128.26956400001 2025-10-04,08:33:51.000,277,11063701,5925,0,1759566830,12854.132716589993,28529.403109859995,53128.24860264001 2025-10-04,08:33:51.000,277,11063621,5565,0,1759566830,12853.22331473999,29912.696184540007,53128.12283448 2025-10-04,08:33:52.000,277,11063690,5405,0,1759566831,12852.27349503,32218.558246229994,53128.108860240005 2025-10-04,08:33:53.000,277,11063673,5805,0,1759566832,12851.370829489992,27605.14233165,53127.90623376 2025-10-04,08:33:54.000,277,11063623,5925,0,1759566833,12850.522054429988,26220.629757479997,53127.83636256001 2025-10-04,08:33:55.000,277,11063655,5884,0,1759566834,12849.8955776,27142.846287990003,53127.66168456 2025-10-04,08:33:56.000,277,11063682,5445,0,1759566835,12849.376881729993,27604.02151998,53127.51495504 2025-10-04,08:33:57.000,277,11063643,5965,0,1759566836,12849.046802539997,34061.25722127,53127.44508384 2025-10-04,08:33:58.000,277,11063658,5645,0,1759566837,12848.79755907,31292.866494629998,53127.31232856001 2025-10-04,08:33:59.000,277,11063634,5725,0,1759566838,12848.43379833,28986.052800389996,53127.19354752001 2025-10-04,08:34:01.000,277,11063648,5445,0,1759566840,12847.073063709999,31292.03469729,53127.02585664001 2025-10-04,08:34:02.000,277,11063682,5405,0,1759566841,12846.588049389997,32214.138441720002,53126.90707560001 2025-10-04,08:34:03.000,277,11063664,5445,0,1759566842,12846.25123388999,28523.510037180007,53126.816243040004 2025-10-04,08:34:04.000,277,11063633,5765,0,1759566843,12845.941363629994,29906.23213233,53126.74637184 2025-10-04,08:34:05.000,277,11063682,5285,0,1759566844,12845.591075509998,28520.619893879993,53126.63457792 2025-10-04,08:34:06.000,277,11063607,5965,0,1759566845,12845.065643329996,30363.50919543,53126.50880976 2025-10-04,08:34:07.000,277,11063647,6084,0,1759566846,12844.567156389989,28055.835507330004,53126.32714464001 2025-10-04,08:34:08.000,277,11063645,5805,0,1759566847,12844.183186720002,32666.734882499994,53126.15945376001 2025-10-04,08:34:09.000,277,11063605,5925,0,1759566848,12843.77227180999,30820.469047680002,53126.026698480004 2025-10-04,08:34:10.000,277,11063675,5925,0,1759566849,12843.341147969993,27129.26261448,53125.928878800005 2025-10-04,08:34:12.000,277,11063666,5684,0,1759566851,12843.071695569997,28049.886041610007,53125.74022656 2025-10-04,08:34:12.000,277,11063673,5884,0,1759566851,12843.260312249993,32199.694774350006,53125.5795228 2025-10-04,08:34:13.000,277,11063681,5925,0,1759566852,12843.69143608999,27587.780324460007,53125.523625840004 2025-10-04,08:34:14.000,277,11063658,5365,0,1759566853,12844.351594469998,31277.562833400007,53125.31401224 2025-10-04,08:34:15.000,277,11063602,5245,0,1759566854,12844.883762959995,33583.932432450005,53125.258115280005 2025-10-04,08:34:16.000,277,11063660,5365,0,1759566855,12845.449612999997,35890.605144090005,53125.30003800001 2025-10-04,08:34:17.000,277,11063602,5245,0,1759566856,12846.19060709999,27589.873916070006,53125.209205440005 2025-10-04,08:34:18.000,277,11063652,5445,0,1759566857,12847.059591089994,35430.46613421,53125.36292208 2025-10-04,08:34:19.000,277,11063632,5485,0,1759566858,12847.948784009997,24361.886962560005,53125.3349736 2025-10-04,08:34:20.000,277,11063609,5884,0,1759566859,12848.743668589996,33585.97668014999,53125.474716000004 2025-10-04,08:34:22.000,277,11063622,5365,0,1759566861,12849.424035899989,28974.01993548,53125.55856144 2025-10-04,08:34:22.000,277,11063656,5365,0,1759566861,12849.70696091999,26667.918203370005,53125.75420080001 2025-10-04,08:34:23.000,277,11063622,5245,0,1759566862,12849.60591626999,28973.935345920007,53125.81708488 2025-10-04,08:34:24.000,277,11063621,5965,0,1759566863,12849.188265049997,33586.286841869995,53125.90791744 2025-10-04,08:34:25.000,277,11063654,5445,0,1759566864,12848.763877519996,34047.70879341,53125.94285304 2025-10-04,08:34:26.000,277,11063624,5405,0,1759566865,12848.42706201999,30818.89709169,53125.94285304 2025-10-04,08:34:27.000,277,11063598,5405,0,1759566866,12848.32601736999,26667.868859459995,53125.977788640004 2025-10-04,08:34:28.000,277,11063694,5565,0,1759566867,12848.521370359995,29896.29285903,53126.026698480004 2025-10-04,08:34:29.000,277,11063658,5044,0,1759566868,12848.784086449996,29896.412694240003,53126.07560832 2025-10-04,08:34:30.000,277,11063645,5965,0,1759566869,12849.141110880002,28051.937338439995,53126.22233784 2025-10-04,08:34:32.000,277,11063652,5485,0,1759566871,12849.282573390003,29435.744999610004,53126.28522192001 2025-10-04,08:34:32.000,277,11063622,5725,0,1759566871,12849.424035899989,24362.500236869993,53126.39002872 2025-10-04,08:34:33.000,277,11063640,5205,0,1759566872,12849.134374569992,28052.148812340005,53126.54374536001 2025-10-04,08:34:34.000,277,11063609,5925,0,1759566873,12848.75040489999,30358.130709239995,53126.67650064 2025-10-04,08:34:35.000,277,11063602,5565,0,1759566874,12848.319281059994,30819.53856252,53126.865152880004 2025-10-04,08:34:36.000,277,11063543,5765,0,1759566875,12847.921838770002,31742.354269079995,53126.91406272 2025-10-04,08:34:37.000,277,11063561,5925,0,1759566876,12847.43682445,26208.300829109998,53127.01886952 2025-10-04,08:34:38.000,277,11063556,5445,0,1759566877,12846.985491679989,27592.425701130007,53127.0817536 2025-10-04,08:34:39.000,277,11063413,5965,0,1759566878,12847.019173229994,31281.862802699994,53127.17957328 2025-10-04,08:34:40.000,277,11063498,5485,0,1759566879,12847.35598873,26208.378369540005,53127.29835432 2025-10-04,08:34:42.000,277,11063612,5405,0,1759566881,12847.820794120002,27591.911114639996,53127.51495504 2025-10-04,08:34:42.000,277,11063613,5884,0,1759566881,12847.659122680001,30359.237422649996,53127.59181336 2025-10-04,08:34:43.000,277,11063562,5205,0,1759566882,12846.776666069993,28976.120576219997,53127.7105944 2025-10-04,08:34:44.000,277,11063603,5805,0,1759566883,12845.375513589992,32205.99669657,53127.605787600005 2025-10-04,08:34:45.000,277,11063606,5405,0,1759566884,12844.210131959997,30362.69854548,53127.61277472 2025-10-04,08:34:46.000,277,11063587,5925,0,1759566885,12843.064959260002,32209.288640280007,53127.47303232 2025-10-04,08:34:47.000,277,11063582,5445,0,1759566886,12842.175766339999,26675.81322897,53127.45207096 2025-10-04,08:34:48.000,277,11063604,5405,0,1759566887,12841.778324049992,30366.342945690005,53127.26341872001 2025-10-04,08:34:49.000,277,11063667,5884,0,1759566888,12841.697488329992,30366.617861759994,53127.28438008 2025-10-04,08:34:50.000,277,11063610,5445,0,1759566889,12841.488662719996,30828.230139809995,53127.28438008 2025-10-04,08:34:52.000,277,11063565,6124,0,1759566891,12840.996912089999,30827.983420260003,53127.221496000006 2025-10-04,08:34:52.000,277,11063638,5405,0,1759566891,12840.559051939992,29905.456728029996,53127.2564316 2025-10-04,08:34:53.000,277,11063581,6045,0,1759566892,12840.249181679996,30827.800142880005,53127.21450888001 2025-10-04,08:34:54.000,277,11063578,5605,0,1759566893,12840.370435259996,28521.36005253,53127.21450888001 2025-10-04,08:34:55.000,277,11063600,5525,0,1759566894,12840.781350169993,31289.109308340005,53127.23547024 2025-10-04,08:34:56.000,277,11063619,5884,0,1759566895,12841.11142935999,30828.124402860005,53127.28438008 2025-10-04,08:34:57.000,277,11063656,5245,0,1759566896,12841.556025819991,31289.729631780006,53127.340277040006 2025-10-04,08:34:58.000,277,11063735,5805,0,1759566897,12842.061249069993,23448.975283649997,53127.368225520004 2025-10-04,08:34:59.000,277,11063693,5925,0,1759566898,12842.53279076999,30367.943098200005,53127.51495504 2025-10-04,08:35:00.000,277,11063650,5605,0,1759566899,12842.943705680002,32673.607784249994,53127.75251712 2025-10-04,08:35:02.000,277,11063657,5845,0,1759566901,12842.748352689996,28983.021674489995,53128.01802768 2025-10-04,08:35:03.000,277,11063615,6005,0,1759566902,12843.334411659998,32672.190909120007,53128.10187312001 2025-10-04,08:35:04.000,277,11063704,5245,0,1759566903,12844.533474839998,34977.376254329996,53128.346422320006 2025-10-04,08:35:05.000,277,11063659,5805,0,1759566904,12845.786428499989,28058.61991368,53128.542061680004 2025-10-04,08:35:06.000,277,11063666,5245,0,1759566905,12846.951810129998,31287.24833802,53128.7586624 2025-10-04,08:35:07.000,277,11063661,6005,0,1759566906,12848.177818549993,26213.298662279994,53129.017185840006 2025-10-04,08:35:08.000,277,11063676,5645,0,1759566907,12849.390354349998,24367.56856134,53129.27570928001 2025-10-04,08:35:09.000,277,11063685,5725,0,1759566908,12850.501845499988,27595.301746170007,53129.43641304 2025-10-04,08:35:10.000,277,11063650,5445,0,1759566909,12851.276521150001,29900.846597009993,53129.666988000004 2025-10-04,08:35:11.000,277,11063630,5485,0,1759566910,12851.855843809994,24365.763984060002,53129.86262736 2025-10-04,08:35:13.000,277,11063650,5605,0,1759566912,12852.340858129995,28055.08829955,53130.10018944 2025-10-04,08:35:14.000,277,11063681,5845,0,1759566913,12852.906708169998,29438.240391629995,53130.23294472001 2025-10-04,08:35:15.000,277,11063443,5645,0,1759566914,12853.50623975999,25747.837559249994,53130.42858408001 2025-10-04,08:35:16.000,277,11063648,5085,0,1759566915,12853.997990390002,27130.4186718,53130.60326208 2025-10-04,08:35:17.000,277,11063611,5805,0,1759566916,12854.328069579999,28974.259605900006,53130.72903024 2025-10-04,08:35:18.000,277,11063656,5445,0,1759566917,12854.68509400999,32663.231464890006,53130.86178552001 2025-10-04,08:35:19.000,277,11063652,5605,0,1759566918,12855.338516080003,31740.169038780004,53131.078386240006 2025-10-04,08:35:20.000,277,11063646,5445,0,1759566919,12856.362435199997,31278.176107709995,53131.23909000001 2025-10-04,08:35:21.000,277,11063632,5245,0,1759566920,12857.393090630001,25742.98775781,53131.343896800005 2025-10-04,08:35:22.000,277,11063628,5085,0,1759566921,12858.51131809,29892.45108318,53131.40678088001 2025-10-04,08:35:24.000,277,11063679,5805,0,1759566923,12859.515028279995,26663.533644509997,53131.35787104001 2025-10-04,08:35:24.000,277,11063642,5205,0,1759566923,12859.872052710001,31737.0251268,53131.2740256 2025-10-04,08:35:25.000,277,11063630,5405,0,1759566924,12859.764271749991,28048.081464329996,53131.07139912001 2025-10-04,08:35:26.000,277,11063655,5925,0,1759566925,12859.791216990001,28047.785400869994,53130.910695360006 2025-10-04,08:35:27.000,277,11063694,5485,0,1759566926,12860.323385479998,29430.260776469993,53130.69409464001 2025-10-04,08:35:28.000,277,11063645,5725,0,1759566927,12861.360777219998,34962.9184887,53130.53339088 2025-10-04,08:35:29.000,277,11063589,5925,0,1759566928,12862.357751099997,32195.218576800005,53130.386661360004 2025-10-04,08:35:30.000,277,11063620,5525,0,1759566929,12862.910128519994,29888.59520907,53130.2958288 2025-10-04,08:35:31.000,277,11063658,5725,0,1759566930,12863.21999877999,34499.03639079,53130.121150800005 2025-10-04,08:35:32.000,277,11063623,5884,0,1759566931,12863.20652616,33575.938719030004,53129.96743416 2025-10-04,08:35:34.000,277,11063651,5845,0,1759566933,12863.725222029992,29425.38277851,53129.75083344 2025-10-04,08:35:34.000,277,11063610,5405,0,1759566933,12864.169818489994,25736.474361689994,53129.57615544 2025-10-04,08:35:35.000,277,11063648,5405,0,1759566934,12864.722195909992,27581.577090060004,53129.35955472 2025-10-04,08:35:36.000,277,11063629,5845,0,1759566935,12865.409299529994,25276.109779649996,53129.163915360004 2025-10-04,08:35:37.000,277,11063706,5085,0,1759566936,12866.082930529992,28504.921481369995,53128.98923736001 2025-10-04,08:35:38.000,277,11063663,5565,0,1759566937,12866.790243079995,24354.91537299,53128.73770104 2025-10-04,08:35:39.000,277,11063667,5565,0,1759566938,12867.8815253,29889.24372903,53128.50712608001 2025-10-04,08:35:40.000,277,11063679,5884,0,1759566939,12868.925653349994,31273.079586720007,53128.40231928 2025-10-04,08:35:41.000,277,11063618,5245,0,1759566940,12870.064089739994,26200.793505659996,53128.21366704 2025-10-04,08:35:42.000,277,11063634,5525,0,1759566941,12870.717511809991,31273.48843626,53128.07392464 2025-10-04,08:35:44.000,277,11063626,5605,0,1759566943,12871.317043399999,32195.324313749996,53128.059950400006 2025-10-04,08:35:44.000,277,11063678,5525,0,1759566943,12871.69427675999,29429.0694735,53127.990079200004 2025-10-04,08:35:45.000,277,11063676,5405,0,1759566944,12872.111927979997,27585.024114629996,53127.8503368 2025-10-04,08:35:46.000,277,11063567,5925,0,1759566945,12872.098455359992,27585.087556800005,53127.773478480005 2025-10-04,08:35:47.000,277,11063698,5485,0,1759566946,12871.997410709992,29429.887172579998,53127.773478480005 2025-10-04,08:35:48.000,277,11063600,5365,0,1759566947,12872.165818460002,28968.789481019994,53127.66168456 2025-10-04,08:35:49.000,277,11063683,5845,0,1759566948,12872.482425029993,31735.826774700006,53127.73155576 2025-10-04,08:35:50.000,277,11063626,5205,0,1759566949,12873.183001270001,32658.466253010003,53127.80841408 2025-10-04,08:35:51.000,277,11063672,5285,0,1759566950,12873.674751899998,31736.05939599,53127.75950424 2025-10-04,08:35:52.000,277,11063647,5805,0,1759566951,12874.17997515,30812.299106010003,53127.76649136001 2025-10-04,08:35:54.000,277,11063607,5965,0,1759566953,12874.435954929992,28966.583103330006,53127.81540120001 2025-10-04,08:35:54.000,277,11063642,5365,0,1759566953,12874.678462089993,30349.791588449996,53127.68963304 2025-10-04,08:35:55.000,277,11063601,5684,0,1759566954,12874.435954929992,26199.77843094,53127.59880048001 2025-10-04,08:35:56.000,277,11063647,5884,0,1759566955,12873.748851309989,32195.507591129994,53127.36123840001 2025-10-04,08:35:57.000,277,11063665,5725,0,1759566956,12872.805767909995,27584.706903779996,53127.07476648001 2025-10-04,08:35:58.000,277,11063663,5925,0,1759566957,12871.963729160001,28046.389673130005,53126.648552160004 2025-10-04,08:35:59.000,277,11063670,5565,0,1759566958,12871.088008860002,26662.582011959996,53126.215350720006 2025-10-04,08:36:00.000,277,11063682,5605,0,1759566959,12870.016935569998,27123.292001370006,53125.810097760004 2025-10-04,08:36:01.000,277,11063657,5925,0,1759566960,12868.575365229997,32196.318241080007,53125.27208952 2025-10-04,08:36:02.000,277,11063629,6005,0,1759566961,12867.409983600002,29891.15404326,53124.79696536001 2025-10-04,08:36:04.000,277,11063694,5605,0,1759566963,12864.910812590002,30354.761225099995,53123.87466552 2025-10-04,08:36:05.000,277,11063561,5965,0,1759566964,12864.021619669998,30816.64137009,53123.630116320004 2025-10-04,08:36:06.000,277,11063656,5245,0,1759566965,12863.273889259995,29894.749099559995,53123.56723224 2025-10-04,08:36:07.000,277,11063678,5645,0,1759566966,12863.22673509,23898.55469679,53123.462425440004 2025-10-04,08:36:08.000,277,11063446,5525,0,1759566967,12863.489451180001,27586.849839300005,53123.43447696001 2025-10-04,08:36:09.000,277,11063647,6005,0,1759566968,12863.913838709988,23896.580940390006,53123.32967016 2025-10-04,08:36:10.000,277,11063645,5765,0,1759566969,12864.755877459997,32659.918373790002,53123.15499216 2025-10-04,08:36:11.000,277,11063626,5445,0,1759566970,12865.887577540001,28972.053228210003,53122.980314160006 2025-10-04,08:36:12.000,277,11063696,5485,0,1759566971,12866.82392463,31739.774287499997,53122.91743008 2025-10-04,08:36:13.000,277,11063626,5605,0,1759566972,12867.571655039988,28512.23142918,53122.82659752 2025-10-04,08:36:15.000,277,11063718,5565,0,1759566974,12868.905444419994,30358.22234793,53122.65890664 2025-10-04,08:36:15.000,277,11063641,5925,0,1759566974,12870.21228855999,27131.04604437,53122.61698392001 2025-10-04,08:36:16.000,277,11063650,5285,0,1759566975,12871.364197569994,30821.991659759995,53122.742752080005 2025-10-04,08:36:17.000,277,11063634,5445,0,1759566976,12872.307280970002,30362.367236370003,53122.90345584001 2025-10-04,08:36:18.000,277,11063645,5565,0,1759566977,12873.432244739997,28519.463836559997,53123.15499216 2025-10-04,08:36:19.000,277,11063481,5765,0,1759566978,12874.375328139991,30365.91999789,53123.44146408 2025-10-04,08:36:20.000,277,11063446,5325,0,1759566979,12874.981596039994,24832.06393356,53123.81178144001 2025-10-04,08:36:21.000,277,11063646,5445,0,1759566980,12875.816898479992,29443.033800029996,53124.00742080001 2025-10-04,08:36:22.000,277,11063704,5405,0,1759566981,12876.40969375999,33129.8627235,53124.468570720004 2025-10-04,08:36:23.000,277,11063638,5485,0,1759566982,12877.137215239993,28514.564691210006,53124.89478504001 2025-10-04,08:36:25.000,277,11063628,5765,0,1759566984,12878.343014730002,30356.128756320002,53125.30003800001 2025-10-04,08:36:25.000,277,11063699,6084,0,1759566984,12879.259152890001,32659.403787300005,53125.74022656 2025-10-04,08:36:26.000,277,11063718,5525,0,1759566985,12880.16855473999,26200.342361339994,53126.215350720006 2025-10-04,08:36:27.000,277,11063630,5285,0,1759566986,12880.539051790001,30348.120944640003,53126.63457792 2025-10-04,08:36:28.000,277,11063714,5485,0,1759566987,12880.990384559998,30807.287174580008,53126.92104984 2025-10-04,08:36:29.000,277,11063694,5605,0,1759566988,12881.798741760002,28961.557073639997,53127.24245736001 2025-10-04,08:36:30.000,277,11063683,5845,0,1759566989,12882.45216383,32189.17747239,53127.26341872001 2025-10-04,08:36:31.000,277,11063618,5485,0,1759566990,12883.038222800002,31728.143223000006,53127.43110960001 2025-10-04,08:36:32.000,277,11063670,5405,0,1759566991,12883.489555569999,27577.735314210004,53127.6407232 2025-10-04,08:36:33.000,277,11063696,5445,0,1759566992,12883.469346639999,32648.921730989998,53127.8503368 2025-10-04,08:36:35.000,277,11063706,5605,0,1759566994,12883.213366859993,27114.255016709998,53127.96911784 2025-10-04,08:36:35.000,277,11063658,5205,0,1759566994,12882.79571564,29419.440361920002,53128.14379584 2025-10-04,08:36:36.000,277,11063644,5365,0,1759566995,12881.926731649997,28496.55416406,53128.31847384001 2025-10-04,08:36:37.000,277,11063721,5925,0,1759566996,12880.835449429993,29879.98117221,53128.60494576001 2025-10-04,08:36:38.000,277,11063611,5845,0,1759566997,12880.14834580999,34030.790881409994,53129.08705704001 2025-10-04,08:36:39.000,277,11063487,5845,0,1759566998,12879.670067799998,27114.579276689998,53129.76480768 2025-10-04,08:36:40.000,277,11063659,5765,0,1759566999,12879.299570750001,28036.802856330003,53130.46351968 2025-10-04,08:36:41.000,277,11063679,5765,0,1759567000,12878.92907369999,32648.188621470006,53131.064412 2025-10-04,08:36:42.000,277,11063708,5205,0,1759567001,12878.417114139993,26653.171423410007,53131.798059600005 2025-10-04,08:36:43.000,277,11063680,5525,0,1759567002,12878.316069489993,25729.53801777,53132.62253976 2025-10-04,08:36:45.000,277,11063640,5645,0,1759567004,12878.417114139993,26189.120146379995,53133.44701992001 2025-10-04,08:36:45.000,277,11063646,5365,0,1759567004,12878.396905209993,30798.659039460006,53134.22259024 2025-10-04,08:36:46.000,277,11063661,5965,0,1759567005,12878.073562329992,28032.122234010007,53134.97021208 2025-10-04,08:36:47.000,277,11063684,5285,0,1759567006,12877.9186272,26650.760620949994,53135.80866648 2025-10-04,08:36:48.000,277,11063672,5245,0,1759567007,12878.113980189992,27575.331560880004,53136.56327544001 2025-10-04,08:36:49.000,277,11063676,5445,0,1759567008,12878.733720709999,31265.889474120006,53137.35282000001 2025-10-04,08:36:50.000,277,11063740,5325,0,1759567009,12879.393879089992,32188.973047620006,53138.170313040006 2025-10-04,08:36:51.000,277,11063510,5365,0,1759567010,12879.380406470002,28961.18346975,53138.87601216 2025-10-04,08:36:52.000,277,11063538,5445,0,1759567011,12879.11769038,30804.64375083,53139.57472416 2025-10-04,08:36:53.000,277,11063660,5485,0,1759567012,12879.191789789991,28497.470550960003,53140.22452632001 2025-10-04,08:36:55.000,277,11063658,5445,0,1759567014,12879.501660050002,30342.115085879996,53140.95817392 2025-10-04,08:36:55.000,277,11063685,5845,0,1759567014,12880.04730115999,27115.02337188,53141.61496320001 2025-10-04,08:36:56.000,277,11063646,5245,0,1759567015,12880.835449429993,32188.500755910005,53142.30668808001 2025-10-04,08:36:57.000,277,11063679,5925,0,1759567016,12881.45518995,29884.168355429996,53143.249949280005 2025-10-04,08:36:58.000,277,11063623,5925,0,1759567017,12882.256810839994,28040.736270869995,53144.10936504001 2025-10-04,08:36:59.000,277,11063687,5965,0,1759567018,12883.078640660002,30347.19750861,53145.024677760004 2025-10-04,08:37:00.000,277,11063626,5365,0,1759567019,12883.819634759995,35419.66686705001,53146.0168488 2025-10-04,08:37:01.000,277,11063626,5485,0,1759567020,12884.98501638999,30345.865223040004,53147.04395544 2025-10-04,08:37:02.000,277,11063627,5884,0,1759567021,12885.638438460002,30345.28014525,53147.98721664001 2025-10-04,08:37:03.000,277,11063639,5925,0,1759567022,12886.4737409,24350.044424160005,53148.930477840004 2025-10-04,08:37:05.000,277,11063625,5805,0,1759567024,12889.329936339993,31267.496675760005,53150.78206464 2025-10-04,08:37:06.000,277,11063629,5925,0,1759567025,12891.04095907999,29423.253941250005,53151.73930008 2025-10-04,08:37:07.000,277,11063678,5605,0,1759567026,12892.30738536,28499.712174300003,53152.7943552 2025-10-04,08:37:08.000,277,11063622,5485,0,1759567027,12893.176369349989,29420.836089660006,53153.94723 2025-10-04,08:37:09.000,277,11063630,5405,0,1759567028,12893.7489557,33569.75663202,53155.04420784 2025-10-04,08:37:10.000,277,11063668,5485,0,1759567029,12893.142687799998,30340.564277280006,53156.12721144 2025-10-04,08:37:11.000,277,11063659,5645,0,1759567030,12892.172659159995,29416.90972425,53157.07047264001 2025-10-04,08:37:12.000,277,11063672,5565,0,1759567031,12891.815634729988,32181.134415060005,53158.104566400005 2025-10-04,08:37:13.000,277,11063699,5965,0,1759567032,12892.12550499,29874.433506899994,53158.92904656 2025-10-04,08:37:14.000,277,11063675,5925,0,1759567033,12892.583574069991,28491.788952179995,53159.80942368 2025-10-04,08:37:16.000,277,11063642,5605,0,1759567035,12893.27741399999,28953.450574140006,53160.668839440004 2025-10-04,08:37:16.000,277,11063641,6045,0,1759567035,12893.816318799996,23881.75662,53161.4234484 2025-10-04,08:37:17.000,277,11063575,5884,0,1759567036,12894.159870609998,28492.789928640006,53162.26888992001 2025-10-04,08:37:18.000,277,11063678,5405,0,1759567037,12894.321542049998,28031.0860119,53162.93266632 2025-10-04,08:37:19.000,277,11063638,5765,0,1759567038,12894.456268249989,28952.752710269997,53163.540545760006 2025-10-04,08:37:20.000,277,11063639,5845,0,1759567039,12894.84697423,31719.916888289998,53164.05759264 2025-10-04,08:37:21.000,277,11063655,5845,0,1759567040,12895.345461169993,28032.164528790003,53164.75630464001 2025-10-04,08:37:22.000,277,11063677,5925,0,1759567041,12895.850684419995,28493.97418248,53165.57379768001 2025-10-04,08:37:23.000,277,11063641,5925,0,1759567042,12896.409798150002,32644.55831952,53166.53103312001 2025-10-04,08:37:24.000,277,11063620,5405,0,1759567043,12897.191210109995,26650.020462300003,53167.46032008 2025-10-04,08:37:26.000,277,11063634,5725,0,1759567045,12898.127557199994,35870.754794010005,53168.31973584 2025-10-04,08:37:26.000,277,11063708,5405,0,1759567045,12898.996541189998,30797.74970169,53169.03242208 2025-10-04,08:37:27.000,277,11063623,5884,0,1759567046,12899.508500749995,31258.614771959998,53169.57741744001 2025-10-04,08:37:28.000,277,11063663,5765,0,1759567047,12899.407456099994,30337.082007060002,53170.08049008001 2025-10-04,08:37:29.000,277,11063647,5884,0,1759567048,12899.609545399995,30799.286412030007,53170.55561424001 2025-10-04,08:37:30.000,277,11063675,5725,0,1759567049,12900.370748429988,27572.300434980003,53171.08663536001 2025-10-04,08:37:31.000,277,11063642,5405,0,1759567050,12901.105006220001,33106.0366641,53171.6945148 2025-10-04,08:37:32.000,277,11063628,5405,0,1759567051,12902.405114050001,31262.27327043,53172.41418816 2025-10-04,08:37:33.000,277,11063573,5925,0,1759567052,12904.183499889994,31723.674074580005,53173.39238496 2025-10-04,08:37:34.000,277,11063597,5765,0,1759567053,12905.348881519989,28958.14529472,53174.29372344001 2025-10-04,08:37:36.000,277,11063611,6165,0,1759567055,12905.362354139994,27577.749412470002,53175.27192024 2025-10-04,08:37:36.000,277,11063685,5805,0,1759567055,12905.63854285,32652.812850749993,53175.92172240001 2025-10-04,08:37:37.000,277,11063638,5445,0,1759567056,12905.948413109996,31732.619420550007,53176.648382880005 2025-10-04,08:37:38.000,277,11063687,6005,0,1759567057,12906.379536949993,30811.70697909,53177.368056240004 2025-10-04,08:37:39.000,277,11063638,5445,0,1759567058,12907.01275008999,29889.864052470002,53178.1226652 2025-10-04,08:37:40.000,277,11063684,5605,0,1759567059,12907.881734079994,26661.74316549,53178.91919688001 2025-10-04,08:37:41.000,277,11063594,5684,0,1759567060,12908.326330539996,32195.655622859995,53179.65284448 2025-10-04,08:37:42.000,277,11063666,5445,0,1759567061,12908.474529359992,31272.33942807,53180.47033752 2025-10-04,08:37:43.000,277,11063654,5565,0,1759567062,12908.386957329996,30809.78961573,53181.176036640005 2025-10-04,08:37:44.000,277,11063602,5405,0,1759567063,12908.501474600002,25736.41796865,53181.916671360006 2025-10-04,08:37:46.000,277,11063618,5525,0,1759567065,12908.925862129989,25735.332402629996,53182.57346064 2025-10-04,08:37:46.000,277,11063590,5765,0,1759567065,12909.04711570999,29885.40195318,53183.1533916 2025-10-04,08:37:47.000,277,11063596,5565,0,1759567066,12909.1751056,30347.65570206,53183.63550288001 2025-10-04,08:37:48.000,277,11063591,5884,0,1759567067,12909.101006189994,29887.305218280002,53184.22242096 2025-10-04,08:37:49.000,277,11063612,5445,0,1759567068,12908.575574009992,34500.20654637,53184.92812008001 2025-10-04,08:37:50.000,277,11063693,6084,0,1759567069,12908.400429950001,28967.034247649994,53185.62683208001 2025-10-04,08:37:51.000,277,11063695,5845,0,1759567070,12908.366748399996,33117.357566880004,53186.47926072 2025-10-04,08:37:52.000,277,11063644,5365,0,1759567071,12908.17139540999,26660.044325159994,53187.28277952001 2025-10-04,08:37:53.000,277,11063677,5805,0,1759567072,12908.245494819996,28504.005094470005,53188.24700208 2025-10-04,08:37:54.000,277,11063716,5445,0,1759567073,12908.11076861999,28964.595248669997,53189.155327680004 2025-10-04,08:37:56.000,277,11063632,5445,0,1759567075,12907.88847038999,30347.437179030007,53190.09160176 2025-10-04,08:37:56.000,277,11063590,5684,0,1759567075,12907.356301899992,34498.148200409996,53190.7693524 2025-10-04,08:37:57.000,277,11063611,5925,0,1759567076,12906.925178059995,29426.214575849997,53191.41915456 2025-10-04,08:37:58.000,277,11063626,5245,0,1759567077,12906.91170543999,25736.90435862,53191.97113704 2025-10-04,08:37:59.000,277,11063721,5845,0,1759567078,12907.05316794999,24814.835859839994,53192.47420968 2025-10-04,08:38:00.000,277,11063694,5445,0,1759567079,12907.187894149996,26659.705966919995,53193.012217920004 2025-10-04,08:38:01.000,277,11063662,5245,0,1759567080,12906.79045185999,31272.03631548,53193.50830344001 2025-10-04,08:38:02.000,277,11063663,5884,0,1759567081,12906.285228610002,30351.772393980005,53193.99041472001 2025-10-04,08:38:03.000,277,11063622,5365,0,1759567082,12905.867577389996,29891.97879147,53194.5773328 2025-10-04,08:38:04.000,277,11063642,5565,0,1759567083,12905.86084108,33119.683779779996,53195.16425088001 2025-10-04,08:38:06.000,277,11063640,5605,0,1759567085,12905.321936279994,30812.877134669994,53196.47782944001 2025-10-04,08:38:07.000,277,11063673,5845,0,1759567086,12905.086165430002,32656.654626599993,53197.31628384001 2025-10-04,08:38:08.000,277,11063648,5325,0,1759567087,12904.56073325,29890.618309380006,53198.20364808001 2025-10-04,08:38:09.000,277,11063632,5684,0,1759567088,12903.914047489998,26663.864953619996,53199.07005096001 2025-10-04,08:38:10.000,277,11063690,5405,0,1759567089,12903.247152799995,30814.442041529997,53200.04824776001 2025-10-04,08:38:11.000,277,11063640,5645,0,1759567090,12902.149134269996,31275.744157859997,53200.80984384 2025-10-04,08:38:12.000,277,11063672,5365,0,1759567091,12900.66040976,25280.621222849994,53201.48759448001 2025-10-04,08:38:13.000,277,11063685,5845,0,1759567092,12899.62301802,29892.577967520003,53202.067525440005 2025-10-04,08:38:14.000,277,11063674,5645,0,1759567093,12899.191894179989,29892.76829403,53202.74527608 2025-10-04,08:38:15.000,277,11063640,5605,0,1759567094,12898.814660819997,28508.333260290005,53203.38110400001 2025-10-04,08:38:17.000,277,11063652,5605,0,1759567096,12898.592362589996,25739.491389329996,53204.13571296 2025-10-04,08:38:17.000,277,11063660,5405,0,1759567096,12898.28249233,26660.76333642,53204.74359240001 2025-10-04,08:38:18.000,277,11063672,5325,0,1759567097,12899.010013810002,30811.157146950005,53205.66589224 2025-10-04,08:38:19.000,277,11063614,5445,0,1759567098,12899.899206729991,32194.873169429993,53206.81876704 2025-10-04,08:38:20.000,277,11063621,5645,0,1759567099,12900.566101419994,28505.97885087,53208.034525920004 2025-10-04,08:38:21.000,277,11063669,5765,0,1759567100,12900.98375264,30813.29303334,53209.4598984 2025-10-04,08:38:22.000,277,11063588,5405,0,1759567101,12900.626728209994,31737.433976340006,53210.68264440001 2025-10-04,08:38:23.000,277,11063611,5684,0,1759567102,12899.44113765,26667.128700810004,53211.891416160004 2025-10-04,08:38:24.000,277,11063622,5645,0,1759567103,12898.52499949,28514.94534423,53213.07223944 2025-10-04,08:38:25.000,277,11063690,5165,0,1759567104,12898.41721852999,25288.509199320004,53214.28101120001 2025-10-04,08:38:27.000,277,11063645,5845,0,1759567106,12897.30572738,34974.85971492001,53215.66446096 2025-10-04,08:38:27.000,277,11063658,5445,0,1759567106,12896.16729099,33591.5102472,53216.73349032 2025-10-04,08:38:28.000,277,11063602,5485,0,1759567107,12895.217471279997,29902.023801720003,53217.74662272 2025-10-04,08:38:29.000,277,11063637,6084,0,1759567108,12894.631412309995,31748.663240430003,53218.66193544001 2025-10-04,08:38:30.000,277,11063596,5485,0,1759567109,12894.981700429991,29444.26739778,53219.605196640005 2025-10-04,08:38:31.000,277,11063645,5725,0,1759567110,12896.221181469991,34518.640021319996,53220.62531616001 2025-10-04,08:38:32.000,277,11063634,5485,0,1759567111,12896.91502139999,30827.257359869996,53221.722294 2025-10-04,08:38:33.000,277,11063678,5245,0,1759567112,12896.847658299994,27597.261404310004,53222.770362 2025-10-04,08:38:34.000,277,11063627,5884,0,1759567113,12896.854394609989,34053.95432259,53223.67170048001 2025-10-04,08:38:35.000,277,11063550,5285,0,1759567114,12897.22489166,34974.69053579999,53224.684832880004 2025-10-04,08:38:37.000,277,11063622,5565,0,1759567116,12898.269019709995,28053.96043875,53225.73290088001 2025-10-04,08:38:37.000,277,11063652,5485,0,1759567116,12898.754034029997,27591.86177073,53226.815904480005 2025-10-04,08:38:38.000,277,11063577,5765,0,1759567117,12898.349855429995,24824.69759271,53227.8010884 2025-10-04,08:38:39.000,277,11063621,5805,0,1759567118,12898.18144768,21595.759006649998,53228.79325944 2025-10-04,08:38:40.000,277,11063574,5565,0,1759567119,12897.554970849997,31280.83362972,53229.715559280005 2025-10-04,08:38:41.000,277,11063670,5445,0,1759567120,12897.561707159992,29897.5546533,53230.554013680005 2025-10-04,08:38:42.000,277,11063619,5965,0,1759567121,12898.558681039991,27591.756033779995,53231.35054536 2025-10-04,08:38:43.000,277,11063586,5525,0,1759567122,12899.852052559996,29897.152852889994,53232.05624448001 2025-10-04,08:38:44.000,277,11063630,5565,0,1759567123,12900.86249906,29895.48220908,53232.74796936001 2025-10-04,08:38:45.000,277,11063660,5365,0,1759567124,12901.744955669994,30816.147930990002,53233.38379728 2025-10-04,08:38:47.000,277,11063601,6005,0,1759567126,12902.20302475,32199.652479569995,53233.88686992 2025-10-04,08:38:47.000,277,11063628,5285,0,1759567126,12902.344487260001,29894.70680478,53234.20827744 2025-10-04,08:38:48.000,277,11063594,5085,0,1759567127,12902.930546229989,31738.14593847,53234.480775120006 2025-10-04,08:38:49.000,277,11063615,6084,0,1759567128,12904.39232549999,32196.797581920007,53234.85109248 2025-10-04,08:38:50.000,277,11063578,5485,0,1759567129,12905.416244619999,32655.265947990003,53235.34019088001 2025-10-04,08:38:51.000,277,11063628,5405,0,1759567130,12905.382563069994,29885.648672730007,53235.801340800004 2025-10-04,08:38:52.000,277,11063649,5805,0,1759567131,12904.68198683,30805.376860350007,53236.24152936 2025-10-04,08:38:53.000,277,11063594,5605,0,1759567132,12903.267361729995,33109.96302951001,53236.58389824001 2025-10-04,08:38:54.000,277,11063596,5245,0,1759567133,12902.22323368,27575.606476949994,53236.86338304 2025-10-04,08:38:55.000,277,11063645,5645,0,1759567134,12901.488975890003,34491.30349518001,53237.1288936 2025-10-04,08:38:57.000,277,11063638,5445,0,1759567136,12901.206050870001,27573.92878401,53237.45030112001 2025-10-04,08:38:57.000,277,11063589,5925,0,1759567136,12901.98072652,27572.920758420005,53237.73677304001 2025-10-04,08:38:58.000,277,11063656,5325,0,1759567137,12902.883392059994,27571.179623310003,53238.16298736001 2025-10-04,08:38:59.000,277,11063661,5845,0,1759567138,12903.1797897,28953.732539339995,53238.58221456 2025-10-04,08:39:00.000,277,11063666,5365,0,1759567139,12904.021828449993,32183.185711889993,53238.96650616 2025-10-04,08:39:01.000,277,11063637,5925,0,1759567140,12905.65201546999,26191.248983640005,53239.47656592 2025-10-04,08:39:02.000,277,11063629,5845,0,1759567141,12906.345855400003,32188.162397670007,53240.15431656001 2025-10-04,08:39:03.000,277,11063597,5725,0,1759567142,12905.80021429,28962.360674459997,53240.74123464 2025-10-04,08:39:04.000,277,11063650,5325,0,1759567143,12904.985120780002,28041.391839959993,53241.35610120001 2025-10-04,08:39:05.000,277,11063680,5765,0,1759567144,12904.385589189995,32190.425168400005,53241.9150708 2025-10-04,08:39:07.000,277,11063626,5565,0,1759567146,12903.327988519995,32648.794846649995,53242.99108728 2025-10-04,08:39:08.000,277,11063591,5965,0,1759567147,12902.425322980002,27577.523840309994,53243.347430400005 2025-10-04,08:39:09.000,277,11063682,5405,0,1759567148,12901.711274119989,27578.72924154,53243.72473488001 2025-10-04,08:39:10.000,277,11063644,5605,0,1759567149,12902.02114438,28039.41808356,53244.2208204 2025-10-04,08:39:11.000,277,11063652,5285,0,1759567150,12902.04135331,28961.20461714,53244.73088016001 2025-10-04,08:39:12.000,277,11063605,5884,0,1759567151,12902.236706299991,29883.082789410008,53245.35273384001 2025-10-04,08:39:13.000,277,11063650,5525,0,1759567152,12902.533103939997,28038.43825449,53245.93965192 2025-10-04,08:39:14.000,277,11063560,5325,0,1759567153,12902.378168809992,26195.386822950008,53246.42875032001 2025-10-04,08:39:15.000,277,11063624,5605,0,1759567154,12902.351223569996,28963.93967958,53247.09951384001 2025-10-04,08:39:16.000,277,11063688,5605,0,1759567155,12903.15284445999,30346.908494279996,53247.81918720001 2025-10-04,08:39:18.000,277,11063591,6084,0,1759567157,12904.223917749994,29885.303265359995,53248.72052568 2025-10-04,08:39:18.000,277,11063618,5365,0,1759567157,12904.68198683,32652.664819020007,53249.51007024 2025-10-04,08:39:19.000,277,11063671,5884,0,1759567158,12904.62136004,28502.440187610002,53250.33455040001 2025-10-04,08:39:20.000,277,11063585,5805,0,1759567159,12904.27107191999,29424.360654660006,53251.131082080006 2025-10-04,08:39:21.000,277,11063671,5725,0,1759567160,12904.47316121999,29884.556057580005,53251.92062664001 2025-10-04,08:39:22.000,277,11063631,5925,0,1759567161,12904.45295228999,27577.523840309994,53252.70318408 2025-10-04,08:39:23.000,277,11063706,5405,0,1759567162,12904.156554649999,27575.557133039998,53253.47176728001 2025-10-04,08:39:24.000,277,11063677,5765,0,1759567163,12902.593730729997,34028.577454590006,53254.1075952 2025-10-04,08:39:25.000,277,11063652,5365,0,1759567164,12899.69711742999,29878.317577530004,53254.77137160001 2025-10-04,08:39:26.000,277,11063664,5525,0,1759567165,12896.91502139999,31723.279323299997,53255.09976624 2025-10-04,08:39:28.000,277,11063655,6245,0,1759567167,12895.446505819993,27572.857316249996,53255.45610936 2025-10-04,08:39:28.000,277,11063639,5725,0,1759567167,12895.534077849989,24804.8401935,53255.66572296 2025-10-04,08:39:29.000,277,11063625,5845,0,1759567168,12896.780295199998,28029.499957649998,53256.043027440006 2025-10-04,08:39:30.000,277,11063665,5605,0,1759567169,12897.507816680001,29409.310762110006,53256.53212584 2025-10-04,08:39:31.000,277,11063602,5605,0,1759567170,12896.787031509994,27562.304768639995,53256.881481840006 2025-10-04,08:39:32.000,277,11063682,5205,0,1759567171,12895.662067739999,31248.076322609995,53257.34263176 2025-10-04,08:39:33.000,277,11063648,5445,0,1759567172,12895.291570690002,28019.328063060006,53257.67801352 2025-10-04,08:39:34.000,277,11063668,5645,0,1759567173,12895.850684419995,30324.097509600004,53258.12518920001 2025-10-04,08:39:35.000,277,11063646,5405,0,1759567174,12895.79679393999,27098.338081170004,53258.64223608 2025-10-04,08:39:36.000,277,11063639,5765,0,1759567175,12895.581232019998,31249.013856899997,53258.98460496001 2025-10-04,08:39:38.000,277,11063611,6045,0,1759567177,12895.931520139995,25717.138598100006,53259.53658744001 2025-10-04,08:39:38.000,277,11063672,5325,0,1759567177,12895.69574928999,29405.320954530005,53260.02568584 2025-10-04,08:39:39.000,277,11063636,5405,0,1759567178,12895.001909359991,33555.122638140005,53260.48683576 2025-10-04,08:39:40.000,277,11063675,6005,0,1759567179,12894.63814861999,29867.609949060003,53260.86414024 2025-10-04,08:39:41.000,277,11063693,5765,0,1759567180,12894.57752182999,26641.913962799998,53261.34625152 2025-10-04,08:39:42.000,277,11063632,5165,0,1759567181,12894.72572065,34482.56257398,53261.87028552 2025-10-04,08:39:43.000,277,11063660,5405,0,1759567182,12895.345461169993,28030.10618283,53262.45720360001 2025-10-04,08:39:44.000,277,11063695,6084,0,1759567183,12895.80353025,30799.286412030007,53263.15591560001 2025-10-04,08:39:45.000,277,11063587,6045,0,1759567184,12895.567759399994,28958.046606899996,53263.81270488 2025-10-04,08:39:46.000,277,11063659,5725,0,1759567185,12895.80353025,27576.226800389995,53264.5533396 2025-10-04,08:39:48.000,277,11063624,5365,0,1759567187,12895.75637607999,33111.45744507,53265.7760856 2025-10-04,08:39:49.000,277,11063590,5325,0,1759567188,12895.177053419997,32653.115963339995,53266.43986200001 2025-10-04,08:39:50.000,277,11063573,5805,0,1759567189,12894.934546259996,32193.139083450005,53267.089664160005 2025-10-04,08:39:51.000,277,11063620,5445,0,1759567190,12895.022118289991,33115.701021329995,53267.606711039996 2025-10-04,08:39:52.000,277,11063634,5365,0,1759567191,12895.372406410002,28505.67573828,53268.20760336001 2025-10-04,08:39:53.000,277,11063608,5525,0,1759567192,12895.91804751999,30814.09663416,53268.73862448001 2025-10-04,08:39:54.000,277,11063659,5925,0,1759567193,12897.01606604999,29893.23353661,53269.339516800006 2025-10-04,08:39:55.000,277,11063640,5365,0,1759567194,12897.743587529993,25743.650376029997,53269.92643488 2025-10-04,08:39:56.000,277,11063698,5325,0,1759567195,12898.167975059994,35889.738101099996,53270.60418552001 2025-10-04,08:39:57.000,277,11063613,5884,0,1759567196,12898.410482219995,24820.813522080003,53271.163155120004 2025-10-04,08:39:59.000,277,11063658,5645,0,1759567198,12898.747297720001,28970.868974369994,53271.93173832 2025-10-04,08:39:59.000,277,11063644,5205,0,1759567198,12899.259257279999,31737.363485039998,53272.59551472001 2025-10-04,08:40:00.000,277,11063596,5525,0,1759567199,12899.40071979,33120.860984490006,53273.31518808001 2025-10-04,08:40:01.000,277,11063646,5445,0,1759567200,12899.292938829989,27124.94854692,53273.88813192001 2025-10-04,08:40:02.000,277,11063609,5805,0,1759567201,12899.191894179989,28508.001951180006,53274.42614016 2025-10-04,08:40:03.000,277,11063680,5605,0,1759567202,12899.306411449994,27586.57492323,53274.93619992 2025-10-04,08:40:04.000,277,11063636,5365,0,1759567203,12899.47481919999,25282.228424490007,53275.49516952001 2025-10-04,08:40:05.000,277,11063677,5725,0,1759567204,12899.131267389988,27590.148832139996,53276.03317776 2025-10-04,08:40:06.000,277,11063620,5684,0,1759567205,12897.986094689993,25746.561666719994,53276.50830192 2025-10-04,08:40:07.000,277,11063606,5485,0,1759567206,12895.97867430999,25747.858706640007,53276.920542 2025-10-04,08:40:09.000,277,11063671,6084,0,1759567208,12894.402377769999,25288.37526585,53277.7589964 2025-10-04,08:40:10.000,277,11063732,5325,0,1759567209,12894.55731289999,27594.7448649,53278.10136528001 2025-10-04,08:40:11.000,277,11063729,5645,0,1759567210,12895.257889139997,28977.83351481,53278.541553840005 2025-10-04,08:40:12.000,277,11063622,5565,0,1759567211,12895.574495709989,32205.002769240004,53278.97475528 2025-10-04,08:40:13.000,277,11063673,5965,0,1759567212,12895.116426629997,30820.631177670002,53279.31712416 2025-10-04,08:40:14.000,277,11063650,5325,0,1759567213,12894.442795629999,27132.117512130004,53279.63154456 2025-10-04,08:40:15.000,277,11063616,5445,0,1759567214,12894.139661679998,28516.594840649996,53279.79224832 2025-10-04,08:40:16.000,277,11063661,5765,0,1759567215,12894.671830169995,28054.721744790004,53279.92500360001 2025-10-04,08:40:17.000,277,11063658,5405,0,1759567216,12895.190526040002,32665.917183419995,53280.05775888 2025-10-04,08:40:18.000,277,11063681,6084,0,1759567217,12895.641858809999,33587.605029180006,53280.07173312001 2025-10-04,08:40:20.000,277,11063688,5645,0,1759567219,12895.85742072999,25284.667423470004,53280.0298104 2025-10-04,08:40:20.000,277,11063632,5325,0,1759567219,12895.749639769994,27589.225396110007,53280.001861920005 2025-10-04,08:40:21.000,277,11063651,5884,0,1759567220,12895.251152830002,29432.41781025,53279.86211952 2025-10-04,08:40:22.000,277,11063689,5884,0,1759567221,12894.833501609995,28969.69176966,53279.68744152001 2025-10-04,08:40:23.000,277,11063681,6084,0,1759567222,12894.72572065,29430.18323604,53279.498789280005 2025-10-04,08:40:24.000,277,11063696,5565,0,1759567223,12894.213761089988,28508.248670729998,53279.27520144001 2025-10-04,08:40:25.000,277,11063618,5365,0,1759567224,12893.27741399999,32199.215433510006,53279.058600719996 2025-10-04,08:40:26.000,277,11063569,5845,0,1759567225,12892.866499089992,28511.195207070006,53278.75116744001 2025-10-04,08:40:27.000,277,11063673,5925,0,1759567226,12892.617255619996,25744.954465079994,53278.57648944 2025-10-04,08:40:28.000,277,11063648,5445,0,1759567227,12892.630728240001,27590.043095190005,53278.63937352 2025-10-04,08:40:30.000,277,11063628,5605,0,1759567229,12892.570101450001,31741.282801320005,53278.76514168 2025-10-04,08:40:30.000,277,11063633,6045,0,1759567229,12892.42863894,27591.2202999,53278.9817424 2025-10-04,08:40:31.000,277,11063650,5405,0,1759567230,12892.314121669995,28515.015835529994,53279.17738176 2025-10-04,08:40:32.000,277,11063670,5405,0,1759567231,12892.48252941999,30361.380358170005,53279.27520144001 2025-10-04,08:40:33.000,277,11063689,5925,0,1759567232,12892.826081229992,30823.182962730003,53279.56866048001 2025-10-04,08:40:34.000,277,11063638,5605,0,1759567233,12892.671146100001,27594.766012289998,53279.79224832 2025-10-04,08:40:35.000,277,11063668,5325,0,1759567234,12891.667435909992,30824.444757000005,53279.91801648 2025-10-04,08:40:36.000,277,11063627,5884,0,1759567235,12890.81866084999,29442.152658780004,53280.01583616 2025-10-04,08:40:37.000,277,11063687,5965,0,1759567236,12890.293228670002,33594.604815269995,53280.218462640005 2025-10-04,08:40:38.000,277,11063601,5684,0,1759567237,12890.07093044,28522.00152336,53280.40711488001 2025-10-04,08:40:40.000,277,11063711,6005,0,1759567239,12890.582889999998,26216.386181220005,53280.651664080004 2025-10-04,08:40:40.000,277,11063688,5605,0,1759567239,12892.10529606,22987.715462099994,53281.07089128 2025-10-04,08:40:41.000,277,11063648,5405,0,1759567240,12894.038617029997,29907.881628749994,53281.54601544 2025-10-04,08:40:42.000,277,11063674,5405,0,1759567241,12895.614913569989,29448.92687271,53281.944281280004 2025-10-04,08:40:43.000,277,11063643,5765,0,1759567242,12896.97564818999,29451.351773429997,53282.25171456001 2025-10-04,08:40:44.000,277,11063699,5845,0,1759567243,12897.878313729998,30835.772708909994,53282.52421224 2025-10-04,08:40:45.000,277,11063681,5805,0,1759567244,12898.167975059994,27605.262166860004,53282.950426560004 2025-10-04,08:40:46.000,277,11063664,5365,0,1759567245,12896.847658299994,29910.87045987,53283.25087272 2025-10-04,08:40:47.000,277,11063646,5525,0,1759567246,12896.12013681999,31294.163534549996,53283.44651208001 2025-10-04,08:40:48.000,277,11063715,5965,0,1759567247,12895.95846537999,27142.345799760005,53283.670099920004 2025-10-04,08:40:50.000,277,11063687,6045,0,1759567249,12896.07971895999,29910.482757720005,53283.90067488001 2025-10-04,08:40:50.000,277,11063620,5285,0,1759567249,12896.160554679991,32677.837262250003,53283.977533200006 2025-10-04,08:40:51.000,277,11063560,5445,0,1759567250,12895.951729069995,26680.578440850004,53284.26400512001 2025-10-04,08:40:52.000,277,11063606,5485,0,1759567251,12895.92478383,30830.443566629998,53284.746116400005 2025-10-04,08:40:53.000,277,11063587,5805,0,1759567252,12896.288544570001,28984.10724051,53285.200279200006 2025-10-04,08:40:54.000,277,11063636,5445,0,1759567253,12896.578205899998,25755.732584850004,53285.64046776 2025-10-04,08:40:55.000,277,11063648,5205,0,1759567254,12896.08645527,27140.061881639995,53286.05270784 2025-10-04,08:40:56.000,277,11063659,5765,0,1759567255,12894.732456959995,31752.39927933,53286.4579608 2025-10-04,08:40:57.000,277,11063687,5884,0,1759567256,12894.442795629999,25755.93700962,53286.99596904001 2025-10-04,08:40:58.000,277,11063665,5684,0,1759567257,12895.345461169993,27600.51810237,53287.596861360005 2025-10-04,08:41:00.000,277,11063620,5605,0,1759567259,12897.575179779997,29906.718522299998,53288.42134152 2025-10-04,08:41:00.000,277,11063662,5485,0,1759567259,12899.64322695,28522.664141579997,53289.2528088 2025-10-04,08:41:01.000,277,11063675,5645,0,1759567260,12900.586310349994,25754.51308536,53290.09825032 2025-10-04,08:41:02.000,277,11063663,6124,0,1759567261,12900.997225259991,29442.300690510005,53290.94369184001 2025-10-04,08:41:03.000,277,11063638,5445,0,1759567262,12901.421612789993,28055.4055104,53291.85201744 2025-10-04,08:41:04.000,277,11063653,5965,0,1759567263,12901.495712199998,25747.78821534,53292.78829152001 2025-10-04,08:41:05.000,277,11063701,5965,0,1759567264,12901.610229469989,33126.71881152,53293.73853984 2025-10-04,08:41:06.000,277,11063607,5884,0,1759567265,12901.79210983999,33125.39357508,53294.58398136001 2025-10-04,08:41:07.000,277,11063675,5805,0,1759567266,12902.553312869997,30356.742030630005,53295.45038424001 2025-10-04,08:41:08.000,277,11063682,5605,0,1759567267,12902.957491469999,25745.610034170008,53296.47749088001 2025-10-04,08:41:10.000,277,11063676,5605,0,1759567269,12905.086165430002,29899.598901000005,53298.53869128001 2025-10-04,08:41:11.000,277,11063632,5445,0,1759567270,12907.443873930002,38201.267663310005,53299.62169488001 2025-10-04,08:41:12.000,277,11063631,6084,0,1759567271,12909.28962286999,33128.37535707001,53300.68373712 2025-10-04,08:41:13.000,277,11063700,5405,0,1759567272,12909.936308629993,28056.089276009996,53301.71084376 2025-10-04,08:41:14.000,277,11063671,5965,0,1759567273,12909.956517559993,30824.888852189993,53302.689040560006 2025-10-04,08:41:15.000,277,11063603,5805,0,1759567274,12909.35024965999,30365.081151420003,53303.66025024 2025-10-04,08:41:16.000,277,11063667,5925,0,1759567275,12908.27917637,30826.982443800007,53304.631459920005 2025-10-04,08:41:17.000,277,11063622,5325,0,1759567276,12907.699853709993,29904.11739333,53305.34414616001 2025-10-04,08:41:18.000,277,11063632,5605,0,1759567277,12906.83760603,28518.836463989996,53306.14766496 2025-10-04,08:41:19.000,277,11063700,5565,0,1759567278,12905.146792219988,30823.19706099,53306.83938984 2025-10-04,08:41:21.000,277,11063669,5805,0,1759567280,12904.109400479989,28978.044988709997,53307.600985920006 2025-10-04,08:41:21.000,277,11063643,5805,0,1759567280,12905.153528529998,28518.603842700002,53308.2577752 2025-10-04,08:41:22.000,277,11063611,5845,0,1759567281,12906.702879829994,26676.264373290003,53309.07526824 2025-10-04,08:41:23.000,277,11063606,5405,0,1759567282,12907.107058429996,26216.964209879996,53309.829877200005 2025-10-04,08:41:24.000,277,11063622,5445,0,1759567283,12906.655725659999,28523.770854989998,53310.23513016001 2025-10-04,08:41:25.000,277,11063679,5965,0,1759567284,12904.836921959992,28983.888717480004,53310.7032672 2025-10-04,08:41:26.000,277,11063637,5805,0,1759567285,12902.526367630002,29905.548366720002,53311.01070048 2025-10-04,08:41:27.000,277,11063641,5884,0,1759567286,12900.91638953999,33596.261360820004,53311.269223920004 2025-10-04,08:41:28.000,277,11063678,5445,0,1759567287,12899.872261489996,31754.232053130007,53311.52076024 2025-10-04,08:41:29.000,277,11063659,5805,0,1759567288,12899.016750119998,25761.68205057,53311.64652840001 2025-10-04,08:41:31.000,277,11063700,5684,0,1759567290,12898.039985169999,27609.872297880007,53311.53473448 2025-10-04,08:41:31.000,277,11063658,5285,0,1759567290,12896.416534459997,31302.974947049996,53311.436914800004 2025-10-04,08:41:32.000,277,11063676,5245,0,1759567291,12894.60446707,28539.363530550007,53311.17839136 2025-10-04,08:41:33.000,277,11063650,5365,0,1759567292,12893.883681899992,33619.38955635,53310.86397096 2025-10-04,08:41:34.000,277,11063655,5925,0,1759567293,12894.281124189998,29471.15982873,53310.64737024 2025-10-04,08:41:35.000,277,11063658,5605,0,1759567294,12895.183789729992,29473.507189020005,53310.61243464001 2025-10-04,08:41:36.000,277,11063653,5965,0,1759567295,12896.153818369996,31319.194995180005,53310.430769520004 2025-10-04,08:41:37.000,277,11063654,5485,0,1759567296,12896.05951002999,29932.877843730006,53310.22814304001 2025-10-04,08:41:38.000,277,11063665,5884,0,1759567297,12896.403061839992,31315.162892819993,53310.20019456 2025-10-04,08:41:39.000,277,11063665,5884,0,1759567298,12897.831159560003,26238.435859859994,53310.20019456 2025-10-04,08:41:41.000,277,11063638,5565,0,1759567300,12899.057167979998,29004.993812700006,53310.22115592 2025-10-04,08:41:41.000,277,11063652,5605,0,1759567300,12899.67690849999,32233.347320970002,53310.395833919996 2025-10-04,08:41:42.000,277,11063615,5925,0,1759567301,12899.286202519994,32692.42896135,53310.7731384 2025-10-04,08:41:43.000,277,11063685,6005,0,1759567302,12898.787715580002,26694.133917839994,53311.220314080005 2025-10-04,08:41:44.000,277,11063656,5645,0,1759567303,12898.895496539997,27156.077504999994,53311.856142 2025-10-04,08:41:45.000,277,11063703,5805,0,1759567304,12899.212103109989,31771.460126849997,53312.42209872 2025-10-04,08:41:46.000,277,11063566,5605,0,1759567305,12899.468082889995,25313.9988534,53313.10683648001 2025-10-04,08:41:47.000,277,11063659,5684,0,1759567306,12899.589336469995,33619.2133281,53313.75663864001 2025-10-04,08:41:48.000,277,11063627,5884,0,1759567307,12900.229285920002,24391.429866389997,53314.38547944 2025-10-04,08:41:49.000,277,11063649,6084,0,1759567308,12900.94333478,27619.522556850003,53315.20297248 2025-10-04,08:41:51.000,277,11063702,5485,0,1759567310,12901.515921129998,28080.006974100004,53316.013478400004 2025-10-04,08:41:51.000,277,11063648,5245,0,1759567310,12901.805582459994,23465.484346109995,53316.803022960004 2025-10-04,08:41:52.000,277,11063667,5845,0,1759567311,12901.360985999992,29461.276948469997,53317.543657680006 2025-10-04,08:41:53.000,277,11063643,5965,0,1759567312,12900.060878169992,33150.57306744,53318.312240880005 2025-10-04,08:41:54.000,277,11063646,5245,0,1759567313,12898.592362589996,28997.444194469994,53319.05986272 2025-10-04,08:41:55.000,277,11063669,6124,0,1759567314,12897.696433359997,30381.660705179995,53319.723639120006 2025-10-04,08:41:56.000,277,11063688,5525,0,1759567315,12897.925467899993,29921.24677923,53320.52715792 2025-10-04,08:41:57.000,277,11063505,5725,0,1759567316,12898.814660819997,34074.45319263,53321.232857040006 2025-10-04,08:41:58.000,277,11063713,5884,0,1759567317,12899.33335668999,27156.704877569995,53321.952530400005 2025-10-04,08:41:59.000,277,11063656,5405,0,1759567318,12899.777953149991,32696.45401458,53322.52547424001 2025-10-04,08:42:01.000,277,11063572,5765,0,1759567320,12901.00396157,25315.93736415,53323.07046960001 2025-10-04,08:42:01.000,277,11063625,5725,0,1759567320,12902.256915229991,29468.13575196,53323.58751648 2025-10-04,08:42:02.000,277,11063681,5805,0,1759567321,12903.644595090002,29005.585939619996,53324.0486664 2025-10-04,08:42:03.000,277,11063661,5925,0,1759567322,12904.655041589991,30387.659514810002,53324.83122384 2025-10-04,08:42:04.000,277,11063735,5725,0,1759567323,12905.234364249998,28541.626301280005,53325.53692296 2025-10-04,08:42:05.000,277,11063673,6084,0,1759567324,12905.362354139994,31773.483227160003,53326.15877664 2025-10-04,08:42:06.000,277,11063604,5405,0,1759567325,12905.375826759999,24394.045093620007,53326.60595232 2025-10-04,08:42:07.000,277,11063724,5565,0,1759567326,12905.315199969999,25780.827487650007,53327.05312800001 2025-10-04,08:42:08.000,277,11063654,5485,0,1759567327,12904.735877309991,31319.73777819,53327.402484 2025-10-04,08:42:09.000,277,11063666,5005,0,1759567328,12903.759112359992,30858.11845101,53327.62607184001 2025-10-04,08:42:11.000,277,11063709,6165,0,1759567330,12902.822765269993,29932.46194506,53327.654020320006 2025-10-04,08:42:12.000,277,11063655,5884,0,1759567331,12903.25388910999,31314.521421989994,53327.61908472 2025-10-04,08:42:13.000,277,11063724,5445,0,1759567332,12903.900574869993,28081.952533980002,53327.64703320001 2025-10-04,08:42:14.000,277,11063673,5605,0,1759567333,12904.6617779,30846.543779550004,53327.89158240001 2025-10-04,08:42:15.000,277,11063621,5884,0,1759567334,12904.937966609992,37301.248843170004,53328.10119600001 2025-10-04,08:42:16.000,277,11063671,5965,0,1759567335,12904.61462372999,31763.452315169998,53328.206002800005 2025-10-04,08:42:17.000,277,11063611,5845,0,1759567336,12904.762822550001,25303.636632299997,53328.22696416001 2025-10-04,08:42:18.000,277,11063657,5845,0,1759567337,12904.850394579997,34067.52389784,53328.28286112 2025-10-04,08:42:19.000,277,11063646,5485,0,1759567338,12905.49708034,30377.868273240005,53328.38766792 2025-10-04,08:42:20.000,277,11063694,5525,0,1759567339,12905.544234509995,32686.83195213,53328.54837168 2025-10-04,08:42:22.000,277,11063679,6124,0,1759567341,12905.47013509999,29923.17119172,53328.81388224 2025-10-04,08:42:22.000,277,11063649,5884,0,1759567341,12905.42971723999,29927.34427668,53329.163238240006 2025-10-04,08:42:23.000,277,11063624,5445,0,1759567342,12905.766532739995,30852.380459189997,53329.57547832 2025-10-04,08:42:24.000,277,11063676,5405,0,1759567343,12906.318910159993,29008.356247710006,53330.16239640001 2025-10-04,08:42:25.000,277,11063618,5405,0,1759567344,12906.386273259988,29472.372279090006,53330.71437888001 2025-10-04,08:42:26.000,277,11063689,6005,0,1759567345,12906.305437540002,29473.838498130004,53331.224438640005 2025-10-04,08:42:27.000,277,11063660,5405,0,1759567346,12906.554681009999,27165.058096620007,53331.86725368001 2025-10-04,08:42:28.000,277,11063676,5325,0,1759567347,12906.675934589999,36390.54354195,53332.614875520005 2025-10-04,08:42:29.000,277,11063667,5965,0,1759567348,12905.854104769991,29470.236392699997,53333.22275496 2025-10-04,08:42:30.000,277,11063665,5925,0,1759567349,12905.113110669998,25318.080299670008,53333.634995039996 2025-10-04,08:42:32.000,277,11063671,6205,0,1759567351,12904.655041589991,30854.551591230003,53334.138067679996 2025-10-04,08:42:32.000,277,11063677,6084,0,1759567351,12904.41927074,31314.676502849994,53334.54332064 2025-10-04,08:42:33.000,277,11063684,5445,0,1759567352,12904.405798119995,25314.365408159996,53335.05338040001 2025-10-04,08:42:34.000,277,11063599,5845,0,1759567353,12904.028564759989,26697.940448039997,53335.57741440001 2025-10-04,08:42:35.000,277,11063743,5884,0,1759567354,12903.530077819996,26238.316024650005,53336.24817792001 2025-10-04,08:42:36.000,277,11063689,6005,0,1759567355,12903.146108149995,26239.218313289995,53336.84208312 2025-10-04,08:42:37.000,277,11063694,5205,0,1759567356,12903.287570659995,30391.50833979,53337.526820880004 2025-10-04,08:42:38.000,277,11063651,5884,0,1759567357,12904.53378800999,33619.96053588,53338.22553288 2025-10-04,08:42:39.000,277,11063713,5765,0,1759567358,12906.029248829997,26697.510451110007,53339.0011032 2025-10-04,08:42:40.000,277,11063686,5565,0,1759567359,12906.345855400003,30848.207374229998,53339.7347508 2025-10-04,08:42:42.000,277,11063684,5565,0,1759567361,12906.035985139992,33616.64744478,53340.398527200006 2025-10-04,08:42:42.000,277,11063728,5605,0,1759567361,12905.82042322,33616.9576065,53340.81076728 2025-10-04,08:42:43.000,277,11063625,6084,0,1759567362,12905.907995249996,29002.632354150002,53341.13916192001 2025-10-04,08:42:44.000,277,11063634,5485,0,1759567363,12906.97233222999,29925.490355489994,53341.44659520001 2025-10-04,08:42:45.000,277,11063691,6084,0,1759567364,12908.696827589993,29004.789387929995,53341.67717016 2025-10-04,08:42:46.000,277,11063602,5605,0,1759567365,12909.33004072999,28545.320045400003,53341.83088680001 2025-10-04,08:42:47.000,277,11063692,5325,0,1759567366,12909.39066751999,26239.556671529994,53341.90075800001 2025-10-04,08:42:48.000,277,11063643,5965,0,1759567367,12910.199024719994,30392.192105399998,53341.92870648001 2025-10-04,08:42:49.000,277,11063746,5485,0,1759567368,12911.68774922999,33159.1871043,53342.03351328 2025-10-04,08:42:50.000,277,11063684,5605,0,1759567369,12913.742323779989,28543.007930759995,53342.08941024 2025-10-04,08:42:52.000,277,11063715,6084,0,1759567371,12915.48702806999,27617.64043914,53342.1802428 2025-10-04,08:42:52.000,277,11063659,6005,0,1759567371,12916.113504899993,33152.180269079996,53342.22915264 2025-10-04,08:42:53.000,277,11063703,5884,0,1759567372,12915.911415599992,34997.96676306,53342.16626856001 2025-10-04,08:42:54.000,277,11063672,5525,0,1759567373,12915.379247109995,26233.08557019,53342.04748752001 2025-10-04,08:42:55.000,277,11063694,5605,0,1759567374,12914.894232789993,29923.291026930005,53341.74005424001 2025-10-04,08:42:56.000,277,11063690,5445,0,1759567375,12914.618044080002,31307.58507807,53341.36973688 2025-10-04,08:42:57.000,277,11063658,5485,0,1759567376,12914.19365655,30846.818695619993,53341.05531648 2025-10-04,08:42:58.000,277,11063633,5884,0,1759567377,12914.41595478,25772.333285999994,53340.71993472 2025-10-04,08:42:59.000,277,11063682,5405,0,1759567378,12915.379247109995,29924.686754669994,53340.55224384 2025-10-04,08:43:00.000,277,11063655,6045,0,1759567379,12916.356012059994,30847.114759079996,53340.34961736001 2025-10-04,08:43:02.000,277,11063676,5445,0,1759567381,12917.177841880002,33152.398792110005,53340.23782344 2025-10-04,08:43:02.000,277,11063714,5445,0,1759567381,12917.83126395,32689.320295020007,53340.14000376 2025-10-04,08:43:03.000,277,11063632,5645,0,1759567382,12918.316278270002,28536.487485510006,53340.08410680001 2025-10-04,08:43:04.000,277,11063650,5405,0,1759567383,12918.060298489996,30382.520699040004,53340.08410680001 2025-10-04,08:43:05.000,277,11063731,6045,0,1759567384,12917.568547859999,23002.962730290004,53339.98628712001 2025-10-04,08:43:06.000,277,11063727,6005,0,1759567385,12917.534866309994,31769.112766560007,53339.9094288 2025-10-04,08:43:07.000,277,11063666,5325,0,1759567386,12917.68306512999,28539.539758800005,53339.81859624001 2025-10-04,08:43:08.000,277,11063683,5684,0,1759567387,12917.696537749995,26231.985905909998,53339.71378944 2025-10-04,08:43:09.000,277,11063661,5925,0,1759567388,12917.615702029994,29922.268903079996,53339.5950084 2025-10-04,08:43:10.000,277,11063588,5405,0,1759567389,12917.379931179988,30845.655589169997,53339.43430464001 2025-10-04,08:43:12.000,277,11063683,5925,0,1759567391,12916.827553759991,30845.338378319997,53339.19674256001 2025-10-04,08:43:13.000,277,11063653,5805,0,1759567392,12916.268440029999,32228.793582989994,53339.13385848 2025-10-04,08:43:14.000,277,11063704,5605,0,1759567393,12915.938360840002,30384.30412893,53338.9661676 2025-10-04,08:43:15.000,277,11063632,5325,0,1759567394,12916.005723939998,29923.453156920004,53338.889309280006 2025-10-04,08:43:16.000,277,11063681,5765,0,1759567395,12915.682381059996,28076.461261710007,53338.91027064001 2025-10-04,08:43:17.000,277,11063711,5884,0,1759567396,12915.675644750001,29458.400903429996,53339.084948640004 2025-10-04,08:43:18.000,277,11063597,5805,0,1759567397,12916.955543650001,28995.45633981,53339.18276832 2025-10-04,08:43:19.000,277,11063710,5365,0,1759567398,12918.228706239992,31761.979047,53339.42731752 2025-10-04,08:43:20.000,277,11063690,5645,0,1759567399,12919.421033109997,23919.088812479997,53339.67186672 2025-10-04,08:43:21.000,277,11063601,6005,0,1759567400,12920.822185589997,28070.335567739996,53339.95833864 2025-10-04,08:43:23.000,277,11063659,6045,0,1759567402,12921.899995189997,28532.786692259993,53340.34263024 2025-10-04,08:43:23.000,277,11063628,5325,0,1759567402,12922.816133349996,28995.639617189998,53340.615127920006 2025-10-04,08:43:24.000,277,11063688,5405,0,1759567403,12924.533892400003,34069.94174943,53340.99243240001 2025-10-04,08:43:25.000,277,11063708,5245,0,1759567404,12926.20449728,32223.668865479995,53341.29986568 2025-10-04,08:43:26.000,277,11063627,5725,0,1759567405,12927.58544083,31301.424138450006,53341.64223456001 2025-10-04,08:43:27.000,277,11063687,5925,0,1759567406,12928.440952199999,27609.63967659,53342.02652616001 2025-10-04,08:43:28.000,277,11063634,5325,0,1759567407,12928.67672304999,32220.066760050002,53342.34793368 2025-10-04,08:43:29.000,277,11063664,5405,0,1759567408,12928.771031389995,27604.81102254,53342.69728968001 2025-10-04,08:43:30.000,277,11063693,5725,0,1759567409,12929.532234419989,30369.733577220002,53342.92786464 2025-10-04,08:43:31.000,277,11063689,5965,0,1759567410,12930.549417230002,28060.776947460006,53343.18638808 2025-10-04,08:43:33.000,277,11063632,5525,0,1759567412,12930.744770219993,28983.028723619995,53343.50779560001 2025-10-04,08:43:33.000,277,11063696,5565,0,1759567412,12930.778451769998,28522.346930729997,53343.682473600005 2025-10-04,08:43:34.000,277,11063614,5325,0,1759567413,12931.310620259996,28060.02973968,53344.09471368 2025-10-04,08:43:35.000,277,11063633,5884,0,1759567414,12932.23349472999,30365.074102290004,53344.46503104001 2025-10-04,08:43:36.000,277,11063641,5725,0,1759567415,12933.51339362999,33132.77401419,53345.03797488 2025-10-04,08:43:37.000,277,11063625,6005,0,1759567416,12934.57099429999,28521.705459899997,53345.59694448001 2025-10-04,08:43:38.000,277,11063650,5325,0,1759567417,12935.258097919992,26678.632880970006,53346.14193984001 2025-10-04,08:43:39.000,277,11063666,5565,0,1759567418,12936.679459329993,28986.849352079997,53346.70789656 2025-10-04,08:43:40.000,277,11063644,5485,0,1759567419,12938.781188050001,27603.288410459994,53347.37866008 2025-10-04,08:43:41.000,277,11063668,5565,0,1759567420,12940.85597153,27140.710401599994,53348.091346320005 2025-10-04,08:43:53.000,277,11063614,5565,0,1759567432,12952.206653879992,26214.955207830004,53356.09858584 2025-10-04,08:43:53.000,277,11063648,5525,0,1759567432,12951.64080383999,26676.482896319998,53356.55274864 2025-10-04,08:43:54.000,277,11063656,5365,0,1759567433,12951.196207380002,28520.288584769994,53357.03485992 2025-10-04,08:43:55.000,277,11063659,5684,0,1759567434,12950.50236744999,26673.966356909994,53357.32831896 2025-10-04,08:43:56.000,277,11063633,5925,0,1759567435,12949.963462649997,28058.11237632,53357.52395832001 2025-10-04,08:43:57.000,277,11063698,5485,0,1759567436,12948.602728029997,30367.703427779998,53357.61479088 2025-10-04,08:43:58.000,277,11063685,5884,0,1759567437,12946.999486249995,31294.93893885,53357.649726480005 2025-10-04,08:43:59.000,277,11063700,5565,0,1759567438,12946.406690969998,31760.808891420005,53357.600816640006 2025-10-04,08:44:00.000,277,11063651,5805,0,1759567439,12946.88496897999,25304.88432831,53357.70562344 2025-10-04,08:44:01.000,277,11063672,5365,0,1759567440,12947.545127359997,26228.644618289996,53357.82440448 2025-10-04,08:44:03.000,277,11063660,5725,0,1759567442,12948.468001829991,30382.316274269993,53358.131837760004 2025-10-04,08:44:03.000,277,11063645,6005,0,1759567442,12949.875890620002,23462.509613250004,53358.40433544 2025-10-04,08:44:04.000,277,11063642,5485,0,1759567443,12951.135580590002,30381.858080820006,53358.655871760006 2025-10-04,08:44:05.000,277,11063744,5205,0,1759567444,12951.92372885999,33611.261909459994,53358.8794596 2025-10-04,08:44:06.000,277,11063668,5485,0,1759567445,12952.449161039993,32689.72209543,53359.22881560001 2025-10-04,08:44:07.000,277,11063669,5925,0,1759567446,12952.853339639994,27616.117827060007,53359.473364800004 2025-10-04,08:44:08.000,277,11063611,5845,0,1759567447,12953.668433149993,30385.305105389998,53359.59913296 2025-10-04,08:44:09.000,277,11063633,5765,0,1759567448,12954.274701049995,29001.490395090004,53359.69695264 2025-10-04,08:44:10.000,277,11063641,5805,0,1759567449,12954.530680830001,30386.320180110008,53359.80175944001 2025-10-04,08:44:11.000,277,11063608,5765,0,1759567450,12954.941595739998,27618.91633167,53359.80175944001 2025-10-04,08:44:13.000,277,11063634,5525,0,1759567452,12955.803843419992,27619.903209869997,53359.68297840001 2025-10-04,08:44:14.000,277,11063702,5525,0,1759567453,12956.47747441999,27619.839767700003,53359.55721024 2025-10-04,08:44:15.000,277,11063600,5525,0,1759567454,12956.672827409995,27158.07945792,53359.27073832001 2025-10-04,08:44:16.000,277,11063567,6205,0,1759567455,12956.511155969994,26696.227509450007,53358.99824064 2025-10-04,08:44:17.000,277,11063685,5845,0,1759567456,12956.403375009999,26234.333266200003,53358.50914224001 2025-10-04,08:44:18.000,277,11063637,6005,0,1759567457,12956.039614269997,33154.809594570004,53358.082927920004 2025-10-04,08:44:19.000,277,11063618,5525,0,1759567458,12956.315802979989,27619.85386596,53357.62177800001 2025-10-04,08:44:20.000,277,11063646,5525,0,1759567459,12957.582229259999,29004.183162750007,53357.13966672001 2025-10-04,08:44:21.000,277,11063619,5884,0,1759567460,12958.511840040002,28542.444000360003,53356.6086456 2025-10-04,08:44:22.000,277,11063700,5445,0,1759567461,12959.192207349995,33154.62631719001,53356.21037976001 2025-10-04,08:44:24.000,277,11063663,6045,0,1759567463,12958.707193029994,27155.85193284,53355.58153896001 2025-10-04,08:44:24.000,277,11063595,5845,0,1759567463,12957.386876269993,26232.27492024,53355.05051784 2025-10-04,08:44:25.000,277,11063563,6084,0,1759567464,12956.032877960002,28538.129932800002,53354.43565128001 2025-10-04,08:44:26.000,277,11063621,5925,0,1759567465,12955.413137439995,28536.776499839994,53353.674055200005 2025-10-04,08:44:27.000,277,11063694,5525,0,1759567466,12955.554599949995,28534.041437399996,53353.03124016 2025-10-04,08:44:28.000,277,11063688,5684,0,1759567467,12955.830788660001,27148.386904169995,53352.40938648 2025-10-04,08:44:29.000,277,11063692,5325,0,1759567468,12955.743216629991,28994.131103370004,53351.878365360004 2025-10-04,08:44:30.000,277,11063664,5365,0,1759567469,12955.251465999994,30842.307252419996,53351.158692000005 2025-10-04,08:44:31.000,277,11063687,5925,0,1759567470,12954.948332049993,31307.57097981,53350.50190272001 2025-10-04,08:44:32.000,277,11063615,5645,0,1759567471,12955.136948729989,24852.661491420004,53350.033765680004 2025-10-04,08:44:34.000,277,11063734,5565,0,1759567473,12955.52765471,32698.117609260007,53349.600564240005 2025-10-04,08:44:34.000,277,11063745,5965,0,1759567473,12955.642171979991,30390.859819830002,53349.37697640001 2025-10-04,08:44:35.000,277,11063669,5884,0,1759567474,12955.891415450002,27621.80647497,53349.12544008 2025-10-04,08:44:36.000,277,11063695,5925,0,1759567475,12956.928807190001,25314.034099049997,53348.859929520004 2025-10-04,08:44:37.000,277,11063762,5405,0,1759567476,12957.68327391,30849.046220699995,53348.524547760004 2025-10-04,08:44:38.000,277,11063724,5525,0,1759567477,12957.77758224999,31308.53671062,53348.259037200005 2025-10-04,08:44:39.000,277,11063731,5884,0,1759567478,12957.508129849994,31307.493439380007,53347.83981 2025-10-04,08:44:40.000,277,11063702,5285,0,1759567479,12957.083742319992,28999.199427839994,53347.35769872 2025-10-04,08:44:41.000,277,11063703,5965,0,1759567480,12956.066559509993,27611.979987750005,53346.85462608 2025-10-04,08:44:42.000,277,11063562,5445,0,1759567481,12955.042640389998,26686.922657849995,53346.21879816001 2025-10-04,08:44:44.000,277,11063608,5485,0,1759567483,12954.375745699996,28068.735415229996,53345.61091872 2025-10-04,08:44:44.000,277,11063607,5725,0,1759567483,12953.951358169994,28528.40918253,53344.94714232001 2025-10-04,08:44:45.000,277,11063589,5965,0,1759567484,12953.526970639992,34062.22295208,53344.26240456 2025-10-04,08:44:46.000,277,11063716,5325,0,1759567485,12953.567388499992,26679.203860499998,53343.61958952 2025-10-04,08:44:47.000,277,11063688,5485,0,1759567486,12953.21036407,25754.386201019995,53342.91389040001 2025-10-04,08:44:48.000,277,11063661,6084,0,1759567487,12951.250097859993,26678.491898370004,53342.54357304 2025-10-04,08:44:49.000,277,11063683,6005,0,1759567488,12949.646856079991,31296.109094429994,53342.25710112 2025-10-04,08:44:50.000,277,11063482,5285,0,1759567489,12949.808527519992,33609.83093606999,53342.1103716 2025-10-04,08:44:51.000,277,11063424,5405,0,1759567490,12951.101899039997,25776.034079250006,53342.08242312 2025-10-04,08:44:52.000,277,11063660,5605,0,1759567491,12953.425925989992,30859.08418182,53342.0405004 2025-10-04,08:44:54.000,277,11063621,6084,0,1759567493,12955.17736658999,28096.121285279994,53342.11735872001 2025-10-04,08:44:54.000,277,11063571,5645,0,1759567493,12955.312092789994,35943.50181561,53342.20120416 2025-10-04,08:44:55.000,277,11063676,5245,0,1759567494,12955.224520759999,31330.248031020004,53342.41780488 2025-10-04,08:44:56.000,277,11063654,5365,0,1759567495,12955.136948729989,33175.27321896001,53342.4946632 2025-10-04,08:44:57.000,277,11063627,5884,0,1759567496,12954.436372489996,26713.92787488,53342.59947000001 2025-10-04,08:44:58.000,277,11063658,5325,0,1759567497,12954.20060163999,28096.579478729996,53342.45274048001 2025-10-04,08:44:59.000,277,11063515,5805,0,1759567498,12954.658670719997,29476.087170600003,53342.173255680005 2025-10-04,08:45:00.000,277,11063616,5445,0,1759567499,12955.096530869989,28085.533492019997,53342.06844888001 2025-10-04,08:45:01.000,277,11063690,5405,0,1759567500,12955.029167769993,30385.77034797,53342.054474640005 2025-10-04,08:45:02.000,277,11063703,5805,0,1759567501,12955.123476109999,34071.25288761,53342.09639736001 2025-10-04,08:45:04.000,277,11063665,5765,0,1759567503,12955.790370800001,29913.90158577,53342.01953904 2025-10-04,08:45:04.000,277,11063636,5325,0,1759567503,12956.302330359998,30370.08603372,53342.054474640005 2025-10-04,08:45:05.000,277,11063668,5485,0,1759567504,12956.160867849998,27136.699446629995,53342.11735872001 2025-10-04,08:45:06.000,277,11063740,5485,0,1759567505,12955.56807257,25291.335900449994,53342.26408824001 2025-10-04,08:45:07.000,277,11063611,6084,0,1759567506,12955.244729689999,26219.438454510004,53342.06844888001 2025-10-04,08:45:08.000,277,11063651,6045,0,1759567507,12955.54112732999,32222.280186870004,53341.8658224 2025-10-04,08:45:09.000,277,11063681,6005,0,1759567508,12955.864470209992,33149.93159661,53341.50947928 2025-10-04,08:45:10.000,277,11063471,5925,0,1759567509,12956.201285709998,31309.854897929996,53341.08326496 2025-10-04,08:45:11.000,277,11063577,6084,0,1759567510,12956.58525538,30390.817525050006,53340.69897336 2025-10-04,08:45:12.000,277,11063613,6005,0,1759567511,12956.430320249994,30392.748986670005,53340.377565840005 2025-10-04,08:45:14.000,277,11063631,5965,0,1759567513,12956.275385119989,28551.396395460004,53339.90244168 2025-10-04,08:45:15.000,277,11063648,5485,0,1759567514,12956.794080989996,30859.753849169996,53339.69981520001 2025-10-04,08:45:16.000,277,11063654,5285,0,1759567515,12957.373403649988,29936.95929,53339.41334328001 2025-10-04,08:45:17.000,277,11063655,5965,0,1759567516,12957.548547709994,28091.25033645,53339.23866528 2025-10-04,08:45:18.000,277,11063676,5525,0,1759567517,12956.733454199995,32708.070980820004,53338.93123200001 2025-10-04,08:45:19.000,277,11063745,5684,0,1759567518,12956.194549399988,28097.545209539996,53338.56091464 2025-10-04,08:45:20.000,277,11063646,5325,0,1759567519,12955.938569619997,30407.072818829998,53338.33033968 2025-10-04,08:45:21.000,277,11063660,5245,0,1759567520,12955.413137439995,27638.541109590005,53338.16963592001 2025-10-04,08:45:22.000,277,11063655,5725,0,1759567521,12954.06587544,31790.443433940003,53338.11373896 2025-10-04,08:45:23.000,277,11063739,5965,0,1759567522,12952.765767609999,29942.21794098,53338.21155864001 2025-10-04,08:45:25.000,277,11063731,6084,0,1759567524,12951.634067529994,29938.23518253,53338.25348136 2025-10-04,08:45:25.000,277,11063626,5565,0,1759567524,12951.310724649993,29935.070123159996,53338.45610784001 2025-10-04,08:45:26.000,277,11063669,5725,0,1759567525,12951.216416310002,29930.904087329996,53338.54694040001 2025-10-04,08:45:27.000,277,11063613,5925,0,1759567526,12950.58993948,30388.63934388,53338.71463128001 2025-10-04,08:45:28.000,277,11063613,5725,0,1759567527,12949.970198959993,31308.656545830003,53338.84738656 2025-10-04,08:45:29.000,277,11063678,5605,0,1759567528,12949.707482869992,23002.70191248,53338.83341232 2025-10-04,08:45:30.000,277,11063688,5405,0,1759567529,12950.024089439998,30843.674783640003,53338.84738656 2025-10-04,08:45:31.000,277,11063674,5285,0,1759567530,12950.239651359989,32685.950810880007,53338.889309280006 2025-10-04,08:45:32.000,277,11063673,5965,0,1759567531,12949.788318589992,30376.098941610006,53338.98014184001 2025-10-04,08:45:33.000,277,11063627,5884,0,1759567532,12949.067533419999,27143.812018800003,53339.09892288001 2025-10-04,08:45:35.000,277,11063658,5485,0,1759567534,12948.434320280001,35442.18178827,53339.224691040006 2025-10-04,08:45:35.000,277,11063712,5325,0,1759567534,12947.619226770003,31289.511108749997,53339.36443344001 2025-10-04,08:45:36.000,277,11063683,5805,0,1759567535,12946.514471929993,32214.709421249994,53339.40635616 2025-10-04,08:45:37.000,277,11063635,5925,0,1759567536,12945.989039749991,31295.192707530005,53339.3504592 2025-10-04,08:45:38.000,277,11063651,5884,0,1759567537,12945.995776060001,32219.897580930003,53339.16180696 2025-10-04,08:45:39.000,277,11063517,5925,0,1759567538,12946.413427279993,25302.395985420007,53339.11289712 2025-10-04,08:45:40.000,277,11063610,5485,0,1759567539,12947.161157689996,26227.354627499997,53339.13385848 2025-10-04,08:45:41.000,277,11063687,5845,0,1759567540,12947.383455919997,28078.695835920007,53339.01507744 2025-10-04,08:45:42.000,277,11063681,5565,0,1759567541,12947.740480349989,29930.812448640005,53338.8264252 2025-10-04,08:45:43.000,277,11063642,5405,0,1759567542,12947.659644629988,32242.65217257,53338.56790176 2025-10-04,08:45:45.000,277,11063728,5445,0,1759567544,12947.0331678,29476.14356364,53338.148674560005 2025-10-04,08:45:45.000,277,11063666,5445,0,1759567544,12946.467317759998,30859.464834839993,53338.057842 2025-10-04,08:45:46.000,277,11063638,5565,0,1759567545,12945.638751629995,25783.61894313,53337.93906096 2025-10-04,08:45:47.000,277,11063689,5805,0,1759567546,12944.742822399996,28553.722608359996,53338.12072608001 2025-10-04,08:45:48.000,277,11063601,5884,0,1759567547,12944.022037229988,29475.050948489996,53338.40719800001 2025-10-04,08:45:49.000,277,11063621,5765,0,1759567548,12943.846893169997,30854.671426440007,53338.77751536 2025-10-04,08:45:50.000,277,11063670,5365,0,1759567549,12944.271280699999,30387.969676530003,53339.35744632 2025-10-04,08:45:51.000,277,11063700,5325,0,1759567550,12945.200891480003,29922.008085270005,53339.9793 2025-10-04,08:45:52.000,277,11063636,5405,0,1759567551,12946.191129049992,28533.886356539995,53340.48237264 2025-10-04,08:45:53.000,277,11063675,5884,0,1759567552,12946.615516579994,29452.74750117,53341.06929072001 2025-10-04,08:45:55.000,277,11063619,6245,0,1759567554,12947.181366619996,33600.79395141,53341.5863376 2025-10-04,08:45:55.000,277,11063704,5645,0,1759567554,12947.949305959999,28525.427400540008,53341.90774512001 2025-10-04,08:45:56.000,277,11063690,5405,0,1759567555,12948.771135779993,28525.970183550002,53342.34793368 2025-10-04,08:45:57.000,277,11063734,5325,0,1759567556,12949.51212988,30370.755701069997,53342.676328320005 2025-10-04,08:45:58.000,277,11063728,5405,0,1759567557,12950.825710329991,30828.864561509996,53342.93485176001 2025-10-04,08:45:59.000,277,11063665,5925,0,1759567558,12952.516524139988,30363.21313197,53343.45888576001 2025-10-04,08:46:00.000,277,11063654,5525,0,1759567559,12953.836840899989,28054.016831789995,53343.87112584001 2025-10-04,08:46:01.000,277,11063720,5405,0,1759567560,12954.234283189995,30360.280693890003,53344.3811856 2025-10-04,08:46:02.000,277,11063666,5605,0,1759567561,12951.78226634999,32215.569415110003,53344.60477344 2025-10-04,08:46:03.000,277,11063650,5445,0,1759567562,12947.679853559988,30389.640320339997,53344.47900528 2025-10-04,08:46:05.000,277,11063675,6284,0,1759567564,12944.951648009992,29946.912661559996,53344.07375232 2025-10-04,08:46:05.000,277,11063706,5285,0,1759567564,12944.217390219994,30418.09765815,53343.70343496001 2025-10-04,08:46:06.000,277,11063690,5445,0,1759567565,12943.867102099997,33193.960462589996,53343.28420776 2025-10-04,08:46:07.000,277,11063765,5805,0,1759567566,12944.028773539998,32734.85767482,53342.948826 2025-10-04,08:46:08.000,277,11063699,5965,0,1759567567,12944.30496224999,27657.418679730006,53342.65536696 2025-10-04,08:46:09.000,277,11063658,5245,0,1759567568,12944.560942029995,31812.133606949996,53342.41780488 2025-10-04,08:46:10.000,277,11063758,5525,0,1759567569,12945.376035539994,29503.740907590007,53342.06146176 2025-10-04,08:46:11.000,277,11063660,5405,0,1759567570,12946.110293329992,30422.552708310002,53341.719092880005 2025-10-04,08:46:12.000,277,11063618,5285,0,1759567571,12946.669407059999,30416.370621299997,53341.453582320006 2025-10-04,08:46:13.000,277,11063680,5445,0,1759567572,12947.376719610002,33177.698119680004,53341.36973688 2025-10-04,08:46:15.000,277,11063684,5845,0,1759567574,12947.497973190002,31318.215166110007,53341.24396872 2025-10-04,08:46:16.000,277,11063671,5965,0,1759567575,12947.92236071999,26701.056163500005,53341.1321748 2025-10-04,08:46:17.000,277,11063672,5485,0,1759567576,12947.713535109993,29932.3068642,53340.929548320004 2025-10-04,08:46:18.000,277,11063735,5805,0,1759567577,12946.622252889989,29017.55536236,53340.28673328 2025-10-04,08:46:19.000,277,11063700,5325,0,1759567578,12945.699378419995,32718.757461899993,53339.50417584 2025-10-04,08:46:20.000,277,11063681,5925,0,1759567579,12945.70611472999,29494.36556469,53338.756554 2025-10-04,08:46:21.000,277,11063657,6124,0,1759567580,12946.197865360002,29496.719974110005,53338.1277132 2025-10-04,08:46:22.000,277,11063644,5365,0,1759567581,12946.959068389995,30422.045170950005,53337.764382960006 2025-10-04,08:46:23.000,277,11063710,5325,0,1759567582,12947.565336289998,35041.04399649,53337.30323304001 2025-10-04,08:46:24.000,277,11063707,5845,0,1759567583,12948.299594079996,34578.515331539995,53337.072658080004 2025-10-04,08:46:26.000,277,11063650,5605,0,1759567585,12949.37066737,30419.768301959994,53337.01676112001 2025-10-04,08:46:26.000,277,11063668,5485,0,1759567585,12949.727691799992,31338.030270539995,53336.974838400005 2025-10-04,08:46:27.000,277,11063673,5925,0,1759567586,12949.815263830002,29028.178401269994,53336.77919904001 2025-10-04,08:46:28.000,277,11063770,5285,0,1759567587,12950.6707752,30409.94886387,53336.42984304 2025-10-04,08:46:29.000,277,11063749,5884,0,1759567588,12951.095162730002,28560.038628840004,53336.255165040006 2025-10-04,08:46:30.000,277,11063652,5525,0,1759567589,12951.364615129998,30403.907759459995,53336.12939688001 2025-10-04,08:46:31.000,277,11063612,5485,0,1759567590,12952.024773509991,31786.594608960004,53336.22721656001 2025-10-04,08:46:32.000,277,11063666,5565,0,1759567591,12952.678195579989,25324.925004899997,53336.373946080006 2025-10-04,08:46:33.000,277,11063694,5565,0,1759567592,12953.015011079995,28556.168656470007,53336.49272712001 2025-10-04,08:46:34.000,277,11063618,5445,0,1759567593,12954.04566651,32710.85538717,53336.4508044 2025-10-04,08:46:36.000,277,11063714,5765,0,1759567595,12955.069585629994,28555.93603518,53336.304074880005 2025-10-04,08:46:36.000,277,11063779,5925,0,1759567595,12955.103267179999,27169.047904199993,53336.32503624001 2025-10-04,08:46:37.000,277,11063680,5525,0,1759567596,12955.33903802999,34549.4870142,53336.373946080006 2025-10-04,08:46:38.000,277,11063726,5645,0,1759567597,12955.972251170002,29012.071139220003,53336.33901048 2025-10-04,08:46:39.000,277,11063706,5525,0,1759567598,12957.144369109992,26245.174828140007,53336.26215216 2025-10-04,08:46:40.000,277,11063673,5684,0,1759567599,12958.282805499992,35936.79104385,53335.91279616001 2025-10-04,08:46:41.000,277,11063696,5405,0,1759567600,12958.094188819996,30403.759727729994,53335.44465912 2025-10-04,08:46:42.000,277,11063615,6084,0,1759567601,12956.82776254,30871.54704366,53334.66210168 2025-10-04,08:46:43.000,277,11063662,5525,0,1759567602,12955.911624380002,29953.186387259993,53333.970376799996 2025-10-04,08:46:44.000,277,11063558,5205,0,1759567603,12955.251465999994,34571.53669284,53333.34852312001 2025-10-04,08:46:46.000,277,11063703,6005,0,1759567605,12954.32859153,31802.511544499997,53332.7476308 2025-10-04,08:46:46.000,277,11063652,5445,0,1759567605,12953.486552779992,27184.49959716,53332.28648088 2025-10-04,08:46:47.000,277,11063663,5965,0,1759567606,12952.86007594999,30871.688026260003,53331.93013776 2025-10-04,08:46:48.000,277,11063719,5725,0,1759567607,12952.691668199994,29486.576276039996,53331.62270448001 2025-10-04,08:46:49.000,277,11063624,5365,0,1759567608,12952.388534249993,24410.349731309994,53331.30129696 2025-10-04,08:46:50.000,277,11063652,5245,0,1759567609,12951.452187159994,30405.874466730005,53331.007837920006 2025-10-04,08:46:51.000,277,11063713,5925,0,1759567610,12950.933491290001,31323.932010539997,53330.770275840005 2025-10-04,08:46:52.000,277,11063716,5165,0,1759567611,12950.879600809996,30857.00468847,53330.57463648001 2025-10-04,08:46:53.000,277,11063667,6205,0,1759567612,12950.68424781999,32696.298933719998,53330.47681680001 2025-10-04,08:46:54.000,277,11063676,5645,0,1759567613,12950.58320316999,30844.295107080005,53330.316113040004 2025-10-04,08:46:56.000,277,11063646,5645,0,1759567615,12950.899809739996,30840.284152110005,53330.12047368001 2025-10-04,08:46:56.000,277,11063790,5445,0,1759567615,12950.886337119991,28997.04944319,53329.80605328001 2025-10-04,08:46:57.000,277,11063680,5365,0,1759567616,12949.902835859997,26691.405904529995,53329.35189048001 2025-10-04,08:46:58.000,277,11063677,5765,0,1759567617,12948.643145889997,30380.80776045,53329.20516096001 2025-10-04,08:46:59.000,277,11063726,5485,0,1759567618,12948.845235189998,27610.668849570007,53329.18419960001 2025-10-04,08:47:00.000,277,11063728,5525,0,1759567619,12949.875890620002,34987.942900199996,53329.40080032001 2025-10-04,08:47:01.000,277,11063636,5445,0,1759567620,12950.70445674999,31292.450595960006,53329.62438816 2025-10-04,08:47:02.000,277,11063613,5925,0,1759567621,12952.267280669992,28980.25841553,53329.80605328001 2025-10-04,08:47:03.000,277,11063707,5725,0,1759567622,12954.04566651,32203.29687978,53330.08553808 2025-10-04,08:47:04.000,277,11063629,5884,0,1759567623,12955.723007699991,27587.836717500002,53330.267203200005 2025-10-04,08:47:06.000,277,11063689,6165,0,1759567625,12956.356220839989,27124.722974760007,53330.23925472001 2025-10-04,08:47:06.000,277,11063658,5325,0,1759567625,12956.147395229993,31275.018097470005,53330.197332 2025-10-04,08:47:07.000,277,11063708,5405,0,1759567626,12955.514182089995,28969.54373793,53329.96675704 2025-10-04,08:47:08.000,277,11063709,5925,0,1759567627,12955.675853529996,31737.152011140002,53329.73618208001 2025-10-04,08:47:09.000,277,11063527,5925,0,1759567628,12955.945305929992,24358.524527550006,53329.58246544 2025-10-04,08:47:10.000,277,11063647,5884,0,1759567629,12955.062849319998,29893.07140662,53329.3938132 2025-10-04,08:47:11.000,277,11063613,5884,0,1759567630,12952.752294989994,31740.035105310002,53329.212148080005 2025-10-04,08:47:12.000,277,11063672,5525,0,1759567631,12951.068217489992,33126.21127416,53329.02349584 2025-10-04,08:47:13.000,277,11063697,5925,0,1759567632,12949.828736449992,28515.882878520002,53328.74401104 2025-10-04,08:47:14.000,277,11063745,5805,0,1759567633,12949.28983165,28055.264527799998,53328.590294400004 2025-10-04,08:47:16.000,277,11063732,5405,0,1759567635,12949.48518463999,27592.98963153,53328.324783840006 2025-10-04,08:47:17.000,277,11063637,5765,0,1759567636,12949.606438219991,26669.490159359993,53328.21997704 2025-10-04,08:47:18.000,277,11063708,5445,0,1759567637,12950.52931269,30355.860889379997,53328.19202856 2025-10-04,08:47:19.000,277,11063653,5845,0,1759567638,12951.82268420999,31274.679739230007,53328.18504144 2025-10-04,08:47:20.000,277,11063670,5485,0,1759567639,12952.698404509989,27583.416912989996,53328.157092960006 2025-10-04,08:47:21.000,277,11063622,5605,0,1759567640,12952.90723012,29427.63145098,53328.15010584001 2025-10-04,08:47:22.000,277,11063711,6005,0,1759567641,12952.8263944,34038.41804007,53328.2409384 2025-10-04,08:47:23.000,277,11063706,5485,0,1759567642,12952.664722959998,28043.09068029,53328.35971944 2025-10-04,08:47:24.000,277,11063679,6124,0,1759567643,12952.253808050002,28504.766400509994,53328.61824288 2025-10-04,08:47:25.000,277,11063701,5845,0,1759567644,12952.065191369991,25277.209443929998,53328.88375344 2025-10-04,08:47:27.000,277,11063676,5725,0,1759567646,12952.186444949992,31734.156130889998,53329.212148080005 2025-10-04,08:47:27.000,277,11063691,5725,0,1759567646,12952.125818159991,28044.965748870003,53329.57547832 2025-10-04,08:47:28.000,277,11063712,5405,0,1759567647,12952.078663989996,28967.788504559998,53330.02964112 2025-10-04,08:47:29.000,277,11063751,6084,0,1759567648,12951.84289313999,31275.187276590004,53330.4418812 2025-10-04,08:47:30.000,277,11063607,6084,0,1759567649,12951.378087749988,33581.810644319994,53330.93097960001 2025-10-04,08:47:31.000,277,11063760,5445,0,1759567650,12951.60038597999,28970.424879180006,53331.42706512 2025-10-04,08:47:32.000,277,11063741,6045,0,1759567651,12952.199917569997,32660.11574943,53331.90218928 2025-10-04,08:47:33.000,277,11063638,5684,0,1759567652,12952.94091166999,31276.82267475,53332.40526192 2025-10-04,08:47:34.000,277,11063658,5445,0,1759567653,12952.81965808999,31738.977735809996,53332.81051488 2025-10-04,08:47:35.000,277,11063721,5884,0,1759567654,12951.97088303,29434.476156210003,53333.236729200005 2025-10-04,08:47:37.000,277,11063655,6165,0,1759567656,12952.05171875,25283.659397879994,53333.621020800005 2025-10-04,08:47:37.000,277,11063658,5485,0,1759567656,12953.00827477,29894.777296080007,53334.16601616001 2025-10-04,08:47:38.000,277,11063596,5445,0,1759567657,12953.587597429992,31739.118718409998,53334.76690848001 2025-10-04,08:47:39.000,277,11063644,5245,0,1759567658,12953.816631969989,28510.758161010002,53335.367800800006 2025-10-04,08:47:40.000,277,11063676,5485,0,1759567659,12954.3083826,33582.438016889995,53335.98266736 2025-10-04,08:47:41.000,277,11063655,5925,0,1759567660,12954.672143340002,26663.096598450007,53336.75125056001 2025-10-04,08:47:42.000,277,11063689,5725,0,1759567661,12954.800133229997,28968.542761470002,53337.51284664 2025-10-04,08:47:43.000,277,11063729,5684,0,1759567662,12954.806869539992,28969.120790130008,53338.148674560005 2025-10-04,08:47:44.000,277,11063707,5805,0,1759567663,12955.096530869989,29892.394690140005,53338.84039944001 2025-10-04,08:47:45.000,277,11063655,5605,0,1759567664,12955.58154518999,30354.634340760007,53339.41334328001 2025-10-04,08:47:47.000,277,11063602,5565,0,1759567666,12956.47747441999,28970.241601800008,53340.08410680001 2025-10-04,08:47:47.000,277,11063685,5925,0,1759567666,12956.969225050001,23895.98881347,53340.78980592 2025-10-04,08:47:48.000,277,11063706,5405,0,1759567667,12956.874916709996,33578.83591146,53341.4815308 2025-10-04,08:47:49.000,277,11063660,5485,0,1759567668,12956.019405339997,30349.28405109,53342.173255680005 2025-10-04,08:47:50.000,277,11063664,5445,0,1759567669,12955.002222529998,32192.645644350006,53342.8090836 2025-10-04,08:47:51.000,277,11063630,5485,0,1759567670,12953.338353959996,31268.702076989997,53343.30516912 2025-10-04,08:47:52.000,277,11063678,5525,0,1759567671,12951.506077639999,27577.333513799997,53343.69644784 2025-10-04,08:47:53.000,277,11063661,5965,0,1759567672,12949.983671579997,27574.89451482,53343.87112584001 2025-10-04,08:47:54.000,277,11063657,6045,0,1759567673,12948.616200650002,27575.155332630005,53343.563692560005 2025-10-04,08:47:55.000,277,11063667,5845,0,1759567674,12947.740480349989,32651.064666510007,53343.00472296001 2025-10-04,08:47:57.000,277,11063657,5925,0,1759567676,12946.94559576999,27122.770365749995,53342.15928144 2025-10-04,08:47:57.000,277,11063662,5405,0,1759567676,12946.339327870002,31277.4923421,53341.19505888 2025-10-04,08:47:58.000,277,11063609,5925,0,1759567677,12945.443398639989,26208.857710380005,53340.230836320006 2025-10-04,08:47:59.000,277,11063747,5965,0,1759567678,12943.974883059993,30363.572637599995,53339.41334328001 2025-10-04,08:48:00.000,277,11063649,5884,0,1759567679,12942.081979949995,32672.388284760003,53338.64476008001 2025-10-04,08:48:01.000,277,11063638,5445,0,1759567680,12940.458529239993,32674.777939830004,53337.95303520001 2025-10-04,08:48:02.000,277,11063741,5965,0,1759567681,12939.562600009995,31753.759761420006,53337.4639368 2025-10-04,08:48:03.000,277,11063667,6084,0,1759567682,12939.42787380999,32677.618739219994,53337.10060656 2025-10-04,08:48:04.000,277,11063637,5645,0,1759567683,12939.73100775999,32679.261186510004,53336.94688992001 2025-10-04,08:48:05.000,277,11063643,5725,0,1759567684,12940.290121489998,33141.50083713001,53336.91195432 2025-10-04,08:48:07.000,277,11063691,6045,0,1759567686,12941.105214999996,29912.026517189996,53336.95387704 2025-10-04,08:48:07.000,277,11063697,6005,0,1759567686,12942.02808946999,30373.159454399996,53337.19842624 2025-10-04,08:48:08.000,277,11063761,5884,0,1759567687,12943.17326217,28988.72442066,53337.44297544 2025-10-04,08:48:09.000,277,11063648,5405,0,1759567688,12944.62830512999,29449.124248349995,53337.82027992 2025-10-04,08:48:10.000,277,11063592,5605,0,1759567689,12946.500999309988,26680.94499561,53338.20457152 2025-10-04,08:48:11.000,277,11063645,5884,0,1759567690,12948.744190539997,29448.1021245,53338.79148960001 2025-10-04,08:48:12.000,277,11063628,5365,0,1759567691,12949.673801320001,26681.367943410005,53339.23167816 2025-10-04,08:48:13.000,277,11063557,5925,0,1759567692,12949.61317453,29449.21588704,53339.657892480005 2025-10-04,08:48:14.000,277,11063603,6005,0,1759567693,12948.427583969991,26219.565338850007,53339.81859624001 2025-10-04,08:48:15.000,277,11063678,5285,0,1759567694,12948.06382322999,31292.316662490004,53339.588021280004 2025-10-04,08:48:17.000,277,11063692,5884,0,1759567696,12948.1109774,26677.533216690004,53339.38539480001 2025-10-04,08:48:17.000,277,11063724,5405,0,1759567696,12948.09076847,28058.563520640004,53339.18975544 2025-10-04,08:48:18.000,277,11063646,5365,0,1759567697,12948.582519099997,31745.547524969996,53339.036038800004 2025-10-04,08:48:19.000,277,11063639,5884,0,1759567698,12949.30330426999,32204.3824458,53339.036038800004 2025-10-04,08:48:20.000,277,11063764,5405,0,1759567699,12950.037562060003,29897.24449158,53339.06398728 2025-10-04,08:48:21.000,277,11063600,5765,0,1759567700,12950.738138299996,31742.354269079995,53339.09193576 2025-10-04,08:48:22.000,277,11063626,5485,0,1759567701,12951.364615129998,32663.710805730007,53339.42731752 2025-10-04,08:48:23.000,277,11063713,6165,0,1759567702,12951.795738969995,26666.67755649,53339.755712160004 2025-10-04,08:48:24.000,277,11063723,5805,0,1759567703,12952.334643770002,29893.55074746,53340.14000376 2025-10-04,08:48:25.000,277,11063695,6005,0,1759567704,12952.671459269994,23897.314049909997,53340.58019232 2025-10-04,08:48:27.000,277,11063745,6005,0,1759567706,12953.398980749997,34042.365552870004,53341.11121344001 2025-10-04,08:48:27.000,277,11063486,5485,0,1759567706,12954.726033819992,32658.156091290002,53341.63524744 2025-10-04,08:48:28.000,277,11063624,5565,0,1759567707,12956.59872799999,27123.616261350006,53342.222165520005 2025-10-04,08:48:29.000,277,11063654,5245,0,1759567708,12958.073979889996,30812.855987279996,53342.795109360006 2025-10-04,08:48:30.000,277,11063741,5884,0,1759567709,12958.882337089999,27123.235608329996,53343.347091840005 2025-10-04,08:48:31.000,277,11063703,5925,0,1759567710,12958.451213250002,29428.984883940007,53343.83619024 2025-10-04,08:48:32.000,277,11063736,5365,0,1759567711,12956.76713575,28969.600130970008,53343.72439632001 2025-10-04,08:48:33.000,277,11063660,5405,0,1759567712,12955.797107109996,32200.794438629993,53343.41696304001 2025-10-04,08:48:34.000,277,11063697,5884,0,1759567713,12955.871206520002,26207.906077830005,53342.92786464 2025-10-04,08:48:35.000,277,11063772,5565,0,1759567714,12956.059823199997,25288.311823680007,53342.36889504 2025-10-04,08:48:37.000,277,11063692,5765,0,1759567716,12956.228230949993,32209.817325030002,53341.89377088 2025-10-04,08:48:37.000,277,11063686,5525,0,1759567716,12955.891415450002,29443.47084609,53341.59332472001 2025-10-04,08:48:38.000,277,11063665,5884,0,1759567717,12955.25820230999,27597.79713819,53341.39768536001 2025-10-04,08:48:39.000,277,11063591,5725,0,1759567718,12955.076321939989,26674.20602733,53341.334801280005 2025-10-04,08:48:40.000,277,11063712,5645,0,1759567719,12955.783634489992,26673.40242651,53341.30685280001 2025-10-04,08:48:41.000,277,11063615,5884,0,1759567720,12956.834498849996,24827.57363775,53341.432620960004 2025-10-04,08:48:42.000,277,11063684,5365,0,1759567721,12958.296278119997,29899.18300233,53341.59332472001 2025-10-04,08:48:43.000,277,11063703,5805,0,1759567722,12959.710903220002,34508.947467570004,53341.72608 2025-10-04,08:48:44.000,277,11063693,5965,0,1759567723,12960.270016949995,30356.918258880003,53341.8658224 2025-10-04,08:48:45.000,277,11063623,5845,0,1759567724,12960.350852669995,32201.640334230004,53341.8658224 2025-10-04,08:48:47.000,277,11063668,5565,0,1759567726,12961.186155109994,27590.021947800007,53341.72608 2025-10-04,08:48:47.000,277,11063765,5765,0,1759567726,12962.203337919993,27128.48016105,53341.5164664 2025-10-04,08:48:48.000,277,11063627,5925,0,1759567727,12963.658380879999,31278.140862059998,53341.39768536001 2025-10-04,08:48:49.000,277,11063729,5884,0,1759567728,12964.864180369994,28970.248650930007,53341.20903312001 2025-10-04,08:48:50.000,277,11063682,5485,0,1759567729,12965.625383400002,26662.87102629,53341.05531648 2025-10-04,08:48:51.000,277,11063683,5965,0,1759567730,12965.941989969993,26661.41890551,53340.880638480005 2025-10-04,08:48:52.000,277,11063734,5565,0,1759567731,12965.625383400002,31271.87418549,53340.75487032001 2025-10-04,08:48:53.000,277,11063602,5245,0,1759567732,12965.15384169999,33115.88429871001,53340.594166560004 2025-10-04,08:48:54.000,277,11063600,5485,0,1759567733,12965.05279704999,24815.202414600004,53340.37057872001 2025-10-04,08:48:55.000,277,11063693,5925,0,1759567734,12965.27509527999,29887.904394330006,53340.279746160006 2025-10-04,08:48:57.000,277,11063494,5605,0,1759567736,12965.827472700003,30809.267980110002,53340.24481056 2025-10-04,08:48:57.000,277,11063717,5925,0,1759567736,12966.635829899991,28963.91148306,53340.17493936 2025-10-04,08:48:58.000,277,11063625,5805,0,1759567737,12967.53175912999,32191.58827485,53340.26577192 2025-10-04,08:48:59.000,277,11063679,5805,0,1759567738,12968.360325259993,36802.45945350001,53340.51032112 2025-10-04,08:49:00.000,277,11063685,5965,0,1759567739,12968.91943899,26195.605345980002,53340.678012 2025-10-04,08:49:01.000,277,11063671,5805,0,1759567740,12968.89249374999,30346.175384760005,53340.880638480005 2025-10-04,08:49:02.000,277,11063712,5605,0,1759567741,12967.70016688,28964.179350000006,53340.9574968 2025-10-04,08:49:03.000,277,11063644,5605,0,1759567742,12966.325959639995,24354.393737370003,53340.880638480005 2025-10-04,08:49:04.000,277,11063670,5485,0,1759567743,12965.33572206999,31734.261867840003,53340.8876256 2025-10-04,08:49:05.000,277,11063661,5925,0,1759567744,12965.26162266,30351.885180059995,53340.85269000001 2025-10-04,08:49:07.000,277,11063694,5925,0,1759567746,12966.144079269994,29429.85192693,53340.93653544 2025-10-04,08:49:07.000,277,11063668,5405,0,1759567746,12966.959172779993,27584.608215960005,53341.027368 2025-10-04,08:49:08.000,277,11063670,5125,0,1759567747,12967.336406139999,28966.32933465,53341.202046 2025-10-04,08:49:09.000,277,11063631,5925,0,1759567748,12967.45765972,24813.574065570006,53341.4815308 2025-10-04,08:49:10.000,277,11063658,5445,0,1759567749,12967.262306729994,29422.81689519,53341.69114440001 2025-10-04,08:49:11.000,277,11063557,5884,0,1759567750,12966.730138239996,29421.167398770005,53341.83088680001 2025-10-04,08:49:12.000,277,11063593,5725,0,1759567751,12965.470448269996,27576.50171646,53341.78197696001 2025-10-04,08:49:13.000,277,11063541,5845,0,1759567752,12964.271385089996,26655.96992802,53341.5863376 2025-10-04,08:49:14.000,277,11063693,6045,0,1759567753,12963.402401099993,29885.641623600008,53341.29287856 2025-10-04,08:49:15.000,277,11063613,6124,0,1759567754,12962.957804639991,32653.52481288,53340.93653544 2025-10-04,08:49:17.000,277,11063720,5565,0,1759567756,12962.82307844,29424.938683319997,53340.594166560004 2025-10-04,08:49:17.000,277,11063592,5525,0,1759567756,12962.607516519995,26196.218620290005,53340.46839840001 2025-10-04,08:49:18.000,277,11063594,5405,0,1759567757,12962.001248619992,27117.59630433,53340.14699088 2025-10-04,08:49:19.000,277,11063626,5565,0,1759567758,12961.388244409995,28039.129069229995,53339.97231288 2025-10-04,08:49:20.000,277,11063731,5725,0,1759567759,12960.815658059997,34495.05363234,53339.67885384001 2025-10-04,08:49:21.000,277,11063708,5405,0,1759567760,12959.892783589989,27578.524816770005,53339.560072800006 2025-10-04,08:49:22.000,277,11063639,6005,0,1759567761,12958.83518291999,25735.149125249998,53339.3504592 2025-10-04,08:49:23.000,277,11063727,5845,0,1759567762,12958.437740629997,28041.412987350006,53339.2107168 2025-10-04,08:49:24.000,277,11063719,6124,0,1759567763,12958.666775169993,27580.01923233,53339.14783272001 2025-10-04,08:49:25.000,277,11063661,6084,0,1759567764,12959.481868679992,28963.023292679994,53339.24565240001 2025-10-04,08:49:27.000,277,11063670,5645,0,1759567766,12960.876284849997,26656.688939280008,53339.16879408 2025-10-04,08:49:27.000,277,11063625,6165,0,1759567766,12962.203337919993,25272.958818540006,53339.31552360001 2025-10-04,08:49:28.000,277,11063713,6005,0,1759567767,12963.92109697,26656.674841019994,53339.46225312001 2025-10-04,08:49:29.000,277,11063651,5884,0,1759567768,12965.766845910002,26657.196476640005,53339.81160912 2025-10-04,08:49:30.000,277,11063516,5445,0,1759567769,12967.060217429993,28963.312307009997,53340.209874960005 2025-10-04,08:49:31.000,277,11063735,5925,0,1759567770,12967.5789133,32192.018271780005,53340.496346880005 2025-10-04,08:49:32.000,277,11063725,5805,0,1759567771,12967.53849544,26198.396801459996,53340.615127920006 2025-10-04,08:49:33.000,277,11063737,6124,0,1759567772,12967.154525769998,29427.708991410007,53340.73390896001 2025-10-04,08:49:34.000,277,11063696,5645,0,1759567773,12966.723401930001,31735.058419530003,53340.65705064001 2025-10-04,08:49:35.000,277,11063675,5925,0,1759567774,12966.049770929989,28508.269818119996,53340.4334628 2025-10-04,08:49:37.000,277,11063630,5725,0,1759567776,12964.89112560999,21591.712806030002,53340.17493936 2025-10-04,08:49:37.000,277,11063719,5725,0,1759567776,12964.11644995999,28971.242578260004,53339.90244168 2025-10-04,08:49:38.000,277,11063703,6084,0,1759567777,12963.564072539994,28509.97570758,53339.65090536001 2025-10-04,08:49:39.000,277,11063705,6084,0,1759567778,12963.281147519992,28509.34128588,53339.322510720005 2025-10-04,08:49:40.000,277,11063634,5485,0,1759567779,12963.025167740001,26663.836757099998,53339.05001304001 2025-10-04,08:49:41.000,277,11063651,5805,0,1759567780,12962.68161593,29430.105695610007,53338.90328352 2025-10-04,08:49:42.000,277,11063658,5525,0,1759567781,12962.60078021,33580.14000051,53338.73559264 2025-10-04,08:49:43.000,277,11063710,5485,0,1759567782,12962.991486189996,31274.11580883,53338.60982448 2025-10-04,08:49:44.000,277,11063659,6045,0,1759567783,12963.725743979994,31274.179250999994,53338.46309496 2025-10-04,08:49:45.000,277,11063745,5884,0,1759567784,12964.480210699992,31274.982851819994,53338.42815936001 2025-10-04,08:49:47.000,277,11063686,5525,0,1759567786,12964.702508929993,26203.979712419998,53338.49104344 2025-10-04,08:49:47.000,277,11063691,6005,0,1759567786,12964.190549369996,30816.436945320005,53338.51899192 2025-10-04,08:49:48.000,277,11063721,5805,0,1759567787,12963.88067911,31739.055276240004,53338.50501768001 2025-10-04,08:49:49.000,277,11063734,5445,0,1759567788,12964.500419629992,31739.605108379998,53338.49104344 2025-10-04,08:49:50.000,277,11063692,5684,0,1759567789,12966.750347169997,29895.32712822,53338.553927520006 2025-10-04,08:49:51.000,277,11063704,5525,0,1759567790,12969.444871170002,28050.858821550006,53338.602837360006 2025-10-04,08:49:52.000,277,11063658,5565,0,1759567791,12971.991196349998,28512.139790490008,53338.80546384 2025-10-04,08:49:53.000,277,11063682,5445,0,1759567792,12974.032298279992,27590.050144320005,53339.13385848 2025-10-04,08:49:54.000,277,11063657,5684,0,1759567793,12975.143789429996,33584.834721089996,53339.39936904 2025-10-04,08:49:55.000,277,11063641,6005,0,1759567794,12974.88780964999,27588.80949744,53339.68584096 2025-10-04,08:49:57.000,277,11063663,6205,0,1759567796,12974.72613820999,33123.56785041001,53339.78366064 2025-10-04,08:49:57.000,277,11063726,5445,0,1759567796,12975.305460869997,25283.180057039994,53339.74872504001 2025-10-04,08:49:58.000,277,11063688,5405,0,1759567797,12976.019509729995,28510.93438926,53339.69282808 2025-10-04,08:49:59.000,277,11063745,5965,0,1759567798,12976.558414530002,29893.698779190003,53339.68584096 2025-10-04,08:50:00.000,277,11063633,5965,0,1759567799,12976.881757409988,30354.310080780007,53339.48321448001 2025-10-04,08:50:01.000,277,11063625,5805,0,1759567800,12977.35329911,28508.72096244,53339.273600880006 2025-10-04,08:50:02.000,277,11063650,5605,0,1759567801,12977.602542579996,27124.659532589998,53339.02905168001 2025-10-04,08:50:03.000,277,11063540,5645,0,1759567802,12977.764214019997,26202.316117740003,53338.81245096001 2025-10-04,08:50:04.000,277,11063574,5565,0,1759567803,12977.602542579996,29430.66257688,53338.47706920001 2025-10-04,08:50:05.000,277,11063788,5405,0,1759567804,12977.380244349995,30353.11877781,53338.16963592001 2025-10-04,08:50:07.000,277,11063741,6165,0,1759567806,12978.175128929994,28047.214421340002,53337.97399656001 2025-10-04,08:50:07.000,277,11063705,5845,0,1759567806,12979.455027829994,28969.106691869994,53337.70848600001 2025-10-04,08:50:08.000,277,11063606,5325,0,1759567807,12980.593464219994,28046.43196791,53337.429001200006 2025-10-04,08:50:09.000,277,11063800,5445,0,1759567808,12981.179523189996,24818.515505699994,53337.29624592 2025-10-04,08:50:10.000,277,11063695,5884,0,1759567809,12980.80228982999,27585.729027630005,53337.310220160005 2025-10-04,08:50:11.000,277,11063685,6045,0,1759567810,12980.512628499993,27585.545750250007,53337.12156792 2025-10-04,08:50:12.000,277,11063675,5805,0,1759567811,12980.566518979998,32197.36151232,53336.89099296 2025-10-04,08:50:13.000,277,11063715,5845,0,1759567812,12980.755135659994,33581.26786131,53336.77221192 2025-10-04,08:50:14.000,277,11063775,5925,0,1759567813,12981.428766659992,25741.69071789,53336.70234072001 2025-10-04,08:50:15.000,277,11063615,6084,0,1759567814,12982.26406909999,26664.337245329996,53336.541636960006 2025-10-04,08:50:17.000,277,11063770,5565,0,1759567816,12983.032008439994,28971.263725650002,53336.401894560004 2025-10-04,08:50:17.000,277,11063708,5405,0,1759567816,12983.698903129996,33123.208344779996,53336.35997184 2025-10-04,08:50:18.000,277,11063768,5445,0,1759567817,12983.934673980002,30818.43184911,53336.34599760001 2025-10-04,08:50:19.000,277,11063686,5525,0,1759567818,12984.244544239999,30819.35528514,53336.22022944 2025-10-04,08:50:20.000,277,11063692,5645,0,1759567819,12984.985538339992,29897.660390250006,53336.31804912 2025-10-04,08:50:21.000,277,11063639,6084,0,1759567820,12985.423398489998,28514.409610350005,53336.29010064 2025-10-04,08:50:22.000,277,11063631,5965,0,1759567821,12985.450343729994,27592.33406244,53336.27612640001 2025-10-04,08:50:23.000,277,11063691,5645,0,1759567822,12985.53791575999,28976.39549229,53336.234203680004 2025-10-04,08:50:24.000,277,11063763,5805,0,1759567823,12985.369508009993,27132.180954299998,53336.19228096 2025-10-04,08:50:25.000,277,11063716,5605,0,1759567824,12985.066374059992,32667.721760700006,53336.11542264 2025-10-04,08:50:27.000,277,11063655,5965,0,1759567826,12985.187627639993,33590.932218539994,53336.15734536001 2025-10-04,08:50:27.000,277,11063730,5485,0,1759567826,12985.96230328999,28517.750897970007,53336.304074880005 2025-10-04,08:50:28.000,277,11063605,5884,0,1759567827,12987.430818870002,31745.850637559997,53336.31804912 2025-10-04,08:50:29.000,277,11063625,5925,0,1759567828,12988.805026109992,30823.04198013,53336.49971424 2025-10-04,08:50:30.000,277,11063743,5765,0,1759567829,12989.936726189997,33129.21420354,53336.73028920001 2025-10-04,08:50:31.000,277,11063743,5525,0,1759567830,12991.088635200002,30823.760991389994,53336.7652248 2025-10-04,08:50:32.000,277,11063673,6005,0,1759567831,12991.667957859994,28517.67335754,53336.856057360004 2025-10-04,08:50:33.000,277,11063691,5805,0,1759567832,12991.85657453999,31745.406542369994,53336.89099296 2025-10-04,08:50:34.000,277,11063714,5405,0,1759567833,12991.378296529998,30361.070196450004,53336.94688992001 2025-10-04,08:50:35.000,277,11063696,5485,0,1759567834,12990.8865459,32204.918179679997,53336.91195432 2025-10-04,08:50:37.000,277,11063610,5684,0,1759567836,12990.65751135999,29437.049088660002,53336.925928560006 2025-10-04,08:50:37.000,277,11063732,5485,0,1759567836,12990.4823673,29437.133678219994,53336.88400584 2025-10-04,08:50:38.000,277,11063705,5925,0,1759567837,12990.45542205999,32204.354249280004,53336.89798008001 2025-10-04,08:50:39.000,277,11063578,5525,0,1759567838,12990.711401839995,28975.94434797,53337.023748240004 2025-10-04,08:50:40.000,277,11063741,5925,0,1759567839,12991.519759039998,32665.247516069998,53337.12156792 2025-10-04,08:50:41.000,277,11063658,5485,0,1759567840,12991.98456443,31281.503297069998,53337.26829744 2025-10-04,08:50:42.000,277,11063745,6205,0,1759567841,12991.950882879995,27592.453897650004,53337.51983376001 2025-10-04,08:50:43.000,277,11063670,5684,0,1759567842,12991.75552988999,30821.977561499996,53337.75040872 2025-10-04,08:50:44.000,277,11063760,5325,0,1759567843,12992.099081699991,27133.259471190002,53337.9879708 2025-10-04,08:50:45.000,277,11063633,5925,0,1759567844,12991.627539999994,27135.557487569997,53338.08579048 2025-10-04,08:50:47.000,277,11063630,5684,0,1759567846,12990.293750619989,28983.93806139,53338.3722624 2025-10-04,08:50:47.000,277,11063689,5925,0,1759567846,12989.59991068999,32214.702372119995,53338.37924952001 2025-10-04,08:50:48.000,277,11063712,5245,0,1759567847,12989.32372198,31293.366982859996,53338.5120048 2025-10-04,08:50:49.000,277,11063520,5325,0,1759567848,12989.31698566999,30371.404221029996,53338.56091464 2025-10-04,08:50:50.000,277,11063724,5605,0,1759567849,12989.44497556,31755.789910859996,53338.63078584 2025-10-04,08:50:51.000,277,11063642,5445,0,1759567850,12989.842417849992,28065.30953805,53338.71463128001 2025-10-04,08:50:52.000,277,11063708,5645,0,1759567851,12990.327432169994,33138.21594255,53338.85437368 2025-10-04,08:50:53.000,277,11063717,6124,0,1759567852,12990.987590550001,28985.19985566,53338.95219336 2025-10-04,08:50:54.000,277,11063716,5325,0,1759567853,12991.472604869989,26677.307644529996,53339.07796152001 2025-10-04,08:50:55.000,277,11063665,5965,0,1759567854,12990.74508339,30365.779015289998,53339.0709744 2025-10-04,08:50:57.000,277,11063773,5965,0,1759567856,12988.683772529992,30365.41950966,53338.94520624 2025-10-04,08:50:57.000,277,11063614,5565,0,1759567856,12987.302828979991,27137.376163110006,53338.84738656 2025-10-04,08:50:58.000,277,11063643,5845,0,1759567857,12985.672641959995,27139.392214289997,53338.47008208 2025-10-04,08:50:59.000,277,11063592,5605,0,1759567858,12984.002037079998,33139.118231190005,53338.12072608001 2025-10-04,08:51:00.000,277,11063750,5684,0,1759567859,12983.32166976999,26222.476629540004,53337.715473120006 2025-10-04,08:51:01.000,277,11063683,6124,0,1759567860,12983.36882394,32221.152326070005,53337.38707848 2025-10-04,08:51:02.000,277,11063740,5405,0,1759567861,12983.375560249995,29915.205674819998,53337.12855504 2025-10-04,08:51:03.000,277,11063765,5845,0,1759567862,12983.496813829996,32221.582322999995,53336.95387704 2025-10-04,08:51:04.000,277,11063770,5605,0,1759567863,12983.766266229992,28991.833086989995,53336.78618616 2025-10-04,08:51:05.000,277,11063776,5485,0,1759567864,12984.54767819,26222.800889520004,53336.65343088 2025-10-04,08:51:07.000,277,11063655,6205,0,1759567866,12985.329090149993,29910.87045987,53336.56259832001 2025-10-04,08:51:07.000,277,11063664,5445,0,1759567866,12985.975775909996,26218.902720629994,53336.5556112 2025-10-04,08:51:08.000,277,11063723,6165,0,1759567867,12986.710033699994,30369.11325378,53336.41586880001 2025-10-04,08:51:09.000,277,11063621,5884,0,1759567868,12987.22872957,25294.80407241,53336.29708776001 2025-10-04,08:51:10.000,277,11063735,5884,0,1759567869,12987.094003369995,25294.275387660004,53336.16433248 2025-10-04,08:51:11.000,277,11063755,5925,0,1759567870,12986.804342039999,26215.984380809998,53336.10843552001 2025-10-04,08:51:12.000,277,11063649,6084,0,1759567871,12987.06032181999,32211.628951439998,53335.98266736 2025-10-04,08:51:13.000,277,11063632,5565,0,1759567872,12987.828261159993,32211.015677129995,53335.919783280006 2025-10-04,08:51:14.000,277,11063690,5365,0,1759567873,12988.441265369991,33593.547445770004,53335.90580904 2025-10-04,08:51:15.000,277,11063695,5725,0,1759567874,12989.034060649989,29441.285615789995,53335.91279616001 2025-10-04,08:51:17.000,277,11063629,5925,0,1759567876,12989.52581128,31286.014740269995,53335.83593784 2025-10-04,08:51:17.000,277,11063680,5645,0,1759567876,12990.064716079993,30363.9955854,53335.81497648 2025-10-04,08:51:18.000,277,11063618,5485,0,1759567877,12990.246596449993,26674.438648619995,53335.919783280006 2025-10-04,08:51:19.000,277,11063632,5565,0,1759567878,12990.367850029994,28058.59171716,53335.919783280006 2025-10-04,08:51:20.000,277,11063621,5965,0,1759567879,12990.374586339989,29443.386256529993,53336.066512800004 2025-10-04,08:51:21.000,277,11063731,5925,0,1759567880,12990.172497039988,28522.198898999995,53336.07349992 2025-10-04,08:51:22.000,277,11063673,6005,0,1759567881,12989.849154160001,30829.731604500004,53336.2411908 2025-10-04,08:51:23.000,277,11063709,6084,0,1759567882,12989.754845819996,33597.98839767001,53336.255165040006 2025-10-04,08:51:24.000,277,11063632,5565,0,1759567883,12989.903044639992,30369.670135049993,53336.373946080006 2025-10-04,08:51:25.000,277,11063704,5725,0,1759567884,12990.65751135999,22530.02954946,53336.46477864001 2025-10-04,08:51:27.000,277,11063581,6084,0,1759567886,12991.70163941,28990.409162730008,53336.56259832001 2025-10-04,08:51:27.000,277,11063645,6245,0,1759567886,12991.92393764,27146.998225560004,53336.61150816001 2025-10-04,08:51:28.000,277,11063806,5565,0,1759567887,12990.56320302,27610.781635649997,53336.6953536 2025-10-04,08:51:29.000,277,11063670,5645,0,1759567888,12988.980170169998,30841.595290290003,53336.569585440004 2025-10-04,08:51:30.000,277,11063776,5765,0,1759567889,12987.969723669994,29458.541886029998,53336.52766272 2025-10-04,08:51:31.000,277,11063762,5405,0,1759567890,12987.417346249997,29919.893346269993,53336.35997184 2025-10-04,08:51:32.000,277,11063696,5325,0,1759567891,12987.06705813,31765.122958980006,53336.15035824 2025-10-04,08:51:33.000,277,11063645,6005,0,1759567892,12986.871705139994,28074.085704900004,53335.919783280006 2025-10-04,08:51:34.000,277,11063601,5925,0,1759567893,12986.770660489994,27150.205579710004,53335.82895072 2025-10-04,08:51:35.000,277,11063653,5684,0,1759567894,12987.16136646999,30839.466453030007,53335.6472856 2025-10-04,08:51:37.000,277,11063653,6165,0,1759567896,12987.895624259989,28070.977038569996,53335.465620480005 2025-10-04,08:51:37.000,277,11063717,6365,0,1759567896,12988.29980285999,29916.277142580002,53335.26998112001 2025-10-04,08:51:38.000,277,11063653,5925,0,1759567897,12987.855206399989,28532.272105769996,53335.19312280001 2025-10-04,08:51:39.000,277,11063764,5565,0,1759567898,12986.804342039999,30376.380906809994,53335.03940616 2025-10-04,08:51:40.000,277,11063618,5525,0,1759567899,12986.117238419996,28991.071780950006,53334.843766800004 2025-10-04,08:51:41.000,277,11063724,5684,0,1759567900,12985.450343729994,27144.96807612,53334.64812744001 2025-10-04,08:51:42.000,277,11063738,5485,0,1759567901,12985.032692510002,28989.492775830004,53334.44550096 2025-10-04,08:51:43.000,277,11063673,6084,0,1759567902,12984.46684247,28989.36589149,53334.173003280004 2025-10-04,08:51:44.000,277,11063720,5485,0,1759567903,12983.840365639997,33602.647872600006,53333.98435104 2025-10-04,08:51:45.000,277,11063739,6084,0,1759567904,12983.50355013999,29913.013395390008,53333.788711680005 2025-10-04,08:51:47.000,277,11063720,5605,0,1759567906,12983.968355529993,31297.758590850004,53333.57909808 2025-10-04,08:51:47.000,277,11063753,6084,0,1759567906,12984.918175239996,28530.735395430005,53333.404420080005 2025-10-04,08:51:48.000,277,11063653,6124,0,1759567907,12986.123974729991,30376.987131989998,53333.299613279996 2025-10-04,08:51:49.000,277,11063668,5605,0,1759567908,12986.851496209994,30839.07875088,53333.187819360006 2025-10-04,08:51:50.000,277,11063731,6124,0,1759567909,12987.619435549997,31762.098882210004,53333.15288376 2025-10-04,08:51:51.000,277,11063720,5445,0,1759567910,12988.373902269996,27148.725262410007,53333.15288376 2025-10-04,08:51:52.000,277,11063754,5525,0,1759567911,12988.589464190001,33606.299321939994,53333.117948160005 2025-10-04,08:51:53.000,277,11063680,5565,0,1759567912,12988.44800168,34528.21978899,53333.07602544 2025-10-04,08:51:54.000,277,11063737,6005,0,1759567913,12987.962987359999,29454.227818469997,53333.020128480006 2025-10-04,08:51:55.000,277,11063738,5645,0,1759567914,12987.14115753999,25764.692029080004,53332.90833456 2025-10-04,08:51:57.000,277,11063657,6284,0,1759567916,12986.588780119993,26687.444293470006,53332.80352776001 2025-10-04,08:51:57.000,277,11063744,5405,0,1759567916,12986.595516429988,30839.353666950003,53332.78955352 2025-10-04,08:51:58.000,277,11063707,6005,0,1759567917,12986.716770009989,29456.074690530004,53332.82448912001 2025-10-04,08:51:59.000,277,11063755,5805,0,1759567918,12987.053585509995,33607.96996575,53332.87339896001 2025-10-04,08:52:00.000,277,11063687,5845,0,1759567919,12987.808052229993,29916.502714739996,53332.8873732 2025-10-04,08:52:01.000,277,11063708,5405,0,1759567920,12988.562518949991,27147.569205089996,53332.99218000001 2025-10-04,08:52:02.000,277,11063710,5485,0,1759567921,12989.155314229989,28531.28522757,53333.01314136001 2025-10-04,08:52:03.000,277,11063548,5765,0,1759567922,12989.47865710999,30377.219753280006,53333.05506408 2025-10-04,08:52:04.000,277,11063668,5565,0,1759567923,12988.980170169998,28532.821937910005,53333.117948160005 2025-10-04,08:52:05.000,277,11063652,5605,0,1759567924,12987.936042119989,29916.749434290003,53333.04108984001 2025-10-04,08:52:07.000,277,11063752,5565,0,1759567926,12987.235465879996,34068.04553346,53332.901347440005 2025-10-04,08:52:07.000,277,11063681,6084,0,1759567926,12987.26914743,28070.871301620005,53332.91532168 2025-10-04,08:52:08.000,277,11063597,6124,0,1759567927,12987.895624259989,31761.35872356,53332.796540639996 2025-10-04,08:52:09.000,277,11063554,5405,0,1759567928,12988.38063857999,27608.49771753,53332.62186264 2025-10-04,08:52:10.000,277,11063677,6005,0,1759567929,12988.38737489,33603.261146909994,53332.52404296 2025-10-04,08:52:11.000,277,11063588,5525,0,1759567930,12988.38737489,26682.728425499998,53332.54500432 2025-10-04,08:52:12.000,277,11063699,5965,0,1759567931,12988.13813141999,25759.884522420005,53332.42622328 2025-10-04,08:52:13.000,277,11063678,5485,0,1759567932,12987.915833189989,26681.953021199995,53332.39128768001 2025-10-04,08:52:14.000,277,11063676,5684,0,1759567933,12988.22570345,29449.349820510004,53332.34237784001 2025-10-04,08:52:15.000,277,11063690,5445,0,1759567934,12988.575991569996,30372.285362280003,53332.230583920005 2025-10-04,08:52:17.000,277,11063723,6124,0,1759567936,12988.791553490002,26221.052705280003,53332.14673848 2025-10-04,08:52:17.000,277,11063585,6124,0,1759567936,12988.549046330001,28065.96510714,53332.062893040005 2025-10-04,08:52:18.000,277,11063692,5325,0,1759567937,12987.861942709998,32216.619735479995,53331.90218928 2025-10-04,08:52:19.000,277,11063683,6045,0,1759567938,12986.750451559994,34061.391154740006,53331.75545976 2025-10-04,08:52:20.000,277,11063704,5645,0,1759567939,12985.133737160002,28988.040655050005,53331.39911664 2025-10-04,08:52:21.000,277,11063698,5605,0,1759567940,12983.853838260002,28066.345760159995,53330.86809552 2025-10-04,08:52:22.000,277,11063717,5884,0,1759567941,12983.34187869999,26683.623665010004,53330.36502288 2025-10-04,08:52:23.000,277,11063714,5445,0,1759567942,12982.964645339998,26685.209719260005,53329.85496312001 2025-10-04,08:52:24.000,277,11063671,6005,0,1759567943,12983.30819715,29454.932731470006,53329.31695488 2025-10-04,08:52:25.000,277,11063700,5525,0,1759567944,12984.123290659998,28533.787668720004,53328.93266328 2025-10-04,08:52:27.000,277,11063645,6124,0,1759567946,12984.871021070001,31764.100835129997,53328.62523 2025-10-04,08:52:27.000,277,11063709,5884,0,1759567946,12985.308881219993,28535.197494720007,53328.38766792 2025-10-04,08:52:28.000,277,11063705,5765,0,1759567947,12985.55812468999,35454.67284663,53328.19901568001 2025-10-04,08:52:29.000,277,11063657,5925,0,1759567948,12985.814104469995,26227.714133129994,53328.01036344001 2025-10-04,08:52:30.000,277,11063710,5445,0,1759567949,12986.312591410002,30378.460400159995,53327.94747936 2025-10-04,08:52:31.000,277,11063637,5884,0,1759567950,12986.763924179999,26225.57119761,53327.89856952 2025-10-04,08:52:32.000,277,11063643,6005,0,1759567951,12987.10073967999,27146.984127300006,53327.93350512001 2025-10-04,08:52:33.000,277,11063661,5965,0,1759567952,12987.336510529996,28530.14326851,53327.940492240006 2025-10-04,08:52:34.000,277,11063703,6045,0,1759567953,12987.410609940001,30374.87239299,53327.88459528 2025-10-04,08:52:35.000,277,11063725,5884,0,1759567954,12987.262411119991,28990.113099270005,53327.95446648 2025-10-04,08:52:37.000,277,11063705,6124,0,1759567956,12987.013167649995,28066.43034972,53328.087221760004 2025-10-04,08:52:37.000,277,11063713,6005,0,1759567956,12986.669615839994,29449.152444870007,53328.038311920005 2025-10-04,08:52:38.000,277,11063637,6045,0,1759567957,12986.723506319999,27142.282357589997,53328.09420888 2025-10-04,08:52:39.000,277,11063731,5765,0,1759567958,12987.16810278,30832.64289519,53328.04529904 2025-10-04,08:52:40.000,277,11063747,6084,0,1759567959,12987.673326030002,30832.98830256,53327.9963892 2025-10-04,08:52:41.000,277,11063634,5525,0,1759567960,12987.882151639998,32217.67005585,53328.038311920005 2025-10-04,08:52:42.000,277,11063719,5925,0,1759567961,12988.08424094,30373.659942629994,53327.968440720004 2025-10-04,08:52:43.000,277,11063626,5405,0,1759567962,12987.922569499999,27606.679041990006,53328.00337632 2025-10-04,08:52:44.000,277,11063666,5525,0,1759567963,12987.572281380002,25761.597461009995,53328.05228616 2025-10-04,08:52:45.000,277,11063679,6005,0,1759567964,12987.437555179997,28529.226881609997,53328.038311920005 2025-10-04,08:52:47.000,277,11063667,6084,0,1759567966,12987.403873629992,33141.80394971999,53328.11517024 2025-10-04,08:52:47.000,277,11063709,5725,0,1759567966,12987.531863520002,29912.576349330004,53328.108183120006 2025-10-04,08:52:48.000,277,11063661,5765,0,1759567967,12988.111186179995,32680.826093370008,53328.303822480004 2025-10-04,08:52:49.000,277,11063758,5684,0,1759567968,12989.141841609999,27608.547061439996,53328.36670656001 2025-10-04,08:52:50.000,277,11063742,5205,0,1759567969,12990.62382981,30379.03842882,53328.450552 2025-10-04,08:52:51.000,277,11063681,5805,0,1759567970,12991.9643555,30842.546922840003,53328.52741032 2025-10-04,08:52:52.000,277,11063707,5725,0,1759567971,12992.840075799999,29459.895318990006,53328.709075440005 2025-10-04,08:52:53.000,277,11063678,5365,0,1759567972,12992.745767459994,24385.95974151,53328.96061176 2025-10-04,08:52:54.000,277,11063667,6005,0,1759567973,12992.563887089993,32228.455224749996,53329.08637992001 2025-10-04,08:52:55.000,277,11063712,5445,0,1759567974,12992.523469229993,28537.699935869998,53329.18419960001 2025-10-04,08:52:57.000,277,11063709,6205,0,1759567976,12992.617777569998,30844.238714039995,53329.19817384 2025-10-04,08:52:57.000,277,11063753,5725,0,1759567976,12992.570623399988,31304.645590860004,53329.24708368 2025-10-04,08:52:58.000,277,11063640,5684,0,1759567977,12992.193390039996,29918.751387209995,53329.18419960001 2025-10-04,08:52:59.000,277,11063790,5525,0,1759567978,12992.139499559991,25765.890381179997,53329.10035416 2025-10-04,08:53:00.000,277,11063720,5325,0,1759567979,12992.02498229,23458.449314369995,53328.91170192 2025-10-04,08:53:01.000,277,11063748,5405,0,1759567980,12991.526495349994,29915.713212179995,53328.72304968 2025-10-04,08:53:02.000,277,11063686,5405,0,1759567981,12990.832655419996,33143.99622915,53328.57632016 2025-10-04,08:53:03.000,277,11063687,5725,0,1759567982,12990.56320302,28991.508827009995,53328.38766792 2025-10-04,08:53:04.000,277,11063664,5405,0,1759567983,12990.43521312999,33603.64179993,53328.24792552001 2025-10-04,08:53:05.000,277,11063709,5925,0,1759567984,12990.610357189995,36831.762686910006,53328.15010584001 2025-10-04,08:53:07.000,277,11063712,5765,0,1759567986,12991.391769149988,28988.386062420002,53328.157092960006 2025-10-04,08:53:07.000,277,11063736,5565,0,1759567986,12992.186653730001,28525.265270550008,53328.17805432001 2025-10-04,08:53:08.000,277,11063709,6084,0,1759567987,12992.880493659999,27600.82826409,53328.087221760004 2025-10-04,08:53:09.000,277,11063685,6165,0,1759567988,12993.392453219996,28520.915957339996,53328.2409384 2025-10-04,08:53:10.000,277,11063689,5884,0,1759567989,12993.850522299988,29901.868720860002,53328.303822480004 2025-10-04,08:53:11.000,277,11063709,6084,0,1759567990,12994.308591379995,28977.727777859996,53328.21298992 2025-10-04,08:53:12.000,277,11063615,5805,0,1759567991,12994.571307469996,34051.007786250004,53328.14311872 2025-10-04,08:53:13.000,277,11063631,6005,0,1759567992,12994.679088429992,23904.708587279994,53328.136131600004 2025-10-04,08:53:14.000,277,11063651,5925,0,1759567993,12994.429844959996,31745.639163660002,53328.07324752 2025-10-04,08:53:15.000,277,11063615,5805,0,1759567994,12994.227755659995,30361.90904292,53328.10119600001 2025-10-04,08:53:17.000,277,11063701,6005,0,1759567996,12994.22101935,32668.57470543,53328.038311920005 2025-10-04,08:53:17.000,277,11063723,6005,0,1759567996,12994.38269079,27134.838476310004,53327.96145360001 2025-10-04,08:53:18.000,277,11063669,5805,0,1759567997,12994.429844959996,27596.83845651,53327.81472408001 2025-10-04,08:53:19.000,277,11063648,5605,0,1759567998,12994.490471749996,33131.709595559994,53327.7867756 2025-10-04,08:53:20.000,277,11063636,5565,0,1759567999,12994.50394437,22523.92500288,53327.64004608 2025-10-04,08:53:21.000,277,11063615,5965,0,1759568000,12994.537625919991,24369.359040359996,53327.57017488 2025-10-04,08:53:22.000,277,11063774,5165,0,1759568001,12994.09302945999,27598.25533164,53327.43043248001 2025-10-04,08:53:23.000,277,11063643,6045,0,1759568002,12993.682114549993,30365.229183150004,53327.34658704 2025-10-04,08:53:24.000,277,11063706,5485,0,1759568003,12993.352035359996,32670.49206879,53327.33959992001 2025-10-04,08:53:25.000,277,11063660,5525,0,1759568004,12992.786185319994,32208.196025130004,53327.25575448 2025-10-04,08:53:27.000,277,11063687,6245,0,1759568006,12991.83636560999,27595.033879230003,53327.07408936001 2025-10-04,08:53:27.000,277,11063650,5405,0,1759568006,12991.580385829999,26210.605894620006,53326.913385600004 2025-10-04,08:53:28.000,277,11063774,5325,0,1759568007,12991.290724500002,29437.951377300007,53326.8435144 2025-10-04,08:53:29.000,277,11063690,5565,0,1759568008,12991.277251879997,24364.34710893,53326.7736432 2025-10-04,08:53:30.000,277,11063686,5525,0,1759568009,12991.553440589989,29438.120556420006,53326.61992656001 2025-10-04,08:53:31.000,277,11063644,5645,0,1759568010,12991.93741025999,31283.06820393,53326.57101672001 2025-10-04,08:53:32.000,277,11063724,5565,0,1759568011,12992.206862660001,28977.121552679993,53326.52210688001 2025-10-04,08:53:33.000,277,11063749,6084,0,1759568012,12992.388743030002,27592.869796319996,53326.44524856 2025-10-04,08:53:34.000,277,11063625,5884,0,1759568013,12992.368534100002,29437.07728518,53326.41730008 2025-10-04,08:53:35.000,277,11063677,5765,0,1759568014,12992.435897199997,30359.244471779995,53326.39633872 2025-10-04,08:53:37.000,277,11063728,5605,0,1759568016,12992.516732919998,34509.80746143,53326.27057056 2025-10-04,08:53:37.000,277,11063688,5525,0,1759568016,12992.429160890002,32664.75407697,53326.15178952 2025-10-04,08:53:38.000,277,11063690,5565,0,1759568017,12992.173181109996,28514.14879254,53326.00506 2025-10-04,08:53:39.000,277,11063660,5805,0,1759568018,12991.90372871,29436.886958670002,53325.809420640006 2025-10-04,08:53:40.000,277,11063666,5765,0,1759568019,12992.10581801,31742.495251679997,53325.55788432 2025-10-04,08:53:41.000,277,11063735,5565,0,1759568020,12992.294434689997,30357.524484060006,53325.41814192001 2025-10-04,08:53:42.000,277,11063719,5725,0,1759568021,12992.469578750002,27128.134753680002,53325.19455408 2025-10-04,08:53:43.000,277,11063555,6124,0,1759568022,12992.348325170002,22976.93734233,53324.97795336 2025-10-04,08:53:44.000,277,11063698,5405,0,1759568023,12992.112554319996,33122.87703567,53324.8172496 2025-10-04,08:53:45.000,277,11063746,5445,0,1759568024,12992.132763249996,30816.66956661,53324.6425716 2025-10-04,08:53:47.000,277,11063614,6084,0,1759568026,12992.159708489991,27126.86591028,53324.42597088 2025-10-04,08:53:47.000,277,11063686,5485,0,1759568026,12991.95761918999,31277.372506889995,53324.17443456001 2025-10-04,08:53:48.000,277,11063699,5965,0,1759568027,12991.566913209994,29892.810588809996,53323.88097552 2025-10-04,08:53:49.000,277,11063675,5884,0,1759568028,12991.358087599998,34502.74423317,53323.65738768 2025-10-04,08:53:50.000,277,11063752,5405,0,1759568029,12991.250306640002,29427.95571096,53323.50367104001 2025-10-04,08:53:51.000,277,11063634,5445,0,1759568030,12991.283988189993,30810.769444799997,53323.391877120004 2025-10-04,08:53:52.000,277,11063637,6084,0,1759568031,12991.546704279994,29427.095717100005,53323.27309608 2025-10-04,08:53:53.000,277,11063541,5725,0,1759568032,12991.7622662,27582.035283510006,53323.21719912001 2025-10-04,08:53:54.000,277,11063686,5485,0,1759568033,12992.200126349991,28965.271965149994,53323.14732792001 2025-10-04,08:53:55.000,277,11063653,5965,0,1759568034,12992.779449009999,33115.81380741,53323.15431504 2025-10-04,08:53:57.000,277,11063615,6084,0,1759568036,12993.20383654,30348.198485069996,53323.26610896001 2025-10-04,08:53:57.000,277,11063714,5445,0,1759568036,12992.96132938,30347.155213830003,53323.391877120004 2025-10-04,08:53:58.000,277,11063709,6245,0,1759568037,12992.429160890002,31267.968967470006,53323.43379984001 2025-10-04,08:53:59.000,277,11063696,5485,0,1759568038,12992.408951960002,29421.780673080008,53323.53860664 2025-10-04,08:54:00.000,277,11063703,5884,0,1759568039,12992.631250189988,24347.767555169994,53323.71328464 2025-10-04,08:54:01.000,277,11063804,5405,0,1759568040,12992.705349599993,27574.069766610002,53323.81809144001 2025-10-04,08:54:02.000,277,11063771,5845,0,1759568041,12992.90070259,26189.909648939996,53323.95783384001 2025-10-04,08:54:03.000,277,11063677,5725,0,1759568042,12993.210572849996,33567.077962619995,53324.09058912 2025-10-04,08:54:04.000,277,11063738,5525,0,1759568043,12993.426134770001,25266.487717199998,53324.21635728 2025-10-04,08:54:05.000,277,11063704,5245,0,1759568044,12992.988274619995,30337.74462528,53324.34212544001 2025-10-04,08:54:07.000,277,11063768,5565,0,1759568046,12992.927647829994,26648.645881949997,53324.398022400004 2025-10-04,08:54:07.000,277,11063737,5884,0,1759568046,12993.581069899992,32182.022605439997,53324.46090648001 2025-10-04,08:54:08.000,277,11063637,5805,0,1759568047,12994.21428303999,26649.498826680006,53324.52379056 2025-10-04,08:54:09.000,277,11063672,5684,0,1759568048,12994.45679019999,31261.286392230002,53324.5028292 2025-10-04,08:54:10.000,277,11063660,5765,0,1759568049,12994.618461639991,30339.598546470006,53324.614623120004 2025-10-04,08:54:11.000,277,11063697,5765,0,1759568050,12994.699297359992,29878.50790404,53324.66353296 2025-10-04,08:54:12.000,277,11063736,5325,0,1759568051,12994.759924149992,28033.46861784,53324.77532688001 2025-10-04,08:54:13.000,277,11063711,5925,0,1759568052,12994.21428303999,26188.394085990003,53324.85917232 2025-10-04,08:54:14.000,277,11063757,5725,0,1759568053,12993.783159199993,26649.280303649997,53324.96397912001 2025-10-04,08:54:15.000,277,11063760,5365,0,1759568054,12993.567597280002,29877.161520210007,53324.99192760001 2025-10-04,08:54:17.000,277,11063753,6005,0,1759568056,12993.412662149996,29415.972189959997,53325.14564424 2025-10-04,08:54:17.000,277,11063675,6045,0,1759568056,12993.109528199995,32182.360963679996,53325.36224496 2025-10-04,08:54:18.000,277,11063692,5445,0,1759568057,12993.05563771999,23882.376943440002,53325.571858560004 2025-10-04,08:54:19.000,277,11063733,5884,0,1759568058,12993.109528199995,26648.356867619994,53325.690639600005 2025-10-04,08:54:20.000,277,11063716,5325,0,1759568059,12992.846812109994,29414.414332229993,53325.99807288001 2025-10-04,08:54:21.000,277,11063619,5805,0,1759568060,12992.456106129997,29875.187763809998,53326.17275088 2025-10-04,08:54:22.000,277,11063716,5405,0,1759568061,12992.099081699991,30797.425441710002,53326.34044176 2025-10-04,08:54:23.000,277,11063740,5565,0,1759568062,12991.593858449989,34024.95420177,53326.57101672001 2025-10-04,08:54:24.000,277,11063723,6084,0,1759568063,12991.492813799989,28491.196825260005,53326.696784880005 2025-10-04,08:54:25.000,277,11063794,5325,0,1759568064,12991.728584649994,28028.238163379996,53326.97626968001 2025-10-04,08:54:27.000,277,11063680,5485,0,1759568066,12992.186653730001,30792.7941633,53327.36056128001 2025-10-04,08:54:27.000,277,11063638,5405,0,1759568066,12992.624513879993,31714.4679108,53327.59113624 2025-10-04,08:54:28.000,277,11063642,5725,0,1759568067,12993.18362761,33097.57065897,53327.93350512001 2025-10-04,08:54:29.000,277,11063730,5405,0,1759568068,12993.574333589997,29409.289614719994,53328.206002800005 2025-10-04,08:54:30.000,277,11063632,5565,0,1759568069,12993.688850860002,29409.254369069997,53328.35971944 2025-10-04,08:54:31.000,277,11063721,5805,0,1759568070,12993.702323479993,28486.537350330007,53328.73003680001 2025-10-04,08:54:32.000,277,11063698,5365,0,1759568071,12993.789895509988,27563.009681640004,53329.01650872001 2025-10-04,08:54:33.000,277,11063629,6045,0,1759568072,12993.574333589997,32171.43481218,53329.25407080001 2025-10-04,08:54:34.000,277,11063639,6084,0,1759568073,12993.513706799997,27559.400527079997,53329.52656848 2025-10-04,08:54:35.000,277,11063643,5884,0,1759568074,12993.311617499996,30324.858815640007,53329.65932376001 2025-10-04,08:54:37.000,277,11063632,5565,0,1759568076,12993.385716910001,29863.64128887,53329.715220720005 2025-10-04,08:54:37.000,277,11063721,6124,0,1759568076,12993.709059790002,28941.49524966,53329.84098888 2025-10-04,08:54:38.000,277,11063662,5525,0,1759568077,12994.025666359994,30324.196197419995,53329.84098888 2025-10-04,08:54:39.000,277,11063723,5884,0,1759568078,12993.965039569994,34472.89821675001,53329.9877184 2025-10-04,08:54:40.000,277,11063665,5805,0,1759568079,12994.099765769999,30322.786371420007,53330.04361536001 2025-10-04,08:54:41.000,277,11063675,5845,0,1759568080,12994.46352651,26172.385511760003,53330.13444792 2025-10-04,08:54:42.000,277,11063638,5485,0,1759568081,12994.517416989991,30320.213438970008,53330.22528048 2025-10-04,08:54:43.000,277,11063614,5565,0,1759568082,12994.537625919991,30780.274908420004,53330.29515168 2025-10-04,08:54:44.000,277,11063561,6045,0,1759568083,12994.874441419997,31240.51260612,53330.42091984 2025-10-04,08:54:45.000,277,11063650,5605,0,1759568084,12995.33924681,28474.405797600004,53330.483803920004 2025-10-04,08:54:47.000,277,11063712,5565,0,1759568086,12995.884887920001,30318.71197428,53330.57463648001 2025-10-04,08:54:47.000,277,11063605,5725,0,1759568086,12996.039823049992,26169.85487409,53330.52572664001 2025-10-04,08:54:48.000,277,11063704,5485,0,1759568087,12996.437265339999,28013.921380350002,53330.53970088 2025-10-04,08:54:49.000,277,11063668,5445,0,1759568088,12996.76060822,27552.943524000002,53330.46284256 2025-10-04,08:54:50.000,277,11063658,5605,0,1759568089,12996.80102608,32624.07354774,53330.45585544001 2025-10-04,08:54:51.000,277,11063722,5485,0,1759568090,12996.403583789994,27552.844836179996,53330.337074400006 2025-10-04,08:54:52.000,277,11063626,5405,0,1759568091,12995.851206369996,28013.061386489993,53330.28117744001 2025-10-04,08:54:53.000,277,11063626,5684,0,1759568092,12995.110212269989,28472.742202919995,53330.197332 2025-10-04,08:54:54.000,277,11063638,5325,0,1759568093,12994.874441419997,28471.452212129996,53329.931821440005 2025-10-04,08:54:55.000,277,11063652,5485,0,1759568094,12995.042849169993,22938.442043400006,53329.68727224001 2025-10-04,08:54:57.000,277,11063662,5884,0,1759568096,12994.672352119997,28468.84403403,53329.40778744 2025-10-04,08:54:57.000,277,11063674,5765,0,1759568096,12993.749477650003,31233.562163940005,53329.212148080005 2025-10-04,08:54:58.000,277,11063679,5765,0,1759568097,12992.94112045,28927.989116580007,53328.81388224 2025-10-04,08:54:59.000,277,11063729,5965,0,1759568098,12991.81615667999,28466.165364629996,53328.41561640001 2025-10-04,08:55:00.000,277,11063750,5605,0,1759568099,12990.57667563999,28465.714220309994,53328.136131600004 2025-10-04,08:55:01.000,277,11063624,5365,0,1759568100,12989.950198810002,28004.701118309997,53327.73786576 2025-10-04,08:55:02.000,277,11063671,5725,0,1759568101,12989.512338659995,32152.909698539996,53327.38850976001 2025-10-04,08:55:03.000,277,11063695,5965,0,1759568102,12988.542310019991,29386.260107010006,53327.102037840006 2025-10-04,08:55:04.000,277,11063678,5445,0,1759568103,12987.356719459996,32612.026584570005,53326.89941136 2025-10-04,08:55:05.000,277,11063694,5605,0,1759568104,12986.447317609993,33994.607697119995,53326.80159168 2025-10-04,08:55:07.000,277,11063648,5525,0,1759568106,12985.753477679995,29385.21683577,53326.60595232 2025-10-04,08:55:07.000,277,11063637,5965,0,1759568106,12985.234781810002,30768.016471349998,53326.459222800004 2025-10-04,08:55:08.000,277,11063653,6005,0,1759568107,12984.796921659996,29385.21683577,53326.35441600001 2025-10-04,08:55:09.000,277,11063681,6245,0,1759568108,12984.43989722999,27541.467540359998,53326.27057056 2025-10-04,08:55:10.000,277,11063703,6005,0,1759568109,12984.352325199994,29846.251085159995,53326.123841040004 2025-10-04,08:55:11.000,277,11063679,5884,0,1759568110,12984.35906150999,25698.80381097,53325.96313728 2025-10-04,08:55:12.000,277,11063707,6045,0,1759568111,12984.298434719989,28005.166360889998,53325.82339488 2025-10-04,08:55:13.000,277,11063703,5965,0,1759568112,12984.42642461,26163.28508493,53325.64871688 2025-10-04,08:55:14.000,277,11063682,5405,0,1759568113,12984.54094187999,30775.016257440002,53325.50198736 2025-10-04,08:55:15.000,277,11063673,5884,0,1759568114,12984.345588889999,28471.367622570004,53325.306348000006 2025-10-04,08:55:17.000,277,11063709,5965,0,1759568116,12984.224335309998,30315.102819720007,53325.14564424 2025-10-04,08:55:17.000,277,11063706,5485,0,1759568116,12983.914465050002,28930.872210750007,53324.93603064 2025-10-04,08:55:18.000,277,11063699,6005,0,1759568117,12983.725848369992,28929.102879119993,53324.77532688001 2025-10-04,08:55:19.000,277,11063662,5485,0,1759568118,12983.597858479996,28005.48357174,53324.516803440005 2025-10-04,08:55:20.000,277,11063718,5645,0,1759568119,12983.46313227999,27543.441296760007,53324.26526712 2025-10-04,08:55:21.000,277,11063732,5684,0,1759568120,12983.133053089994,28003.20670275,53324.0486664 2025-10-04,08:55:22.000,277,11063712,5485,0,1759568121,12982.769292349993,32150.082997410005,53323.75520736 2025-10-04,08:55:23.000,277,11063756,5365,0,1759568122,12982.486367329991,29844.157493549996,53323.45476120001 2025-10-04,08:55:24.000,277,11063719,5725,0,1759568123,12981.886835739999,32608.537265220002,53323.08444384 2025-10-04,08:55:25.000,277,11063717,6245,0,1759568124,12980.88986186,30764.104204200004,53322.853868879996 2025-10-04,08:55:27.000,277,11063710,5605,0,1759568126,12979.717743919995,26154.621704160003,53322.336822000005 2025-10-04,08:55:28.000,277,11063697,5925,0,1759568127,12979.636908199995,34450.517229000005,53322.10624704 2025-10-04,08:55:29.000,277,11063643,5884,0,1759568128,12979.879415359996,30301.300623179995,53321.903620560006 2025-10-04,08:55:30.000,277,11063629,5805,0,1759568129,12980.014141560001,30300.581611920003,53321.86868496 2025-10-04,08:55:31.000,277,11063757,5965,0,1759568130,12979.879415359996,27995.826263640003,53321.72195544 2025-10-04,08:55:32.000,277,11063703,5845,0,1759568131,12979.879415359996,30300.045878040008,53321.79881376 2025-10-04,08:55:33.000,277,11063618,5405,0,1759568132,12979.926569529991,28456.557400439997,53321.666058480005 2025-10-04,08:55:34.000,277,11063695,5725,0,1759568133,12979.83226119,24308.440458900004,53321.61016152001 2025-10-04,08:55:35.000,277,11063660,5565,0,1759568134,12980.047823109991,29378.097214470006,53321.49138048001 2025-10-04,08:55:36.000,277,11063668,5525,0,1759568135,12980.546310049998,34447.21118703,53321.45644488 2025-10-04,08:55:38.000,277,11063665,6124,0,1759568137,12980.465474329998,26149.814197500004,53321.449457760005 2025-10-04,08:55:38.000,277,11063688,5765,0,1759568137,12979.818788569995,29374.48101078,53321.38657368 2025-10-04,08:55:39.000,277,11063611,5884,0,1759568138,12978.175128929994,29833.146752490007,53321.22586992001 2025-10-04,08:55:40.000,277,11063635,6005,0,1759568139,12976.03298235,30292.235442000005,53321.05119192 2025-10-04,08:55:41.000,277,11063648,5445,0,1759568140,12974.74634713999,33056.636361059995,53320.8345912 2025-10-04,08:55:42.000,277,11063737,6084,0,1759568141,12974.308486989998,28447.696644030002,53320.5201708 2025-10-04,08:55:43.000,277,11063733,5805,0,1759568142,12974.348904849998,29829.890054429998,53320.275621600005 2025-10-04,08:55:44.000,277,11063676,5605,0,1759568143,12974.449949499998,29829.24153447,53320.17780192001 2025-10-04,08:55:45.000,277,11063654,5565,0,1759568144,12974.81371024,31211.449043130007,53320.02408528 2025-10-04,08:55:46.000,277,11063689,5965,0,1759568145,12975.588385889998,29367.734993370002,53319.9961368 2025-10-04,08:55:48.000,277,11063590,5805,0,1759568147,12976.544941909997,26602.51637523,53319.86338152001 2025-10-04,08:55:48.000,277,11063683,6084,0,1759568147,12977.11079195,27524.732905740006,53319.7865232 2025-10-04,08:55:49.000,277,11063660,5485,0,1759568148,12977.831577119992,28447.675496640004,53319.86338152001 2025-10-04,08:55:50.000,277,11063704,5485,0,1759568149,12978.58604383999,29831.116603050003,53319.84242016001 2025-10-04,08:55:51.000,277,11063640,5605,0,1759568150,12979.529127239999,29831.412666510005,53319.88434288001 2025-10-04,08:55:52.000,277,11063676,5605,0,1759568151,12980.283593959997,27987.69861675,53320.04504664 2025-10-04,08:55:53.000,277,11063733,5925,0,1759568152,12980.876389239995,32595.721946880003,53320.14286632 2025-10-04,08:55:54.000,277,11063710,5645,0,1759568153,12981.19299581,30291.14987598,53320.31754432001 2025-10-04,08:55:55.000,277,11063649,5765,0,1759568154,12981.475920830002,24299.967404640003,53320.5201708 2025-10-04,08:55:56.000,277,11063521,5805,0,1759568155,12981.806000019998,31212.96460608,53320.59702912 2025-10-04,08:55:58.000,277,11063473,6084,0,1759568157,12982.587411979992,29369.821535850002,53320.68786168 2025-10-04,08:55:58.000,277,11063711,5884,0,1759568157,12983.773002540001,25682.95736673,53320.897475280006 2025-10-04,08:55:59.000,277,11063702,5565,0,1759568158,12984.958593099997,32595.376539510005,53321.00228208 2025-10-04,08:56:00.000,277,11063745,5884,0,1759568159,12985.874731259995,28447.72484055,53321.17696008001 2025-10-04,08:56:01.000,277,11063776,5445,0,1759568160,12986.245228309992,27064.699632810007,53321.2188828 2025-10-04,08:56:02.000,277,11063711,5725,0,1759568161,12986.103765799991,32133.397706699994,53321.26779264 2025-10-04,08:56:03.000,277,11063724,5205,0,1759568162,12985.90167649999,34898.89829004,53321.17696008001 2025-10-04,08:56:04.000,277,11063693,5965,0,1759568163,12985.510970519994,25221.401481720008,53320.96734648001 2025-10-04,08:56:05.000,277,11063742,5405,0,1759568164,12985.187627639993,27525.346180049994,53320.68786168 2025-10-04,08:56:06.000,277,11063660,5525,0,1759568165,12984.62851391,28446.004852829996,53320.47126096 2025-10-04,08:56:08.000,277,11063714,5565,0,1759568167,12984.305171029999,27983.948479590006,53320.3105572 2025-10-04,08:56:08.000,277,11063754,5645,0,1759568167,12984.41968829999,35356.21764792,53320.107930720005 2025-10-04,08:56:09.000,277,11063709,6165,0,1759568168,12984.44663354,27520.595066430003,53319.91229136001 2025-10-04,08:56:10.000,277,11063724,5605,0,1759568169,12984.082872799998,27519.446058240006,53319.723639120006 2025-10-04,08:56:11.000,277,11063697,5925,0,1759568170,12983.59112217,27518.593113509996,53319.51402552 2025-10-04,08:56:12.000,277,11063648,5245,0,1759568171,12983.456395969995,30743.640579810002,53319.32537328 2025-10-04,08:56:13.000,277,11063658,5485,0,1759568172,12983.577649549996,30743.541891989997,53319.13672104 2025-10-04,08:56:14.000,277,11063744,5405,0,1759568173,12984.136763279988,23831.66550222,53318.90614608001 2025-10-04,08:56:15.000,277,11063747,5725,0,1759568174,12984.513996639995,30744.204510209995,53318.75941656001 2025-10-04,08:56:16.000,277,11063719,5725,0,1759568175,12984.493787709995,25214.824643429994,53318.55679008 2025-10-04,08:56:18.000,277,11063677,6084,0,1759568177,12984.150235899993,26137.330188270003,53318.361150720004 2025-10-04,08:56:18.000,277,11063693,5725,0,1759568177,12984.015509700002,29363.998954470007,53318.1794856 2025-10-04,08:56:19.000,277,11063767,5965,0,1759568178,12984.123290659998,33051.821805269996,53318.08166592 2025-10-04,08:56:20.000,277,11063597,5925,0,1759568179,12984.60830498,28444.736009429995,53317.99083336001 2025-10-04,08:56:21.000,277,11063751,5845,0,1759568180,12985.248254429993,27523.908157529993,53317.81615536 2025-10-04,08:56:22.000,277,11063659,5965,0,1759568181,12985.403189559998,33976.15307478,53317.68340008001 2025-10-04,08:56:23.000,277,11063590,5485,0,1759568182,12983.941410289997,27524.119631430003,53317.57160616 2025-10-04,08:56:24.000,277,11063727,5965,0,1759568183,12982.735610800002,25219.589855309998,53317.327056960006 2025-10-04,08:56:25.000,277,11063690,5684,0,1759568184,12982.695192940002,32133.01000455,53316.970713840004 2025-10-04,08:56:26.000,277,11063763,6245,0,1759568185,12982.863600689998,27065.623068839996,53316.72616464001 2025-10-04,08:56:28.000,277,11063703,6005,0,1759568187,12983.476604899995,25687.630939919996,53316.1182852 2025-10-04,08:56:29.000,277,11063705,5645,0,1759568188,12984.278225789989,27533.361040860007,53315.873736 2025-10-04,08:56:30.000,277,11063726,5445,0,1759568189,12984.904702619991,27995.819214510004,53315.69207088001 2025-10-04,08:56:31.000,277,11063785,5765,0,1759568190,12984.972065720001,25691.945007479997,53315.482457280006 2025-10-04,08:56:32.000,277,11063648,5485,0,1759568191,12984.823866899991,32605.52023758,53315.35668912001 2025-10-04,08:56:33.000,277,11063574,5525,0,1759568192,12985.039428819997,30761.622910439997,53315.25886944 2025-10-04,08:56:34.000,277,11063503,6084,0,1759568193,12985.436871109989,28457.121330840004,53315.04925584001 2025-10-04,08:56:35.000,277,11063695,5884,0,1759568194,12985.90841281,32605.224174119998,53314.92348768 2025-10-04,08:56:36.000,277,11063705,5845,0,1759568195,12986.608989049993,30300.807184079997,53314.73483544001 2025-10-04,08:56:37.000,277,11063698,5365,0,1759568196,12987.20852064,30300.6239067,53314.56015744 2025-10-04,08:56:39.000,277,11063659,6084,0,1759568198,12987.814788539989,33526.65120207,53314.32958248001 2025-10-04,08:56:39.000,277,11063686,5485,0,1759568198,12988.10444987,23386.935890520006,53314.1968272 2025-10-04,08:56:40.000,277,11063692,5405,0,1759568199,12988.15834034999,29840.548338990004,53313.9872136 2025-10-04,08:56:41.000,277,11063637,5925,0,1759568200,12988.003405219999,30763.251259469995,53313.833496960004 2025-10-04,08:56:42.000,277,11063660,5365,0,1759568201,12987.262411119991,27538.034614050004,53313.59593488 2025-10-04,08:56:43.000,277,11063692,5365,0,1759568202,12986.507944399993,32148.567434459997,53313.428244 2025-10-04,08:56:44.000,277,11063681,5965,0,1759568203,12985.153946090002,32610.919871160004,53313.1487592 2025-10-04,08:56:45.000,277,11063712,5605,0,1759568204,12982.957909029989,29847.400093350007,53312.82036456001 2025-10-04,08:56:46.000,277,11063722,5525,0,1759568205,12981.273831530001,32155.40509056,53312.512931280005 2025-10-04,08:56:47.000,277,11063637,5965,0,1759568206,12980.519364809988,29393.35858092,53312.07972984001 2025-10-04,08:56:49.000,277,11063749,6084,0,1759568208,12980.020877869996,35850.749363070005,53311.569670079996 2025-10-04,08:56:49.000,277,11063531,5884,0,1759568208,12979.919833219996,30321.320152379994,53311.14345576001 2025-10-04,08:56:50.000,277,11063541,5884,0,1759568209,12979.93330584,31245.221424960007,53310.87794520001 2025-10-04,08:56:51.000,277,11063628,5605,0,1759568210,12979.960251079996,24792.172906890002,53310.47269224001 2025-10-04,08:56:52.000,277,11063683,6124,0,1759568211,12979.960251079996,30325.59192516,53310.24211728 2025-10-04,08:56:53.000,277,11063712,5445,0,1759568212,12978.976749820002,30325.73290776,53309.997568080005 2025-10-04,08:56:54.000,277,11063737,5925,0,1759568213,12976.531469289992,32168.2204089,53309.64821208 2025-10-04,08:56:55.000,277,11063716,5565,0,1759568214,12974.032298279992,30782.918332169997,53309.3058432 2025-10-04,08:56:56.000,277,11063681,6084,0,1759568215,12972.48968328999,28937.82970206,53308.84469328001 2025-10-04,08:56:57.000,277,11063648,5365,0,1759568216,12971.29062010999,30781.952601359997,53308.38354336001 2025-10-04,08:56:59.000,277,11063629,5805,0,1759568218,12970.01072120999,26172.371413500005,53307.96431616 2025-10-04,08:56:59.000,277,11063709,6005,0,1759568218,12969.04069257,28017.516436649996,53307.52412760001 2025-10-04,08:57:00.000,277,11063771,6245,0,1759568219,12968.360325259993,31707.277798199997,53307.1049004 2025-10-04,08:57:01.000,277,11063593,5925,0,1759568220,12968.346852639988,30785.801426339996,53306.762531520006 2025-10-04,08:57:02.000,277,11063647,6045,0,1759568221,12968.582623489994,29402.80441512,53306.476059600005 2025-10-04,08:57:03.000,277,11063707,5965,0,1759568222,12969.108055669996,28480.86280068,53306.1965748 2025-10-04,08:57:04.000,277,11063680,5325,0,1759568223,12969.539179509993,30785.92126155,53305.924077120006 2025-10-04,08:57:05.000,277,11063727,5925,0,1759568224,12969.613278919998,25714.121570460004,53305.742412 2025-10-04,08:57:06.000,277,11063693,5725,0,1759568225,12969.242781870002,25252.678471530002,53305.539785520006 2025-10-04,08:57:07.000,277,11063693,5925,0,1759568226,12968.104345480002,28479.008879490008,53305.44895296 2025-10-04,08:57:09.000,277,11063741,6284,0,1759568228,12966.878337059992,29860.92737382,53305.2882492 2025-10-04,08:57:09.000,277,11063739,5805,0,1759568228,12966.21144236999,26172.378462630004,53305.16946816 2025-10-04,08:57:10.000,277,11063658,5565,0,1759568229,12965.430030409996,30321.334250640008,53305.015751520004 2025-10-04,08:57:11.000,277,11063669,5765,0,1759568230,12964.197285679991,30321.72195279,53304.799150800005 2025-10-04,08:57:12.000,277,11063708,5405,0,1759568231,12962.951068329996,32627.492375789996,53304.73626672 2025-10-04,08:57:13.000,277,11063685,6084,0,1759568232,12962.284173639993,33550.23054192,53304.63844704 2025-10-04,08:57:14.000,277,11063759,5725,0,1759568233,12961.55665215999,31245.841748399995,53304.512678880004 2025-10-04,08:57:15.000,277,11063758,5565,0,1759568234,12960.431688389996,24791.270618249997,53304.40787208001 2025-10-04,08:57:16.000,277,11063621,6084,0,1759568235,12959.30672462,30782.939479559995,53304.365949360006 2025-10-04,08:57:17.000,277,11063636,5365,0,1759568236,12958.848655539994,31702.92848499,53304.128387280005 2025-10-04,08:57:19.000,277,11063693,6324,0,1759568238,12959.12484425,35389.278067620005,53303.862876720006 2025-10-04,08:57:19.000,277,11063674,5485,0,1759568238,12959.879310969998,30779.330325000003,53303.49255936 2025-10-04,08:57:20.000,277,11063633,5805,0,1759568239,12960.957120569998,30319.32524859,53303.122242000005 2025-10-04,08:57:21.000,277,11063730,5245,0,1759568240,12962.135974819998,25710.512415899997,53302.75891176001 2025-10-04,08:57:22.000,277,11063707,6084,0,1759568241,12963.409137410003,30322.151949720006,53302.43051712 2025-10-04,08:57:23.000,277,11063676,5485,0,1759568242,12964.810289889989,32168.001885870006,53302.02526416 2025-10-04,08:57:24.000,277,11063624,5684,0,1759568243,12965.349194689996,27560.31691398,53301.60603696001 2025-10-04,08:57:25.000,277,11063647,6124,0,1759568244,12965.652328639997,28945.950299820004,53301.18680976 2025-10-04,08:57:26.000,277,11063771,5925,0,1759568245,12965.665801260002,32175.530356710005,53300.823479520004 2025-10-04,08:57:27.000,277,11063717,5884,0,1759568246,12965.773582219997,33559.725720029994,53300.4671364 2025-10-04,08:57:29.000,277,11063630,5565,0,1759568248,12967.154525769998,31715.807245500007,53299.768424400005 2025-10-04,08:57:30.000,277,11063662,5485,0,1759568249,12968.340116329993,28487.305705499995,53299.49592672001 2025-10-04,08:57:31.000,277,11063628,5605,0,1759568250,12969.236045559992,28946.380296749994,53299.20945480001 2025-10-04,08:57:32.000,277,11063628,5525,0,1759568251,12969.680642019994,31710.710724510005,53298.93695712 2025-10-04,08:57:33.000,277,11063682,5445,0,1759568252,12969.91641287,28943.405563890003,53298.53869128001 2025-10-04,08:57:34.000,277,11063638,5445,0,1759568253,12970.408163499997,32170.180067039997,53298.3360648 2025-10-04,08:57:35.000,277,11063656,5525,0,1759568254,12970.940331989994,32170.271705730003,53297.923824720005 2025-10-04,08:57:36.000,277,11063695,5884,0,1759568255,12971.27041117999,33554.20625124,53297.67927552001 2025-10-04,08:57:37.000,277,11063484,5285,0,1759568256,12971.39166475999,29866.616021730006,53297.4976104 2025-10-04,08:57:38.000,277,11063647,6045,0,1759568257,12971.33777428,30328.418626290004,53297.27402256001 2025-10-04,08:57:40.000,277,11063630,5725,0,1759568259,12971.890151699998,34939.508327970005,53297.22511272001 2025-10-04,08:57:40.000,277,11063663,5884,0,1759568259,12972.651354729991,33095.70968865001,53297.06440896 2025-10-04,08:57:41.000,277,11063697,5925,0,1759568260,12973.365403589989,30330.187957920003,53297.02248624 2025-10-04,08:57:42.000,277,11063630,5325,0,1759568261,12973.520338719994,25720.127429219996,53297.01549912 2025-10-04,08:57:43.000,277,11063720,5525,0,1759568262,12972.967961299997,30791.69449902,53297.14126728 2025-10-04,08:57:44.000,277,11063668,5525,0,1759568263,12972.47621067,29867.666342099998,53297.31594528001 2025-10-04,08:57:45.000,277,11063705,5805,0,1759568264,12972.26738505999,29866.136680890006,53297.51158464001 2025-10-04,08:57:46.000,277,11063720,5605,0,1759568265,12972.085504689989,30326.87486682,53297.539533120005 2025-10-04,08:57:47.000,277,11063618,5485,0,1759568266,12971.964251109988,30326.52241032,53297.70023688001 2025-10-04,08:57:48.000,277,11063709,5725,0,1759568267,12972.018141589993,25715.869754700005,53297.74914672001 2025-10-04,08:57:50.000,277,11063783,6005,0,1759568269,12972.233703509999,28943.060156520005,53297.84696640001 2025-10-04,08:57:50.000,277,11063714,5525,0,1759568269,12972.543573769995,32631.679559009994,53297.826005040006 2025-10-04,08:57:51.000,277,11063672,5405,0,1759568270,12972.361693399995,30788.353211399997,53297.9517732 2025-10-04,08:57:52.000,277,11063710,5445,0,1759568271,12971.842997530002,31251.290725889994,53298.04959288 2025-10-04,08:57:53.000,277,11063688,5605,0,1759568272,12971.472500479991,27104.033778209996,53298.31510344 2025-10-04,08:57:54.000,277,11063775,6245,0,1759568273,12971.41861,35866.44777558,53298.68542080001 2025-10-04,08:57:55.000,277,11063764,5445,0,1759568274,12971.762161810002,26646.270325139994,53299.265351760005 2025-10-04,08:57:56.000,277,11063699,5845,0,1759568275,12972.442529119995,33102.568492139995,53299.88021832001 2025-10-04,08:57:57.000,277,11063585,5884,0,1759568276,12973.311513109998,27109.57439439,53300.51604624 2025-10-04,08:57:58.000,277,11063808,5445,0,1759568277,12974.342168540003,28955.396134020004,53301.158861280004 2025-10-04,08:58:00.000,277,11063777,6205,0,1759568279,12975.413241829992,27574.034520960005,53301.80167632001 2025-10-04,08:58:00.000,277,11063675,5965,0,1759568279,12976.05319128,29880.545102610005,53302.43051712 2025-10-04,08:58:01.000,277,11063757,5925,0,1759568280,12976.645986559997,29880.171498719996,53303.04538368001 2025-10-04,08:58:02.000,277,11063742,5485,0,1759568281,12977.14447349999,31723.652927190007,53303.471598 2025-10-04,08:58:03.000,277,11063714,5365,0,1759568282,12977.12426456999,31722.856375500007,53303.86986384 2025-10-04,08:58:04.000,277,11063749,6084,0,1759568283,12977.070374089999,30800.139356760003,53304.09345168 2025-10-04,08:58:05.000,277,11063717,5765,0,1759568284,12976.767240139998,31260.574430099994,53304.26812968001 2025-10-04,08:58:06.000,277,11063754,5405,0,1759568285,12976.181181169995,33104.75372244,53304.50569176001 2025-10-04,08:58:07.000,277,11063636,5485,0,1759568286,12975.777002569994,30338.329703070005,53304.49171752 2025-10-04,08:58:08.000,277,11063724,5485,0,1759568287,12975.588385889998,25266.487717199998,53304.60351144001 2025-10-04,08:58:10.000,277,11063633,5965,0,1759568289,12976.00603710999,30338.188720470003,53304.5895372 2025-10-04,08:58:10.000,277,11063690,5485,0,1759568289,12976.612305009992,25265.289365100005,53304.680369760004 2025-10-04,08:58:11.000,277,11063679,6045,0,1759568290,12977.27246339,24803.24709012,53304.73626672 2025-10-04,08:58:12.000,277,11063815,5805,0,1759568291,12978.107765829998,23880.114172710004,53304.82011216001 2025-10-04,08:58:13.000,277,11063746,5445,0,1759568292,12978.889177789992,30333.797112479995,53304.94588032 2025-10-04,08:58:14.000,277,11063757,5725,0,1759568293,12979.73121654,25721.791023900005,53305.0437 2025-10-04,08:58:15.000,277,11063800,5405,0,1759568294,12980.674299939994,31714.749876,53304.92491896 2025-10-04,08:58:16.000,277,11063714,5645,0,1759568295,12981.287304149992,30792.202036379997,53304.9039576 2025-10-04,08:58:17.000,277,11063779,6045,0,1759568296,12981.630855959993,23875.99748079,53305.0437 2025-10-04,08:58:18.000,277,11063629,5965,0,1759568297,12982.32469588999,29408.161753919994,53305.00177728 2025-10-04,08:58:20.000,277,11063686,5605,0,1759568299,12982.634566150002,28485.458833440003,53305.05767424001 2025-10-04,08:58:20.000,277,11063831,6045,0,1759568299,12982.560466739997,34479.20013897,53305.036712880006 2025-10-04,08:58:21.000,277,11063625,6165,0,1759568300,12982.28427802999,28025.432609640004,53304.93889320001 2025-10-04,08:58:22.000,277,11063778,5285,0,1759568301,12982.176497069995,28487.841439380005,53304.896970480004 2025-10-04,08:58:23.000,277,11063799,5884,0,1759568302,12981.853154189994,33560.240306520005,53304.82011216001 2025-10-04,08:58:24.000,277,11063716,5285,0,1759568303,12981.664537509998,31255.132501739994,53304.77120232001 2025-10-04,08:58:25.000,277,11063708,5565,0,1759568304,12981.624119649998,25722.883639050007,53304.63844704 2025-10-04,08:58:26.000,277,11063699,6045,0,1759568305,12981.017851749995,29873.925969539996,53304.60351144001 2025-10-04,08:58:27.000,277,11063714,5405,0,1759568306,12980.317275510002,28953.422377619994,53304.55460160001 2025-10-04,08:58:28.000,277,11063830,5765,0,1759568307,12980.270121339992,28033.193701769997,53304.40787208001 2025-10-04,08:58:30.000,277,11063638,5605,0,1759568309,12981.12563270999,33109.43434476,53304.21223272 2025-10-04,08:58:31.000,277,11063618,5525,0,1759568310,12981.233413670001,30805.11604254,53304.31703952001 2025-10-04,08:58:32.000,277,11063593,5845,0,1759568311,12981.213204740001,28500.762494669994,53304.19127136001 2025-10-04,08:58:33.000,277,11063471,5765,0,1759568312,12981.725164299998,30807.019307640003,53304.2751168 2025-10-04,08:58:34.000,277,11063726,5565,0,1759568313,12982.735610800002,30345.195555690007,53304.463769040005 2025-10-04,08:58:35.000,277,11063746,5605,0,1759568314,12983.42271441999,28038.74841621,53304.512678880004 2025-10-04,08:58:36.000,277,11063773,6045,0,1759568315,12983.739320989996,28960.88740629,53304.49870464 2025-10-04,08:58:37.000,277,11063673,6165,0,1759568316,12983.880783499997,29422.527880859998,53304.45678192001 2025-10-04,08:58:38.000,277,11063701,6084,0,1759568317,12984.44663354,29422.96492692,53304.28909104001 2025-10-04,08:58:39.000,277,11063645,5884,0,1759568318,12985.120264539997,29423.028369089996,53304.21921984001 2025-10-04,08:58:41.000,277,11063658,5684,0,1759568320,12985.96230328999,28961.465434950005,53304.15633576 2025-10-04,08:58:41.000,277,11063728,5684,0,1759568320,12986.75718786999,28499.373816060004,53304.198258480006 2025-10-04,08:58:42.000,277,11063618,5485,0,1759568321,12987.619435549997,31726.409137020004,53304.01659336 2025-10-04,08:58:43.000,277,11063672,5325,0,1759568322,12988.192021899995,33570.285316769994,53303.93274792001 2025-10-04,08:58:44.000,277,11063656,5365,0,1759568323,12988.522101089991,31264.536041159998,53303.82794112 2025-10-04,08:58:45.000,277,11063676,5525,0,1759568324,12988.724190389992,35415.27525906,53303.82794112 2025-10-04,08:58:46.000,277,11063775,6245,0,1759568325,12988.46821061,25732.660782360006,53303.77204416 2025-10-04,08:58:47.000,277,11063647,6045,0,1759568326,12988.04382308,25733.407990139996,53303.65326312 2025-10-04,08:58:48.000,277,11063518,5405,0,1759568327,12987.673326030002,28961.444287560007,53303.52050784001 2025-10-04,08:58:49.000,277,11063740,5884,0,1759568328,12987.437555179997,34495.21576233,53303.555443440004 2025-10-04,08:58:51.000,277,11063748,5565,0,1759568330,12986.689824769994,34034.58331335,53303.359804080006 2025-10-04,08:58:51.000,277,11063664,5405,0,1759568330,12985.90841281,24812.69292432,53303.31089424001 2025-10-04,08:58:52.000,277,11063707,5805,0,1759568331,12985.55812468999,28503.25788669,53303.11525488001 2025-10-04,08:58:53.000,277,11063725,5965,0,1759568332,12985.733268749995,31271.155174230007,53303.04538368001 2025-10-04,08:58:54.000,277,11063645,5965,0,1759568333,12986.076820559996,30349.2629037,53302.772886 2025-10-04,08:58:55.000,277,11063587,6045,0,1759568334,12986.487735469993,23893.824730559994,53302.62615648 2025-10-04,08:58:56.000,277,11063781,5925,0,1759568335,12987.053585509995,28967.069493300005,53302.41654288 2025-10-04,08:58:57.000,277,11063720,5565,0,1759568336,12987.424082559992,31273.347453659997,53302.353658800006 2025-10-04,08:58:58.000,277,11063749,5965,0,1759568337,12987.808052229993,28967.562932400004,53302.19295504 2025-10-04,08:58:59.000,277,11063669,5925,0,1759568338,12988.20549452,30812.425990350006,53302.08814824001 2025-10-04,08:59:01.000,277,11063614,5525,0,1759568340,12988.757871939997,30353.069433900004,53301.89250888001 2025-10-04,08:59:01.000,277,11063747,5725,0,1759568340,12989.471920799995,33584.179152,53301.899496000005 2025-10-04,08:59:02.000,277,11063614,5525,0,1759568341,12990.287014309994,26208.44181171,53301.64795968 2025-10-04,08:59:03.000,277,11063699,6005,0,1759568342,12990.098397629998,30362.261499419998,53301.40341048 2025-10-04,08:59:04.000,277,11063707,5845,0,1759568343,12989.310249359994,30826.27048167,53301.21475824 2025-10-04,08:59:05.000,277,11063681,5805,0,1759568344,12988.697245149997,29905.90787235,53301.061041600005 2025-10-04,08:59:06.000,277,11063737,5765,0,1759568345,12988.06403201,29907.613761810004,53300.83046664 2025-10-04,08:59:07.000,277,11063649,5805,0,1759568346,12987.336510529996,26679.232057019995,53300.66976288001 2025-10-04,08:59:08.000,277,11063719,6084,0,1759568347,12986.790869419994,29908.184741339996,53300.57893032001 2025-10-04,08:59:09.000,277,11063716,5485,0,1759568348,12986.662879529998,24834.164574299997,53300.43220080001 2025-10-04,08:59:11.000,277,11063665,6084,0,1759568350,12986.99969502999,31291.73863383,53300.27848416 2025-10-04,08:59:11.000,277,11063642,5525,0,1759568350,12987.498181969997,28985.52411564,53300.24354856001 2025-10-04,08:59:12.000,277,11063683,5845,0,1759568351,12987.983196289999,31291.39322646,53300.35534248 2025-10-04,08:59:13.000,277,11063694,5325,0,1759568352,12988.609673120001,30367.99244211,53300.47412352 2025-10-04,08:59:14.000,277,11063727,5845,0,1759568353,12989.55949282999,27137.94009351,53300.73963408 2025-10-04,08:59:15.000,277,11063743,5925,0,1759568354,12990.52278516,30365.010660119995,53300.96322192001 2025-10-04,08:59:16.000,277,11063684,5485,0,1759568355,12991.539967969999,31746.92915445,53301.27065520001 2025-10-04,08:59:17.000,277,11063743,5765,0,1759568356,12992.429160890002,31284.153769950004,53301.65494680001 2025-10-04,08:59:18.000,277,11063679,5965,0,1759568357,12993.331826429996,27132.180954299998,53301.98334144 2025-10-04,08:59:19.000,277,11063729,5845,0,1759568358,12994.13344731999,30821.47002414,53302.42353000001 2025-10-04,08:59:21.000,277,11063718,5645,0,1759568360,12994.766660460002,34050.345168030006,53302.93358976 2025-10-04,08:59:21.000,277,11063679,6005,0,1759568360,12995.063058099993,28516.22123676,53303.338842720004 2025-10-04,08:59:22.000,277,11063471,5645,0,1759568361,12995.49418193999,26671.999649639998,53303.75806992 2025-10-04,08:59:23.000,277,11063660,5285,0,1759568362,12995.938778399992,36819.63818331,53304.177297120004 2025-10-04,08:59:24.000,277,11063544,5565,0,1759568363,12996.51136474999,28978.890884310007,53304.60351144001 2025-10-04,08:59:25.000,277,11063658,5765,0,1759568364,12997.535283869998,26672.12653398,53304.9039576 2025-10-04,08:59:26.000,277,11063675,5805,0,1759568365,12998.606357160003,31283.06820393,53305.45594008 2025-10-04,08:59:27.000,277,11063721,5884,0,1759568366,12999.037481,29437.457938199994,53305.8821544 2025-10-04,08:59:28.000,277,11063706,5365,0,1759568367,12998.97011789999,27130.954405680008,53306.3363172 2025-10-04,08:59:29.000,277,11063680,5645,0,1759568368,12998.94990896999,28975.789267109998,53306.741570160004 2025-10-04,08:59:31.000,277,11063611,6045,0,1759568370,12999.36082388,29437.53547863,53307.53810184 2025-10-04,08:59:32.000,277,11063492,5525,0,1759568371,12999.522495320001,26670.914083619995,53307.768676800006 2025-10-04,08:59:33.000,277,11063615,5965,0,1759568372,12999.13178933999,27133.731762900003,53307.97130328 2025-10-04,08:59:34.000,277,11063705,6045,0,1759568373,12998.606357160003,25290.16574487,53308.12501992001 2025-10-04,08:59:35.000,277,11063670,5645,0,1759568374,12997.83841782,28981.343981550002,53308.39053048001 2025-10-04,08:59:36.000,277,11063727,6045,0,1759568375,12997.211940989997,29905.470826289995,53308.62809256001 2025-10-04,08:59:37.000,277,11063599,5965,0,1759568376,12997.232149919997,28061.291533950003,53309.040332640005 2025-10-04,08:59:38.000,277,11063735,6124,0,1759568377,12997.703691619994,36363.580619700006,53309.31283032 2025-10-04,08:59:39.000,277,11063676,5405,0,1759568378,12998.155024389991,30366.582616109998,53309.62725072 2025-10-04,08:59:40.000,277,11063775,5925,0,1759568379,12998.673720259998,29442.949210470004,53310.03250368 2025-10-04,08:59:42.000,277,11063658,5405,0,1759568381,12999.529231629997,33131.98451163,53310.50762784 2025-10-04,08:59:42.000,277,11063756,5325,0,1759568381,13000.20959893999,31286.952274559997,53310.96179064 2025-10-04,08:59:43.000,277,11063709,5965,0,1759568382,13000.58009599,28058.803191059997,53311.38101784001 2025-10-04,08:59:44.000,277,11063739,5965,0,1759568383,13001.112264479998,28059.973346640007,53311.73037384 2025-10-04,08:59:45.000,277,11063759,6324,0,1759568384,13002.001457400002,25756.07799222,53312.21947224001 2025-10-04,08:59:46.000,277,11063748,5565,0,1759568385,13002.6750884,26681.664006870007,53312.631712320006 2025-10-04,08:59:47.000,277,11063668,5445,0,1759568386,13002.904122939995,32219.834138759994,53312.98106832 2025-10-04,08:59:48.000,277,11063763,5884,0,1759568387,13002.324800279988,29915.085839609994,53313.31645008 2025-10-04,08:59:49.000,277,11063695,6205,0,1759568388,13001.422134739994,34067.312423940006,53313.55401216 2025-10-04,08:59:50.000,277,11063675,5725,0,1759568389,13000.970801969997,27147.392976839998,53313.88939392 2025-10-04,08:59:52.000,277,11063675,5925,0,1759568391,13001.273935919999,30836.851225799997,53314.455350640004 2025-10-04,08:59:52.000,277,11063676,5445,0,1759568391,13001.604015109995,28529.917696350007,53314.860603600006 2025-10-04,08:59:53.000,277,11063595,5965,0,1759568392,13001.886940129996,26684.328578009998,53315.43354744001 2025-10-04,08:59:54.000,277,11063550,5405,0,1759568393,13002.439317549994,25300.041576000003,53315.92963296 2025-10-04,08:59:55.000,277,11063709,6005,0,1759568394,13002.823287219995,25299.245024310003,53316.39777 2025-10-04,08:59:56.000,277,11063684,5765,0,1759568395,13003.106212239996,29911.053737249997,53316.7121904 2025-10-04,08:59:57.000,277,11063590,5605,0,1759568396,13003.84720633999,27604.592499510007,53317.18032744001 2025-10-04,08:59:58.000,277,11063642,5405,0,1759568397,13004.669036159998,23914.887531,53317.543657680006 2025-10-04,08:59:59.000,277,11063585,6245,0,1759568398,13005.19446834,31296.651877440003,53317.80218112001 2025-10-04,09:00:00.000,277,11063679,6005,0,1759568399,13005.645801109997,27145.76462781,53318.165511360006 2025-10-04,09:00:02.000,277,11063563,6084,0,1759568401,13006.097133879994,26222.772693000006,53318.50089312001 2025-10-04,09:00:02.000,277,11063723,5884,0,1759568401,13006.319432109995,30373.13830701,53318.75242944 2025-10-04,09:00:03.000,277,11063690,5365,0,1759568402,13006.40700413999,29449.307525729993,53318.95505592001 2025-10-04,09:00:04.000,277,11063737,6084,0,1759568403,13006.53499403,25757.917815149995,53319.24152784001 2025-10-04,09:00:05.000,277,11063635,6005,0,1759568404,13006.986326799997,24833.939002140003,53319.40921872001 2025-10-04,09:00:06.000,277,11063655,6084,0,1759568405,13007.66669410999,29905.689349320004,53319.66774216001 2025-10-04,09:00:07.000,277,11063639,5805,0,1759568406,13008.252753079993,28519.25236266,53319.87735576 2025-10-04,09:00:08.000,277,11063789,6084,0,1759568407,13009.229518029992,30362.282646809996,53319.98216256001 2025-10-04,09:00:09.000,277,11063767,5845,0,1759568408,13010.684560989997,32206.504233929998,53320.00312392001 2025-10-04,09:00:10.000,277,11063622,5405,0,1759568409,13011.802788449997,30822.851653620004,53320.09395648 2025-10-04,09:00:12.000,277,11063714,5684,0,1759568411,13012.496628379995,29439.48808764,53320.07998224001 2025-10-04,09:00:12.000,277,11063765,6045,0,1759568411,13012.981642699997,29439.706610670008,53320.107930720005 2025-10-04,09:00:13.000,277,11063734,5445,0,1759568412,13013.291512959993,29439.579726330005,53320.23369888 2025-10-04,09:00:14.000,277,11063556,5565,0,1759568413,13013.554229049994,30822.936243179996,53320.107930720005 2025-10-04,09:00:15.000,277,11063731,5884,0,1759568414,13013.5879106,26671.280638380005,53320.240686 2025-10-04,09:00:16.000,277,11063659,5925,0,1759568415,13013.66874632,22980.821412959995,53320.33850568001 2025-10-04,09:00:17.000,277,11063739,6084,0,1759568416,13013.992089200001,28053.537490949995,53320.36645416001 2025-10-04,09:00:18.000,277,11063700,5765,0,1759568417,13014.349113629993,28513.859778209997,53320.42235112 2025-10-04,09:00:19.000,277,11063738,5645,0,1759568418,13014.672456509994,29435.1317253,53320.55510640001 2025-10-04,09:00:20.000,277,11063767,5805,0,1759568419,13014.96885415,29895.228440399995,53320.74375864 2025-10-04,09:00:22.000,277,11063701,6045,0,1759568421,13014.995799389995,26667.17099559,53320.75773288 2025-10-04,09:00:22.000,277,11063690,5605,0,1759568421,13014.80044639999,33586.336185780005,53320.74375864 2025-10-04,09:00:23.000,277,11063718,5525,0,1759568422,13013.62832846,31744.088355059997,53320.76472 2025-10-04,09:00:24.000,277,11063705,6005,0,1759568423,13012.045295609998,22983.95122668,53320.79965560001 2025-10-04,09:00:25.000,277,11063733,5884,0,1759568424,13009.573069839993,26676.581584140004,53320.88350104 2025-10-04,09:00:26.000,277,11063711,5925,0,1759568425,13006.48783985999,28062.532180830007,53320.98830784001 2025-10-04,09:00:27.000,277,11063763,5965,0,1759568426,13004.507364719997,24373.856385299994,53321.13503736001 2025-10-04,09:00:28.000,277,11063729,6084,0,1759568427,13004.318748040001,22068.797924430008,53321.379586560004 2025-10-04,09:00:29.000,277,11063712,5645,0,1759568428,13004.608409369997,24375.914731259996,53321.48439336 2025-10-04,09:00:30.000,277,11063715,5884,0,1759568429,13004.999115349994,29912.259138480003,53321.51932896001 2025-10-04,09:00:32.000,277,11063716,5565,0,1759568431,13004.763344499988,28069.595409090005,53321.30971536 2025-10-04,09:00:33.000,277,11063641,5884,0,1759568432,13003.584490249988,30376.31041551,53321.05817904001 2025-10-04,09:00:34.000,277,11063622,5405,0,1759568433,13001.873467509991,32221.102982159995,53320.81362984 2025-10-04,09:00:35.000,277,11063678,5485,0,1759568434,13000.020982259994,29452.853238120006,53320.64593896 2025-10-04,09:00:36.000,277,11063682,5485,0,1759568435,12998.626566090003,35449.089935669996,53320.38741552001 2025-10-04,09:00:37.000,277,11063645,5925,0,1759568436,12997.85189043999,28067.226901410002,53320.18478904 2025-10-04,09:00:38.000,277,11063685,5845,0,1759568437,12997.85862675,32217.007437630004,53319.96818832 2025-10-04,09:00:39.000,277,11063698,5485,0,1759568438,12998.323432140001,25758.629777280003,53319.70966488 2025-10-04,09:00:40.000,277,11063621,6245,0,1759568439,12998.768028599989,28986.109193430006,53319.388257360006 2025-10-04,09:00:41.000,277,11063687,6124,0,1759568440,12999.374296499991,26678.301571860007,53319.30441192 2025-10-04,09:00:43.000,277,11063724,5725,0,1759568442,12999.845838200003,28522.431520290003,53319.269476320005 2025-10-04,09:00:43.000,277,11063684,5765,0,1759568442,13000.33758883,31289.370126149995,53319.220566480006 2025-10-04,09:00:44.000,277,11063656,5525,0,1759568443,13000.822603150002,31288.425542729994,53319.052875600006 2025-10-04,09:00:45.000,277,11063737,5925,0,1759568444,13001.51644308,28058.817289319995,53318.95505592001 2025-10-04,09:00:46.000,277,11063660,5684,0,1759568445,13002.419108619993,29902.70756733,53318.79435216 2025-10-04,09:00:47.000,277,11063660,5485,0,1759568446,13003.032112829991,27133.809303329996,53318.61967416001 2025-10-04,09:00:48.000,277,11063674,5845,0,1759568447,13003.557545009993,29899.1759532,53318.42403480001 2025-10-04,09:00:49.000,277,11063659,5925,0,1759568448,13004.03582302,30358.462018349994,53318.22839544 2025-10-04,09:00:50.000,277,11063652,5565,0,1759568449,13004.817234979993,31739.89412271,53317.997820480006 2025-10-04,09:00:51.000,277,11063551,6005,0,1759568450,13005.463920739996,31276.35038304,53317.76724552 2025-10-04,09:00:53.000,277,11063512,5725,0,1759568452,13005.827681479997,28507.353431220006,53317.592567520005 2025-10-04,09:00:53.000,277,11063724,5565,0,1759568452,13006.070188639998,30812.207467319997,53317.31308272 2025-10-04,09:00:54.000,277,11063756,5445,0,1759568453,13006.481103549995,28966.81572462,53317.06853352 2025-10-04,09:00:55.000,277,11063653,5884,0,1759568454,13006.972854179992,26199.848922239995,53316.754113120005 2025-10-04,09:00:56.000,277,11063748,5405,0,1759568455,13007.417450639994,29428.41390441,53316.35584728 2025-10-04,09:00:57.000,277,11063711,6084,0,1759568456,13007.242306579989,29429.04832611,53315.90867160001 2025-10-04,09:00:58.000,277,11063680,5485,0,1759568457,13006.50804878999,28046.488360949996,53315.39162472 2025-10-04,09:00:59.000,277,11063674,5525,0,1759568458,13005.04626951999,24819.474187379994,53314.94444904 2025-10-04,09:01:00.000,277,11063756,5405,0,1759568459,13003.173575339992,31276.561856939996,53314.49727336001 2025-10-04,09:01:01.000,277,11063708,5565,0,1759568460,13001.57706987,28971.28487304,53314.09202040001 2025-10-04,09:01:03.000,277,11063637,6045,0,1759568462,13000.836075769992,31277.16103299,53313.6727932 2025-10-04,09:01:03.000,277,11063651,6045,0,1759568462,13000.741767430001,31276.449070860006,53313.19766904 2025-10-04,09:01:04.000,277,11063734,5565,0,1759568463,13000.836075769992,33119.9234502,53312.86927440001 2025-10-04,09:01:05.000,277,11063710,5325,0,1759568464,13000.950593039997,30812.96877336,53312.464021440006 2025-10-04,09:01:06.000,277,11063589,6005,0,1759568465,13001.058373999993,29889.546841620002,53312.19851088001 2025-10-04,09:01:07.000,277,11063720,5645,0,1759568466,13001.125737099988,31272.304182420005,53311.87011624 2025-10-04,09:01:08.000,277,11063652,5485,0,1759568467,13001.038165069993,28965.575077739995,53311.52076024 2025-10-04,09:01:09.000,277,11063725,5965,0,1759568468,13000.916911489992,28042.27298121,53311.101533040004 2025-10-04,09:01:10.000,277,11063773,6005,0,1759568469,13001.031428759998,30346.986034710004,53310.75217704 2025-10-04,09:01:11.000,277,11063688,5445,0,1759568470,13000.836075769992,30807.646680210004,53310.34692408 2025-10-04,09:01:13.000,277,11063702,5884,0,1759568472,13000.303907279995,31729.447312050004,53309.96263248 2025-10-04,09:01:13.000,277,11063749,6245,0,1759568472,12999.535967939992,29423.049516479994,53309.57834088 2025-10-04,09:01:14.000,277,11063707,5925,0,1759568473,12998.384058930002,28961.67690885,53309.21501064 2025-10-04,09:01:15.000,277,11063796,5485,0,1759568474,12996.935752279991,28040.087750909996,53308.86565464001 2025-10-04,09:01:16.000,277,11063709,5925,0,1759568475,12995.29209263999,32190.78467403,53308.44642744 2025-10-04,09:01:17.000,277,11063606,5765,0,1759568476,12993.628224070002,29424.388851180003,53308.14598128001 2025-10-04,09:01:18.000,277,11063709,5725,0,1759568477,12991.79594774999,29425.566055889998,53307.600985920006 2025-10-04,09:01:19.000,277,11063734,5325,0,1759568478,12990.051243460002,25276.744201349997,53307.195732960005 2025-10-04,09:01:20.000,277,11063739,6124,0,1759568479,12988.650090980002,27583.973794260004,53306.91624816 2025-10-04,09:01:21.000,277,11063692,5565,0,1759568480,12987.909096879994,31273.6153206,53306.573879280004 2025-10-04,09:01:23.000,277,11063693,6284,0,1759568482,12987.653117100002,22971.382627889994,53306.23151040001 2025-10-04,09:01:23.000,277,11063706,5765,0,1759568482,12987.700271269998,28042.322325119996,53305.9520256 2025-10-04,09:01:24.000,277,11063703,6165,0,1759568483,12987.700271269998,26657.10483795,53305.70048928001 2025-10-04,09:01:25.000,277,11063683,6005,0,1759568484,12987.767634369993,28039.749392669997,53305.39305600001 2025-10-04,09:01:26.000,277,11063642,5725,0,1759568485,12987.969723669994,26194.703057339997,53305.19042952 2025-10-04,09:01:27.000,277,11063764,5605,0,1759568486,12988.14486773,27577.382857710007,53304.79216368001 2025-10-04,09:01:28.000,277,11063682,5565,0,1759568487,12988.030350459994,26193.434213939996,53304.44280768 2025-10-04,09:01:29.000,277,11063692,5325,0,1759568488,12987.969723669994,31726.30340007,53304.226206960004 2025-10-04,09:01:30.000,277,11063728,5605,0,1759568489,12988.3267481,33109.47663954001,53303.82794112 2025-10-04,09:01:31.000,277,11063757,5884,0,1759568490,12987.949514739994,28960.048559820003,53303.49255936 2025-10-04,09:01:33.000,277,11063715,6205,0,1759568492,12985.079846679997,27579.52579323,53302.716989040004 2025-10-04,09:01:34.000,277,11063619,6084,0,1759568493,12983.30819715,27580.00513407,53302.31173608 2025-10-04,09:01:35.000,277,11063646,5485,0,1759568494,12981.139105329996,28963.996072619993,53301.92045736001 2025-10-04,09:01:36.000,277,11063730,5684,0,1759568495,12978.808342069991,25737.080586869997,53301.50123016 2025-10-04,09:01:37.000,277,11063690,5525,0,1759568496,12977.35329911,25739.174178479996,53301.179822640006 2025-10-04,09:01:38.000,277,11063653,5925,0,1759568497,12977.15120981,25740.09761451,53300.80251816 2025-10-04,09:01:39.000,277,11063704,5765,0,1759568498,12976.652722869992,28045.832791859997,53300.53002048001 2025-10-04,09:01:40.000,277,11063686,5525,0,1759568499,12974.89454596,28046.29803444,53300.36232960001 2025-10-04,09:01:41.000,277,11063719,5965,0,1759568500,12973.560756579995,31275.159080070007,53299.95707664001 2025-10-04,09:01:42.000,277,11063694,5485,0,1759568501,12973.082478570002,29891.64748236,53299.74746304 2025-10-04,09:01:44.000,277,11063715,6124,0,1759568503,12973.55402027,32658.51559692,53299.56579792 2025-10-04,09:01:44.000,277,11063661,6165,0,1759568503,12974.476894739993,28507.75523163,53299.37714568001 2025-10-04,09:01:45.000,277,11063715,5925,0,1759568504,12975.339142420002,32657.803634790005,53299.09067376001 2025-10-04,09:01:46.000,277,11063655,5925,0,1759568505,12976.26875319999,30351.328298790002,53298.80420184001 2025-10-04,09:01:47.000,277,11063710,5684,0,1759568506,12977.46781637999,31734.078590460005,53298.60856248001 2025-10-04,09:01:48.000,277,11063701,6045,0,1759568507,12978.781396829996,28044.141000660005,53298.2661936 2025-10-04,09:01:49.000,277,11063642,5445,0,1759568508,12980.034350490001,29888.017180409995,53297.85395352 2025-10-04,09:01:50.000,277,11063705,6005,0,1759568509,12981.15257795,37266.05253708,53297.420752080005 2025-10-04,09:01:51.000,277,11063658,5565,0,1759568510,12981.832945259994,27120.853002389995,53297.02947336001 2025-10-04,09:01:52.000,277,11063698,5285,0,1759568511,12982.35164113,30810.276005699998,53296.659156 2025-10-04,09:01:54.000,277,11063717,6165,0,1759568513,12982.634566150002,27120.105794610005,53296.267877280006 2025-10-04,09:01:54.000,277,11063623,6005,0,1759568513,12982.722138179997,27118.329413850006,53295.87659856 2025-10-04,09:01:55.000,277,11063693,5765,0,1759568514,12982.688456629992,26193.624540450008,53295.56916528001 2025-10-04,09:01:56.000,277,11063760,5525,0,1759568515,12982.856864379988,31725.323571,53295.1569252 2025-10-04,09:01:57.000,277,11063654,5365,0,1759568516,12983.46313227999,30341.367878100005,53294.7027624 2025-10-04,09:01:58.000,277,11063684,5405,0,1759568517,12983.833629330002,30802.324587060008,53294.20667688001 2025-10-04,09:01:59.000,277,11063698,5445,0,1759568518,12983.988564459993,28035.421226849998,53293.7595012 2025-10-04,09:02:00.000,277,11063634,5525,0,1759568519,12983.968355529993,33107.46058836,53293.179570240005 2025-10-04,09:02:01.000,277,11063527,6084,0,1759568520,12983.954882910002,34490.81710520999,53292.7114332 2025-10-04,09:02:02.000,277,11063651,5805,0,1759568521,12983.058953679989,29422.549028249996,53292.054643920004 2025-10-04,09:02:04.000,277,11063667,6205,0,1759568523,12980.297066580002,27125.561821230003,53291.244138 2025-10-04,09:02:04.000,277,11063577,5805,0,1759568523,12977.851786049992,31744.934250659993,53290.4056836 2025-10-04,09:02:05.000,277,11063737,5884,0,1759568524,12975.554704339993,32212.933040489996,53289.69998448001 2025-10-04,09:02:06.000,277,11063660,5684,0,1759568525,12974.288278059998,28987.321643789997,53288.94537552 2025-10-04,09:02:07.000,277,11063627,5965,0,1759568526,12973.863890529996,23452.739519070004,53288.42134152 2025-10-04,09:02:08.000,277,11063656,5485,0,1759568527,12973.062269640002,30371.67208797,53287.99512720001 2025-10-04,09:02:09.000,277,11063717,6005,0,1759568528,12971.795843359992,26219.14944018,53287.70166816 2025-10-04,09:02:10.000,277,11063698,5285,0,1759568529,12969.902940249995,28523.009548949994,53287.46410608 2025-10-04,09:02:11.000,277,11063673,5965,0,1759568530,12967.686694259995,27598.184840340007,53287.10077584 2025-10-04,09:02:12.000,277,11063703,5805,0,1759568531,12965.423294100001,31286.76194805,53286.71648424 2025-10-04,09:02:14.000,277,11063767,6045,0,1759568533,12963.213784419997,30824.895901320007,53285.96187528001 2025-10-04,09:02:14.000,277,11063649,6165,0,1759568533,12961.3815081,32207.75192994,53285.28412464 2025-10-04,09:02:15.000,277,11063674,5684,0,1759568534,12959.677221669997,29438.712683339996,53284.28496648001 2025-10-04,09:02:16.000,277,11063686,5645,0,1759568535,12958.242387639992,28976.515327500005,53283.27882120001 2025-10-04,09:02:17.000,277,11063647,6045,0,1759568536,12957.568756639994,29898.5415315,53282.22376608001 2025-10-04,09:02:18.000,277,11063738,5485,0,1759568537,12956.975961359996,28515.25550595,53281.00102008001 2025-10-04,09:02:19.000,277,11063705,5805,0,1759568538,12956.241703569998,28518.018764909997,53279.70141576 2025-10-04,09:02:20.000,277,11063719,6005,0,1759568539,12954.746242749992,27601.920879240002,53278.24110768 2025-10-04,09:02:21.000,277,11063692,5605,0,1759568540,12953.291199790001,32222.209695569996,53277.08823288 2025-10-04,09:02:22.000,277,11063751,6045,0,1759568541,12952.024773509991,32226.50261574,53275.88644824 2025-10-04,09:02:24.000,277,11063730,5845,0,1759568543,12950.131870399993,30843.71002929,53274.81741888 2025-10-04,09:02:24.000,277,11063620,5325,0,1759568543,12947.518182120002,26691.088693679994,53273.97896448 2025-10-04,09:02:25.000,277,11063761,6005,0,1759568544,12944.64851405999,32224.980003660006,53273.02172904001 2025-10-04,09:02:26.000,277,11063681,5845,0,1759568545,12942.304278179996,27608.744437080008,53271.882828480004 2025-10-04,09:02:27.000,277,11063748,5405,0,1759568546,12940.323803040003,35907.80502129,53270.75091504001 2025-10-04,09:02:28.000,277,11063656,5725,0,1759568547,12938.895705319992,31293.070919399994,53269.46528496 2025-10-04,09:02:29.000,277,11063711,5684,0,1759568548,12938.51173564999,32678.866435229997,53267.98401552 2025-10-04,09:02:30.000,277,11063642,5165,0,1759568549,12937.838104649993,26222.18761521,53266.600565759996 2025-10-04,09:02:31.000,277,11063696,5445,0,1759568550,12937.043220069994,30832.389126509996,53265.34987128 2025-10-04,09:02:32.000,277,11063750,5565,0,1759568551,12936.652514089998,26676.814205429997,53264.141099520006 2025-10-04,09:02:34.000,277,11063726,5565,0,1759568553,12935.567968179988,25753.2301437,53262.610920240004 2025-10-04,09:02:34.000,277,11063599,5845,0,1759568553,12933.897363299991,27140.611713780003,53261.29734168 2025-10-04,09:02:35.000,277,11063680,5365,0,1759568554,12930.643725569993,28993.743401219996,53259.91389192 2025-10-04,09:02:36.000,277,11063643,5765,0,1759568555,12927.235152709989,29463.356441819997,53258.71909440001 2025-10-04,09:02:37.000,277,11063711,6005,0,1759568556,12925.908099639993,27160.63829211,53257.62910368 2025-10-04,09:02:38.000,277,11063664,5565,0,1759568557,12926.271860379995,29004.41578404,53256.881481840006 2025-10-04,09:02:39.000,277,11063718,5805,0,1759568558,12926.534576469996,28075.650611760007,53256.2736024 2025-10-04,09:02:40.000,277,11063698,5325,0,1759568559,12927.214943779989,28529.318520300003,53255.67271008 2025-10-04,09:02:41.000,277,11063700,5805,0,1759568560,12928.306225999993,30827.306703780007,53254.98098520001 2025-10-04,09:02:42.000,277,11063661,6165,0,1759568561,12929.451398699988,28973.801412450004,53254.39406712 2025-10-04,09:02:44.000,277,11063721,6124,0,1759568563,12931.681117309992,29890.604211120008,53253.49971576001 2025-10-04,09:02:44.000,277,11063658,5485,0,1759568563,12934.126397840002,30812.630415120002,53252.6053644 2025-10-04,09:02:45.000,277,11063737,5845,0,1759568564,12937.265518299995,34965.879123299994,53251.74594864 2025-10-04,09:02:46.000,277,11063656,5445,0,1759568565,12941.630647179998,30357.031044960007,53250.9983268 2025-10-04,09:02:47.000,277,11063714,5645,0,1759568566,12945.450134949999,32204.854737510002,53250.74679048001 2025-10-04,09:02:48.000,277,11063589,5925,0,1759568567,12948.15139526,27595.111419659996,53250.51621552 2025-10-04,09:02:49.000,277,11063625,5884,0,1759568568,12949.47171202,32669.05404627,53250.42538296 2025-10-04,09:02:50.000,277,11063738,5365,0,1759568569,12950.920018669996,27593.384382810007,53250.25070496 2025-10-04,09:02:51.000,277,11063597,6005,0,1759568570,12952.94091166999,30356.368426739995,53250.16685952001 2025-10-04,09:02:52.000,277,11063671,5805,0,1759568571,12955.352510649995,29429.259800009997,53249.94327168 2025-10-04,09:02:54.000,277,11063639,6205,0,1759568573,12958.228915020001,29424.88933941,53249.69173536001 2025-10-04,09:02:54.000,277,11063703,5884,0,1759568573,12960.842603299992,31267.179464910005,53249.32840512001 2025-10-04,09:02:55.000,277,11063601,5884,0,1759568574,12963.442818959993,27578.313342869995,53248.77642264001 2025-10-04,09:02:56.000,277,11063632,5525,0,1759568575,12965.389612549996,26197.261891529997,53248.21745304 2025-10-04,09:02:57.000,277,11063581,5965,0,1759568576,12965.793791149998,31273.13597976,53247.63053496001 2025-10-04,09:02:58.000,277,11063645,5805,0,1759568577,12965.27509527999,32198.235604440008,53247.02265552 2025-10-04,09:02:59.000,277,11063595,5765,0,1759568578,12964.817026199999,29436.26663523,53246.38682760001 2025-10-04,09:03:00.000,277,11063632,5525,0,1759568579,12965.147105389995,25290.130499220002,53245.75798680001 2025-10-04,09:03:01.000,277,11063586,5405,0,1759568580,12965.672537569997,28520.923006469995,53245.261901280006 2025-10-04,09:03:02.000,277,11063673,5965,0,1759568581,12965.504129820001,27598.833360300006,53244.605112 2025-10-04,09:03:04.000,277,11063672,5645,0,1759568583,12964.702508929993,31748.797173900006,53243.82255456001 2025-10-04,09:03:04.000,277,11063642,5765,0,1759568583,12964.715981549998,29901.001677869994,53242.97711304 2025-10-04,09:03:05.000,277,11063692,5565,0,1759568584,12965.504129820001,28513.789286910003,53242.005903360005 2025-10-04,09:03:06.000,277,11063657,6084,0,1759568585,12965.409821479996,29435.018939219997,53241.0766164 2025-10-04,09:03:07.000,277,11063649,5925,0,1759568586,12963.705535049994,28054.489123499996,53239.86784464001 2025-10-04,09:03:08.000,277,11063634,5605,0,1759568587,12961.50276168,25292.534252550002,53238.4215108 2025-10-04,09:03:09.000,277,11063576,5525,0,1759568588,12958.828446609994,26679.436481790006,53236.758576240005 2025-10-04,09:03:10.000,277,11063720,5565,0,1759568589,12955.116739799989,30371.263238429994,53235.10961592 2025-10-04,09:03:11.000,277,11063715,5884,0,1759568590,12950.73140199,30374.364855630003,53233.3907844 2025-10-04,09:03:12.000,277,11063688,5405,0,1759568591,12946.265228459997,29456.321410079996,53231.441377920004 2025-10-04,09:03:14.000,277,11063711,6245,0,1759568593,12941.563284080003,28999.537786080007,53229.1985124 2025-10-04,09:03:14.000,277,11063562,5525,0,1759568593,12936.679459329993,28541.5135152,53227.16526048 2025-10-04,09:03:15.000,277,11063661,5925,0,1759568594,12929.101110579992,27161.322057719997,53225.19489264 2025-10-04,09:03:16.000,277,11063676,5445,0,1759568595,12921.253309429994,31778.80532031,53223.44112552 2025-10-04,09:03:17.000,277,11063723,6084,0,1759568596,12915.30514769999,28088.69150226,53222.001778800004 2025-10-04,09:03:18.000,277,11063657,6124,0,1759568597,12911.46545099999,28546.63118358,53220.59038056 2025-10-04,09:03:19.000,277,11063674,5445,0,1759568598,12909.18857821999,29003.689723649994,53219.40257016 2025-10-04,09:03:20.000,277,11063605,6045,0,1759568599,12908.11076861999,29001.84990072,53218.03309464 2025-10-04,09:03:21.000,277,11063758,5805,0,1759568600,12906.359328019993,27159.20026959,53216.57278656 2025-10-04,09:03:22.000,277,11063796,5485,0,1759568601,12904.58094218,29471.195074379997,53215.25222088 2025-10-04,09:03:24.000,277,11063766,5845,0,1759568603,12903.698485569992,27165.981532649996,53213.952616560004 2025-10-04,09:03:24.000,277,11063783,6245,0,1759568603,12904.53378800999,31779.27761202,53212.93249704 2025-10-04,09:03:25.000,277,11063610,5405,0,1759568604,12906.433427429998,23934.667389780006,53211.80757072 2025-10-04,09:03:26.000,277,11063712,5605,0,1759568605,12908.541892460002,27164.49416622,53210.66168304001 2025-10-04,09:03:27.000,277,11063621,5925,0,1759568606,12910.832237859991,30854.981588159993,53209.63457640001 2025-10-04,09:03:28.000,277,11063689,5805,0,1759568607,12911.310515869998,27623.209251840002,53208.63541824 2025-10-04,09:03:29.000,277,11063580,5445,0,1759568608,12907.551654889998,30850.300965839997,53207.769015360005 2025-10-04,09:03:30.000,277,11063669,6084,0,1759568609,12902.277124159991,30387.180173970002,53207.27991696 2025-10-04,09:03:31.000,277,11063515,6084,0,1759568610,12898.29596494999,28078.653541139996,53207.0144064 2025-10-04,09:03:32.000,277,11063661,6165,0,1759568611,12897.447189890001,29919.99908322,53206.8397284 2025-10-04,09:03:34.000,277,11063576,5925,0,1759568613,12899.46134658,29453.001269850007,53206.5602436 2025-10-04,09:03:34.000,277,11063656,5405,0,1759568613,12902.256915229991,30830.803072259994,53206.41351408 2025-10-04,09:03:35.000,277,11063624,5525,0,1759568614,12906.366064329988,30361.845600750006,53206.08511944001 2025-10-04,09:03:36.000,277,11063637,6324,0,1759568615,12911.108426569997,31737.152011140002,53205.707814960006 2025-10-04,09:03:37.000,277,11063647,5845,0,1759568616,12916.62546445999,26196.994024590007,53205.34448472001 2025-10-04,09:03:38.000,277,11063589,6005,0,1759568617,12922.66119821999,36337.978179540005,53204.820450720006 2025-10-04,09:03:39.000,277,11063648,5565,0,1759568618,12927.5652319,26653.24191471,53204.42218488 2025-10-04,09:03:40.000,277,11063775,5965,0,1759568619,12931.836052439998,23887.50871008,53204.177635680004 2025-10-04,09:03:41.000,277,11063653,6124,0,1759568620,12937.487816529996,33572.30841708,53203.981996320006 2025-10-04,09:03:42.000,277,11063605,5845,0,1759568621,12942.587203199997,31266.869303190004,53203.981996320006 2025-10-04,09:03:44.000,277,11063691,5884,0,1759568623,12945.97556713,29883.33655809,53204.00295768001 2025-10-04,09:03:44.000,277,11063610,5405,0,1759568623,12948.32653931999,32188.55009982,53204.030906160006 2025-10-04,09:03:45.000,277,11063701,5565,0,1759568624,12950.54278530999,33110.104012109994,53203.96802208 2025-10-04,09:03:46.000,277,11063607,6084,0,1759568625,12952.812921779994,30803.269170479995,53203.73744712001 2025-10-04,09:03:47.000,277,11063606,5245,0,1759568626,12954.746242749992,28496.173511040004,53203.90513800001 2025-10-04,09:03:48.000,277,11063590,5605,0,1759568627,12957.568756639994,25267.516890180006,53203.77936984 2025-10-04,09:03:49.000,277,11063619,6005,0,1759568628,12962.371745669989,30801.94393404,53203.89815088 2025-10-04,09:03:50.000,277,11063676,5245,0,1759568629,12967.376823999999,24808.625576310005,53203.842253920004 2025-10-04,09:03:51.000,277,11063633,6045,0,1759568630,12972.36842970999,36798.61062851999,53203.89815088 2025-10-04,09:03:52.000,277,11063685,5845,0,1759568631,12977.488025309991,24348.712138589995,53203.98898344 2025-10-04,09:03:54.000,277,11063677,6205,0,1759568633,12981.408557729992,28960.379868930002,53204.28244248 2025-10-04,09:03:54.000,277,11063585,5845,0,1759568633,12983.038744749989,27578.59530807,53204.57590152001 2025-10-04,09:03:55.000,277,11063668,5525,0,1759568634,12982.984854269998,28041.62446125,53204.85538632 2025-10-04,09:03:56.000,277,11063671,6045,0,1759568635,12982.984854269998,28042.93559943,53204.988141600006 2025-10-04,09:03:57.000,277,11063648,5405,0,1759568636,12984.022246009998,28045.712956649993,53205.00910296001 2025-10-04,09:03:58.000,277,11063595,5845,0,1759568637,12984.37927043999,30356.62219542,53205.085961280005 2025-10-04,09:03:59.000,277,11063595,5725,0,1759568638,12984.170444829993,30822.330017999993,53205.0230772 2025-10-04,09:04:00.000,277,11063597,6165,0,1759568639,12983.860574569997,29441.934135749994,53204.89032192001 2025-10-04,09:04:01.000,277,11063667,5884,0,1759568640,12983.900992429997,25291.885732590003,53205.05102568 2025-10-04,09:04:02.000,277,11063661,5725,0,1759568641,12984.372534129994,32671.112392230003,53205.21871656 2025-10-04,09:04:04.000,277,11063659,6165,0,1759568643,12985.268463359993,30824.924097840005,53205.41435592001 2025-10-04,09:04:04.000,277,11063660,5525,0,1759568643,12986.480999159998,29441.349057960004,53205.6169824 2025-10-04,09:04:05.000,277,11063661,6124,0,1759568644,12988.650090980002,31288.291609260006,53205.88948008 2025-10-04,09:04:06.000,277,11063658,5405,0,1759568645,12990.84612804,28522.530208109994,53206.37159136001 2025-10-04,09:04:07.000,277,11063667,5965,0,1759568646,12992.08560908,29444.944114259997,53206.930560960005 2025-10-04,09:04:08.000,277,11063667,5725,0,1759568647,12993.762950269993,27138.23615697,53207.57337600001 2025-10-04,09:04:09.000,277,11063652,5405,0,1759568648,12996.019614119992,28060.170722280003,53208.31401072001 2025-10-04,09:04:10.000,277,11063669,6005,0,1759568649,12997.71042792999,27135.881747549996,53209.159452240005 2025-10-04,09:04:11.000,277,11063613,5805,0,1759568650,12998.741083359993,28519.012692239994,53209.7393832 2025-10-04,09:04:12.000,277,11063650,5245,0,1759568651,12999.690903069997,23907.119389739993,53210.37521112001 2025-10-04,09:04:14.000,277,11063626,5765,0,1759568653,13001.193100199998,25751.686384229994,53211.08091024 2025-10-04,09:04:14.000,277,11063564,5965,0,1759568653,13002.66835208999,30362.367236370003,53211.507124560005 2025-10-04,09:04:15.000,277,11063594,5405,0,1759568654,13004.332220659991,31284.03393474,53212.16391384 2025-10-04,09:04:16.000,277,11063608,5285,0,1759568655,13005.901780890003,25751.29163295,53212.71589632 2025-10-04,09:04:17.000,277,11063684,5565,0,1759568656,13007.026744659997,33133.01368461001,53213.184033360005 2025-10-04,09:04:18.000,277,11063667,5965,0,1759568657,13008.697349539994,28981.950206730005,53213.68011888001 2025-10-04,09:04:19.000,277,11063702,5645,0,1759568658,13010.893386599993,31747.373249640004,53214.29498544 2025-10-04,09:04:20.000,277,11063748,5565,0,1759568659,13013.257831409988,23442.172873200005,53214.92382624001 2025-10-04,09:04:21.000,277,11063684,5405,0,1759568660,13015.743529799998,29434.060257539997,53215.58760264 2025-10-04,09:04:22.000,277,11063771,6045,0,1759568661,13018.46499904,31736.38365597,53216.13958512 2025-10-04,09:04:24.000,277,11063713,6005,0,1759568663,13020.90354326,31733.126957910004,53216.67759336001 2025-10-04,09:04:24.000,277,11063674,5405,0,1759568663,13022.547202900001,30809.44420836,53217.15271752001 2025-10-04,09:04:25.000,277,11063690,5645,0,1759568664,13024.285170879994,29426.693916689997,53217.53700912001 2025-10-04,09:04:26.000,277,11063708,5645,0,1759568665,13026.10397458,27584.890181159994,53217.85142952001 2025-10-04,09:04:27.000,277,11063742,5725,0,1759568666,13028.07097709999,31278.951512009997,53218.1937984 2025-10-04,09:04:28.000,277,11063707,6124,0,1759568667,13029.60011947,25748.197064880005,53218.42437336001 2025-10-04,09:04:29.000,277,11063728,5525,0,1759568668,13030.69140168999,33131.061075599995,53218.75975512001 2025-10-04,09:04:30.000,277,11063574,5725,0,1759568669,13031.99150951999,34980.005579820005,53219.1370596 2025-10-04,09:04:31.000,277,11063606,5645,0,1759568670,13032.719030999993,28064.569379399996,53219.44449288 2025-10-04,09:04:32.000,277,11063709,6045,0,1759568671,13032.436105979992,24837.294388020004,53219.85673296 2025-10-04,09:04:34.000,277,11063638,5525,0,1759568673,13031.540176749993,30836.19565671,53220.38775408001 2025-10-04,09:04:34.000,277,11063618,5565,0,1759568673,13031.243779110002,27608.800830120003,53220.562432080005 2025-10-04,09:04:35.000,277,11063674,5884,0,1759568674,13030.475839769999,34068.130123020004,53220.91178808 2025-10-04,09:04:36.000,277,11063680,5765,0,1759568675,13029.135314079998,29916.488616479997,53220.96768504001 2025-10-04,09:04:37.000,277,11063748,5485,0,1759568676,13028.23264853999,27609.040500539995,53221.12140168 2025-10-04,09:04:38.000,277,11063655,5884,0,1759568677,13027.619644329992,28069.63770387,53221.20524712001 2025-10-04,09:04:39.000,277,11063698,5645,0,1759568678,13026.541834729993,33145.49064471001,53221.163324400004 2025-10-04,09:04:40.000,277,11063735,5884,0,1759568679,13024.59504113999,29458.0413978,53220.98165928 2025-10-04,09:04:41.000,277,11063519,6124,0,1759568680,13022.11607905999,32690.927496660006,53220.7091616 2025-10-04,09:04:42.000,277,11063621,5925,0,1759568681,13019.88636045,29924.63741076,53220.38076696 2025-10-04,09:04:44.000,277,11063722,5684,0,1759568683,13016.942592979998,31309.32621318,53220.227050320005 2025-10-04,09:04:44.000,277,11063733,6245,0,1759568683,13014.456894589988,27158.114703569998,53220.08032080001 2025-10-04,09:04:45.000,277,11063659,5925,0,1759568684,13011.627644389991,31774.604038830003,53219.81481024001 2025-10-04,09:04:46.000,277,11063794,5565,0,1759568685,13008.609777509999,25780.291753769998,53219.24885352 2025-10-04,09:04:47.000,277,11063734,5565,0,1759568686,13005.686218969997,33625.395415110004,53218.58507712 2025-10-04,09:04:48.000,277,11063767,5884,0,1759568687,13002.412372309998,27628.474951950004,53217.73264848001 2025-10-04,09:04:49.000,277,11063755,5884,0,1759568688,12997.515074939998,31321.563502859994,53216.96406528001 2025-10-04,09:04:50.000,277,11063763,5965,0,1759568689,12991.82289299,32247.318696629998,53216.20945632 2025-10-04,09:04:51.000,277,11063687,6124,0,1759568690,12986.83802358999,29018.767812720005,53215.50375720001 2025-10-04,09:04:52.000,277,11063688,5445,0,1759568691,12983.766266229992,25326.200897429997,53214.85395504001 2025-10-04,09:04:54.000,277,11063725,6245,0,1759568693,12982.607620909992,34090.70848641,53213.91069384 2025-10-04,09:04:54.000,277,11063709,6045,0,1759568693,12982.708665559992,28092.420492029996,53213.19102048 2025-10-04,09:04:55.000,277,11063720,5245,0,1759568694,12983.52375906999,30862.369076400006,53212.26872064001 2025-10-04,09:04:56.000,277,11063701,6005,0,1759568695,12984.58809605,28095.945057029996,53211.36738216 2025-10-04,09:04:57.000,277,11063659,5965,0,1759568696,12985.100055609997,29944.868413860007,53210.68264440001 2025-10-04,09:04:58.000,277,11063665,5884,0,1759568697,12984.675668079995,29022.84220986,53209.95598392 2025-10-04,09:04:59.000,277,11063734,5565,0,1759568698,12984.183917449998,28560.285348389996,53209.3550916 2025-10-04,09:05:00.000,277,11063766,5405,0,1759568699,12983.692166820001,34095.69927045,53208.67035384001 2025-10-04,09:05:01.000,277,11063650,5765,0,1759568700,12983.624803719991,28093.731630209993,53207.88080928001 2025-10-04,09:05:02.000,277,11063718,5645,0,1759568701,12983.894256120002,31780.976452350005,53207.000432160006 2025-10-04,09:05:04.000,277,11063777,6165,0,1759568703,12984.412951989994,25779.509300339996,53206.08511944001 2025-10-04,09:05:04.000,277,11063697,6084,0,1759568703,12985.295408599988,26237.695701210003,53205.323523360006 2025-10-04,09:05:05.000,277,11063752,5525,0,1759568704,12986.427108679993,29923.756269510006,53204.62481136001 2025-10-04,09:05:06.000,277,11063725,6045,0,1759568705,12987.417346249997,29920.175311469997,53204.05885464 2025-10-04,09:05:07.000,277,11063706,5245,0,1759568706,12987.814788539989,28535.401919490003,53203.3461684 2025-10-04,09:05:08.000,277,11063682,5485,0,1759568707,12987.592490310002,29921.218582710004,53202.61252080001 2025-10-04,09:05:09.000,277,11063712,5365,0,1759568708,12986.366481889992,29461.904321039998,53202.07451256 2025-10-04,09:05:10.000,277,11063738,5645,0,1759568709,12984.42642461,31768.506541380004,53201.683233840005 2025-10-04,09:05:11.000,277,11063706,5605,0,1759568710,12983.193679879994,29922.120871349995,53201.34086496001 2025-10-04,09:05:12.000,277,11063755,5965,0,1759568711,12982.439213159996,28998.120910950005,53201.16618696 2025-10-04,09:05:14.000,277,11063782,5525,0,1759568713,12981.536547620002,31764.291161639994,53200.893689280005 2025-10-04,09:05:14.000,277,11063738,5725,0,1759568713,12980.519364809988,28533.34357353,53200.8308052 2025-10-04,09:05:15.000,277,11063642,5645,0,1759568714,12980.256648720002,28991.663907869995,53200.67010144001 2025-10-04,09:05:16.000,277,11063702,5565,0,1759568715,12980.88986186,28528.39508427,53200.49542344 2025-10-04,09:05:17.000,277,11063749,6005,0,1759568716,12982.31122327,32678.99331957,53200.18100304 2025-10-04,09:05:18.000,277,11063768,5525,0,1759568717,12984.41968829999,28528.324592970006,53199.69190464001 2025-10-04,09:05:19.000,277,11063762,5565,0,1759568718,12986.211546760002,32222.15330253,53199.2936388 2025-10-04,09:05:20.000,277,11063736,5605,0,1759568719,12987.605962929993,28997.627471850006,53199.07005096001 2025-10-04,09:05:21.000,277,11063715,5965,0,1759568720,12988.454737989996,30846.219519570004,53199.09101232001 2025-10-04,09:05:22.000,277,11063725,5965,0,1759568721,12989.081214819998,27616.98487005,53199.11197368001 2025-10-04,09:05:24.000,277,11063800,5684,0,1759568723,12989.081214819998,33151.066506539995,53199.27966456001 2025-10-04,09:05:24.000,277,11063732,5605,0,1759568723,12988.3267481,30841.891353750005,53199.503252400005 2025-10-04,09:05:25.000,277,11063688,5525,0,1759568724,12987.215256949996,26688.00117474,53199.670943280005 2025-10-04,09:05:26.000,277,11063729,6084,0,1759568725,12986.97948609999,26229.483464760007,53199.96440232 2025-10-04,09:05:27.000,277,11063683,5725,0,1759568726,12986.96601348,31310.686695270007,53200.3067712 2025-10-04,09:05:28.000,277,11063604,5684,0,1759568727,12987.174839089996,30392.396530169994,53200.74695976001 2025-10-04,09:05:29.000,277,11063695,5965,0,1759568728,12987.929305809994,27623.86482093,53201.27099376001 2025-10-04,09:05:30.000,277,11063721,6084,0,1759568729,12989.007115409993,33619.727914589996,53201.64829824 2025-10-04,09:05:31.000,277,11063672,5605,0,1759568730,12989.828945230001,27158.594044409998,53202.03258984 2025-10-04,09:05:32.000,277,11063702,5485,0,1759568731,12989.741373199991,28999.869095190006,53202.235216320005 2025-10-04,09:05:34.000,277,11063769,6084,0,1759568733,12989.50560235,27609.428202690004,53202.402907200005 2025-10-04,09:05:34.000,277,11063725,5965,0,1759568733,12989.38434877,31294.142387159998,53202.53566248 2025-10-04,09:05:35.000,277,11063638,5605,0,1759568734,12989.42476663,23447.163657240002,53202.6474564 2025-10-04,09:05:36.000,277,11063727,6045,0,1759568735,12990.044507149993,28057.210087679996,53202.74527608 2025-10-04,09:05:37.000,277,11063692,5525,0,1759568736,12991.78247513,28057.188940289998,53202.69636624 2025-10-04,09:05:38.000,277,11063707,6045,0,1759568737,12992.92091152,31284.6824547,53202.61252080001 2025-10-04,09:05:39.000,277,11063742,5645,0,1759568738,12993.419398459991,28518.011715779998,53202.40989432 2025-10-04,09:05:40.000,277,11063716,5684,0,1759568739,12994.591516399996,29443.125438720002,53202.08848680001 2025-10-04,09:05:41.000,277,11063657,5765,0,1759568740,12995.157366439998,28522.269390300004,53201.82996336 2025-10-04,09:05:42.000,277,11063729,5884,0,1759568741,12994.827287250002,26214.645046110003,53201.5993884 2025-10-04,09:05:44.000,277,11063713,6205,0,1759568743,12994.34227293,31285.091304240006,53201.284968 2025-10-04,09:05:44.000,277,11063708,5445,0,1759568743,12993.715796099998,29902.474946040005,53201.09631576 2025-10-04,09:05:45.000,277,11063775,6045,0,1759568744,12992.826603179994,29445.155588160007,53200.74695976001 2025-10-04,09:05:46.000,277,11063703,6005,0,1759568745,12992.03845490999,29908.093102650004,53200.48843632 2025-10-04,09:05:47.000,277,11063722,5605,0,1759568746,12991.115580439997,29906.54229405,53200.271835600004 2025-10-04,09:05:48.000,277,11063777,6084,0,1759568747,12990.401531579999,28521.564477299995,53200.104144720004 2025-10-04,09:05:49.000,277,11063742,5645,0,1759568748,12990.47563098999,31750.580603790004,53199.99933792001 2025-10-04,09:05:50.000,277,11063687,5965,0,1759568749,12990.462158369999,27598.988441160007,53199.95042808001 2025-10-04,09:05:51.000,277,11063685,5765,0,1759568750,12990.61709349999,32670.759935730006,53200.04126064 2025-10-04,09:05:52.000,277,11063616,5645,0,1759568751,12990.80571018,27134.112415919997,53200.125106080006 2025-10-04,09:05:54.000,277,11063738,5725,0,1759568753,12991.526495349994,26670.55457799,53200.222925760005 2025-10-04,09:05:54.000,277,11063794,5684,0,1759568753,12992.90070259,28974.879929339993,53200.38362952001 2025-10-04,09:05:55.000,277,11063712,5325,0,1759568754,12994.712769979997,28512.090446579998,53200.53035904001 2025-10-04,09:05:56.000,277,11063719,5925,0,1759568755,12996.080240909992,31277.97168294,53200.53035904001 2025-10-04,09:05:57.000,277,11063705,6124,0,1759568756,12996.706717739995,31737.892169789993,53200.61420448 2025-10-04,09:05:58.000,277,11063719,6205,0,1759568757,12996.915543349991,25742.113665690005,53200.64914008001 2025-10-04,09:05:59.000,277,11063710,5325,0,1759568758,12997.575701729998,28508.664569400004,53200.586256 2025-10-04,09:06:00.000,277,11063775,5884,0,1759568759,12998.956645279999,31736.270869889995,53200.55132040001 2025-10-04,09:06:01.000,277,11063740,5445,0,1759568760,13000.836075769992,27126.56984682,53200.42555224 2025-10-04,09:06:02.000,277,11063696,5485,0,1759568761,13001.69832345,27129.93933096,53200.41157800001 2025-10-04,09:06:04.000,277,11063753,5925,0,1759568763,13001.880203820001,31745.159822820002,53200.26484848001 2025-10-04,09:06:04.000,277,11063753,6084,0,1759568763,13001.745477619996,28978.418592600006,53200.07619624001 2025-10-04,09:06:05.000,277,11063621,6045,0,1759568764,13000.889966249997,30823.027881870003,53199.88055688001 2025-10-04,09:06:06.000,277,11063709,6124,0,1759568765,12999.562913180001,29899.746932730006,53199.61504632001 2025-10-04,09:06:07.000,277,11063761,5845,0,1759568766,12998.249332729996,32203.959497999997,53199.265690320004 2025-10-04,09:06:08.000,277,11063641,6124,0,1759568767,12997.501602319993,33122.905232189994,53198.77659192001 2025-10-04,09:06:09.000,277,11063688,5605,0,1759568768,12996.726926669995,28969.268821859994,53198.30146776001 2025-10-04,09:06:10.000,277,11063708,5605,0,1759568769,12994.901386659993,30354.71188119,53197.84031784 2025-10-04,09:06:11.000,277,11063755,5884,0,1759568770,12992.799657939999,30821.378385450007,53197.253399760004 2025-10-04,09:06:12.000,277,11063650,5565,0,1759568771,12991.67469416999,31747.25341443,53196.7782756 2025-10-04,09:06:14.000,277,11063758,5684,0,1759568773,12990.711401839995,27598.523198580006,53196.26122872001 2025-10-04,09:06:14.000,277,11063716,5445,0,1759568773,12989.188995779994,32214.49794735,53195.83501440001 2025-10-04,09:06:15.000,277,11063713,6045,0,1759568774,12986.99969502999,29910.433413809995,53195.359890240004 2025-10-04,09:06:16.000,277,11063658,5485,0,1759568775,12984.985538339992,30833.587478610003,53194.98258576 2025-10-04,09:06:17.000,277,11063664,5605,0,1759568776,12982.829919139993,30833.199776459995,53194.61226840001 2025-10-04,09:06:18.000,277,11063711,5884,0,1759568777,12980.99090651,30831.38110092,53194.27688664001 2025-10-04,09:06:19.000,277,11063677,5765,0,1759568778,12979.697534989995,25292.421466469998,53194.08124728001 2025-10-04,09:06:20.000,277,11063690,5445,0,1759568779,12979.091267089992,31743.545572050003,53193.99740184 2025-10-04,09:06:21.000,277,11063715,5925,0,1759568780,12979.017167680002,28970.248650930007,53193.99041472001 2025-10-04,09:06:22.000,277,11063671,5845,0,1759568781,12978.889177789992,34040.13802779,53193.95547912 2025-10-04,09:06:24.000,277,11063612,5684,0,1759568783,12979.54259985999,33123.61014519,53194.234963920004 2025-10-04,09:06:24.000,277,11063592,5925,0,1759568783,12981.07174223,21139.144561769994,53194.53541008001 2025-10-04,09:06:25.000,277,11063612,5565,0,1759568784,12981.13236902,28524.08101671,53194.83585624 2025-10-04,09:06:26.000,277,11063589,5725,0,1759568785,12980.97069758,28066.867395780006,53195.08739256001 2025-10-04,09:06:27.000,277,11063642,5845,0,1759568786,12981.502866069997,24841.136163870004,53195.597452320006 2025-10-04,09:06:28.000,277,11063696,5445,0,1759568787,12981.927253599999,31302.058560150006,53196.2542416 2025-10-04,09:06:29.000,277,11063665,6045,0,1759568788,12981.516338690002,27612.001135140003,53196.89705664 2025-10-04,09:06:30.000,277,11063575,5725,0,1759568789,12980.977433889995,28994.398970309994,53197.490961840005 2025-10-04,09:06:31.000,277,11063767,5925,0,1759568790,12980.687772559999,32220.56019915,53198.140764 2025-10-04,09:06:32.000,277,11063610,5525,0,1759568791,12980.061295729996,29449.941947429994,53198.65781088001 2025-10-04,09:06:34.000,277,11063622,5645,0,1759568793,12979.158630190002,28985.488869990004,53198.86043736 2025-10-04,09:06:34.000,277,11063707,5925,0,1759568793,12979.428082589999,33597.79102203,53199.07005096001 2025-10-04,09:06:35.000,277,11063642,5485,0,1759568794,12979.468500449999,27144.62971788,53198.99319264001 2025-10-04,09:06:36.000,277,11063713,5925,0,1759568795,12977.999984869988,27610.887372600002,53198.85345024001 2025-10-04,09:06:37.000,277,11063644,5725,0,1759568796,12975.810684119999,28997.077639709998,53198.497107120005 2025-10-04,09:06:38.000,277,11063664,5725,0,1759568797,12973.58770181999,31303.637565269994,53198.091854160004 2025-10-04,09:06:39.000,277,11063687,6124,0,1759568798,12972.004668969988,25765.728251189998,53197.78442088 2025-10-04,09:06:40.000,277,11063599,5965,0,1759568799,12970.718033759993,29913.478637969994,53197.43506488001 2025-10-04,09:06:41.000,277,11063651,6084,0,1759568800,12969.74800511999,32676.067930620004,53197.12763160001 2025-10-04,09:06:42.000,277,11063677,6045,0,1759568801,12969.229309249997,34514.78414721,53196.71539152001 2025-10-04,09:06:44.000,277,11063603,6084,0,1759568803,12969.074374119991,32663.203268369994,53196.317125680005 2025-10-04,09:06:44.000,277,11063698,5445,0,1759568803,12969.229309249997,31735.988904690006,53195.94680832 2025-10-04,09:06:45.000,277,11063671,5845,0,1759568804,12969.613278919998,32653.806778080005,53195.49264552 2025-10-04,09:06:46.000,277,11063606,5525,0,1759568805,12970.07808431,31270.358622540007,53194.758997920006 2025-10-04,09:06:47.000,277,11063599,6084,0,1759568806,12970.893177819999,29428.695869610005,53194.14413136 2025-10-04,09:06:48.000,277,11063662,5605,0,1759568807,12970.563098630002,28050.816526769995,53193.36157392001 2025-10-04,09:06:49.000,277,11063620,5645,0,1759568808,12970.354273019992,24368.548390409997,53192.60696496 2025-10-04,09:06:50.000,277,11063639,6084,0,1759568809,12970.704561140003,30369.888658080003,53191.97812416001 2025-10-04,09:06:51.000,277,11063686,5605,0,1759568810,12971.506182029996,28066.578381450003,53191.55889696 2025-10-04,09:06:52.000,277,11063780,5485,0,1759568811,12971.829524909997,27144.848240909996,53191.24447656 2025-10-04,09:06:54.000,277,11063696,5565,0,1759568813,12971.789107049997,31295.679097500004,53191.0488372 2025-10-04,09:06:54.000,277,11063738,5605,0,1759568813,12971.849733839997,33139.25216466001,53191.10473416 2025-10-04,09:06:55.000,277,11063582,5525,0,1759568814,12971.539863580001,29909.150472149995,53191.09774704 2025-10-04,09:06:56.000,277,11063649,6084,0,1759568815,12970.872968889998,28985.143462620006,53190.89512056001 2025-10-04,09:06:57.000,277,11063671,5884,0,1759568816,12969.471816409998,25753.117357619994,53190.75537816001 2025-10-04,09:06:58.000,277,11063703,5965,0,1759568817,12967.774266289991,33129.39043179,53190.28724112 2025-10-04,09:06:59.000,277,11063661,6165,0,1759568818,12966.810973959997,33126.690615,53189.78416848 2025-10-04,09:07:00.000,277,11063706,5765,0,1759568819,12966.285541779995,27128.47311192,53189.232186 2025-10-04,09:07:01.000,277,11063713,6084,0,1759568820,12965.652328639997,27586.483284539994,53188.58238384 2025-10-04,09:07:02.000,277,11063713,5845,0,1759568821,12964.938279779999,31271.634515070007,53187.80681352001 2025-10-04,09:07:04.000,277,11063632,5765,0,1759568823,12964.614936899998,27577.065646860006,53186.77271976001 2025-10-04,09:07:04.000,277,11063736,5965,0,1759568823,12964.695772619998,30339.415269089994,53185.76657448001 2025-10-04,09:07:05.000,277,11063661,5884,0,1759568824,12965.066269669995,31719.451645709996,53184.62068680001 2025-10-04,09:07:06.000,277,11063715,5925,0,1759568825,12965.504129820001,31717.01969586,53183.48178624 2025-10-04,09:07:07.000,277,11063710,5485,0,1759568826,12965.147105389995,29870.091242819995,53182.23807888 2025-10-04,09:07:08.000,277,11063674,5525,0,1759568827,12964.12318627,28022.669350680007,53180.959435920005 2025-10-04,09:07:09.000,277,11063679,5965,0,1759568828,12963.193575489997,25253.157812370002,53179.65284448 2025-10-04,09:07:10.000,277,11063784,5525,0,1759568829,12962.63446175999,29860.053281700006,53178.3322788 2025-10-04,09:07:11.000,277,11063589,6084,0,1759568830,12962.311118879988,30318.507549510003,53177.04664872001 2025-10-04,09:07:12.000,277,11063680,5365,0,1759568831,12962.405427219994,28473.052364639996,53175.928709520005 2025-10-04,09:07:14.000,277,11063721,5925,0,1759568833,12962.526680799994,28471.2336891,53174.733912 2025-10-04,09:07:14.000,277,11063737,5805,0,1759568833,12962.358273049998,28008.225683309996,53173.92340608 2025-10-04,09:07:15.000,277,11063790,5525,0,1759568834,12962.183128989993,33537.57030444,53173.00110624001 2025-10-04,09:07:16.000,277,11063709,6124,0,1759568835,12962.607516519995,28465.241928600008,53172.09976776 2025-10-04,09:07:17.000,277,11063726,5565,0,1759568836,12963.449555269988,30307.299432810003,53171.26131336 2025-10-04,09:07:18.000,277,11063749,6084,0,1759568837,12964.251176159996,32610.15856512,53170.492730160004 2025-10-04,09:07:19.000,277,11063658,5405,0,1759568838,12965.03932443,28459.842295020004,53169.86388936001 2025-10-04,09:07:20.000,277,11063694,5525,0,1759568839,12965.396348859991,30301.695374460003,53169.24203568001 2025-10-04,09:07:21.000,277,11063702,5725,0,1759568840,12965.20099587,27536.695279349995,53168.61319488001 2025-10-04,09:07:22.000,277,11063664,5765,0,1759568841,12965.753373289997,28922.709318210007,53167.65595944001 2025-10-04,09:07:24.000,277,11063620,5525,0,1759568843,12966.46068584,26161.85411154,53166.63583992 2025-10-04,09:07:24.000,277,11063690,5684,0,1759568843,12966.53478524999,28008.20453592,53165.769437040006 2025-10-04,09:07:25.000,277,11063712,5485,0,1759568844,12966.25186022999,28009.008136739998,53165.077712160004 2025-10-04,09:07:26.000,277,11063695,6245,0,1759568845,12965.389612549996,28469.95074744,53164.42092288001 2025-10-04,09:07:27.000,277,11063736,5525,0,1759568846,12964.338748189992,27547.896346919995,53163.757146480006 2025-10-04,09:07:28.000,277,11063730,5684,0,1759568847,12963.287883830002,29391.955804049998,53163.065421600004 2025-10-04,09:07:29.000,277,11063668,5525,0,1759568848,12962.237019469998,29392.209572730004,53162.415619440006 2025-10-04,09:07:30.000,277,11063700,5525,0,1759568849,12960.647250310001,26627.681769329996,53161.626074880005 2025-10-04,09:07:31.000,277,11063683,5884,0,1759568850,12958.781292439999,28012.123852200006,53160.85050456001 2025-10-04,09:07:32.000,277,11063720,5445,0,1759568851,12957.083742319992,28934.291038800002,53160.284547840005 2025-10-04,09:07:34.000,277,11063723,6324,0,1759568853,12955.44681899,28473.49645983,53159.66968128 2025-10-04,09:07:34.000,277,11063694,5405,0,1759568853,12954.133238539995,27552.668607929998,53159.20154424001 2025-10-04,09:07:35.000,277,11063699,6084,0,1759568854,12953.405717059992,30319.931473770004,53158.64956176001 2025-10-04,09:07:36.000,277,11063671,5725,0,1759568855,12953.419189679997,29858.227557029997,53158.3491156 2025-10-04,09:07:37.000,277,11063769,5925,0,1759568856,12953.304672409991,27552.027137099998,53158.0696308 2025-10-04,09:07:38.000,277,11063632,5485,0,1759568857,12952.368325319992,30317.217558720004,53157.74123616001 2025-10-04,09:07:39.000,277,11063687,6445,0,1759568858,12951.74184848999,32623.92551601,53157.51764832 2025-10-04,09:07:40.000,277,11063781,5805,0,1759568859,12951.128844279992,32625.772388070007,53157.29406048 2025-10-04,09:07:41.000,277,11063660,5684,0,1759568860,12950.024089439998,32627.27385276,53157.11938248001 2025-10-04,09:07:42.000,277,11063743,6005,0,1759568861,12949.34372212999,30783.954554280004,53156.89579464 2025-10-04,09:07:44.000,277,11063703,6165,0,1759568863,12949.3908763,28017.30496275,53156.609322719996 2025-10-04,09:07:44.000,277,11063633,6084,0,1759568863,12949.653592390001,29860.870980780004,53156.49054168001 2025-10-04,09:07:45.000,277,11063749,5925,0,1759568864,12949.16184175999,32165.865999479996,53156.43464472 2025-10-04,09:07:46.000,277,11063748,5645,0,1759568865,12947.821316069989,27095.377446569997,53156.25297960001 2025-10-04,09:07:47.000,277,11063699,5884,0,1759568866,12945.497289119994,31705.00797834,53156.141185680004 2025-10-04,09:07:48.000,277,11063660,5605,0,1759568867,12942.728665709998,29860.29295212,53155.875675120005 2025-10-04,09:07:49.000,277,11063705,6124,0,1759568868,12940.701036399994,31704.67666923,53155.33766688 2025-10-04,09:07:50.000,277,11063637,6045,0,1759568869,12940.007196469996,27556.848742019996,53154.8555556 2025-10-04,09:07:51.000,277,11063692,5525,0,1759568870,12940.276648869993,34012.738059480005,53154.30357312 2025-10-04,09:07:52.000,277,11063690,5765,0,1759568871,12941.01090665999,31708.814508540003,53153.91928152 2025-10-04,09:07:54.000,277,11063691,6205,0,1759568873,12941.314040609992,34013.823625499994,53153.50704144 2025-10-04,09:07:54.000,277,11063621,6045,0,1759568873,12941.186050719996,29403.213264660008,53153.17165968 2025-10-04,09:07:55.000,277,11063772,5565,0,1759568874,12940.586519129989,33090.97267329,53152.808329440006 2025-10-04,09:07:56.000,277,11063722,5565,0,1759568875,12939.933097059991,28943.215237380005,53152.49390904001 2025-10-04,09:07:57.000,277,11063669,5965,0,1759568876,12939.71079882999,32173.563649439995,53152.235385600005 2025-10-04,09:07:58.000,277,11063740,5605,0,1759568877,12939.387455949989,30331.929093030005,53151.87205536001 2025-10-04,09:07:59.000,277,11063708,5605,0,1759568878,12938.65993447,26183.431498470003,53151.59955768 2025-10-04,09:08:00.000,277,11063724,5725,0,1759568879,12937.959358229993,28027.984394700004,53151.36898272001 2025-10-04,09:08:01.000,277,11063621,6045,0,1759568880,12937.00953851999,28492.028622600003,53151.21526608 2025-10-04,09:08:02.000,277,11063689,5965,0,1759568881,12935.97214677999,30800.01952155,53151.09648504 2025-10-04,09:08:04.000,277,11063761,5884,0,1759568883,12934.119661529992,32186.63978559,53151.16635624 2025-10-04,09:08:04.000,277,11063733,6124,0,1759568883,12932.159395319999,27579.405958019997,53151.16635624 2025-10-04,09:08:05.000,277,11063711,5965,0,1759568884,12929.768005269994,27582.965768669994,53150.99167824 2025-10-04,09:08:06.000,277,11063701,5965,0,1759568885,12927.49786879999,30813.835816349994,53150.914819920006 2025-10-04,09:08:07.000,277,11063714,5645,0,1759568886,12924.655145979988,30815.20334757,53150.65629648 2025-10-04,09:08:08.000,277,11063741,6124,0,1759568887,12921.334145149995,25281.460069320005,53150.44668288 2025-10-04,09:08:09.000,277,11063778,5725,0,1759568888,12918.76087472999,31277.4923421,53150.18117232 2025-10-04,09:08:10.000,277,11063719,6124,0,1759568889,12916.77366328,30354.740077709997,53149.78290648001 2025-10-04,09:08:11.000,277,11063659,6084,0,1759568890,12915.076113159994,25741.909240919995,53149.25887248001 2025-10-04,09:08:12.000,277,11063679,6045,0,1759568891,12914.30817381999,31273.023193679997,53148.82567104001 2025-10-04,09:08:14.000,277,11063698,5485,0,1759568893,12914.39574585,30346.126040849995,53148.280675680006 2025-10-04,09:08:14.000,277,11063700,5445,0,1759568893,12914.847078619998,25270.858177799993,53147.88939696001 2025-10-04,09:08:15.000,277,11063671,6205,0,1759568894,12915.109794709999,24347.0696913,53147.36536296001 2025-10-04,09:08:16.000,277,11063730,6005,0,1759568895,12914.995277439994,26651.458484820003,53146.701586560004 2025-10-04,09:08:17.000,277,11063714,5605,0,1759568896,12914.948123269998,29878.67003403,53146.12165560001 2025-10-04,09:08:18.000,277,11063708,5525,0,1759568897,12915.21083936,25728.212781330003,53145.47185344001 2025-10-04,09:08:19.000,277,11063778,5525,0,1759568898,12914.813397069993,27572.779775820003,53144.81506416 2025-10-04,09:08:20.000,277,11063686,5525,0,1759568899,12913.863577359989,27112.076835540007,53144.15827488001 2025-10-04,09:08:21.000,277,11063738,5485,0,1759568900,12912.011092109991,30342.030496320003,53143.38969168001 2025-10-04,09:08:22.000,277,11063765,6084,0,1759568901,12909.424349069996,30806.539966800003,53142.61412136 2025-10-04,09:08:24.000,277,11063609,6165,0,1759568903,12906.514263149998,29424.607374209998,53141.88047376001 2025-10-04,09:08:24.000,277,11063673,6245,0,1759568903,12903.799530219992,29424.59327595,53141.22368448 2025-10-04,09:08:25.000,277,11063706,5645,0,1759568904,12900.80187227,26196.338455499994,53140.59484368 2025-10-04,09:08:26.000,277,11063543,6084,0,1759568905,12898.080403029999,31731.11090673,53140.26644904 2025-10-04,09:08:27.000,277,11063762,5605,0,1759568906,12896.00561955,29426.863095809997,53139.97997712 2025-10-04,09:08:28.000,277,11063709,5884,0,1759568907,12894.550576589994,32655.202505819994,53139.80529912 2025-10-04,09:08:29.000,277,11063733,6084,0,1759568908,12893.789373560001,28963.43214222,53139.63760824 2025-10-04,09:08:30.000,277,11063690,5565,0,1759568909,12894.247442639993,28036.464498090005,53139.658569600004 2025-10-04,09:08:31.000,277,11063654,5525,0,1759568910,12895.614913569989,30338.738552609997,53139.43498176001 2025-10-04,09:08:32.000,277,11063563,6084,0,1759568911,12896.497370179997,27573.061741020007,53139.12056136001 2025-10-04,09:08:34.000,277,11063727,6005,0,1759568913,12896.773558889989,26196.310258979996,53138.987806080004 2025-10-04,09:08:34.000,277,11063744,5525,0,1759568913,12897.30572738,30355.106632469993,53139.295239360006 2025-10-04,09:08:35.000,277,11063641,6005,0,1759568914,12897.33940892999,25287.057078540005,53139.896131680005 2025-10-04,09:08:36.000,277,11063721,5965,0,1759568915,12895.574495709989,32207.829470369994,53140.62977928001 2025-10-04,09:08:37.000,277,11063705,6045,0,1759568916,12893.223523519999,29902.806255150004,53141.32849128001 2025-10-04,09:08:38.000,277,11063731,6005,0,1759568917,12891.22283944999,29440.517260620007,53141.85252528001 2025-10-04,09:08:39.000,277,11063691,6205,0,1759568918,12889.693697079994,29898.604973669993,53142.32764944 2025-10-04,09:08:40.000,277,11063667,6245,0,1759568919,12889.228891689992,28972.370439060003,53142.65604408 2025-10-04,09:08:41.000,277,11063662,5525,0,1759568920,12888.999857149996,31276.81562562,53142.76783800001 2025-10-04,09:08:42.000,277,11063707,6124,0,1759568921,12887.012645699993,23897.469130769998,53142.71194104 2025-10-04,09:08:44.000,277,11063750,5725,0,1759568923,12885.517184880002,30353.351399100007,53142.60014712001 2025-10-04,09:08:44.000,277,11063576,5645,0,1759568923,12885.240996169996,29888.700946020006,53142.49534032 2025-10-04,09:08:45.000,277,11063555,6124,0,1759568924,12885.227523549991,28500.121023839994,53142.27175248 2025-10-04,09:08:46.000,277,11063746,5645,0,1759568925,12885.746219419998,25270.32244392,53142.05515176 2025-10-04,09:08:47.000,277,11063703,6084,0,1759568926,12886.918337360003,30345.26604699,53142.13201008 2025-10-04,09:08:48.000,277,11063626,5565,0,1759568927,12887.63238622,23432.163108599998,53142.460404720005 2025-10-04,09:08:49.000,277,11063658,5925,0,1759568928,12888.306017219998,32653.975957200004,53143.13815536 2025-10-04,09:08:50.000,277,11063637,6245,0,1759568929,12887.26862548,25274.269956720003,53143.82289312001 2025-10-04,09:08:51.000,277,11063674,5445,0,1759568930,12885.503712259997,30345.533913930005,53144.26308168 2025-10-04,09:08:52.000,277,11063662,5605,0,1759568931,12884.075614540001,30341.149355069996,53144.4796824 2025-10-04,09:08:54.000,277,11063759,6084,0,1759568933,12882.49258169,29413.23712752,53144.0953908 2025-10-04,09:08:54.000,277,11063741,6005,0,1759568933,12879.521868980002,30794.676281010004,53143.38270456 2025-10-04,09:08:55.000,277,11063631,6045,0,1759568934,12875.54070977,24803.952003119994,53141.92239648 2025-10-04,09:08:56.000,277,11063737,6045,0,1759568935,12871.465242219994,23426.763475019994,53140.02189984 2025-10-04,09:08:57.000,277,11063686,5684,0,1759568936,12867.564918729993,30351.004038810002,53137.84890552 2025-10-04,09:08:58.000,277,11063688,5765,0,1759568937,12864.190027419994,31741.755093030006,53135.5711044 2025-10-04,09:08:59.000,277,11063563,6245,0,1759568938,12860.572628949994,21599.438652509998,53133.13259952001 2025-10-04,09:09:00.000,277,11063593,6045,0,1759568939,12856.301808409997,30365.90589963,53130.69409464001 2025-10-04,09:09:01.000,277,11063688,5605,0,1759568940,12851.694172369993,28523.615774129998,53128.227641280006 2025-10-04,09:09:02.000,277,11063698,5605,0,1759568941,12847.55807803,28986.391158629995,53125.91490456 2025-10-04,09:09:04.000,277,11063716,5765,0,1759568943,12844.351594469998,30369.966198509996,53123.483386800006 2025-10-04,09:09:04.000,277,11063712,5684,0,1759568943,12841.946731800002,31290.822246929994,53121.37327656001 2025-10-04,09:09:05.000,277,11063706,5405,0,1759568944,12840.087510239995,26673.811276049993,53119.13041104 2025-10-04,09:09:06.000,277,11063716,5245,0,1759568945,12839.93257510999,26209.583770769997,53117.22292728001 2025-10-04,09:09:07.000,277,11063694,5884,0,1759568946,12839.602495919993,26207.772144360002,53115.57396696001 2025-10-04,09:09:08.000,277,11063697,6245,0,1759568947,12838.107035100002,27126.203292060003,53114.16256872001 2025-10-04,09:09:09.000,277,11063722,5405,0,1759568948,12836.52400225,29430.296022120005,53113.02366816 2025-10-04,09:09:10.000,277,11063746,5845,0,1759568949,12835.655018259997,27123.165117030003,53112.17123952001 2025-10-04,09:09:11.000,277,11063746,5565,0,1759568950,12834.887078919994,29887.375709579996,53111.4655404 2025-10-04,09:09:12.000,277,11063676,5485,0,1759568951,12834.12587589,31267.827984870004,53110.91355792 2025-10-04,09:09:14.000,277,11063678,5765,0,1759568953,12834.294283639996,28958.744470770005,53110.36157544 2025-10-04,09:09:14.000,277,11063630,5684,0,1759568953,12835.03527773999,30341.212797240005,53109.97029672001 2025-10-04,09:09:15.000,277,11063723,6205,0,1759568954,12835.904261729993,24347.732309519997,53109.495172560004 2025-10-04,09:09:16.000,277,11063694,5405,0,1759568955,12835.978361139998,27116.94073524,53109.05498400001 2025-10-04,09:09:17.000,277,11063751,6084,0,1759568956,12834.826452129993,29425.629498060007,53108.62178256001 2025-10-04,09:09:18.000,277,11063720,5605,0,1759568957,12833.714960979989,27122.615284889995,53108.20954248 2025-10-04,09:09:19.000,277,11063657,6165,0,1759568958,12832.771877579995,28504.801646160005,53107.87416072 2025-10-04,09:09:20.000,277,11063705,6045,0,1759568959,12833.573498469988,29883.068691149994,53107.5178176 2025-10-04,09:09:21.000,277,11063706,5725,0,1759568960,12836.66546476,24346.999200000006,53107.32217824 2025-10-04,09:09:22.000,277,11063689,5965,0,1759568961,12839.12421791,31728.340598640003,53106.75622152001 2025-10-04,09:09:24.000,277,11063674,5884,0,1759568963,12840.545579320002,34501.369652819994,53105.875844400005 2025-10-04,09:09:24.000,277,11063743,5925,0,1759568963,12840.2626543,29894.22746394,53104.97450592 2025-10-04,09:09:25.000,277,11063717,5925,0,1759568964,12838.032935689997,29437.754001659996,53104.164 2025-10-04,09:09:26.000,277,11063665,5925,0,1759568965,12834.03830385999,31747.11243183,53103.625991760004 2025-10-04,09:09:27.000,277,11063697,5965,0,1759568966,12830.703830409991,33131.589760350005,53103.31855848 2025-10-04,09:09:28.000,277,11063633,5925,0,1759568967,12827.78700818,29904.089196810004,53103.1508676 2025-10-04,09:09:29.000,277,11063691,6245,0,1759568968,12824.715250820002,29446.924919790006,53102.86439568 2025-10-04,09:09:30.000,277,11063728,5645,0,1759568969,12821.92641847999,31298.879402520004,53102.54997528 2025-10-04,09:09:31.000,277,11063671,6045,0,1759568970,12819.124113519989,30383.162169870004,53102.17965792001 2025-10-04,09:09:32.000,277,11063707,6084,0,1759568971,12816.672096679999,31310.954562209998,53101.57876560001 2025-10-04,09:09:34.000,277,11063711,6165,0,1759568973,12814.63099474999,30850.984731450008,53100.87306648 2025-10-04,09:09:34.000,277,11063704,5485,0,1759568973,12812.690937469997,29928.345253139996,53100.30710976 2025-10-04,09:09:35.000,277,11063725,6084,0,1759568974,12810.286074800002,25314.879994650008,53099.64333336001 2025-10-04,09:09:36.000,277,11063706,5445,0,1759568975,12807.079591239999,30388.991800379998,53099.00750544 2025-10-04,09:09:37.000,277,11063708,5405,0,1759568976,12803.72490886,29463.821684399998,53098.56032976001 2025-10-04,09:09:38.000,277,11063698,5605,0,1759568977,12801.21900153999,28538.926484490003,53098.46251008 2025-10-04,09:09:39.000,277,11063699,5965,0,1759568978,12799.157690679996,29462.094647549995,53098.56032976001 2025-10-04,09:09:40.000,277,11063732,5485,0,1759568979,12797.453404249994,29001.976785060004,53098.63020096 2025-10-04,09:09:41.000,277,11063660,5805,0,1759568980,12796.557475019996,32693.831738220004,53098.70007216 2025-10-04,09:09:42.000,277,11063688,5525,0,1759568981,12796.54400239999,26236.638331709997,53098.714046400004 2025-10-04,09:09:44.000,277,11063649,5725,0,1759568983,12800.215291349996,29461.347439770005,53098.76295624 2025-10-04,09:09:45.000,277,11063740,5805,0,1759568984,12803.67775468999,33142.755582269994,53098.96558272 2025-10-04,09:09:46.000,277,11063504,5525,0,1759568985,12808.52116158,30827.03883684,53099.10532512 2025-10-04,09:09:47.000,277,11063708,5565,0,1759568986,12813.815901239992,26209.203117750003,53099.02147968001 2025-10-04,09:09:48.000,277,11063745,5965,0,1759568987,12818.430273589991,30821.13871503,53099.00750544 2025-10-04,09:09:49.000,277,11063756,5725,0,1759568988,12821.077643420002,28979.334979499996,53098.748982 2025-10-04,09:09:50.000,277,11063766,5725,0,1759568989,12822.613522099993,31751.666169810007,53098.329754800005 2025-10-04,09:09:51.000,277,11063717,6124,0,1759568990,12823.08506379999,29452.042588170007,53098.00136016 2025-10-04,09:09:52.000,277,11063720,5445,0,1759568991,12822.175661950001,27610.28114742,53097.77078520001 2025-10-04,09:09:53.000,277,11063752,5605,0,1759568992,12821.293205339993,28069.785735600002,53097.92450184 2025-10-04,09:09:55.000,277,11063640,5645,0,1759568994,12820.990071389991,28064.20282464,53098.25289648001 2025-10-04,09:09:55.000,277,11063763,6165,0,1759568994,12821.205633309997,28518.244337070006,53098.51840704001 2025-10-04,09:09:56.000,277,11063678,5565,0,1759568995,12822.00725419999,29896.969575509997,53098.82584032001 2025-10-04,09:09:57.000,277,11063735,5965,0,1759568996,12822.256497670001,31280.84772798,53098.65116232 2025-10-04,09:09:58.000,277,11063749,6165,0,1759568997,12822.290179219992,27128.46606279,53098.35770328 2025-10-04,09:09:59.000,277,11063765,5925,0,1759568998,12823.469033469992,25278.499434719997,53098.10616696001 2025-10-04,09:10:00.000,277,11063779,5925,0,1759568999,12825.66507052999,27577.841051159994,53097.78475944 2025-10-04,09:10:01.000,277,11063702,5365,0,1759569000,12827.84763497,28032.707311799997,53097.526236 2025-10-04,09:10:02.000,277,11063755,5884,0,1759569001,12829.929154759993,26643.9582105,53097.11399592 2025-10-04,09:10:03.000,277,11063785,5884,0,1759569002,12831.35725247999,25256.23123305,53096.71573008001 2025-10-04,09:10:05.000,277,11063712,5765,0,1759569004,12831.70080428999,27558.223322370002,53096.40130968 2025-10-04,09:10:05.000,277,11063748,5565,0,1759569004,12831.202317349998,30782.40374568,53096.18470896 2025-10-04,09:10:06.000,277,11063697,6405,0,1759569005,12830.144716679999,26629.972736580006,53096.22663168 2025-10-04,09:10:07.000,277,11063740,5445,0,1759569006,12828.871554089994,34008.360549749996,53096.003043840006 2025-10-04,09:10:08.000,277,11063784,5684,0,1759569007,12825.921050309997,31251.40351197,53095.2204864 2025-10-04,09:10:09.000,277,11063549,6005,0,1759569008,12822.492268519993,27571.010444190004,53094.58465848001 2025-10-04,09:10:10.000,277,11063644,5485,0,1759569009,12820.761036849995,29879.346750509998,53094.0676116 2025-10-04,09:10:11.000,277,11063693,6124,0,1759569010,12819.878580240002,31723.40620764,53093.753191200005 2025-10-04,09:10:12.000,277,11063716,5565,0,1759569011,12818.962442079988,34492.11414513001,53093.34095112001 2025-10-04,09:10:13.000,277,11063760,5525,0,1759569012,12817.554553289992,26657.816800080007,53092.92172392 2025-10-04,09:10:15.000,277,11063733,6324,0,1759569014,12815.291153129998,30352.089604830006,53092.53743232 2025-10-04,09:10:15.000,277,11063650,5365,0,1759569014,12812.226132079995,28973.293875090007,53092.21602480001 2025-10-04,09:10:16.000,277,11063716,5405,0,1759569015,12808.53463419999,23905.314812459997,53091.62910672 2025-10-04,09:10:17.000,277,11063721,6084,0,1759569016,12805.314678019997,26677.970262749994,53090.81161368 2025-10-04,09:10:18.000,277,11063706,5445,0,1759569017,12802.141876009999,27604.16955171,53090.112901680004 2025-10-04,09:10:19.000,277,11063700,5605,0,1759569018,12797.965363809992,28067.501817480006,53089.38624120001 2025-10-04,09:10:20.000,277,11063659,6205,0,1759569019,12793.458772419988,32679.45856215,53088.71547768001 2025-10-04,09:10:21.000,277,11063711,6124,0,1759569020,12790.636258530001,30831.261265709996,53088.26131488001 2025-10-04,09:10:22.000,277,11063780,5485,0,1759569021,12790.23207993,32673.36811383,53087.82112632 2025-10-04,09:10:23.000,277,11063696,5684,0,1759569022,12791.195372259994,25753.20899631,53087.15734992001 2025-10-04,09:10:25.000,277,11063734,6084,0,1759569024,12792.64367890999,25754.146530600003,53086.28395992 2025-10-04,09:10:25.000,277,11063676,5565,0,1759569024,12792.80535034999,24834.76375035,53085.585247920004 2025-10-04,09:10:26.000,277,11063706,5565,0,1759569025,12791.71406813,29909.975220360007,53085.0891624 2025-10-04,09:10:27.000,277,11063776,5525,0,1759569026,12791.181899639989,31752.70239192,53084.80967760001 2025-10-04,09:10:28.000,277,11063727,6084,0,1759569027,12790.178189449995,30365.715573120004,53084.99134272 2025-10-04,09:10:29.000,277,11063766,5525,0,1759569028,12789.20816080999,29899.436771010005,53085.319737360005 2025-10-04,09:10:30.000,277,11063771,6084,0,1759569029,12789.706647749998,34969.333197,53085.66909336 2025-10-04,09:10:31.000,277,11063732,5725,0,1759569030,12790.20513468999,31741.16296611,53085.83678424 2025-10-04,09:10:32.000,277,11063654,5605,0,1759569031,12790.49479602,30818.26266999,53085.941591040006 2025-10-04,09:10:33.000,277,11063748,5645,0,1759569032,12790.932656169993,25742.931364770004,53086.14421752 2025-10-04,09:10:35.000,277,11063762,5805,0,1759569034,12791.895948500001,29888.228654310005,53086.56344472001 2025-10-04,09:10:35.000,277,11063750,5645,0,1759569034,12791.101063919989,28962.452313150003,53086.96869768001 2025-10-04,09:10:36.000,277,11063657,6084,0,1759569035,12789.477613210001,30804.284245200004,53087.23420824001 2025-10-04,09:10:37.000,277,11063675,6245,0,1759569036,12789.07343461,28038.938742719998,53087.13638856001 2025-10-04,09:10:38.000,277,11063756,5765,0,1759569037,12789.571921549992,30812.3202534,53086.61934168 2025-10-04,09:10:39.000,277,11063734,5765,0,1759569038,12789.787483469998,30818.375456070004,53086.07434632 2025-10-04,09:10:40.000,277,11063718,5485,0,1759569039,12789.450667969992,31744.010814630004,53085.5433252 2025-10-04,09:10:41.000,277,11063789,5965,0,1759569040,12788.622101839988,31746.062111460007,53085.11711088 2025-10-04,09:10:42.000,277,11063734,5325,0,1759569041,12788.98586257999,29903.771985960004,53084.90051016 2025-10-04,09:10:43.000,277,11063632,5605,0,1759569042,12788.817454829994,33135.924975300004,53084.67692232 2025-10-04,09:10:45.000,277,11063733,6124,0,1759569044,12788.979126269995,31291.22404734,53084.45333448001 2025-10-04,09:10:46.000,277,11063735,6005,0,1759569045,12789.625812029997,34054.09530519,53084.600064000006 2025-10-04,09:10:47.000,277,11063669,5845,0,1759569046,12791.040437129988,33127.65634581,53084.83762608001 2025-10-04,09:10:48.000,277,11063693,6045,0,1759569047,12793.000703339996,30822.386411040003,53084.87954880001 2025-10-04,09:10:49.000,277,11063750,5445,0,1759569048,12794.08524924999,32207.857666890006,53084.83063896 2025-10-04,09:10:50.000,277,11063665,5965,0,1759569049,12793.249946809992,33129.467972219994,53085.1590336 2025-10-04,09:10:51.000,277,11063729,5965,0,1759569050,12792.003729459997,25746.914123220005,53085.96953952 2025-10-04,09:10:52.000,277,11063758,5525,0,1759569051,12789.774010849993,30816.310060980002,53087.07350448 2025-10-04,09:10:53.000,277,11063689,5884,0,1759569052,12789.511294759992,33116.10987087,53088.39407016 2025-10-04,09:10:54.000,277,11063734,5684,0,1759569053,12791.707331819991,28035.949911599993,53089.82642976 2025-10-04,09:10:56.000,277,11063615,6165,0,1759569055,12794.806034419998,34945.232221529994,53091.30071208001 2025-10-04,09:10:56.000,277,11063716,5485,0,1759569055,12796.436221439995,32176.771003589995,53092.23698616001 2025-10-04,09:10:57.000,277,11063751,5925,0,1759569056,12798.140507869997,30793.75989411,53092.85185272 2025-10-04,09:10:58.000,277,11063660,5605,0,1759569057,12799.177899609997,28031.586500129997,53092.85185272 2025-10-04,09:10:59.000,277,11063758,5565,0,1759569058,12799.198108539997,27117.159258269996,53092.30685736001 2025-10-04,09:11:00.000,277,11063778,5645,0,1759569059,12797.123325059998,27587.745078809996,53091.7269264 2025-10-04,09:11:01.000,277,11063716,5645,0,1759569060,12793.404881939998,30824.50819917,53091.140008320006 2025-10-04,09:11:02.000,277,11063718,5805,0,1759569061,12790.39375137,30364.827382739997,53090.76969096 2025-10-04,09:11:03.000,277,11063732,5765,0,1759569062,12787.941734529995,28054.982562599995,53090.69981976 2025-10-04,09:11:04.000,277,11063692,5445,0,1759569063,12786.183557619988,33586.759133579995,53090.55309024 2025-10-04,09:11:06.000,277,11063730,5925,0,1759569065,12785.48971768999,29896.384497720006,53090.5740516 2025-10-04,09:11:06.000,277,11063624,5565,0,1759569065,12785.664861749996,30356.00187198,53090.69981976 2025-10-04,09:11:07.000,277,11063684,5765,0,1759569066,12785.900632600002,27585.686732849994,53091.07712424 2025-10-04,09:11:08.000,277,11063746,5605,0,1759569067,12786.453010019999,30348.395860710007,53091.56622264001 2025-10-04,09:11:09.000,277,11063668,5485,0,1759569068,12785.967995699997,26661.0875964,53092.26493464001 2025-10-04,09:11:10.000,277,11063674,5605,0,1759569069,12786.298074889994,29892.401739270004,53092.76102016 2025-10-04,09:11:11.000,277,11063661,6324,0,1759569070,12787.557764859994,30355.52253114,53092.92172392 2025-10-04,09:11:12.000,277,11063706,5765,0,1759569071,12789.376568560001,30821.46297501,53092.80993000001 2025-10-04,09:11:13.000,277,11063698,5805,0,1759569072,12790.642994839996,33135.706452269995,53092.39768992 2025-10-04,09:11:14.000,277,11063698,5245,0,1759569073,12790.29270672,33605.12916636,53091.98544984 2025-10-04,09:11:16.000,277,11063727,6084,0,1759569075,12788.9319721,28536.487485510006,53091.62910672 2025-10-04,09:11:16.000,277,11063694,5605,0,1759569075,12787.982152389995,26693.837854380006,53091.32866056001 2025-10-04,09:11:17.000,277,11063759,5925,0,1759569076,12786.372174299999,32230.534718099996,53091.23084088001 2025-10-04,09:11:18.000,277,11063731,6084,0,1759569077,12785.496454,24846.197439209995,53091.33564768 2025-10-04,09:11:19.000,277,11063721,6124,0,1759569078,12786.001677250002,28533.724226549995,53091.573209760005 2025-10-04,09:11:20.000,277,11063699,5965,0,1759569079,12787.71269999,26226.572174069996,53091.93654 2025-10-04,09:11:21.000,277,11063681,6165,0,1759569080,12790.19166207,27613.29112593,53092.16012784 2025-10-04,09:11:22.000,277,11063741,6045,0,1759569081,12793.660861719989,29462.66562708,53092.292883120004 2025-10-04,09:11:23.000,277,11063648,5445,0,1759569082,12796.921235759997,31313.132743380003,53092.38371568001 2025-10-04,09:11:24.000,277,11063670,5565,0,1759569083,12798.88823828,29011.182948839996,53092.40467704001 2025-10-04,09:11:26.000,277,11063720,5765,0,1759569085,12799.804376439999,28549.84558686,53092.83787848001 2025-10-04,09:11:26.000,277,11063685,6045,0,1759569085,12799.656177619989,31315.028959350006,53093.44575792 2025-10-04,09:11:27.000,277,11063734,5565,0,1759569086,12799.676386549989,24850.15200114,53094.29818656001 2025-10-04,09:11:28.000,277,11063764,5565,0,1759569087,12799.225053779992,31301.868233639994,53095.2903576 2025-10-04,09:11:29.000,277,11063740,5405,0,1759569088,12798.362806099998,27605.762655090002,53096.52009072 2025-10-04,09:11:30.000,277,11063672,5684,0,1759569089,12797.514031039995,33601.223948340004,53097.58912008 2025-10-04,09:11:31.000,277,11063711,6165,0,1759569090,12797.089643509993,28988.780813699996,53098.51840704001 2025-10-04,09:11:32.000,277,11063682,5725,0,1759569091,12797.271523879994,28523.002499819995,53099.63634624 2025-10-04,09:11:33.000,277,11063737,6045,0,1759569092,12798.74677577,28518.194993159996,53100.90800208001 2025-10-04,09:11:34.000,277,11063688,5565,0,1759569093,12801.192056299995,26669.835566730006,53102.1027996 2025-10-04,09:11:36.000,277,11063666,5684,0,1759569095,12803.071486790002,27128.860814069994,53103.55612056 2025-10-04,09:11:36.000,277,11063711,5965,0,1759569095,12804.769036909995,28507.74113337,53104.702008240005 2025-10-04,09:11:37.000,277,11063733,6005,0,1759569096,12806.965073969994,35417.53098066,53105.945715600006 2025-10-04,09:11:38.000,277,11063714,5605,0,1759569097,12809.376672949998,24807.201652050004,53107.21038432001 2025-10-04,09:11:39.000,277,11063726,5605,0,1759569098,12811.90952550999,31723.984236300006,53108.46806592 2025-10-04,09:11:40.000,277,11063717,6084,0,1759569099,12814.583840579995,30803.346710910002,53109.613953600005 2025-10-04,09:11:41.000,277,11063697,5765,0,1759569100,12816.83376812,33107.96812572,53110.80875112001 2025-10-04,09:11:42.000,277,11063752,5645,0,1759569101,12818.578472410001,28954.48679625,53112.35989176001 2025-10-04,09:11:43.000,277,11063712,5684,0,1759569102,12819.40703853999,32638.17180774,53113.9809036 2025-10-04,09:11:44.000,277,11063777,6165,0,1759569103,12819.48787425999,24798.996464730008,53115.51807 2025-10-04,09:11:46.000,277,11063710,5684,0,1759569105,12819.858371310002,25723.306586849998,53117.82381960001 2025-10-04,09:11:47.000,277,11063800,5565,0,1759569106,12819.952679649992,31253.891854860005,53118.94874592001 2025-10-04,09:11:48.000,277,11063689,6005,0,1759569107,12819.932470719992,36322.37845485,53120.13655632 2025-10-04,09:11:49.000,277,11063703,6245,0,1759569108,12820.89576305,33554.38952862,53121.21955992 2025-10-04,09:11:50.000,277,11063658,5765,0,1759569109,12822.82234770999,28020.300843000005,53122.31653776 2025-10-04,09:11:51.000,277,11063690,5805,0,1759569110,12824.890394879993,24330.158828429994,53123.259798959996 2025-10-04,09:11:52.000,277,11063727,6124,0,1759569111,12826.150084849993,28940.06427627,53124.01440792 2025-10-04,09:11:53.000,277,11063684,5565,0,1759569112,12826.217447949988,28480.418705489996,53124.47555784 2025-10-04,09:11:54.000,277,11063771,6005,0,1759569113,12826.944969429991,26173.830583410003,53124.84587520001 2025-10-04,09:11:55.000,277,11063770,5684,0,1759569114,12828.238340949996,30781.149000539997,53125.53760008001 2025-10-04,09:11:57.000,277,11063693,6324,0,1759569116,12830.333333359995,32161.058492819997,53126.41099008 2025-10-04,09:11:57.000,277,11063690,5645,0,1759569116,12832.138664439997,28010.009113199994,53127.319315680004 2025-10-04,09:11:58.000,277,11063714,5645,0,1759569117,12834.947705709994,26624.551955610004,53128.31847384001 2025-10-04,09:11:59.000,277,11063718,5684,0,1759569118,12837.82411008,28926.593388840003,53129.27570928001 2025-10-04,09:12:00.000,277,11063740,5684,0,1759569119,12840.673569209997,34456.48784211,53130.13512504 2025-10-04,09:12:01.000,277,11063683,5965,0,1759569120,12842.31049253999,31232.399057489994,53130.743004480006 2025-10-04,09:12:02.000,277,11063748,5445,0,1759569121,12842.57320862999,27550.772391959996,53131.00152792001 2025-10-04,09:12:03.000,277,11063731,5925,0,1759569122,12841.43477223999,30788.31796575,53130.64518480001 2025-10-04,09:12:04.000,277,11063734,5525,0,1759569123,12839.070327429996,30798.539204250003,53130.0862152 2025-10-04,09:12:05.000,277,11063744,5485,0,1759569124,12836.36233081,29883.837046319997,53129.53423272 2025-10-04,09:12:07.000,277,11063686,5684,0,1759569126,12833.802533009999,28964.757378659997,53128.98923736001 2025-10-04,09:12:07.000,277,11063633,6045,0,1759569126,12831.902893589991,25736.833867320005,53128.709752560004 2025-10-04,09:12:08.000,277,11063708,5805,0,1759569127,12831.114745319988,25272.979965930004,53128.63289424001 2025-10-04,09:12:09.000,277,11063757,5965,0,1759569128,12831.734485839996,28496.934817080008,53128.50712608001 2025-10-04,09:12:10.000,277,11063796,5565,0,1759569129,12831.512187609995,23883.074807309997,53128.4093064 2025-10-04,09:12:11.000,277,11063678,5565,0,1759569130,12829.498030919996,29412.059922810004,53128.38834504001 2025-10-04,09:12:12.000,277,11063676,5925,0,1759569131,12828.10361474999,30326.578803359997,53128.59097152 2025-10-04,09:12:13.000,277,11063719,5884,0,1759569132,12828.346121909992,29396.439050729998,53128.947314640005 2025-10-04,09:12:14.000,277,11063675,5925,0,1759569133,12829.02648922,33537.60555009,53129.352567600006 2025-10-04,09:12:15.000,277,11063722,5645,0,1759569134,12829.16121541999,29382.784885920002,53129.76480768 2025-10-04,09:12:17.000,277,11063659,6045,0,1759569136,12828.905235639999,27537.61166625,53130.2259576 2025-10-04,09:12:17.000,277,11063711,6205,0,1759569136,12828.474111800002,30304.500928199996,53130.51242952 2025-10-04,09:12:18.000,277,11063753,6284,0,1759569137,12827.288521239992,27999.55525341,53130.70806888 2025-10-04,09:12:19.000,277,11063579,6005,0,1759569138,12825.38214550999,30300.800134949997,53131.09934760001 2025-10-04,09:12:20.000,277,11063690,5645,0,1759569139,12823.873212069993,32138.44488378,53131.71421416 2025-10-04,09:12:21.000,277,11063693,6124,0,1759569140,12823.832794209993,25680.046076040002,53132.48978448001 2025-10-04,09:12:22.000,277,11063748,5525,0,1759569141,12825.004912149998,30283.903370340005,53133.29330328 2025-10-04,09:12:23.000,277,11063660,5645,0,1759569142,12826.62162654999,27978.992941200006,53134.243551600004 2025-10-04,09:12:24.000,277,11063664,5525,0,1759569143,12827.834162349995,28437.771468990002,53135.24270976001 2025-10-04,09:12:25.000,277,11063704,5565,0,1759569144,12829.06017076999,29817.356701290002,53136.21391944 2025-10-04,09:12:27.000,277,11063767,6084,0,1759569146,12830.750984580001,33039.9158247,53137.429678320004 2025-10-04,09:12:27.000,277,11063735,6084,0,1759569146,12831.909629900001,28889.254147230007,53138.505694800006 2025-10-04,09:12:28.000,277,11063748,5485,0,1759569147,12832.589997209994,27505.171569989994,53139.81927336001 2025-10-04,09:12:29.000,277,11063574,5485,0,1759569148,12831.929838830001,32575.26537162,53141.069967840005 2025-10-04,09:12:30.000,277,11063710,5605,0,1759569149,12830.629731,27049.621543739995,53142.06213888 2025-10-04,09:12:31.000,277,11063698,5884,0,1759569150,12830.20534347,27510.987102240004,53142.87963192 2025-10-04,09:12:32.000,277,11063717,6124,0,1759569151,12830.003254169998,33038.076001769994,53143.73206056 2025-10-04,09:12:33.000,277,11063728,5684,0,1759569152,12830.582576829991,28428.81202476,53144.67532176 2025-10-04,09:12:34.000,277,11063669,6005,0,1759569153,12831.822057869991,29350.852327019995,53145.74435112 2025-10-04,09:12:35.000,277,11063698,5684,0,1759569154,12832.66409662,27045.963045270008,53146.72953504 2025-10-04,09:12:37.000,277,11063652,5725,0,1759569156,12833.054802599996,28426.084011450002,53147.67279624 2025-10-04,09:12:37.000,277,11063791,6124,0,1759569156,12832.81903174999,33494.1617619,53148.29464992 2025-10-04,09:12:38.000,277,11063563,6045,0,1759569157,12831.956784069997,30270.18576336,53148.734838480006 2025-10-04,09:12:39.000,277,11063702,5605,0,1759569158,12831.58628702,27505.030587390007,53149.20297552 2025-10-04,09:12:40.000,277,11063679,6245,0,1759569159,12831.40440665,31189.850508810006,53149.67809968 2025-10-04,09:12:41.000,277,11063743,5805,0,1759569160,12831.76816739,29346.030722099997,53150.2091208 2025-10-04,09:12:42.000,277,11063752,5605,0,1759569161,12831.310098309994,27503.916824850006,53150.92879416 2025-10-04,09:12:43.000,277,11063758,5925,0,1759569162,12830.4276417,25662.698167110007,53151.47378952 2025-10-04,09:12:44.000,277,11063732,5645,0,1759569163,12830.17839822999,24281.13212928,53152.088656080006 2025-10-04,09:12:45.000,277,11063703,6165,0,1759569164,12829.417195199996,26584.005359849994,53152.724484 2025-10-04,09:12:47.000,277,11063686,5725,0,1759569166,12828.366330839992,26580.128338349998,53153.66774520001 2025-10-04,09:12:48.000,277,11063689,6245,0,1759569167,12827.733117699994,32567.680507740006,53154.10094664001 2025-10-04,09:12:49.000,277,11063780,5405,0,1759569168,12827.793744489994,27037.70851404,53154.52716096001 2025-10-04,09:12:50.000,277,11063763,6205,0,1759569169,12828.777245749989,31643.574810389997,53154.91145256001 2025-10-04,09:12:51.000,277,11063769,5965,0,1759569170,12829.969572619993,31182.956459670007,53155.35862824 2025-10-04,09:12:52.000,277,11063777,5884,0,1759569171,12830.771193510001,29341.780096710005,53155.638113040004 2025-10-04,09:12:53.000,277,11063735,5965,0,1759569172,12831.242735209999,30724.586781420003,53155.91759784001 2025-10-04,09:12:54.000,277,11063575,6084,0,1759569173,12830.804875059992,27501.534218910005,53155.95952056 2025-10-04,09:12:55.000,277,11063764,5645,0,1759569174,12830.333333359995,31191.260334809995,53155.72894560001 2025-10-04,09:12:56.000,277,11063513,6165,0,1759569175,12829.713592840002,32577.274373670007,53155.09311768 2025-10-04,09:12:58.000,277,11063724,5645,0,1759569177,12828.891763019994,26588.7635226,53154.26165040001 2025-10-04,09:12:58.000,277,11063722,5605,0,1759569177,12827.82068972999,27970.90758909,53153.4930672 2025-10-04,09:12:59.000,277,11063689,6045,0,1759569178,12826.331965219993,30734.55425124,53152.54281888001 2025-10-04,09:13:00.000,277,11063756,5445,0,1759569179,12825.011648459993,30733.454586959997,53151.48077664 2025-10-04,09:13:01.000,277,11063740,5565,0,1759569180,12824.506425209991,29349.921841860007,53150.46764424 2025-10-04,09:13:02.000,277,11063709,6245,0,1759569181,12822.896447119994,27965.324678129997,53149.503421680005 2025-10-04,09:13:03.000,277,11063769,6084,0,1759569182,12821.71085656,26121.03259971,53148.399456720006 2025-10-04,09:13:04.000,277,11063658,5645,0,1759569183,12820.417485039994,30268.797084749996,53147.34440160001 2025-10-04,09:13:05.000,277,11063654,5645,0,1759569184,12819.42724746999,34876.876807919994,53146.2264624 2025-10-04,09:13:06.000,277,11063666,5725,0,1759569185,12819.016332559993,23818.180516530003,53145.08756184001 2025-10-04,09:13:08.000,277,11063638,5925,0,1759569187,12819.32620281999,25199.055739620002,53144.137313520005 2025-10-04,09:13:08.000,277,11063632,5445,0,1759569187,12819.716908800001,26118.6570429,53143.368730320006 2025-10-04,09:13:09.000,277,11063614,6084,0,1759569188,12819.420511159995,33029.36327709,53142.40450776001 2025-10-04,09:13:10.000,277,11063634,5565,0,1759569189,12818.901815290003,30265.744811459997,53141.34945264001 2025-10-04,09:13:11.000,277,11063615,5884,0,1759569190,12818.544790859996,28423.22206467,53140.182603600006 2025-10-04,09:13:12.000,277,11063693,6205,0,1759569191,12818.059776539994,30726.581685209996,53139.02274168 2025-10-04,09:13:13.000,277,11063624,5645,0,1759569192,12817.460244950002,31647.487077540005,53137.72313736 2025-10-04,09:13:14.000,277,11063622,5565,0,1759569193,12816.901131219995,25658.750654310003,53136.47943 2025-10-04,09:13:15.000,277,11063642,5684,0,1759569194,12815.021700730002,25661.704239779996,53135.04008328 2025-10-04,09:13:16.000,277,11063714,5405,0,1759569195,12813.39825002,32575.335862919994,53133.426058560006 2025-10-04,09:13:18.000,277,11063714,6005,0,1759569197,12812.327176729996,28429.679067749996,53131.88889216001 2025-10-04,09:13:18.000,277,11063673,6245,0,1759569197,12811.296521299992,31655.001450120006,53130.68710752001 2025-10-04,09:13:19.000,277,11063576,5565,0,1759569198,12809.67307058999,31654.289487989998,53129.55519408 2025-10-04,09:13:20.000,277,11063641,6005,0,1759569199,12808.29212703999,33033.895867679996,53128.57001016 2025-10-04,09:13:21.000,277,11063663,5965,0,1759569200,12807.874475819997,27041.88864813,53127.85732392 2025-10-04,09:13:22.000,277,11063663,6124,0,1759569201,12807.780167479992,31648.34002227,53127.15861192 2025-10-04,09:13:23.000,277,11063659,5884,0,1759569202,12807.537660319991,29805.591703319995,53126.480861280004 2025-10-04,09:13:24.000,277,11063709,6045,0,1759569203,12807.039173379999,27502.21798452,53125.94285304 2025-10-04,09:13:25.000,277,11063660,5725,0,1759569204,12805.685175069993,27503.479778790002,53125.38388344 2025-10-04,09:13:26.000,277,11063726,5565,0,1759569205,12803.82595351,33033.86767116,53124.69914568001 2025-10-04,09:13:28.000,277,11063655,6165,0,1759569207,12801.22573785,27969.011373119996,53124.05633064001 2025-10-04,09:13:28.000,277,11063650,5605,0,1759569207,12799.056646029996,27974.594284079998,53123.294734560004 2025-10-04,09:13:29.000,277,11063679,6124,0,1759569208,12797.999045359997,27058.432956239994,53122.58204832 2025-10-04,09:13:30.000,277,11063711,6084,0,1759569209,12796.799982179997,30289.979720400006,53121.84840072001 2025-10-04,09:13:31.000,277,11063680,5605,0,1759569210,12795.1293773,27070.120413779994,53121.02392056 2025-10-04,09:13:32.000,277,11063726,5765,0,1759569211,12793.86968733,32603.391400320004,53120.43001536 2025-10-04,09:13:33.000,277,11063752,5765,0,1759569212,12792.967021789991,35829.48213786,53119.99681392 2025-10-04,09:13:34.000,277,11063703,6084,0,1759569213,12792.576315809994,30296.76098346,53119.59156096 2025-10-04,09:13:35.000,277,11063702,5684,0,1759569214,12791.680386579996,31214.776232489996,53119.30508904 2025-10-04,09:13:36.000,277,11063706,5565,0,1759569215,12789.915473359993,27985.104536910003,53118.96272016 2025-10-04,09:13:38.000,277,11063688,5645,0,1759569217,12788.729882799998,25681.730818109994,53118.59240280001 2025-10-04,09:13:38.000,277,11063679,6045,0,1759569217,12788.82419113999,30294.314935350005,53118.06138168001 2025-10-04,09:13:39.000,277,11063692,5565,0,1759569218,12789.531503689992,31219.308823080006,53117.53734768001 2025-10-04,09:13:40.000,277,11063626,5525,0,1759569219,12789.807692399998,28916.06903775,53117.14606896 2025-10-04,09:13:41.000,277,11063672,5565,0,1759569220,12789.713384059993,31218.928170059997,53116.943442480006 2025-10-04,09:13:42.000,277,11063633,6005,0,1759569221,12789.760538230003,31214.8960677,53117.08318488001 2025-10-04,09:13:43.000,277,11063692,5445,0,1759569222,12790.090617419999,30749.618242049997,53117.257862880004 2025-10-04,09:13:44.000,277,11063639,5965,0,1759569223,12790.070408489999,33973.45325799,53117.376643920004 2025-10-04,09:13:45.000,277,11063660,5605,0,1759569224,12789.17447926,29365.408780469996,53117.36965680001 2025-10-04,09:13:46.000,277,11063651,6124,0,1759569225,12787.73290892,35355.32240841001,53117.397605280006 2025-10-04,09:13:48.000,277,11063693,6245,0,1759569227,12783.489033619997,31199.472571260005,53117.73997416 2025-10-04,09:13:49.000,277,11063602,5605,0,1759569228,12781.461404309994,32116.634875560005,53118.08234304 2025-10-04,09:13:50.000,277,11063657,6245,0,1759569229,12780.76082807,25201.600475550003,53118.4177248 2025-10-04,09:13:51.000,277,11063750,5405,0,1759569230,12781.845373979995,36256.941381059994,53118.79502928 2025-10-04,09:13:52.000,277,11063667,6045,0,1759569231,12783.711331849998,29344.691387400002,53119.20726936 2025-10-04,09:13:53.000,277,11063706,5765,0,1759569232,12785.67833437,27501.470776739996,53119.65444504 2025-10-04,09:13:54.000,277,11063771,6245,0,1759569233,12787.591446409999,32567.9060799,53120.03174952001 2025-10-04,09:13:55.000,277,11063651,5884,0,1759569234,12788.736619109994,24734.511023490006,53120.59071912 2025-10-04,09:13:56.000,277,11063660,5565,0,1759569235,12788.0562518,31184.46497349,53120.94007512001 2025-10-04,09:13:57.000,277,11063732,5485,0,1759569236,12785.947786769997,31185.656276459995,53121.21955992 2025-10-04,09:13:59.000,277,11063722,5684,0,1759569238,12783.751749709998,34413.170938259995,53121.19859856 2025-10-04,09:13:59.000,277,11063638,5725,0,1759569238,12782.882765719994,27506.348774700004,53121.05885616001 2025-10-04,09:14:00.000,277,11063722,5565,0,1759569239,12782.727830589989,28893.51182175,53120.779371360004 2025-10-04,09:14:01.000,277,11063725,6165,0,1759569240,12783.024228229995,25670.734175310005,53120.53482216001 2025-10-04,09:14:02.000,277,11063759,6205,0,1759569241,12782.84908416999,33043.990221839995,53120.276298720004 2025-10-04,09:14:03.000,277,11063679,6045,0,1759569242,12781.75780195,31198.767658259996,53120.26232448 2025-10-04,09:14:04.000,277,11063748,5565,0,1759569243,12780.080460759993,27969.93480915,53120.31822144001 2025-10-04,09:14:05.000,277,11063736,5765,0,1759569244,12778.38291064,28890.015453269996,53120.26931160001 2025-10-04,09:14:06.000,277,11063720,5605,0,1759569245,12776.604524799994,29350.133315760002,53120.24136312001 2025-10-04,09:14:07.000,277,11063757,6045,0,1759569246,12775.270735419988,30270.432482909993,53120.1645048 2025-10-04,09:14:09.000,277,11063679,6045,0,1759569248,12774.68467645,28426.41532056,53120.26931160001 2025-10-04,09:14:09.000,277,11063634,5565,0,1759569248,12775.102327669993,26584.068802020003,53120.29027296001 2025-10-04,09:14:10.000,277,11063711,6045,0,1759569249,12776.314863469997,27046.245010469996,53120.36713128001 2025-10-04,09:14:11.000,277,11063665,5925,0,1759569250,12777.850742149989,27968.764653570004,53120.50687368001 2025-10-04,09:14:12.000,277,11063650,5684,0,1759569251,12780.040042899993,33497.178789540005,53120.632641840006 2025-10-04,09:14:13.000,277,11063547,5965,0,1759569252,12782.330388299997,28887.914812529998,53120.8632168 2025-10-04,09:14:14.000,277,11063691,6165,0,1759569253,12784.425380709996,31192.3388517,53121.065843280005 2025-10-04,09:14:15.000,277,11063576,5565,0,1759569254,12786.143139759988,30272.533123650006,53121.21955992 2025-10-04,09:14:16.000,277,11063630,5725,0,1759569255,12787.92826190999,27970.59037824,53121.20558568001 2025-10-04,09:14:17.000,277,11063762,5765,0,1759569256,12789.457404280001,29814.33262452,53121.184624320005 2025-10-04,09:14:19.000,277,11063732,5884,0,1759569258,12790.34659719999,32117.713392449994,53121.28943112 2025-10-04,09:14:19.000,277,11063720,5605,0,1759569258,12790.845084139997,27970.223823480002,53121.22654704001 2025-10-04,09:14:20.000,277,11063703,6045,0,1759569259,12791.48503358999,31195.807023660003,53121.16366296 2025-10-04,09:14:21.000,277,11063756,5605,0,1759569260,12791.289680599999,29353.460505120005,53121.05885616001 2025-10-04,09:14:22.000,277,11063725,6245,0,1759569261,12790.824875209997,31197.357832259993,53121.0029592 2025-10-04,09:14:23.000,277,11063649,6165,0,1759569262,12790.777721040002,29353.791814230004,53121.08680464001 2025-10-04,09:14:24.000,277,11063708,5605,0,1759569263,12789.955891219994,30275.225891309994,53121.12872736001 2025-10-04,09:14:25.000,277,11063714,5565,0,1759569264,12789.390041179991,28894.167390839997,53121.17065008 2025-10-04,09:14:26.000,277,11063673,6205,0,1759569265,12789.895264429993,30277.636693770008,53121.17763720001 2025-10-04,09:14:27.000,277,11063692,5565,0,1759569266,12791.087591299998,26132.120881199997,53121.27545688001 2025-10-04,09:14:29.000,277,11063569,6365,0,1759569268,12792.468534849999,29359.13505477,53121.53398032 2025-10-04,09:14:29.000,277,11063706,5525,0,1759569268,12793.88315994999,30281.830926120005,53121.79250376 2025-10-04,09:14:30.000,277,11063779,5965,0,1759569269,12796.018570219989,28899.968824829994,53122.10692416 2025-10-04,09:14:31.000,277,11063731,6165,0,1759569270,12797.534239969995,29361.313235940004,53122.53313848 2025-10-04,09:14:32.000,277,11063785,5965,0,1759569271,12799.326098429992,23371.850752319995,53122.95236568001 2025-10-04,09:14:33.000,277,11063727,6365,0,1759569272,12801.023648549999,23833.43483385,53123.54627088 2025-10-04,09:14:34.000,277,11063728,5485,0,1759569273,12801.643389069992,26137.259696969995,53124.133188960004 2025-10-04,09:14:35.000,277,11063722,5645,0,1759569274,12801.1246932,30284.227630320005,53124.60831312001 2025-10-04,09:14:36.000,277,11063739,6084,0,1759569275,12799.871739539994,33970.70409729,53125.209205440005 2025-10-04,09:14:37.000,277,11063733,6205,0,1759569276,12798.82761149,27979.909328099995,53125.70529096001 2025-10-04,09:14:39.000,277,11063670,5565,0,1759569278,12797.311941739994,27979.641461160005,53126.22233784 2025-10-04,09:14:39.000,277,11063711,6365,0,1759569278,12795.782799369998,30283.889272080007,53126.64156504001 2025-10-04,09:14:40.000,277,11063731,6084,0,1759569279,12793.93031412,28901.153078670002,53127.10970208 2025-10-04,09:14:41.000,277,11063710,5565,0,1759569280,12792.124983039997,26596.877071230003,53127.64771032001 2025-10-04,09:14:42.000,277,11063791,6165,0,1759569281,12790.703621629997,32587.298236529998,53128.0250148 2025-10-04,09:14:43.000,277,11063770,5405,0,1759569282,12790.13103528,30282.99403257,53128.45821624 2025-10-04,09:14:44.000,277,11063731,6005,0,1759569283,12789.619075720002,28900.152102210006,53128.828533600004 2025-10-04,09:14:45.000,277,11063723,5965,0,1759569284,12788.797245899994,29359.325381279996,53129.163915360004 2025-10-04,09:14:46.000,277,11063739,6084,0,1759569285,12787.62512795999,29818.463414700003,53129.39449032001 2025-10-04,09:14:47.000,277,11063696,6045,0,1759569286,12786.345229059989,29356.505729280005,53129.54121984001 2025-10-04,09:14:49.000,277,11063738,5925,0,1759569288,12786.58773621999,26591.378749829993,53129.57615544 2025-10-04,09:14:50.000,277,11063781,6205,0,1759569289,12787.658809509994,28896.028361160003,53129.548206960004 2025-10-04,09:14:51.000,277,11063745,6245,0,1759569290,12788.979126269995,27975.151165350006,53129.352567600006 2025-10-04,09:14:52.000,277,11063690,5725,0,1759569291,12790.211871,26132.001045990008,53129.17788960001 2025-10-04,09:14:53.000,277,11063721,6084,0,1759569292,12791.43114311,29817.55407693,53128.947314640005 2025-10-04,09:14:54.000,277,11063711,5925,0,1759569293,12792.475271159994,26130.894332580006,53128.73770104 2025-10-04,09:14:55.000,277,11063699,5965,0,1759569294,12792.279918169988,31660.66895064,53128.45122912 2025-10-04,09:14:56.000,277,11063737,5965,0,1759569295,12791.63323241,24748.771413480004,53128.178731440006 2025-10-04,09:14:57.000,277,11063774,5645,0,1759569296,12790.845084139997,30738.015374070004,53127.83636256001 2025-10-04,09:14:58.000,277,11063729,5925,0,1759569297,12789.302469149996,27972.451348560004,53127.50098080001 2025-10-04,09:15:00.000,277,11063652,6005,0,1759569299,12787.328730319998,30275.402119560007,53127.38219976001 2025-10-04,09:15:00.000,277,11063708,5605,0,1759569299,12786.47321895,25666.384862100007,53127.26341872001 2025-10-04,09:15:01.000,277,11063733,6205,0,1759569300,12786.372174299999,29350.436428350004,53127.4660452 2025-10-04,09:15:02.000,277,11063737,6124,0,1759569301,12786.79656183,29348.131362839995,53127.80841408 2025-10-04,09:15:03.000,277,11063718,5525,0,1759569302,12787.497138069994,28426.154502749996,53128.108860240005 2025-10-04,09:15:04.000,277,11063728,5605,0,1759569303,12788.433485159992,31653.182774579996,53128.28353824 2025-10-04,09:15:05.000,277,11063751,6205,0,1759569304,12789.464140589997,29351.825106959994,53128.493151840004 2025-10-04,09:15:06.000,277,11063700,5605,0,1759569305,12789.922209669989,31196.681115779997,53128.59097152 2025-10-04,09:15:07.000,277,11063790,5684,0,1759569306,12790.481323399996,26129.06155878,53128.77263664001 2025-10-04,09:15:08.000,277,11063691,6245,0,1759569307,12791.013491889993,26128.786642709994,53128.85648208 2025-10-04,09:15:10.000,277,11063749,6324,0,1759569309,12791.437879419995,34422.10218597,53129.12199264 2025-10-04,09:15:10.000,277,11063741,6245,0,1759569309,12792.380962819989,28893.145266990003,53129.22679944001 2025-10-04,09:15:11.000,277,11063729,6005,0,1759569310,12793.916841499995,28894.956893399998,53129.34558048001 2025-10-04,09:15:12.000,277,11063679,6045,0,1759569311,12795.499874349996,22905.51555717,53129.74384632 2025-10-04,09:15:13.000,277,11063774,5325,0,1759569312,12797.803692369991,31659.893546339998,53130.25390608 2025-10-04,09:15:14.000,277,11063783,6205,0,1759569313,12799.683122859999,29355.088854150003,53130.743004480006 2025-10-04,09:15:15.000,277,11063695,5884,0,1759569314,12799.912157399995,28894.103948670003,53131.33690968001 2025-10-04,09:15:16.000,277,11063733,5884,0,1759569315,12799.676386549989,32118.14338938,53132.10549288001 2025-10-04,09:15:17.000,277,11063727,6165,0,1759569316,12799.871739539994,29350.79593398,53132.811192 2025-10-04,09:15:18.000,277,11063654,5405,0,1759569317,12800.936076519989,29807.94611274,53133.37016160001 2025-10-04,09:15:20.000,277,11063735,6284,0,1759569319,12802.182293869999,29805.669243750002,53133.88720848 2025-10-04,09:15:20.000,277,11063692,5645,0,1759569319,12802.795298079996,34873.549618560006,53134.38329400001 2025-10-04,09:15:21.000,277,11063728,5565,0,1759569320,12802.970442140002,33030.258516600006,53134.73963712001 2025-10-04,09:15:22.000,277,11063634,5645,0,1759569321,12803.45545645999,28422.09420387,53135.047070399996 2025-10-04,09:15:23.000,277,11063742,5445,0,1759569322,12803.879843989991,30264.511213710008,53135.200787040005 2025-10-04,09:15:24.000,277,11063629,5965,0,1759569323,12803.489138009994,25657.03771572,53135.19379992001 2025-10-04,09:15:25.000,277,11063725,6165,0,1759569324,12802.721198669991,31644.871850309995,53135.33354232 2025-10-04,09:15:26.000,277,11063777,6084,0,1759569325,12802.007149809993,30259.767149220002,53135.5012332 2025-10-04,09:15:27.000,277,11063681,6124,0,1759569326,12801.481717629991,30716.586018870003,53135.62700136001 2025-10-04,09:15:28.000,277,11063774,5684,0,1759569327,12801.091011649994,30252.703920960004,53135.96238312001 2025-10-04,09:15:30.000,277,11063775,6045,0,1759569329,12800.242236589991,27947.081529689996,53136.07417704 2025-10-04,09:15:30.000,277,11063620,6084,0,1759569329,12800.242236589991,30249.200503350003,53136.109112640006 2025-10-04,09:15:31.000,277,11063689,5765,0,1759569330,12800.949549139994,28406.163170069995,53135.920460400004 2025-10-04,09:15:32.000,277,11063690,5605,0,1759569331,12801.21900153999,29329.02822054,53135.752769520004 2025-10-04,09:15:33.000,277,11063672,5925,0,1759569332,12801.757906339997,31174.08865413,53135.585078640004 2025-10-04,09:15:34.000,277,11063758,5925,0,1759569333,12802.754880219996,24725.333056229996,53135.45931048001 2025-10-04,09:15:35.000,277,11063731,6124,0,1759569334,12804.169505320002,28870.743131850002,53135.35450368 2025-10-04,09:15:36.000,277,11063729,5925,0,1759569335,12805.671702449989,26567.432855220002,53135.24270976001 2025-10-04,09:15:37.000,277,11063675,5965,0,1759569336,12807.23452636999,24265.708632840004,53134.97719920001 2025-10-04,09:15:38.000,277,11063644,5645,0,1759569337,12807.766694860002,29335.548665790004,53134.73265 2025-10-04,09:15:40.000,277,11063775,6245,0,1759569339,12806.938128729998,29798.429787240006,53134.78854696001 2025-10-04,09:15:40.000,277,11063553,6084,0,1759569339,12805.826637579994,30259.287808380002,53134.96322496 2025-10-04,09:15:41.000,277,11063748,5645,0,1759569340,12805.01828037999,27033.175923450006,53135.270658240006 2025-10-04,09:15:42.000,277,11063679,6045,0,1759569341,12806.190398319995,29334.547689330007,53135.72482104001 2025-10-04,09:15:43.000,277,11063747,6084,0,1759569342,12807.726277000002,30714.992915490002,53135.96238312001 2025-10-04,09:15:44.000,277,11063711,6005,0,1759569343,12809.316046159998,26569.307923800006,53136.07417704 2025-10-04,09:15:45.000,277,11063730,5605,0,1759569344,12810.89234269999,29335.27374972,53136.039241440005 2025-10-04,09:15:46.000,277,11063649,6205,0,1759569345,12812.11835112,30259.79534574,53135.86456344001 2025-10-04,09:15:47.000,277,11063666,5605,0,1759569346,12812.623574370002,33027.192145049994,53135.72482104001 2025-10-04,09:15:48.000,277,11063741,5805,0,1759569347,12813.101852379994,28421.727649110006,53135.68289832 2025-10-04,09:15:50.000,277,11063692,5365,0,1759569349,12813.425195259995,26118.47376552,53135.50822032001 2025-10-04,09:15:51.000,277,11063734,5565,0,1759569350,12813.22984226999,24736.520025539998,53135.5012332 2025-10-04,09:15:52.000,277,11063708,5645,0,1759569351,12812.778509499993,32109.099355590006,53135.56411728 2025-10-04,09:15:53.000,277,11063680,5565,0,1759569352,12812.818927359993,34413.805359959995,53135.4662976 2025-10-04,09:15:54.000,277,11063749,6005,0,1759569353,12813.51276728999,29346.721536840007,53135.4662976 2025-10-04,09:15:55.000,277,11063694,5405,0,1759569354,12814.159453049993,29345.910886890008,53135.54315592 2025-10-04,09:15:56.000,277,11063760,5765,0,1759569355,12814.186398289989,27501.160615019995,53135.654949840005 2025-10-04,09:15:57.000,277,11063602,5965,0,1759569356,12813.984308990002,29341.20206805,53135.822640720005 2025-10-04,09:15:58.000,277,11063730,5565,0,1759569357,12814.69835785,27035.184925499998,53136.06020280001 2025-10-04,09:15:59.000,277,11063717,6005,0,1759569358,12814.988019179997,28876.22030586,53136.38161032 2025-10-04,09:16:01.000,277,11063720,5605,0,1759569360,12814.826347739996,32098.871067960004,53136.71699208 2025-10-04,09:16:01.000,277,11063682,5605,0,1759569360,12815.439351949994,26568.659403840007,53137.15718064001 2025-10-04,09:16:02.000,277,11063688,5805,0,1759569361,12816.032147229991,30252.365562720006,53137.51352376 2025-10-04,09:16:03.000,277,11063701,6245,0,1759569362,12815.520187669994,29791.740162870003,53137.73711160001 2025-10-04,09:16:04.000,277,11063619,6205,0,1759569363,12814.994755489992,31635.263886119996,53138.04454488001 2025-10-04,09:16:05.000,277,11063720,5445,0,1759569364,12814.994755489992,27489.508403130007,53138.35896528001 2025-10-04,09:16:06.000,277,11063683,6245,0,1759569365,12814.745512019996,25186.28271606,53138.80614096 2025-10-04,09:16:07.000,277,11063741,6124,0,1759569366,12813.916945889992,28871.631322229994,53139.31620072001 2025-10-04,09:16:08.000,277,11063692,5285,0,1759569367,12812.785245810002,31637.11780731,53139.679530960006 2025-10-04,09:16:09.000,277,11063728,5565,0,1759569368,12812.0375154,35324.19345033,53140.09875816 2025-10-04,09:16:11.000,277,11063710,5925,0,1759569370,12811.687227279988,32101.359410849996,53140.43413992 2025-10-04,09:16:11.000,277,11063705,6045,0,1759569370,12811.808480859989,28877.129643630004,53140.72759896001 2025-10-04,09:16:12.000,277,11063732,5765,0,1759569371,12811.478401669992,22888.470760829994,53141.07695496 2025-10-04,09:16:13.000,277,11063807,6084,0,1759569372,12811.249367129996,28417.688497619994,53141.25862008001 2025-10-04,09:16:14.000,277,11063729,5765,0,1759569373,12811.296521299992,31643.84267733,53141.58701472 2025-10-04,09:16:15.000,277,11063628,5645,0,1759569374,12811.821953479994,25656.001493610005,53141.81060256001 2025-10-04,09:16:16.000,277,11063744,5525,0,1759569375,12812.879554149993,31647.035933220002,53142.13899720001 2025-10-04,09:16:17.000,277,11063663,5925,0,1759569376,12813.654229799991,23816.213809260007,53142.43245624001 2025-10-04,09:16:18.000,277,11063661,6245,0,1759569377,12814.34806972999,28886.152530029998,53142.746876640005 2025-10-04,09:16:19.000,277,11063714,5485,0,1759569378,12815.203581100002,28427.56432875,53142.98443872001 2025-10-04,09:16:21.000,277,11063726,5645,0,1759569380,12815.331570989998,31193.537203800006,53143.22200080001 2025-10-04,09:16:21.000,277,11063702,5245,0,1759569380,12814.55689534,33036.356014050005,53143.3268076 2025-10-04,09:16:22.000,277,11063681,6084,0,1759569381,12814.206607219989,28888.182679470003,53143.56436968 2025-10-04,09:16:23.000,277,11063779,6205,0,1759569382,12813.984308990002,27043.580439330006,53143.69013784 2025-10-04,09:16:24.000,277,11063816,5485,0,1759569383,12813.45214049999,31187.933145450006,53143.76000904 2025-10-04,09:16:25.000,277,11063736,5565,0,1759569384,12813.142270239994,26117.99442468,53143.84385448001 2025-10-04,09:16:26.000,277,11063757,6245,0,1759569385,12812.684201160002,27960.15061671,53143.77398328001 2025-10-04,09:16:27.000,277,11063776,5485,0,1759569386,12812.19918684,26577.661142850004,53143.69013784 2025-10-04,09:16:28.000,277,11063714,5445,0,1759569387,12811.88931657999,27498.06604695,53143.69712496001 2025-10-04,09:16:29.000,277,11063713,5765,0,1759569388,12811.208949269996,26114.350024469997,53143.57834392001 2025-10-04,09:16:31.000,277,11063650,5925,0,1759569390,12809.336255089998,32562.555790230006,53143.59231816 2025-10-04,09:16:31.000,277,11063674,5725,0,1759569390,12806.924656109994,29336.951442660007,53143.52943408001 2025-10-04,09:16:32.000,277,11063675,6205,0,1759569391,12804.77577321999,28414.57278216,53143.26392352 2025-10-04,09:16:33.000,277,11063746,5565,0,1759569392,12803.260103469998,27952.50231066,53142.89360616 2025-10-04,09:16:34.000,277,11063661,6205,0,1759569393,12802.189030179994,31176.746176140005,53142.4883532 2025-10-04,09:16:35.000,277,11063701,5965,0,1759569394,12801.42782715,29795.43390699,53142.21585552001 2025-10-04,09:16:36.000,277,11063652,5565,0,1759569395,12800.895658659989,27032.27363481,53141.908422240005 2025-10-04,09:16:37.000,277,11063709,5925,0,1759569396,12801.06406641,28875.120641579997,53141.69880864 2025-10-04,09:16:38.000,277,11063727,5845,0,1759569397,12801.717488479997,30718.080434429998,53141.356439760006 2025-10-04,09:16:39.000,277,11063696,5565,0,1759569398,12802.930024280002,30717.995844870005,53141.25862008001 2025-10-04,09:16:41.000,277,11063674,6005,0,1759569400,12804.70167381,29334.674573669996,53141.03503224 2025-10-04,09:16:41.000,277,11063703,6005,0,1759569400,12806.18366201,30715.782418050003,53140.972148160006 2025-10-04,09:16:42.000,277,11063696,5525,0,1759569401,12807.42314305,29793.446052330008,53140.804457280006 2025-10-04,09:16:43.000,277,11063695,5884,0,1759569402,12808.57505205999,26567.996785619995,53140.685676240006 2025-10-04,09:16:44.000,277,11063766,5805,0,1759569403,12810.178293839992,30712.842930839994,53140.77650880001 2025-10-04,09:16:45.000,277,11063698,5645,0,1759569404,12811.734381449998,28868.438066339993,53140.70663760001 2025-10-04,09:16:46.000,277,11063665,6245,0,1759569405,12813.25678751,27484.31319432,53140.71362472 2025-10-04,09:16:47.000,277,11063742,5645,0,1759569406,12815.109272759997,27943.000083420004,53140.64375352 2025-10-04,09:16:48.000,277,11063670,5605,0,1759569407,12816.395907969993,29323.840060860006,53140.47606264 2025-10-04,09:16:49.000,277,11063720,5405,0,1759569408,12817.98567712999,25638.512602079994,53140.43413992 2025-10-04,09:16:51.000,277,11063705,6324,0,1759569410,12821.145006519997,26097.897355049994,53140.29439752001 2025-10-04,09:16:52.000,277,11063653,6045,0,1759569411,12821.83211014,27940.180431419998,53140.31535888 2025-10-04,09:16:53.000,277,11063753,6045,0,1759569412,12821.95336372,32545.997383859998,53140.22452632001 2025-10-04,09:16:54.000,277,11063772,5485,0,1759569413,12821.178688070002,30242.870384609996,53140.07080968 2025-10-04,09:16:55.000,277,11063705,5965,0,1759569414,12819.20494923999,32084.758709700007,53139.826260480004 2025-10-04,09:16:56.000,277,11063688,5485,0,1759569415,12816.604733579989,34387.913905470006,53139.441968880004 2025-10-04,09:16:57.000,277,11063692,5725,0,1759569416,12814.139244119993,27478.955855520006,53139.008767440006 2025-10-04,09:16:58.000,277,11063706,5565,0,1759569417,12811.936470749999,35309.192901689996,53138.58954024 2025-10-04,09:16:59.000,277,11063686,5645,0,1759569418,12810.117667049992,26096.586216869997,53138.12839032 2025-10-04,09:17:00.000,277,11063727,5925,0,1759569419,12808.37969907,28400.157311310002,53137.60435632 2025-10-04,09:17:02.000,277,11063702,5684,0,1759569421,12806.985282899994,27019.690937759995,53137.12224504 2025-10-04,09:17:02.000,277,11063691,6045,0,1759569421,12806.641731089992,25638.512602079994,53136.88468296 2025-10-04,09:17:03.000,277,11063758,5485,0,1759569422,12806.783193599993,32547.696224190004,53136.758914800004 2025-10-04,09:17:04.000,277,11063732,5605,0,1759569423,12807.490506149996,26559.333404849996,53136.91961856001 2025-10-04,09:17:05.000,277,11063716,5684,0,1759569424,12808.864713390001,30704.792824379998,53137.23403896001 2025-10-04,09:17:06.000,277,11063707,5805,0,1759569425,12810.649835539989,28401.61648122,53137.75108584 2025-10-04,09:17:07.000,277,11063703,6045,0,1759569426,12812.738091639992,28401.052550819993,53138.4707592 2025-10-04,09:17:08.000,277,11063724,5565,0,1759569427,12815.129481689997,27939.644697540003,53139.14850984001 2025-10-04,09:17:09.000,277,11063736,5725,0,1759569428,12817.264891959996,23793.931509329996,53139.88215744 2025-10-04,09:17:10.000,277,11063749,6245,0,1759569429,12818.4370099,29320.245004559998,53140.52497248 2025-10-04,09:17:12.000,277,11063740,5605,0,1759569431,12819.764062969996,27015.447361500002,53141.17477464 2025-10-04,09:17:12.000,277,11063798,5645,0,1759569431,12820.242340979989,27014.50277808,53141.60098896 2025-10-04,09:17:13.000,277,11063666,5605,0,1759569432,12819.791008209992,29777.980261110002,53141.98528056 2025-10-04,09:17:14.000,277,11063743,5805,0,1759569433,12819.063486729989,30698.8292604,53142.37655928 2025-10-04,09:17:15.000,277,11063789,5965,0,1759569434,12817.931786649999,28394.58849861,53142.61412136 2025-10-04,09:17:16.000,277,11063726,5485,0,1759569435,12816.752932399999,28392.466710480003,53142.97745160001 2025-10-04,09:17:17.000,277,11063715,6084,0,1759569436,12815.87047578999,32535.07828149,53143.43860152001 2025-10-04,09:17:18.000,277,11063631,6005,0,1759569437,12815.331570989998,30230.703586229996,53143.92769992 2025-10-04,09:17:19.000,277,11063776,5605,0,1759569438,12814.307651869989,34835.50546395,53144.33295288 2025-10-04,09:17:20.000,277,11063668,5605,0,1759569439,12813.303941679995,32992.22141112,53144.68230888001 2025-10-04,09:17:22.000,277,11063642,5845,0,1759569441,12812.38106721,30687.94540368,53144.808077040005 2025-10-04,09:17:22.000,277,11063618,5725,0,1759569441,12810.845188529995,26081.81828952,53144.84999976001 2025-10-04,09:17:23.000,277,11063734,5645,0,1759569442,12809.396881879999,31146.984749280004,53144.75218008001 2025-10-04,09:17:24.000,277,11063740,5765,0,1759569443,12809.033121139997,27002.589748380007,53144.710257360006 2025-10-04,09:17:25.000,277,11063704,5445,0,1759569444,12809.430563429989,29305.223308529996,53144.60545056 2025-10-04,09:17:26.000,277,11063707,6005,0,1759569445,12809.828005719995,25160.743718070007,53144.4796824 2025-10-04,09:17:27.000,277,11063754,5765,0,1759569446,12810.292811109997,27463.870717319995,53144.423785440005 2025-10-04,09:17:28.000,277,11063747,5805,0,1759569447,12811.660282039993,29306.908050600003,53144.353914240004 2025-10-04,09:17:29.000,277,11063792,5525,0,1759569448,12812.576420199992,31611.53651454,53144.21417184 2025-10-04,09:17:30.000,277,11063728,5725,0,1759569449,12812.744827950002,30693.605855069996,53144.05346808 2025-10-04,09:17:32.000,277,11063779,6005,0,1759569451,12812.19918684,27012.296400389998,53143.80891888 2025-10-04,09:17:32.000,277,11063749,6165,0,1759569451,12811.963415989994,27936.225869489994,53143.64821512001 2025-10-04,09:17:33.000,277,11063796,5645,0,1759569452,12812.11161480999,23333.010046020005,53143.55738256001 2025-10-04,09:17:34.000,277,11063739,6165,0,1759569453,12812.643783300002,30704.672989169994,53143.5014856 2025-10-04,09:17:35.000,277,11063754,5525,0,1759569454,12813.43193156999,28402.41303291,53143.61327952 2025-10-04,09:17:36.000,277,11063671,6045,0,1759569455,12813.35783216,27942.196482600004,53143.72507344001 2025-10-04,09:17:37.000,277,11063739,5884,0,1759569456,12813.23657858,34851.958133370004,53143.82988024 2025-10-04,09:17:38.000,277,11063588,5805,0,1759569457,12812.886290459988,28404.055480199997,53143.94167416001 2025-10-04,09:17:39.000,277,11063785,6045,0,1759569458,12812.603365440002,32550.917676600002,53144.06045520001 2025-10-04,09:17:40.000,277,11063842,5485,0,1759569459,12812.529266029997,27944.81170983,53144.07442944 2025-10-04,09:17:42.000,277,11063719,6084,0,1759569461,12812.657255919992,29326.702007640008,53144.15128776001 2025-10-04,09:17:42.000,277,11063699,6045,0,1759569461,12812.576420199992,31630.223758170003,53144.28404304 2025-10-04,09:17:43.000,277,11063691,6245,0,1759569462,12811.532292149997,26102.866991699993,53144.39583696001 2025-10-04,09:17:44.000,277,11063812,5645,0,1759569463,12810.245656940002,31630.195561650005,53144.73121872001 2025-10-04,09:17:45.000,277,11063757,6005,0,1759569464,12809.019648519992,30707.880343319994,53145.1085232 2025-10-04,09:17:46.000,277,11063743,6005,0,1759569465,12807.712804379997,35773.265326110006,53145.50678904 2025-10-04,09:17:47.000,277,11063766,5725,0,1759569466,12806.729303120002,28862.495649749995,53145.90505488001 2025-10-04,09:17:48.000,277,11063754,5565,0,1759569467,12805.799692339999,32546.018531249996,53146.51293432 2025-10-04,09:17:49.000,277,11063729,5965,0,1759569468,12805.200160749991,31162.8734883,53147.036968320004 2025-10-04,09:17:50.000,277,11063704,5565,0,1759569469,12804.910499419995,25173.876247260006,53147.67978336001 2025-10-04,09:17:52.000,277,11063686,5765,0,1759569471,12806.379014999991,26553.736395629996,53148.427405200004 2025-10-04,09:17:52.000,277,11063794,5565,0,1759569471,12807.968784160003,28854.946031519998,53149.098168720004 2025-10-04,09:17:53.000,277,11063709,6245,0,1759569472,12809.107220550002,24709.183499399995,53149.76194512001 2025-10-04,09:17:54.000,277,11063802,5485,0,1759569473,12810.030095019996,29775.795030809997,53150.36283744001 2025-10-04,09:17:55.000,277,11063722,5805,0,1759569474,12810.582472439994,26090.883470700006,53151.0475752 2025-10-04,09:17:56.000,277,11063780,5645,0,1759569475,12811.208949269996,32538.75792735,53151.83711976 2025-10-04,09:17:57.000,277,11063683,6245,0,1759569476,12811.808480859989,28394.059813860003,53152.570767360005 2025-10-04,09:17:58.000,277,11063764,5684,0,1759569477,12812.408012449996,33921.58575945,53153.38127328001 2025-10-04,09:17:59.000,277,11063572,5684,0,1759569478,12813.45214049999,30237.463701900007,53154.3315216 2025-10-04,09:18:00.000,277,11063766,5845,0,1759569479,12814.044935780003,28396.02652113,53155.09311768 2025-10-04,09:18:02.000,277,11063788,5845,0,1759569481,12814.47605962,26093.97803877,53155.98746904001 2025-10-04,09:18:02.000,277,11063714,5765,0,1759569481,12814.41543283,27013.995240720003,53156.79797496 2025-10-04,09:18:03.000,277,11063575,6124,0,1759569482,12813.53297621999,32538.715632570005,53157.49668696001 2025-10-04,09:18:04.000,277,11063745,6284,0,1759569483,12812.556211269992,27470.800012110005,53158.055656560005 2025-10-04,09:18:05.000,277,11063710,5565,0,1759569484,12812.36085828,29771.713584540004,53158.46789664 2025-10-04,09:18:06.000,277,11063791,6124,0,1759569485,12812.347385659996,30230.781126660004,53158.78231704 2025-10-04,09:18:07.000,277,11063698,5684,0,1759569486,12813.000807729994,32992.968618900006,53159.0478276 2025-10-04,09:18:08.000,277,11063721,6084,0,1759569487,12814.220079839994,35756.002006740004,53159.26442832 2025-10-04,09:18:09.000,277,11063701,6045,0,1759569488,12815.419143019993,30229.37130066,53159.515964640006 2025-10-04,09:18:10.000,277,11063730,5565,0,1759569489,12816.288127009997,25163.69730354,53159.683655520006 2025-10-04,09:18:12.000,277,11063763,6124,0,1759569491,12817.338991370001,29309.107379160007,53159.851346400006 2025-10-04,09:18:12.000,277,11063682,5765,0,1759569491,12818.04630391999,29769.37327338,53160.165766800004 2025-10-04,09:18:13.000,277,11063719,6005,0,1759569492,12818.37638311,30689.538507060002,53160.31249632 2025-10-04,09:18:14.000,277,11063681,6284,0,1759569493,12818.955705769993,29307.56361969,53160.38935464 2025-10-04,09:18:15.000,277,11063717,5925,0,1759569494,12820.235604669993,22400.70621048,53160.47320008001 2025-10-04,09:18:16.000,277,11063700,5765,0,1759569495,12822.337333390002,28389.083128080005,53160.668839440004 2025-10-04,09:18:17.000,277,11063681,6165,0,1759569496,12824.748932369992,30232.198001790006,53161.0391568 2025-10-04,09:18:18.000,277,11063700,5325,0,1759569497,12827.106640869992,30692.879794680004,53161.47934536001 2025-10-04,09:18:19.000,277,11063715,6084,0,1759569498,12828.851345159994,27007.707416760008,53161.82171424 2025-10-04,09:18:20.000,277,11063713,6205,0,1759569499,12830.057144649989,26086.054816649994,53162.26888992001 2025-10-04,09:18:22.000,277,11063772,5805,0,1759569501,12831.175372109989,26547.392178630005,53162.513439120004 2025-10-04,09:18:22.000,277,11063743,6084,0,1759569501,12831.869212040001,31153.991584500007,53162.632220160005 2025-10-04,09:18:23.000,277,11063683,6205,0,1759569502,12832.232972780002,30233.347009980003,53162.730039840004 2025-10-04,09:18:24.000,277,11063721,5884,0,1759569503,12832.893131159995,32996.605969979995,53162.77894968 2025-10-04,09:18:25.000,277,11063745,5884,0,1759569504,12833.634125259989,22863.559135410003,53162.681130000004 2025-10-04,09:18:26.000,277,11063629,6084,0,1759569505,12834.152821129996,33456.39957249,53162.67414288001 2025-10-04,09:18:27.000,277,11063745,6045,0,1759569506,12834.624362829993,28392.03671355,53162.5413876 2025-10-04,09:18:28.000,277,11063726,5365,0,1759569507,12835.129586079995,32078.541377040005,53162.35273536 2025-10-04,09:18:29.000,277,11063567,6045,0,1759569508,12835.722381359992,29316.741586949996,53162.129147520005 2025-10-04,09:18:30.000,277,11063663,6084,0,1759569509,12836.28149509,29318.369935979994,53162.0173536 2025-10-04,09:18:32.000,277,11063712,6084,0,1759569511,12836.692409999996,21951.176141250005,53161.82171424 2025-10-04,09:18:32.000,277,11063708,5525,0,1759569511,12836.928180850002,29322.761543970002,53161.7029332 2025-10-04,09:18:33.000,277,11063725,6165,0,1759569512,12837.204369559993,31166.05969506,53161.68895896001 2025-10-04,09:18:34.000,277,11063769,6045,0,1759569513,12836.833872509997,33929.84733981,53161.528255200006 2025-10-04,09:18:35.000,277,11063369,6245,0,1759569514,12835.931206969988,27941.43517656,53161.388512800004 2025-10-04,09:18:36.000,277,11063403,6205,0,1759569515,12834.880342609998,29783.415140340003,53161.1788992 2025-10-04,09:18:37.000,277,11063337,6084,0,1759569516,12834.20671161,29322.761543970002,53161.01819544001 2025-10-04,09:18:38.000,277,11063291,6005,0,1759569517,12833.81600562999,30705.138231749996,53160.80159472 2025-10-04,09:18:39.000,277,11063301,6084,0,1759569518,12833.593707399988,28403.07565113,53160.64787808 2025-10-04,09:18:40.000,277,11063434,5565,0,1759569519,12832.90660378,31168.280171010003,53160.34743192001 2025-10-04,09:18:42.000,277,11063389,6084,0,1759569521,12831.902893589991,24720.97669389,53160.046985760004 2025-10-04,09:18:42.000,277,11063340,5525,0,1759569521,12831.229262589994,28407.601192589995,53159.75352672001 2025-10-04,09:18:43.000,277,11063333,5965,0,1759569522,12830.744248269992,27027.882026820007,53159.515964640006 2025-10-04,09:18:44.000,277,11063350,5565,0,1759569523,12830.28617919,23804.94225039,53159.22250560001 2025-10-04,09:18:45.000,277,11063406,5565,0,1759569524,12830.124507749999,23806.182897270002,53158.873149600004 2025-10-04,09:18:46.000,277,11063355,6284,0,1759569525,12830.050408339994,28413.825574379996,53158.58667768 2025-10-04,09:18:47.000,277,11063333,6405,0,1759569526,12829.632757120002,31179.53058249,53158.2093732 2025-10-04,09:18:48.000,277,11063383,6245,0,1759569527,12829.194896969995,29799.402567180005,53158.006746720006 2025-10-04,09:18:49.000,277,11063389,6005,0,1759569528,12828.730091579993,32104.933319760006,53157.66437784001 2025-10-04,09:18:50.000,277,11063223,5925,0,1759569529,12828.056460579995,27038.815227450003,53157.37790592001 2025-10-04,09:18:52.000,277,11063392,5765,0,1759569531,12827.409774819993,27961.905850080002,53156.93771736 2025-10-04,09:18:52.000,277,11063388,5645,0,1759569531,12826.965178359991,28885.32073269,53156.52547728 2025-10-04,09:18:53.000,277,11063445,6245,0,1759569532,12826.944969429991,33956.521247729994,53156.12022432 2025-10-04,09:18:54.000,277,11063353,6084,0,1759569533,12826.978650979996,28430.024475119993,53155.79881680001 2025-10-04,09:18:55.000,277,11063361,5965,0,1759569534,12826.318492599989,27510.275140109996,53155.5542676 2025-10-04,09:18:56.000,277,11063400,5565,0,1759569535,12825.5101354,29355.45540891,53155.2398472 2025-10-04,09:18:57.000,277,11063377,5965,0,1759569536,12825.68527945999,29357.69703225,53155.03023360001 2025-10-04,09:18:58.000,277,11063359,6245,0,1759569537,12826.251129499993,26594.431023120007,53154.8555556 2025-10-04,09:18:59.000,277,11063354,5485,0,1759569538,12826.54079082999,31663.86925566,53154.86254272001 2025-10-04,09:19:00.000,277,11063415,5925,0,1759569539,12826.473427729994,28438.42703808,53154.869529840005 2025-10-04,09:19:02.000,277,11063412,5925,0,1759569541,12826.466691419999,29360.981926830005,53154.869529840005 2025-10-04,09:19:02.000,277,11063375,5925,0,1759569541,12826.816979539995,32588.736259049998,53154.918439680005 2025-10-04,09:19:03.000,277,11063426,5525,0,1759569542,12827.652281979994,30749.385620760004,53154.995298 2025-10-04,09:19:04.000,277,11063466,5765,0,1759569543,12828.514529660002,34440.57090657001,53155.24683432001 2025-10-04,09:19:05.000,277,11063406,5525,0,1759569544,12829.612548190002,30297.296717339996,53155.589203200005 2025-10-04,09:19:06.000,277,11063406,5805,0,1759569545,12831.202317349998,26153.134337730007,53155.94554632001 2025-10-04,09:19:07.000,277,11063396,5645,0,1759569546,12832.367698979993,30764.407316790006,53156.52547728 2025-10-04,09:19:08.000,277,11063334,5805,0,1759569547,12833.000912119991,28000.380001619997,53157.147330960004 2025-10-04,09:19:09.000,277,11063354,5605,0,1759569548,12833.000912119991,28462.45752225,53157.71328768001 2025-10-04,09:19:10.000,277,11063374,5605,0,1759569549,12833.128902010001,29846.279281680007,53158.29321864001 2025-10-04,09:19:12.000,277,11063339,5925,0,1759569551,12833.88336873,29387.46550824,53158.85917536 2025-10-04,09:19:12.000,277,11063342,5525,0,1759569551,12835.40577479,28467.356667600005,53159.40417072 2025-10-04,09:19:13.000,277,11063444,5605,0,1759569552,12836.759773099991,31233.569213070004,53159.998075920004 2025-10-04,09:19:14.000,277,11063421,6245,0,1759569553,12837.426667789994,25240.025283180003,53160.61294248001 2025-10-04,09:19:15.000,277,11063435,6005,0,1759569554,12837.73653804999,29847.914679840003,53161.123002240005 2025-10-04,09:19:16.000,277,11063246,5485,0,1759569555,12839.04338219,30767.931881790006,53161.7728044 2025-10-04,09:19:17.000,277,11063361,6045,0,1759569556,12841.31351865999,28001.29638852,53162.30382552 2025-10-04,09:19:18.000,277,11063321,6005,0,1759569557,12843.704908709995,32610.4828251,53162.918692080006 2025-10-04,09:19:19.000,277,11063364,5525,0,1759569558,12845.597811819993,32611.244131140003,53163.55452 2025-10-04,09:19:20.000,277,11063358,5605,0,1759569559,12847.665858989996,31690.190707079993,53164.23227064001 2025-10-04,09:19:22.000,277,11063388,5965,0,1759569561,12849.92925914999,28464.290296050007,53164.9170084 2025-10-04,09:19:22.000,277,11063367,6045,0,1759569561,12851.478610450002,32152.38101379,53165.62969464 2025-10-04,09:19:23.000,277,11063371,6245,0,1759569562,12853.43214035,29386.450433520004,53166.53103312001 2025-10-04,09:19:24.000,277,11063327,5965,0,1759569563,12855.075799990002,31690.141363169998,53167.4323716 2025-10-04,09:19:25.000,277,11063370,5565,0,1759569564,12856.355698890002,28462.661947019995,53168.24287752 2025-10-04,09:19:26.000,277,11063445,6084,0,1759569565,12857.804005539998,27541.671965129994,53169.102293280004 2025-10-04,09:19:27.000,277,11063343,5884,0,1759569566,12858.976123480003,30308.92073271,53169.88485072001 2025-10-04,09:19:28.000,277,11063389,5725,0,1759569567,12859.905734259992,24318.133012649996,53170.716318 2025-10-04,09:19:29.000,277,11063424,5565,0,1759569568,12860.653464669995,28008.267978090007,53171.4849012 2025-10-04,09:19:30.000,277,11063321,6245,0,1759569569,12861.488767109993,27088.553888730006,53172.26745864 2025-10-04,09:19:32.000,277,11063375,5965,0,1759569571,12863.18631723,31240.089658319994,53173.11988728001 2025-10-04,09:19:32.000,277,11063350,5684,0,1759569571,12864.708723290001,27093.27680583,53173.77667656 2025-10-04,09:19:33.000,277,11063423,6045,0,1759569572,12865.874104919996,30323.237515739995,53174.57320824 2025-10-04,09:19:34.000,277,11063416,5325,0,1759569573,12866.601626399999,28021.019854259997,53175.2230104 2025-10-04,09:19:35.000,277,11063389,6084,0,1759569574,12866.77677045999,28945.717678529996,53175.96364512 2025-10-04,09:19:36.000,277,11063366,5365,0,1759569575,12867.079904409991,32175.163801949995,53176.52261472001 2025-10-04,09:19:37.000,277,11063341,5845,0,1759569576,12866.972123449996,27104.80918251,53177.200365360004 2025-10-04,09:19:38.000,277,11063382,5725,0,1759569577,12866.992332379996,30333.90989856,53177.81523192001 2025-10-04,09:19:39.000,277,11063412,5445,0,1759569578,12867.679435999999,31719.007550520007,53178.41612424001 2025-10-04,09:19:40.000,277,11063372,5525,0,1759569579,12868.420430099992,29414.548265699996,53179.010029439996 2025-10-04,09:19:42.000,277,11063315,6284,0,1759569581,12868.676409879998,30797.044788690007,53179.58297328 2025-10-04,09:19:42.000,277,11063446,5684,0,1759569581,12869.087324789994,28951.716488160004,53180.05809744 2025-10-04,09:19:43.000,277,11063395,5965,0,1759569582,12869.37698611999,30794.521200150004,53180.56815720001 2025-10-04,09:19:44.000,277,11063382,5645,0,1759569583,12869.44434922,30794.23923495,53181.07122984001 2025-10-04,09:19:45.000,277,11063378,5765,0,1759569584,12869.754219479997,26183.77690584,53181.50443128001 2025-10-04,09:19:46.000,277,11063356,5684,0,1759569585,12869.767692100002,30332.78908689,53182.02147816 2025-10-04,09:19:47.000,277,11063368,5485,0,1759569586,12869.40393136,30331.9925352,53182.53153792 2025-10-04,09:19:48.000,277,11063240,5765,0,1759569587,12869.01322537999,21111.645905640005,53182.92980376 2025-10-04,09:19:49.000,277,11063263,5884,0,1759569588,12868.703355119993,24801.414316320006,53183.404927920004 2025-10-04,09:19:50.000,277,11063325,6045,0,1759569589,12868.278967589991,24802.683159720007,53183.90101344001 2025-10-04,09:19:52.000,277,11063305,6245,0,1759569591,12868.952598589989,31259.608699289995,53184.41806032 2025-10-04,09:19:52.000,277,11063369,5925,0,1759569591,12869.841791509993,29877.24610977,53184.92812008001 2025-10-04,09:19:53.000,277,11063381,6045,0,1759569592,12870.939810039992,33566.85943959,53185.466128320004 2025-10-04,09:19:54.000,277,11063343,5805,0,1759569593,12872.287072040002,30340.486736849998,53186.06003352001 2025-10-04,09:19:55.000,277,11063446,5605,0,1759569594,12873.742114999994,29419.412165400005,53186.66791296 2025-10-04,09:19:56.000,277,11063347,5925,0,1759569595,12875.096113309999,28497.928744410005,53187.143037120004 2025-10-04,09:19:57.000,277,11063399,5884,0,1759569596,12876.625255679995,27575.190578280002,53187.667071120006 2025-10-04,09:19:58.000,277,11063367,5805,0,1759569597,12878.72698439999,28958.088901680007,53188.12123392001 2025-10-04,09:19:59.000,277,11063279,5845,0,1759569598,12881.280045889995,30341.522958960006,53188.57539672001 2025-10-04,09:20:00.000,277,11063198,5645,0,1759569599,12883.354829369993,28497.111045330006,53189.09943072001 2025-10-04,09:20:02.000,277,11063349,6284,0,1759569601,12884.385484799997,25729.911621659994,53189.609490480005 2025-10-04,09:20:02.000,277,11063357,6124,0,1759569601,12884.84355387999,29418.862333259996,53190.09160176 2025-10-04,09:20:03.000,277,11063417,5884,0,1759569602,12885.14668782999,29880.686085210007,53190.48288048 2025-10-04,09:20:04.000,277,11063397,6084,0,1759569603,12885.800109899988,27575.648771730004,53190.69249408 2025-10-04,09:20:05.000,277,11063424,5605,0,1759569604,12886.621939719997,28498.076776140006,53191.01390160001 2025-10-04,09:20:06.000,277,11063410,5605,0,1759569605,12886.898128430003,32187.795842909996,53191.19556672 2025-10-04,09:20:07.000,277,11063405,5684,0,1759569606,12887.046327249998,31728.83403774,53191.41915456 2025-10-04,09:20:08.000,277,11063751,5884,0,1759569607,12887.24841655,28503.229690170003,53191.60081968 2025-10-04,09:20:09.000,277,11063709,6124,0,1759569608,12886.952018909993,32195.014152029995,53191.691652240006 2025-10-04,09:20:10.000,277,11063709,5965,0,1759569609,12886.722984369997,35427.29402571,53191.76152344001 2025-10-04,09:20:12.000,277,11063739,6165,0,1759569611,12887.20126237999,28512.978636960004,53191.83139464001 2025-10-04,09:20:12.000,277,11063726,5645,0,1759569611,12888.44074341999,29437.683510360002,53191.82440752 2025-10-04,09:20:13.000,277,11063763,5965,0,1759569612,12890.461636419997,32206.856690429995,53191.86633024 2025-10-04,09:20:14.000,277,11063786,5285,0,1759569613,12891.862788899998,29901.438723929998,53191.93620144 2025-10-04,09:20:15.000,277,11063764,5565,0,1759569614,12892.031196649994,26673.4235739,53192.14581504001 2025-10-04,09:20:16.000,277,11063727,6045,0,1759569615,12891.525973399992,26673.924062129998,53192.33446728001 2025-10-04,09:20:17.000,277,11063768,5605,0,1759569616,12890.825397159999,27597.30369909,53192.52311952001 2025-10-04,09:20:18.000,277,11063731,6084,0,1759569617,12891.16894897,29904.977387189996,53192.54408088 2025-10-04,09:20:19.000,277,11063704,5445,0,1759569618,12891.990778789994,32673.826307280004,53192.64190056 2025-10-04,09:20:20.000,277,11063710,5684,0,1759569619,12892.900180639997,29907.268354440006,53192.64190056 2025-10-04,09:20:22.000,277,11063774,5805,0,1759569621,12893.829791420001,30368.760797280003,53192.71875888001 2025-10-04,09:20:22.000,277,11063687,6405,0,1759569621,12894.146397989993,27139.54024602,53192.697797520006 2025-10-04,09:20:23.000,277,11063748,5605,0,1759569622,12894.227233709993,28061.834316959998,53192.627926320005 2025-10-04,09:20:24.000,277,11063733,5965,0,1759569623,12894.56404921,28984.974283500007,53192.60696496 2025-10-04,09:20:25.000,277,11063775,6005,0,1759569624,12894.84023791999,30369.529152450006,53192.45324832001 2025-10-04,09:20:26.000,277,11063666,5525,0,1759569625,12894.692039099995,34521.13541334,53192.292544560005 2025-10-04,09:20:27.000,277,11063747,6045,0,1759569626,12893.998199169997,29908.234085250006,53192.13882792 2025-10-04,09:20:28.000,277,11063750,5485,0,1759569627,12892.563365139991,31753.20288015,53192.02004688001 2025-10-04,09:20:29.000,277,11063731,6084,0,1759569628,12890.731088819994,31291.809125130007,53191.859343120006 2025-10-04,09:20:30.000,277,11063674,5645,0,1759569629,12889.134583350002,28984.762809599997,53191.60081968 2025-10-04,09:20:32.000,277,11063755,6245,0,1759569631,12887.38314274999,30367.907852549994,53191.23050232001 2025-10-04,09:20:32.000,277,11063728,5605,0,1759569631,12885.726010489998,27600.98334495,53190.902107680005 2025-10-04,09:20:33.000,277,11063743,6084,0,1759569632,12884.385484799997,28525.01150187,53190.496854720004 2025-10-04,09:20:34.000,277,11063772,5605,0,1759569633,12883.80616213999,26680.536146070008,53189.930898 2025-10-04,09:20:35.000,277,11063736,5405,0,1759569634,12883.085376969997,34060.397227409994,53189.38590264001 2025-10-04,09:20:36.000,277,11063748,5485,0,1759569635,12882.55320848,33136.7708709,53188.819945920004 2025-10-04,09:20:37.000,277,11063770,5725,0,1759569636,12882.250074529999,28523.044794600006,53188.22604072 2025-10-04,09:20:38.000,277,11063775,6205,0,1759569637,12882.290492389999,32673.88270032,53187.70899384001 2025-10-04,09:20:39.000,277,11063734,5245,0,1759569638,12883.132531139992,25755.499963559996,53187.21989544 2025-10-04,09:20:40.000,277,11063702,5565,0,1759569639,12884.9917527,28984.600679609997,53186.76573264 2025-10-04,09:20:42.000,277,11063653,6324,0,1759569641,12887.234943929994,26216.90781684,53186.44432512001 2025-10-04,09:20:42.000,277,11063691,6405,0,1759569641,12887.827739209992,30828.406368059994,53186.206763040005 2025-10-04,09:20:43.000,277,11063738,5725,0,1759569642,12886.716248060002,30827.440637249994,53186.17182744 2025-10-04,09:20:44.000,277,11063726,5765,0,1759569643,12884.9917527,32209.803226770004,53186.00413656 2025-10-04,09:20:45.000,277,11063674,5565,0,1759569644,12883.166212689997,25289.707551419997,53185.90631688 2025-10-04,09:20:46.000,277,11063656,5645,0,1759569645,12881.50908042999,29439.586775460004,53185.738626 2025-10-04,09:20:47.000,277,11063733,6045,0,1759569646,12881.690960799991,29439.523333289995,53185.39625712 2025-10-04,09:20:48.000,277,11063772,5565,0,1759569647,12884.176659190001,34051.87482924,53185.07484960001 2025-10-04,09:20:49.000,277,11063779,6084,0,1759569648,12886.689302819992,28516.86270759,53184.82331328 2025-10-04,09:20:50.000,277,11063788,5405,0,1759569649,12887.52460525999,33589.007806049995,53184.4460088 2025-10-04,09:20:52.000,277,11063704,5765,0,1759569651,12886.790347469992,29436.456961739997,53184.0617172 2025-10-04,09:20:52.000,277,11063712,5565,0,1759569651,12886.08977123,29896.335153809996,53183.64947712 2025-10-04,09:20:53.000,277,11063781,6165,0,1759569652,12885.847264069998,29433.891078419998,53183.19531432 2025-10-04,09:20:54.000,277,11063753,6084,0,1759569653,12887.120426659989,34045.185204869995,53182.6992288 2025-10-04,09:20:55.000,277,11063740,5325,0,1759569654,12889.404035749998,28510.849799699994,53182.25904024 2025-10-04,09:20:56.000,277,11063657,6165,0,1759569655,12891.411456130001,29433.69370278,53181.81186456 2025-10-04,09:20:57.000,277,11063722,5605,0,1759569656,12892.563365139991,30357.27776451,53181.42757296 2025-10-04,09:20:58.000,277,11063784,5565,0,1759569657,12892.778927059997,31741.924272150005,53181.04328136 2025-10-04,09:20:59.000,277,11063819,6165,0,1759569658,12892.30738536,33587.48519397,53180.56117008 2025-10-04,09:21:00.000,277,11063786,5485,0,1759569659,12891.600072809997,30359.484142200003,53180.05809744 2025-10-04,09:21:02.000,277,11063717,6124,0,1759569661,12891.296938859996,29899.126609290004,53179.40829528 2025-10-04,09:21:02.000,277,11063690,5405,0,1759569661,12892.172659159995,27593.94126408,53178.898235520006 2025-10-04,09:21:03.000,277,11063744,5565,0,1759569662,12894.038617029997,31283.935246919995,53178.276381840005 2025-10-04,09:21:04.000,277,11063774,5525,0,1759569663,12895.67554035999,24826.889872140004,53177.7383736 2025-10-04,09:21:05.000,277,11063757,5925,0,1759569664,12895.99888323999,28516.425661529996,53177.38203048001 2025-10-04,09:21:06.000,277,11063736,5845,0,1759569665,12895.426296889993,32666.882914229995,53177.20735248 2025-10-04,09:21:07.000,277,11063692,5445,0,1759569666,12894.254178949988,25747.893952290004,53177.032674480004 2025-10-04,09:21:08.000,277,11063782,5845,0,1759569667,12893.971253930002,33588.54256346999,53176.7951124 2025-10-04,09:21:09.000,277,11063782,5765,0,1759569668,12894.974964119996,27593.017828049997,53176.50165336001 2025-10-04,09:21:10.000,277,11063771,5884,0,1759569669,12896.153818369996,34048.83665421,53176.29902688 2025-10-04,09:21:12.000,277,11063653,6245,0,1759569671,12896.490633870002,27128.184097589998,53176.00556784 2025-10-04,09:21:12.000,277,11063738,5405,0,1759569671,12896.12013681999,30815.139905400007,53175.87281256001 2025-10-04,09:21:13.000,277,11063715,6084,0,1759569672,12895.325252239993,28044.98689626,53175.642237600005 2025-10-04,09:21:14.000,277,11063746,5565,0,1759569673,12894.308069429993,31731.851065380004,53175.355765680004 2025-10-04,09:21:15.000,277,11063757,6165,0,1759569674,12893.7489557,31730.709106320006,53175.020383920004 2025-10-04,09:21:16.000,277,11063614,5605,0,1759569675,12893.37845864999,28040.165291340003,53174.54525976 2025-10-04,09:21:17.000,277,11063733,6005,0,1759569676,12892.785663369992,26654.080761179997,53174.133019680005 2025-10-04,09:21:18.000,277,11063754,5684,0,1759569677,12892.886708019993,27574.323535289994,53173.67186976001 2025-10-04,09:21:19.000,277,11063782,5525,0,1759569678,12893.72874677,26190.713249759996,53173.26661680001 2025-10-04,09:21:20.000,277,11063728,5405,0,1759569679,12894.132925370002,28957.68710127,53173.05001608001 2025-10-04,09:21:22.000,277,11063739,6205,0,1759569681,12893.40540389,25730.419159020006,53172.672711600004 2025-10-04,09:21:22.000,277,11063757,6084,0,1759569681,12892.2669675,28958.603488170003,53172.33034272001 2025-10-04,09:21:23.000,277,11063795,5884,0,1759569682,12891.00727753,28036.18958202,53171.84124432 2025-10-04,09:21:24.000,277,11063726,5605,0,1759569683,12888.72366843999,32184.778815269994,53171.26830048 2025-10-04,09:21:25.000,277,11063732,5765,0,1759569684,12885.550866429992,23882.842186020003,53170.62548544001 2025-10-04,09:21:26.000,277,11063773,6045,0,1759569685,12882.297228699994,30335.143496310004,53169.86388936001 2025-10-04,09:21:27.000,277,11063747,5884,0,1759569686,12879.494923739992,30792.97039155,53169.102293280004 2025-10-04,09:21:28.000,277,11063794,5525,0,1759569687,12877.197842029993,26640.835445909994,53168.396594159996 2025-10-04,09:21:29.000,277,11063761,6005,0,1759569688,12875.635018109992,28944.110476889997,53167.781727600006 2025-10-04,09:21:30.000,277,11063698,5645,0,1759569689,12874.840133529993,28482.977539679996,53167.19480952 2025-10-04,09:21:32.000,277,11063690,5684,0,1759569691,12875.33188415999,31713.17087088,53166.74763384001 2025-10-04,09:21:32.000,277,11063756,5805,0,1759569691,12876.61851937,26182.790027640003,53166.49609752 2025-10-04,09:21:33.000,277,11063748,5605,0,1759569692,12878.019671850001,31255.675284750003,53166.39129072001 2025-10-04,09:21:34.000,277,11063749,5884,0,1759569693,12878.578785579994,29872.713519180004,53166.28648392 2025-10-04,09:21:35.000,277,11063725,5965,0,1759569694,12878.83476536,32639.384258100006,53166.23058696 2025-10-04,09:21:36.000,277,11063771,5884,0,1759569695,12879.676804109993,28489.47683754,53166.202638480005 2025-10-04,09:21:37.000,277,11063765,5925,0,1759569696,12880.525579169996,31255.336926510005,53166.034947600005 2025-10-04,09:21:38.000,277,11063695,6045,0,1759569697,12881.43498102,32176.968379230006,53165.87424384 2025-10-04,09:21:39.000,277,11063728,5445,0,1759569698,12882.580153719995,32176.72870881,53165.70655296 2025-10-04,09:21:40.000,277,11063753,5965,0,1759569699,12883.462610329989,28487.615867219996,53165.58777192 2025-10-04,09:21:42.000,277,11063740,5725,0,1759569701,12883.66469962999,33096.689517720006,53165.50392648001 2025-10-04,09:21:42.000,277,11063756,5725,0,1759569701,12883.84657999999,25719.10530537,53165.49693936 2025-10-04,09:21:43.000,277,11063790,5605,0,1759569702,12884.506738379998,26180.09021085,53165.39911968 2025-10-04,09:21:44.000,277,11063796,5405,0,1759569703,12885.584547979997,29869.23124896,53165.51790072 2025-10-04,09:21:45.000,277,11063676,5765,0,1759569704,12886.669093889992,26643.380181839995,53165.53886208 2025-10-04,09:21:46.000,277,11063749,6084,0,1759569705,12887.874893380002,28953.492868920002,53165.71354008001 2025-10-04,09:21:47.000,277,11063752,5445,0,1759569706,12888.68325057999,24807.356732910004,53165.95808928001 2025-10-04,09:21:48.000,277,11063729,6045,0,1759569707,12888.353171389994,30803.19867918,53166.33539376 2025-10-04,09:21:49.000,277,11063739,6124,0,1759569708,12888.265599359998,28959.646759409996,53166.74763384001 2025-10-04,09:21:50.000,277,11063661,6005,0,1759569709,12888.656305339995,28960.323475890007,53167.08301560001 2025-10-04,09:21:52.000,277,11063700,5725,0,1759569711,12888.905548809991,32188.176495930005,53167.28564208 2025-10-04,09:21:52.000,277,11063742,5765,0,1759569711,12888.939230359996,28038.26907537,53167.390448879996 2025-10-04,09:21:53.000,277,11063739,6045,0,1759569712,12889.525289329998,31729.052560769996,53167.62801096 2025-10-04,09:21:54.000,277,11063740,5565,0,1759569713,12889.606125049999,27580.18136232,53167.8865344 2025-10-04,09:21:55.000,277,11063744,5405,0,1759569714,12889.262573239997,27581.14709313,53168.166019200005 2025-10-04,09:21:56.000,277,11063684,5525,0,1759569715,12888.999857149996,26198.756307090007,53168.5153752 2025-10-04,09:21:57.000,277,11063721,5884,0,1759569716,12889.020066079996,32656.309219229996,53168.89267968 2025-10-04,09:21:58.000,277,11063719,5765,0,1759569717,12889.033538700001,26661.806607659993,53169.11626752001 2025-10-04,09:21:59.000,277,11063789,6005,0,1759569718,12888.87186726,29889.779462909995,53169.22806144 2025-10-04,09:22:00.000,277,11063714,5485,0,1759569719,12888.78429522999,33578.56804452,53169.388765200005 2025-10-04,09:22:02.000,277,11063741,6005,0,1759569721,12888.71019582,31272.05041374,53169.40273944 2025-10-04,09:22:02.000,277,11063672,5525,0,1759569721,12888.178027329988,30348.529794179994,53169.40273944 2025-10-04,09:22:03.000,277,11063726,5405,0,1759569722,12887.40335167999,27580.5056223,53169.39575232 2025-10-04,09:22:04.000,277,11063713,5805,0,1759569723,12886.864446879998,27580.949717490003,53169.33286824001 2025-10-04,09:22:05.000,277,11063737,5965,0,1759569724,12886.743193299997,25736.326329960008,53169.36780384 2025-10-04,09:22:06.000,277,11063797,6005,0,1759569725,12886.824029019997,23889.975905579995,53169.20011296 2025-10-04,09:22:07.000,277,11063748,5645,0,1759569726,12886.35248732,23886.87428838,53169.067357679996 2025-10-04,09:22:08.000,277,11063725,6445,0,1759569727,12885.550866429992,25727.627703539998,53168.85075696 2025-10-04,09:22:09.000,277,11063726,5765,0,1759569728,12884.937862219995,31719.07804182,53168.57127216001 2025-10-04,09:22:10.000,277,11063686,5525,0,1759569729,12884.129505019991,29874.327769950003,53168.096148000004 2025-10-04,09:22:12.000,277,11063758,6124,0,1759569731,12882.842869809996,25724.660019810006,53167.63499808001 2025-10-04,09:22:12.000,277,11063734,5845,0,1759569731,12881.953676889992,31257.219044219994,53167.15288680001 2025-10-04,09:22:13.000,277,11063764,5405,0,1759569732,12881.084692899989,30795.444636180007,53166.74064672 2025-10-04,09:22:14.000,277,11063770,5684,0,1759569733,12880.943230389988,30334.967268060005,53166.2794968 2025-10-04,09:22:15.000,277,11063793,6045,0,1759569734,12880.613151199992,33102.258330419994,53165.97206352 2025-10-04,09:22:16.000,277,11063687,6045,0,1759569735,12879.98667436999,27569.910779910002,53165.66463024 2025-10-04,09:22:17.000,277,11063760,5445,0,1759569736,12879.17831717,30798.546253380002,53165.37815832001 2025-10-04,09:22:18.000,277,11063722,5645,0,1759569737,12878.518158789993,28032.615673110005,53165.098673520006 2025-10-04,09:22:19.000,277,11063670,5565,0,1759569738,12878.181343290002,33566.66911308,53164.861111440005 2025-10-04,09:22:20.000,277,11063773,6084,0,1759569739,12878.85497429,27113.684037180006,53164.56765240001 2025-10-04,09:22:22.000,277,11063680,5565,0,1759569741,12879.885629719989,28962.896408340006,53164.23227064001 2025-10-04,09:22:22.000,277,11063716,5245,0,1759569741,12881.003857179989,29891.146994130002,53164.01566992001 2025-10-04,09:22:23.000,277,11063720,5525,0,1759569742,12882.209656669998,27590.367355170005,53163.757146480006 2025-10-04,09:22:24.000,277,11063768,5285,0,1759569743,12882.56668109999,28054.157814389997,53163.4497132 2025-10-04,09:22:25.000,277,11063774,5565,0,1759569744,12882.418482279994,28055.299773449995,53163.21215112 2025-10-04,09:22:26.000,277,11063706,5485,0,1759569745,12882.216392979994,26671.915060080006,53162.869782240006 2025-10-04,09:22:27.000,277,11063694,5765,0,1759569746,12882.162502499988,31745.131626300004,53162.42959368 2025-10-04,09:22:28.000,277,11063719,5925,0,1759569747,12882.45216383,28978.00269393,53162.11517328 2025-10-04,09:22:29.000,277,11063739,6084,0,1759569748,12882.721616229996,28978.679410409997,53161.744855920006 2025-10-04,09:22:30.000,277,11063745,6045,0,1759569749,12883.112322209992,26673.90996387,53161.38152568001 2025-10-04,09:22:32.000,277,11063741,6445,0,1759569751,12883.536709739994,25291.152623069996,53160.857491680006 2025-10-04,09:22:32.000,277,11063709,6084,0,1759569751,12883.83310738,32210.01470067,53160.584994 2025-10-04,09:22:33.000,277,11063731,5925,0,1759569752,12884.068878229991,30827.20801596,53160.24961224 2025-10-04,09:22:34.000,277,11063704,5525,0,1759569753,12884.048669299991,34518.75985653,53159.92121760001 2025-10-04,09:22:35.000,277,11063722,5525,0,1759569754,12883.86678892999,32676.808089269995,53159.564874480006 2025-10-04,09:22:36.000,277,11063719,5725,0,1759569755,12883.80616213999,29913.126181469997,53159.27141544001 2025-10-04,09:22:37.000,277,11063744,5525,0,1759569756,12883.482819259989,28071.42113376,53159.01987912 2025-10-04,09:22:38.000,277,11063680,5525,0,1759569757,12883.166212689997,34532.48451264,53158.76834280001 2025-10-04,09:22:39.000,277,11063737,5965,0,1759569758,12882.910232909991,33150.21356181,53158.61462616 2025-10-04,09:22:40.000,277,11063794,5405,0,1759569759,12882.57341741,28537.417970669994,53158.54475496 2025-10-04,09:22:42.000,277,11063716,5884,0,1759569761,12882.681198369995,29001.39170727,53158.41199968001 2025-10-04,09:22:42.000,277,11063690,5645,0,1759569761,12883.84657999999,25778.226358679996,53158.32815424 2025-10-04,09:22:43.000,277,11063738,5605,0,1759569762,12885.368986059992,28552.214094540002,53158.37706408 2025-10-04,09:22:44.000,277,11063731,5925,0,1759569763,12885.833791449993,30399.121400189993,53158.558729200005 2025-10-04,09:22:45.000,277,11063759,5765,0,1759569764,12885.429612849992,31320.53432988,53158.76834280001 2025-10-04,09:22:46.000,277,11063719,5965,0,1759569765,12884.405693729997,29934.781108830008,53158.86616248001 2025-10-04,09:22:47.000,277,11063695,5925,0,1759569766,12882.297228699994,29009.780171970007,53159.08276320001 2025-10-04,09:22:48.000,277,11063758,5325,0,1759569767,12879.582495770002,28545.36234018,53158.96398216001 2025-10-04,09:22:49.000,277,11063701,5884,0,1759569768,12877.325831919989,30387.553777859997,53158.86616248001 2025-10-04,09:22:50.000,277,11063699,6005,0,1759569769,12875.837107409992,28540.308113969993,53158.7334072 2025-10-04,09:22:52.000,277,11063730,5645,0,1759569771,12875.203894269995,28078.4561655,53158.5237936 2025-10-04,09:22:52.000,277,11063726,5445,0,1759569771,12874.287756109996,33150.88322916,53158.3491156 2025-10-04,09:22:53.000,277,11063728,5765,0,1759569772,12873.075220309991,33608.35061877,53158.25129592 2025-10-04,09:22:54.000,277,11063747,6045,0,1759569773,12872.004147020001,27607.53198672,53157.99975960001 2025-10-04,09:22:55.000,277,11063705,5925,0,1759569774,12870.993700519997,28987.61770725,53157.783158879996 2025-10-04,09:22:56.000,277,11063698,5605,0,1759569775,12870.38069631,25755.366030089994,53157.41284152 2025-10-04,09:22:57.000,277,11063722,5645,0,1759569776,12870.51542250999,30825.480979109998,53157.11938248001 2025-10-04,09:22:58.000,277,11063678,5684,0,1759569777,12871.027382070002,26209.781146409994,53156.72810376 2025-10-04,09:22:59.000,277,11063784,5405,0,1759569778,12872.010883329996,30358.285790099995,53156.46958032001 2025-10-04,09:23:00.000,277,11063699,5884,0,1759569779,12873.06174769,28049.49129033,53156.22503112 2025-10-04,09:23:02.000,277,11063739,6005,0,1759569781,12873.809478099989,30814.230567630002,53155.93157208 2025-10-04,09:23:02.000,277,11063726,5605,0,1759569781,12874.510054339997,27124.518549989996,53155.68702288 2025-10-04,09:23:03.000,277,11063714,5605,0,1759569782,12875.776480619992,29430.84585426,53155.253821440005 2025-10-04,09:23:04.000,277,11063691,5965,0,1759569783,12876.63199198999,30351.708951809997,53155.086130560005 2025-10-04,09:23:05.000,277,11063686,5485,0,1759569784,12877.096797379992,27121.198409760007,53154.86254272001 2025-10-04,09:23:06.000,277,11063671,6084,0,1759569785,12877.999462920001,31270.971896849995,53154.54812232 2025-10-04,09:23:07.000,277,11063685,5965,0,1759569786,12879.232207649991,28505.739180450008,53154.2267148 2025-10-04,09:23:08.000,277,11063717,5845,0,1759569787,12880.0742464,26662.715945429998,53153.88434592001 2025-10-04,09:23:09.000,277,11063784,5925,0,1759569788,12880.283072009996,24818.882060460004,53153.56992552001 2025-10-04,09:23:10.000,277,11063778,5445,0,1759569789,12879.757639829993,28969.156035780004,53153.11576272001 2025-10-04,09:23:12.000,277,11063722,5725,0,1759569791,12878.93581001,32196.536764110002,53152.8642264 2025-10-04,09:23:12.000,277,11063773,6045,0,1759569791,12878.679830229994,25739.60417541,53152.69653552 2025-10-04,09:23:13.000,277,11063713,5925,0,1759569792,12878.85497429,28504.632467040006,53152.49390904001 2025-10-04,09:23:14.000,277,11063772,5765,0,1759569793,12878.77413857,32653.84907286,53152.32621816001 2025-10-04,09:23:15.000,277,11063719,5965,0,1759569794,12878.982964179995,26198.36860494,53152.21442424 2025-10-04,09:23:16.000,277,11063715,5925,0,1759569795,12879.07053620999,29886.797680920004,53152.10263032 2025-10-04,09:23:17.000,277,11063715,5925,0,1759569796,12878.82802904999,28501.439211150006,53151.96288792001 2025-10-04,09:23:18.000,277,11063683,5965,0,1759569797,12879.218735030001,33111.415150290006,53151.77423568001 2025-10-04,09:23:19.000,277,11063740,5565,0,1759569798,12879.649858869998,29420.43428925,53151.53667360001 2025-10-04,09:23:20.000,277,11063726,5684,0,1759569799,12879.582495770002,23884.872335460008,53151.36898272001 2025-10-04,09:23:22.000,277,11063685,6205,0,1759569801,12878.89539215,26649.040633230004,53151.07552368001 2025-10-04,09:23:22.000,277,11063682,5525,0,1759569801,12877.460558119994,26646.52409382,53150.82398736 2025-10-04,09:23:23.000,277,11063676,5565,0,1759569802,12875.729326449997,29411.051897219993,53150.44668288 2025-10-04,09:23:24.000,277,11063719,5765,0,1759569803,12874.867078769988,29871.585658380005,53149.98553296 2025-10-04,09:23:25.000,277,11063768,5684,0,1759569804,12874.691934709997,30795.254309669996,53149.5104088 2025-10-04,09:23:26.000,277,11063662,5405,0,1759569805,12874.530263269997,31718.351981429994,53149.13310432 2025-10-04,09:23:27.000,277,11063739,6084,0,1759569806,12874.314701349991,24802.302506699998,53148.6719544 2025-10-04,09:23:28.000,277,11063738,5645,0,1759569807,12874.718879949993,27569.262259950003,53148.33657264 2025-10-04,09:23:29.000,277,11063747,5965,0,1759569808,12875.54070977,31718.422472730002,53148.07106208 2025-10-04,09:23:30.000,277,11063728,5645,0,1759569809,12876.867762839996,30336.172669289997,53147.658822000005 2025-10-04,09:23:32.000,277,11063763,6324,0,1759569811,12878.76740225999,33566.281410929994,53147.393311440006 2025-10-04,09:23:32.000,277,11063730,5684,0,1759569811,12880.19549998,29418.115125480006,53147.17671072001 2025-10-04,09:23:33.000,277,11063748,5405,0,1759569812,12881.22615540999,30800.837220629997,53146.95312288 2025-10-04,09:23:34.000,277,11063752,5405,0,1759569813,12881.562970909996,28953.83122716,53146.76447064001 2025-10-04,09:23:35.000,277,11063593,5884,0,1759569814,12881.953676889992,25262.497909619997,53146.58979264 2025-10-04,09:23:36.000,277,11063704,5485,0,1759569815,12882.229865599998,33560.62800867,53146.366204800004 2025-10-04,09:23:37.000,277,11063743,6045,0,1759569816,12881.879577480002,31255.24528782,53146.13562984 2025-10-04,09:23:38.000,277,11063783,5845,0,1759569817,12880.990384559998,28949.98240218,53146.00986168 2025-10-04,09:23:39.000,277,11063801,5645,0,1759569818,12880.060773779995,30333.176789039993,53145.765312480005 2025-10-04,09:23:40.000,277,11063757,6165,0,1759569819,12880.15508212,26184.495917099994,53145.43691784 2025-10-04,09:23:42.000,277,11063656,5445,0,1759569821,12880.909548839998,25724.38510374,53145.157433039996 2025-10-04,09:23:42.000,277,11063712,5645,0,1759569821,12881.818950690002,26186.582459580008,53144.9338452 2025-10-04,09:23:43.000,277,11063728,5405,0,1759569822,12882.8361335,30337.519053120006,53144.73820584 2025-10-04,09:23:44.000,277,11063801,6084,0,1759569823,12883.72532641999,32182.516044539996,53144.43775968 2025-10-04,09:23:45.000,277,11063732,5645,0,1759569824,12884.405693729997,27571.644865890004,53144.24910744001 2025-10-04,09:23:46.000,277,11063662,5565,0,1759569825,12884.85029019,29415.817109099997,53144.10936504001 2025-10-04,09:23:47.000,277,11063710,5445,0,1759569826,12885.08606103999,30337.371021390005,53143.89975144 2025-10-04,09:23:48.000,277,11063738,5525,0,1759569827,12885.483503329997,27569.882583390005,53143.74603480001 2025-10-04,09:23:49.000,277,11063780,5525,0,1759569828,12886.23123374,30335.82726192,53143.60629240001 2025-10-04,09:23:50.000,277,11063770,5165,0,1759569829,12886.790347469992,30336.017588429997,53143.48751136001 2025-10-04,09:23:52.000,277,11063718,5645,0,1759569831,12887.50439632999,34026.43451907,53143.36174320001 2025-10-04,09:23:52.000,277,11063753,5884,0,1759569831,12888.016355890002,31260.81410052,53143.41065304001 2025-10-04,09:23:53.000,277,11063778,5725,0,1759569832,12888.090455299993,27110.892581699998,53143.36174320001 2025-10-04,09:23:54.000,277,11063796,5645,0,1759569833,12888.157818399988,31260.750658350007,53143.3966788 2025-10-04,09:23:55.000,277,11063732,5645,0,1759569834,12888.555260689995,31721.33376342,53143.37571744 2025-10-04,09:23:56.000,277,11063720,5684,0,1759569835,12888.993120840001,28492.740584729996,53143.42462728 2025-10-04,09:23:57.000,277,11063729,5925,0,1759569836,12889.356881579988,27569.431439070002,53143.47353712 2025-10-04,09:23:58.000,277,11063753,5765,0,1759569837,12889.612861359994,28951.92091293,53143.48751136001 2025-10-04,09:23:59.000,277,11063710,5205,0,1759569838,12889.457926229989,28029.79602111,53143.5014856 2025-10-04,09:24:00.000,277,11063768,5405,0,1759569839,12888.6293601,31256.725605119995,53143.35475608 2025-10-04,09:24:02.000,277,11063717,5884,0,1759569841,12887.26862548,28488.419468039996,53143.30584624 2025-10-04,09:24:02.000,277,11063741,6124,0,1759569841,12886.554576620001,27565.11737151,53143.20802656 2025-10-04,09:24:03.000,277,11063764,5285,0,1759569842,12886.10324384999,29410.121412060005,53142.97745160001 2025-10-04,09:24:04.000,277,11063711,6165,0,1759569843,12885.577811670002,31257.76887636,53142.77482512 2025-10-04,09:24:05.000,277,11063698,5405,0,1759569844,12884.86376280999,30338.957075640006,53142.53726304 2025-10-04,09:24:06.000,277,11063656,5525,0,1759569845,12884.486529449998,23425.08578208,53142.35559792001 2025-10-04,09:24:07.000,277,11063719,5725,0,1759569846,12884.500002069988,33111.45744507,53142.1040616 2025-10-04,09:24:08.000,277,11063796,5405,0,1759569847,12884.715563989994,30348.29012376,53141.79662832 2025-10-04,09:24:09.000,277,11063697,6045,0,1759569848,12884.749245539999,26662.032179820002,53141.54509200001 2025-10-04,09:24:10.000,277,11063708,5485,0,1759569849,12884.304649079997,30353.73205212,53141.32150416 2025-10-04,09:24:12.000,277,11063670,5765,0,1759569851,12883.961097269996,34507.297971149994,53141.000096640004 2025-10-04,09:24:12.000,277,11063724,5565,0,1759569851,12884.270967529992,31743.90507768,53140.804457280006 2025-10-04,09:24:13.000,277,11063800,5565,0,1759569852,12885.03217056,30365.052954900006,53140.517985360006 2025-10-04,09:24:14.000,277,11063806,5645,0,1759569853,12885.288150339991,24833.840314319998,53140.23850056 2025-10-04,09:24:15.000,277,11063766,5684,0,1759569854,12884.958071149995,29909.939974709996,53140.112732400004 2025-10-04,09:24:16.000,277,11063704,5485,0,1759569855,12884.769454469999,28065.739534980006,53139.88914456001 2025-10-04,09:24:17.000,277,11063711,6045,0,1759569856,12884.641464579989,32216.838258510004,53139.61664688 2025-10-04,09:24:18.000,277,11063777,6084,0,1759569857,12884.459584210003,31293.698291969995,53139.448956 2025-10-04,09:24:19.000,277,11063730,5565,0,1759569858,12884.156450260001,28525.84329921,53139.2044068 2025-10-04,09:24:20.000,277,11063701,5884,0,1759569859,12883.698381179995,29448.243107100003,53138.87601216 2025-10-04,09:24:22.000,277,11063754,5525,0,1759569861,12882.70814360999,29447.31262194,53138.051532000005 2025-10-04,09:24:23.000,277,11063732,5365,0,1759569862,12882.458900139995,25296.453568829995,53137.62531768 2025-10-04,09:24:24.000,277,11063765,6284,0,1759569863,12882.202920359989,28064.52708462,53137.08032232 2025-10-04,09:24:25.000,277,11063715,5884,0,1759569864,12881.47539888,32677.625788350007,53136.612185280006 2025-10-04,09:24:26.000,277,11063722,5605,0,1759569865,12880.781558950002,25759.024528559996,53136.12308688 2025-10-04,09:24:27.000,277,11063744,5485,0,1759569866,12880.28980831999,33139.111182060005,53135.654949840005 2025-10-04,09:24:28.000,277,11063738,5405,0,1759569867,12879.454505879992,30370.5512763,53135.249696880004 2025-10-04,09:24:29.000,277,11063706,5365,0,1759569868,12878.309333179997,31754.676148319995,53134.73265 2025-10-04,09:24:30.000,277,11063728,5245,0,1759569869,12877.211314649998,27603.965126940006,53134.25752584001 2025-10-04,09:24:31.000,277,11063725,6084,0,1759569870,12876.34906696999,27603.986274330004,53133.77541456 2025-10-04,09:24:33.000,277,11063688,5485,0,1759569872,12875.648490729996,27603.584473919997,53133.2653548 2025-10-04,09:24:33.000,277,11063722,5565,0,1759569872,12874.718879949993,28063.836269880005,53132.811192 2025-10-04,09:24:34.000,277,11063663,6084,0,1759569873,12873.789269169989,30369.317678549996,53132.37799056 2025-10-04,09:24:35.000,277,11063697,5884,0,1759569874,12873.176264959991,31291.41437385,53131.82600808 2025-10-04,09:24:36.000,277,11063713,6084,0,1759569875,12872.502633959994,31291.216998210002,53131.343896800005 2025-10-04,09:24:37.000,277,11063736,5805,0,1759569876,12871.788585099996,34059.03674532,53130.73601736001 2025-10-04,09:24:38.000,277,11063683,5925,0,1759569877,12871.63364996999,28986.031653,53130.14909928 2025-10-04,09:24:39.000,277,11063669,6045,0,1759569878,12871.990674399996,28064.231021159998,53129.5272456 2025-10-04,09:24:40.000,277,11063695,5845,0,1759569879,12872.280335729993,29909.453584739997,53128.88443056 2025-10-04,09:24:41.000,277,11063759,6124,0,1759569880,12872.300544659993,27603.154476990007,53128.33943520001 2025-10-04,09:24:43.000,277,11063774,5485,0,1759569882,12872.556524439999,31754.542214850007,53127.76649136001 2025-10-04,09:24:43.000,277,11063757,5925,0,1759569882,12873.048275069996,25757.614702560008,53127.270405840005 2025-10-04,09:24:44.000,277,11063724,5565,0,1759569883,12873.84989595999,30369.247187250003,53126.816243040004 2025-10-04,09:24:45.000,277,11063771,6045,0,1759569884,12874.638044229992,32213.645002620004,53126.362080240004 2025-10-04,09:24:46.000,277,11063761,5725,0,1759569885,12875.325147849995,26677.716494070002,53125.928878800005 2025-10-04,09:24:47.000,277,11063784,5925,0,1759569886,12875.944888370002,24832.014589650003,53125.53061296 2025-10-04,09:24:48.000,277,11063690,5525,0,1759569887,12876.33559435,31750.44667032,53125.06247592001 2025-10-04,09:24:49.000,277,11063760,5445,0,1759569888,12876.975543799992,30827.750798969995,53124.69215856 2025-10-04,09:24:50.000,277,11063700,5605,0,1759569889,12877.433612879999,28520.633992140007,53124.37773816 2025-10-04,09:24:51.000,277,11063754,5365,0,1759569890,12878.046617089996,26674.431599489995,53123.97947232001 2025-10-04,09:24:53.000,277,11063712,5684,0,1759569892,12878.295860559992,30824.522297429998,53123.67203904001 2025-10-04,09:24:53.000,277,11063787,5884,0,1759569892,12877.992726609991,32668.60290195,53123.50434816001 2025-10-04,09:24:54.000,277,11063710,5405,0,1759569893,12877.474030739999,31744.800317190005,53123.11306944 2025-10-04,09:24:55.000,277,11063683,5925,0,1759569894,12877.015961659992,30820.64527593,53122.98730128 2025-10-04,09:24:56.000,277,11063779,5845,0,1759569895,12876.38948482999,24362.683514250006,53122.71480360001 2025-10-04,09:24:57.000,277,11063718,5485,0,1759569896,12875.446401429996,26668.164922919997,53122.49820288001 2025-10-04,09:24:58.000,277,11063688,5485,0,1759569897,12874.334910279991,30357.693663180005,53122.18378248001 2025-10-04,09:24:59.000,277,11063716,5445,0,1759569898,12873.883577509994,31740.944443080007,53121.84840072001 2025-10-04,09:25:00.000,277,11063748,5565,0,1759569899,12873.566970940003,25283.90611743,53121.38026368 2025-10-04,09:25:01.000,277,11063711,6045,0,1759569900,12873.257100679992,27129.037042320007,53121.05186904 2025-10-04,09:25:03.000,277,11063694,5805,0,1759569902,12873.142583410001,29896.870887690005,53120.57674488001 2025-10-04,09:25:03.000,277,11063731,6045,0,1759569902,12872.866394699995,34970.57384388,53120.22040176001 2025-10-04,09:25:04.000,277,11063794,5365,0,1759569903,12872.340962519993,31742.495251679997,53119.82213592 2025-10-04,09:25:05.000,277,11063687,5884,0,1759569904,12871.269889229989,29436.562698690002,53119.43085720001 2025-10-04,09:25:06.000,277,11063669,5884,0,1759569905,12870.21228855999,27591.770132039994,53119.08848832 2025-10-04,09:25:07.000,277,11063620,5684,0,1759569906,12869.46455815,30819.940362930007,53118.68323536 2025-10-04,09:25:08.000,277,11063724,5684,0,1759569907,12868.898708109999,25284.87889737,53118.333879360005 2025-10-04,09:25:09.000,277,11063674,5525,0,1759569908,12868.380012239992,25745.39151114,53117.89369080001 2025-10-04,09:25:10.000,277,11063690,5605,0,1759569909,12868.13750507999,28973.35026813,53117.544334800004 2025-10-04,09:25:11.000,277,11063704,5405,0,1759569910,12867.713117549989,26205.523471890003,53117.208953040004 2025-10-04,09:25:13.000,277,11063658,5525,0,1759569912,12867.012541309996,30815.901211439996,53116.824661440005 2025-10-04,09:25:13.000,277,11063755,6124,0,1759569912,12866.210920420002,27586.151975429995,53116.55216376001 2025-10-04,09:25:14.000,277,11063792,5605,0,1759569913,12864.931021520002,24817.274858820005,53116.23075624 2025-10-04,09:25:15.000,277,11063778,5405,0,1759569914,12863.880157159998,27583.487404290005,53115.9023616 2025-10-04,09:25:16.000,277,11063726,5605,0,1759569915,12863.092008889995,29889.72306987,53115.46217304 2025-10-04,09:25:17.000,277,11063740,5525,0,1759569916,12862.465532059992,25739.590077150002,53115.16871400001 2025-10-04,09:25:18.000,277,11063732,5565,0,1759569917,12862.014199289995,29429.450126519994,53114.91717768 2025-10-04,09:25:19.000,277,11063734,5565,0,1759569918,12861.73801057999,28508.326211160005,53114.65166712 2025-10-04,09:25:20.000,277,11063755,5965,0,1759569919,12861.535921279989,27587.343278400003,53114.49795048001 2025-10-04,09:25:21.000,277,11063701,5965,0,1759569920,12861.279941499997,34967.45107929,53114.3651952 2025-10-04,09:25:23.000,277,11063695,6245,0,1759569922,12860.983543859991,30817.797427409998,53114.20449144001 2025-10-04,09:25:23.000,277,11063715,6045,0,1759569922,12860.76798194,27590.205225180005,53114.31628536 2025-10-04,09:25:24.000,277,11063729,5965,0,1759569923,12860.794927179995,27591.07226817,53114.40013080001 2025-10-04,09:25:25.000,277,11063744,5565,0,1759569924,12861.064379579992,34509.92024751,53114.55384744 2025-10-04,09:25:26.000,277,11063721,6165,0,1759569925,12861.394458770003,28052.938314900006,53114.742499680004 2025-10-04,09:25:27.000,277,11063743,6005,0,1759569926,12861.556130209989,31741.874928239995,53114.994036 2025-10-04,09:25:28.000,277,11063727,5965,0,1759569927,12861.623493309999,29896.701708570006,53115.2735208 2025-10-04,09:25:29.000,277,11063724,5605,0,1759569928,12861.85926415999,31280.34723975,53115.37134048 2025-10-04,09:25:30.000,277,11063729,6084,0,1759569929,12862.06135345999,32663.78129703,53115.57396696001 2025-10-04,09:25:31.000,277,11063726,5485,0,1759569930,12861.85926415999,28973.575840289996,53115.64383816001 2025-10-04,09:25:33.000,277,11063714,5565,0,1759569932,12861.583075449998,27127.880984999996,53115.68576088 2025-10-04,09:25:33.000,277,11063635,6165,0,1759569932,12861.643702239999,34967.669602320006,53115.60890256 2025-10-04,09:25:34.000,277,11063527,6084,0,1759569933,12861.724537959999,28972.87797642,53115.4481988 2025-10-04,09:25:35.000,277,11063725,5965,0,1759569934,12861.67738378999,27590.88194166,53115.15473976 2025-10-04,09:25:36.000,277,11063726,5245,0,1759569935,12861.306886739992,30821.653301519997,53114.93813904 2025-10-04,09:25:37.000,277,11063684,5605,0,1759569936,12860.693882529995,25750.734751680007,53114.5049376 2025-10-04,09:25:38.000,277,11063781,5805,0,1759569937,12860.444639059999,28520.789073000007,53114.10667176 2025-10-04,09:25:39.000,277,11063690,5525,0,1759569938,12860.458111679989,27600.926951910005,53113.71539304 2025-10-04,09:25:40.000,277,11063686,5405,0,1759569939,12860.72082776999,28064.724460259997,53113.24026888 2025-10-04,09:25:41.000,277,11063708,5605,0,1759569940,12861.279941499997,28528.268199929997,53112.77911896 2025-10-04,09:25:43.000,277,11063743,6245,0,1759569942,12861.81884629999,27607.56723237,53112.33194328 2025-10-04,09:25:43.000,277,11063753,6205,0,1759569942,12862.06808977,27608.9841075,53111.87079336 2025-10-04,09:25:44.000,277,11063775,6005,0,1759569943,12862.398168959997,32685.06966963,53111.50047600001 2025-10-04,09:25:45.000,277,11063733,5805,0,1759569944,12862.849501729994,28534.30225521,53110.98342912 2025-10-04,09:25:46.000,277,11063606,5565,0,1759569945,12863.40861546,29918.934664589993,53110.669008720004 2025-10-04,09:25:47.000,277,11063724,5445,0,1759569946,12864.15634586999,25767.652663679997,53110.3126656 2025-10-04,09:25:48.000,277,11063705,6165,0,1759569947,12865.160056059998,34532.54090568,53109.93536112 2025-10-04,09:25:49.000,277,11063750,5684,0,1759569948,12866.318701379998,28996.316333669994,53109.516133920006 2025-10-04,09:25:50.000,277,11063710,5645,0,1759569949,12867.484083009993,33147.6265311,53109.15280368001 2025-10-04,09:25:51.000,277,11063672,6245,0,1759569950,12867.800689579999,30840.82693512,53108.81742192001 2025-10-04,09:25:53.000,277,11063702,5485,0,1759569952,12867.383038359992,27150.120990149997,53108.47505304 2025-10-04,09:25:53.000,277,11063698,5485,0,1759569952,12867.059695479991,29917.56713337,53108.11870992001 2025-10-04,09:25:54.000,277,11063739,5884,0,1759569953,12867.113585959996,35915.00218302,53107.75537968 2025-10-04,09:25:55.000,277,11063733,6084,0,1759569954,12867.383038359992,36378.08068011,53107.32217824 2025-10-04,09:25:56.000,277,11063655,5965,0,1759569955,12867.800689579999,26692.4562249,53106.979809360004 2025-10-04,09:25:57.000,277,11063723,5884,0,1759569956,12868.285703900001,24848.594143409995,53106.62346624 2025-10-04,09:25:58.000,277,11063724,5605,0,1759569957,12868.487793200002,29462.566939259996,53106.427826880004 2025-10-04,09:25:59.000,277,11063712,5565,0,1759569958,12868.521474749992,27155.006037240004,53106.28808448 2025-10-04,09:26:00.000,277,11063686,5765,0,1759569959,12868.14424139,26692.061473620008,53106.17629056 2025-10-04,09:26:01.000,277,11063689,5845,0,1759569960,12867.928679469995,28997.451243600008,53106.1203936 2025-10-04,09:26:03.000,277,11063725,6005,0,1759569962,12868.09708721999,31761.52085355,53106.24616176 2025-10-04,09:26:04.000,277,11063727,5884,0,1759569963,12868.090350909995,28531.010311499995,53106.23917464 2025-10-04,09:26:05.000,277,11063693,5884,0,1759569964,12868.16445032,28529.52294507,53106.2252004 2025-10-04,09:26:06.000,277,11063693,6245,0,1759569965,12868.319385449991,30372.870440069993,53106.15532920001 2025-10-04,09:26:07.000,277,11063715,5965,0,1759569966,12868.481056889992,29909.968171229993,53106.15532920001 2025-10-04,09:26:08.000,277,11063694,5525,0,1759569967,12868.615783089997,31753.19583102,53106.21821328 2025-10-04,09:26:09.000,277,11063737,5965,0,1759569968,12868.689882500003,24832.240161809998,53106.25314888001 2025-10-04,09:26:10.000,277,11063737,5884,0,1759569969,12868.831345009989,30365.13049533,53106.427826880004 2025-10-04,09:26:11.000,277,11063746,5684,0,1759569970,12869.147951579995,28056.822385530002,53106.476736720004 2025-10-04,09:26:12.000,277,11063729,6045,0,1759569971,12869.504976010001,31744.412615039997,53106.74224728 2025-10-04,09:26:14.000,277,11063711,6165,0,1759569973,12869.525184940001,24363.917111999996,53106.77019576 2025-10-04,09:26:14.000,277,11063693,6005,0,1759569973,12869.686856380002,28514.917147710003,53106.79814424 2025-10-04,09:26:15.000,277,11063677,6084,0,1759569974,12870.030408189989,31743.91212681,53106.763208640004 2025-10-04,09:26:16.000,277,11063690,5245,0,1759569975,12870.54236775,28515.90402591,53106.75622152001 2025-10-04,09:26:17.000,277,11063768,5725,0,1759569976,12870.757929669991,24826.678398239994,53106.70731168001 2025-10-04,09:26:18.000,277,11063764,5525,0,1759569977,12870.636676089991,27595.139616180008,53106.68635032001 2025-10-04,09:26:19.000,277,11063705,5765,0,1759569978,12870.29312427999,29441.38430361,53106.62346624 2025-10-04,09:26:20.000,277,11063722,5445,0,1759569979,12870.030408189989,28519.513180470007,53106.56058216 2025-10-04,09:26:21.000,277,11063699,5845,0,1759569980,12869.606020660001,30825.889828650004,53106.476736720004 2025-10-04,09:26:22.000,277,11063717,6084,0,1759569981,12868.777454529998,29442.568557449995,53106.46276248 2025-10-04,09:26:24.000,277,11063731,6284,0,1759569983,12868.13750507999,26213.55243096,53106.378917040005 2025-10-04,09:26:24.000,277,11063729,6084,0,1759569983,12868.258758659991,32669.970433170005,53106.32302008001 2025-10-04,09:26:25.000,277,11063664,5725,0,1759569984,12868.912180729989,25289.312800140004,53106.15532920001 2025-10-04,09:26:26.000,277,11063688,5405,0,1759569985,12869.653174829997,30361.366259910006,53106.01558680001 2025-10-04,09:26:27.000,277,11063729,6205,0,1759569986,12869.734010549997,36355.63625019,53105.81994744001 2025-10-04,09:26:28.000,277,11063763,5845,0,1759569987,12869.457821839991,29897.047115940004,53105.69417928 2025-10-04,09:26:29.000,277,11063678,5725,0,1759569988,12869.787901030002,34507.135841159994,53105.46360432001 2025-10-04,09:26:30.000,277,11063732,5684,0,1759569989,12870.986964210002,28971.12979218,53105.33084904 2025-10-04,09:26:31.000,277,11063687,5884,0,1759569990,12872.563260749994,32197.248726239995,53105.156171040006 2025-10-04,09:26:32.000,277,11063730,5565,0,1759569991,12874.698671019993,29888.348489519994,53105.29591344001 2025-10-04,09:26:34.000,277,11063670,5645,0,1759569993,12877.204578340003,30346.281121709995,53105.253990720004 2025-10-04,09:26:34.000,277,11063742,5365,0,1759569993,12879.00990941999,31266.43930626,53105.35879752 2025-10-04,09:26:35.000,277,11063670,5485,0,1759569994,12880.835449429993,28958.871355109994,53105.49853992 2025-10-04,09:26:36.000,277,11063600,5805,0,1759569995,12882.896760290001,27113.662889789994,53105.63129520001 2025-10-04,09:26:37.000,277,11063590,5605,0,1759569996,12885.03217056,34491.78988515001,53105.805973200004 2025-10-04,09:26:38.000,277,11063723,6084,0,1759569997,12886.958755219988,30341.882464590002,53105.973664080004 2025-10-04,09:26:39.000,277,11063701,5965,0,1759569998,12888.716932129995,28958.30742471,53106.16930344 2025-10-04,09:26:40.000,277,11063711,5965,0,1759569999,12890.778242989989,33108.870414360004,53106.40686552 2025-10-04,09:26:41.000,277,11063700,5485,0,1759570000,12892.758718129997,28037.056625009995,53106.72827304 2025-10-04,09:26:42.000,277,11063704,5365,0,1759570001,12894.61793968999,33109.786801259994,53106.99378360001 2025-10-04,09:26:44.000,277,11063536,5884,0,1759570003,12896.908285089994,29420.955924869995,53107.2732684 2025-10-04,09:26:44.000,277,11063768,5485,0,1759570003,12899.198630489998,31726.46553006,53107.63659864 2025-10-04,09:26:45.000,277,11063684,5605,0,1759570004,12901.529393749988,32648.27321103,53107.90909632001 2025-10-04,09:26:46.000,277,11063752,5684,0,1759570005,12903.03832719,29420.43428925,53108.28640080001 2025-10-04,09:26:47.000,277,11063723,6084,0,1759570006,12904.136345719999,32187.344698589994,53108.67069240001 2025-10-04,09:26:48.000,277,11063686,5405,0,1759570007,12904.964911850002,24809.429177130005,53109.00607416001 2025-10-04,09:26:49.000,277,11063734,5525,0,1759570008,12905.584652369995,29420.695107060004,53109.34145592001 2025-10-04,09:26:50.000,277,11063777,6005,0,1759570009,12906.089875619997,28499.613486479997,53109.77465736001 2025-10-04,09:26:51.000,277,11063686,5605,0,1759570010,12906.595098869999,31268.98404219,53110.07510352 2025-10-04,09:26:52.000,277,11063743,5884,0,1759570011,12907.167685219996,29426.750309730007,53110.3825368 2025-10-04,09:26:54.000,277,11063683,6205,0,1759570013,12907.592072749998,29428.237676160003,53110.84368672 2025-10-04,09:26:54.000,277,11063687,5925,0,1759570013,12907.672908469998,30351.095677499994,53111.074261680005 2025-10-04,09:26:55.000,277,11063750,5165,0,1759570014,12907.645963229988,27122.326270560006,53111.458553280005 2025-10-04,09:26:56.000,277,11063784,5325,0,1759570015,12907.598809059993,28504.999021800002,53111.73803808001 2025-10-04,09:26:57.000,277,11063714,5525,0,1759570016,12907.551654889998,29427.201454049995,53111.975600159996 2025-10-04,09:26:58.000,277,11063724,5765,0,1759570017,12907.544918580003,23893.394733630004,53112.25508496 2025-10-04,09:26:59.000,277,11063714,5565,0,1759570018,12907.659435849993,27582.500526090007,53112.47168568 2025-10-04,09:27:00.000,277,11063726,5445,0,1759570019,12908.00972396999,31271.803694190006,53112.73020912 2025-10-04,09:27:01.000,277,11063683,6005,0,1759570020,12908.360012090001,30809.853057900007,53112.93982272001 2025-10-04,09:27:02.000,277,11063741,6405,0,1759570021,12908.562101390002,29424.522784650006,53113.15642344001 2025-10-04,09:27:04.000,277,11063758,5725,0,1759570023,12908.676618659993,25270.512770429996,53113.57565064 2025-10-04,09:27:05.000,277,11063756,5605,0,1759570024,12908.865235339988,33108.47566308,53113.79225136 2025-10-04,09:27:06.000,277,11063730,5525,0,1759570025,12908.676618659993,34030.24104927,53113.91801952001 2025-10-04,09:27:07.000,277,11063823,5845,0,1759570026,12908.690091279997,28035.54811119,53114.00186496 2025-10-04,09:27:08.000,277,11063760,5645,0,1759570027,12909.10774249999,31263.40113123,53114.092697520005 2025-10-04,09:27:09.000,277,11063769,6084,0,1759570028,12909.572547889991,34029.881543640004,53114.09968464 2025-10-04,09:27:10.000,277,11063714,5445,0,1759570029,12910.064298519988,31724.37898758,53114.12763312 2025-10-04,09:27:11.000,277,11063713,5884,0,1759570030,12910.623412249995,33569.516961600006,53114.14859448 2025-10-04,09:27:12.000,277,11063700,5645,0,1759570031,12910.913073579992,30342.122135009995,53114.190517200004 2025-10-04,09:27:13.000,277,11063734,5445,0,1759570032,12910.603203319995,29880.862313460006,53114.21846568 2025-10-04,09:27:15.000,277,11063680,5765,0,1759570034,12909.943044940002,33108.0809118,53114.37218232001 2025-10-04,09:27:15.000,277,11063756,5525,0,1759570034,12909.43782169,28496.85022752,53114.48397624 2025-10-04,09:27:16.000,277,11063656,5725,0,1759570035,12909.262677629995,31724.463577140006,53114.49096336 2025-10-04,09:27:17.000,277,11063712,5485,0,1759570036,12909.242468699995,32646.419289840007,53114.56782168001 2025-10-04,09:27:18.000,277,11063720,5405,0,1759570037,12909.1751056,30339.98624862,53114.763461040005 2025-10-04,09:27:19.000,277,11063709,5965,0,1759570038,12909.14816035999,28033.059768299994,53114.86826784 2025-10-04,09:27:20.000,277,11063664,5605,0,1759570039,12909.19531453,25726.81705359,53114.931151920006 2025-10-04,09:27:21.000,277,11063749,5845,0,1759570040,12909.49844848,30338.801994780006,53114.882242080006 2025-10-04,09:27:22.000,277,11063596,5485,0,1759570041,12910.037353279993,27112.95797679,53115.00102312001 2025-10-04,09:27:23.000,277,11063604,5525,0,1759570042,12910.39437771,26654.116006829994,53115.049932960006 2025-10-04,09:27:25.000,277,11063684,5605,0,1759570044,12910.865919409996,29423.965903379998,53115.09185568001 2025-10-04,09:27:25.000,277,11063754,5405,0,1759570044,12911.579968269994,33116.074625220004,53115.049932960006 2025-10-04,09:27:26.000,277,11063668,5645,0,1759570045,12912.213181409992,28045.96672533,53115.217623840006 2025-10-04,09:27:27.000,277,11063741,6084,0,1759570046,12912.401798090003,28508.417849849997,53115.23858520001 2025-10-04,09:27:28.000,277,11063660,5565,0,1759570047,12912.139082000002,28047.009996570006,53115.33640488001 2025-10-04,09:27:29.000,277,11063735,6165,0,1759570048,12911.60691350999,30813.737128530003,53115.483134400005 2025-10-04,09:27:30.000,277,11063783,5925,0,1759570049,12910.973700369992,30351.864032669997,53115.53903136 2025-10-04,09:27:31.000,277,11063664,5285,0,1759570050,12910.52910390999,29889.969789420007,53115.45518592001 2025-10-04,09:27:32.000,277,11063755,5884,0,1759570051,12910.003671729988,24817.274858820005,53115.47614728001 2025-10-04,09:27:33.000,277,11063641,5884,0,1759570052,12909.202050839995,28046.206395750007,53115.35736624001 2025-10-04,09:27:35.000,277,11063711,6245,0,1759570054,12908.15118647999,28508.516537670002,53115.098842800006 2025-10-04,09:27:35.000,277,11063752,5485,0,1759570054,12907.302411420002,30815.936457090007,53114.98704888 2025-10-04,09:27:36.000,277,11063715,6084,0,1759570055,12906.547944699989,29434.271731440007,53114.73551256001 2025-10-04,09:27:37.000,277,11063733,6084,0,1759570056,12906.204392890002,28974.8235363,53114.62371864 2025-10-04,09:27:38.000,277,11063763,5884,0,1759570057,12905.71937857,29437.479085590006,53114.39314368 2025-10-04,09:27:39.000,277,11063732,5725,0,1759570058,12905.234364249998,26671.1678523,53114.24641416 2025-10-04,09:27:40.000,277,11063669,5925,0,1759570059,12905.140055909993,28977.622040910006,53114.18353008001 2025-10-04,09:27:41.000,277,11063678,5405,0,1759570060,12905.65201546999,29900.155782269998,53114.12763312 2025-10-04,09:27:42.000,277,11063653,5805,0,1759570061,12906.244810750002,29439.051041579994,53114.120646 2025-10-04,09:27:43.000,277,11063686,5445,0,1759570062,12906.258283369993,31744.786218930007,53114.07872328 2025-10-04,09:27:45.000,277,11063606,5725,0,1759570064,12905.71937857,29437.634166450007,53114.1555816 2025-10-04,09:27:45.000,277,11063677,5965,0,1759570064,12905.59138867999,27592.17898158,53114.13462024001 2025-10-04,09:27:46.000,277,11063653,5925,0,1759570065,12905.975358349991,35432.26366236,53114.16256872001 2025-10-04,09:27:47.000,277,11063715,5965,0,1759570066,12906.453636359998,27130.912110899997,53114.13462024001 2025-10-04,09:27:48.000,277,11063681,6124,0,1759570067,12907.147476289996,33127.99470405,53114.13462024001 2025-10-04,09:27:49.000,277,11063678,5605,0,1759570068,12908.00972396999,27133.872745500004,53114.18353008001 2025-10-04,09:27:50.000,277,11063742,5525,0,1759570069,12908.575574009992,27135.2120802,53114.30231112001 2025-10-04,09:27:51.000,277,11063700,5085,0,1759570070,12908.905653199989,33592.63105887,53114.44904064001 2025-10-04,09:27:52.000,277,11063582,5684,0,1759570071,12909.18857821999,31287.191944980004,53114.68660272001 2025-10-04,09:27:53.000,277,11063591,5845,0,1759570072,12909.660119920001,28059.627939269994,53114.91717768 2025-10-04,09:27:55.000,277,11063699,6165,0,1759570074,12909.956517559993,30828.469810230003,53115.28050792 2025-10-04,09:27:55.000,277,11063757,5884,0,1759570074,12910.252915199999,33135.67120662,53115.49012152 2025-10-04,09:27:56.000,277,11063681,6045,0,1759570075,12910.199024719994,31752.624851490007,53115.88140024001 2025-10-04,09:27:57.000,277,11063692,5645,0,1759570076,12910.084507449988,28062.58857387,53116.223769120006 2025-10-04,09:27:58.000,277,11063723,5805,0,1759570077,12910.212497339999,28523.037745470006,53116.4962668 2025-10-04,09:27:59.000,277,11063690,5565,0,1759570078,12910.401114019995,24832.782944820006,53116.943442480006 2025-10-04,09:28:00.000,277,11063734,5645,0,1759570079,12910.69751166,24833.368022609997,53117.30677272 2025-10-04,09:28:01.000,277,11063688,5605,0,1759570080,12911.061272400002,29908.847359559993,53117.67010296 2025-10-04,09:28:02.000,277,11063733,6045,0,1759570081,12911.499132549994,27604.8251208,53118.02644608 2025-10-04,09:28:03.000,277,11063748,5684,0,1759570082,12911.970674249991,29912.801921489998,53118.42471192001 2025-10-04,09:28:05.000,277,11063729,6084,0,1759570084,12913.877049979994,28066.93788708,53119.291114800006 2025-10-04,09:28:06.000,277,11063757,5925,0,1759570085,12914.631516699992,31294.43845062,53119.78720032001 2025-10-04,09:28:07.000,277,11063691,6084,0,1759570086,12914.833605999993,25296.749632289997,53120.15751768 2025-10-04,09:28:08.000,277,11063548,5725,0,1759570087,12915.035695299994,33599.16560238,53120.60469336001 2025-10-04,09:28:09.000,277,11063708,5245,0,1759570088,12915.170421499999,31292.549283779997,53120.95404936 2025-10-04,09:28:10.000,277,11063657,6045,0,1759570089,12915.3725108,30830.069962740003,53121.26846976 2025-10-04,09:28:11.000,277,11063740,5445,0,1759570090,12915.53418224,29905.90082322,53121.63180000001 2025-10-04,09:28:12.000,277,11063769,5805,0,1759570091,12915.480291759995,28059.106303649998,53121.904297680005 2025-10-04,09:28:13.000,277,11063651,5925,0,1759570092,12915.20410304999,30363.02280546,53122.16282112001 2025-10-04,09:28:14.000,277,11063688,5684,0,1759570093,12914.618044080002,27593.659298879997,53122.38640896 2025-10-04,09:28:16.000,277,11063676,5684,0,1759570095,12914.2947012,27131.017847850002,53122.60300968 2025-10-04,09:28:16.000,277,11063696,5565,0,1759570095,12914.17344762,33586.110613619996,53122.812623280006 2025-10-04,09:28:17.000,277,11063682,5525,0,1759570096,12914.523735739996,30356.269738920004,53123.127043680004 2025-10-04,09:28:18.000,277,11063663,6045,0,1759570097,12915.47355545,28049.519486849997,53123.35761864001 2025-10-04,09:28:19.000,277,11063750,5365,0,1759570098,12916.275176339994,31276.68169215,53123.62312920001 2025-10-04,09:28:20.000,277,11063698,5485,0,1759570099,12917.070060919992,26202.710869019997,53124.02838216001 2025-10-04,09:28:21.000,277,11063705,6165,0,1759570100,12917.635910959994,31735.960708169994,53124.41267376001 2025-10-04,09:28:22.000,277,11063680,5405,0,1759570101,12918.168079449992,26663.582988420007,53124.65023584001 2025-10-04,09:28:23.000,277,11063733,6124,0,1759570102,12919.037063439995,25281.98170494,53125.139334240004 2025-10-04,09:28:24.000,277,11063669,6005,0,1759570103,12920.26307185999,28973.878952879997,53125.5096516 2025-10-04,09:28:26.000,277,11063752,5805,0,1759570105,12921.52949814,28052.924216640007,53126.08958256001 2025-10-04,09:28:26.000,277,11063690,5525,0,1759570105,12922.48605416,24825.268572240006,53126.63457792 2025-10-04,09:28:27.000,277,11063733,5884,0,1759570106,12923.914151879995,28515.629109839996,53127.24944448 2025-10-04,09:28:28.000,277,11063665,6205,0,1759570107,12925.537602589997,33128.15683404,53127.7804656 2025-10-04,09:28:29.000,277,11063678,5605,0,1759570108,12927.060008649998,23904.053018189996,53128.4093064 2025-10-04,09:28:30.000,277,11063542,5485,0,1759570109,12928.225390279993,27594.336015359993,53128.96128888 2025-10-04,09:28:31.000,277,11063737,6165,0,1759570110,12928.919230209991,27133.689468120006,53129.5272456 2025-10-04,09:28:32.000,277,11063717,6124,0,1759570111,12929.464871319993,31746.44276448,53130.051279600004 2025-10-04,09:28:33.000,277,11063698,5485,0,1759570112,12929.586124899994,30363.114444150007,53130.58928784 2025-10-04,09:28:34.000,277,11063728,5605,0,1759570113,12929.640015379999,29441.320861440006,53131.057424880004 2025-10-04,09:28:36.000,277,11063674,5645,0,1759570115,12929.633279069989,28980.709559850002,53131.44171648 2025-10-04,09:28:36.000,277,11063729,6124,0,1759570115,12929.444662389993,25291.025738729993,53131.86793080001 2025-10-04,09:28:37.000,277,11063666,5565,0,1759570116,12929.134792129997,28981.985452380002,53132.15440272001 2025-10-04,09:28:38.000,277,11063760,5565,0,1759570117,12928.407270649994,31289.391273539994,53132.39196480001 2025-10-04,09:28:39.000,277,11063611,6005,0,1759570118,12927.282306879999,30368.443586430003,53132.43388752 2025-10-04,09:28:40.000,277,11063716,5525,0,1759570119,12926.015880599989,29447.129344560002,53132.44087464001 2025-10-04,09:28:41.000,277,11063702,5605,0,1759570120,12924.594519189988,30370.579472819998,53132.44786176 2025-10-04,09:28:42.000,277,11063696,5565,0,1759570121,12923.503236969998,32215.830232919994,53132.398951920004 2025-10-04,09:28:43.000,277,11063731,5805,0,1759570122,12923.132739920002,30831.768803069994,53132.34305496001 2025-10-04,09:28:44.000,277,11063705,6245,0,1759570123,12923.543654829999,23912.48377767,53132.22427392001 2025-10-04,09:28:46.000,277,11063639,5884,0,1759570125,12924.163395349991,30369.58554549,53132.17536408001 2025-10-04,09:28:46.000,277,11063729,5884,0,1759570125,12924.722509079998,29446.798035450003,53132.10549288001 2025-10-04,09:28:47.000,277,11063775,5884,0,1759570126,12925.578020449997,31291.971255120006,53132.00068608 2025-10-04,09:28:48.000,277,11063711,5805,0,1759570127,12926.50763123,33598.918882829996,53132.014660320005 2025-10-04,09:28:49.000,277,11063707,5684,0,1759570128,12927.33619735999,28526.068871370007,53131.9727376 2025-10-04,09:28:50.000,277,11063602,5445,0,1759570129,12927.571968209995,29910.666035100003,53131.895879280004 2025-10-04,09:28:51.000,277,11063770,5565,0,1759570130,12927.60564976,32679.183646079997,53131.85395656 2025-10-04,09:28:52.000,277,11063729,6084,0,1759570131,12927.268834259994,29450.773744770006,53131.798059600005 2025-10-04,09:28:53.000,277,11063736,5405,0,1759570132,12926.952227690002,31295.989259220005,53131.81203384 2025-10-04,09:28:54.000,277,11063680,5684,0,1759570133,12926.292069309995,29450.710302599997,53131.67229144001 2025-10-04,09:28:56.000,277,11063751,6124,0,1759570135,12925.362458529991,25760.208782400005,53131.49761344 2025-10-04,09:28:56.000,277,11063727,6005,0,1759570135,12924.742718009998,26682.679081590002,53131.3788324 2025-10-04,09:28:57.000,277,11063735,5845,0,1759570136,12924.035405459996,29911.455537660004,53131.176205920005 2025-10-04,09:28:58.000,277,11063747,6124,0,1759570137,12923.314620290002,32217.726448889996,53130.910695360006 2025-10-04,09:28:59.000,277,11063781,5884,0,1759570138,12922.68140714999,28527.2742726,53130.70108176 2025-10-04,09:29:00.000,277,11063705,5925,0,1759570139,12921.960621979997,28066.409202330004,53130.26788032 2025-10-04,09:29:01.000,277,11063737,5884,0,1759570140,12920.983857029998,30374.08993956,53129.96743416 2025-10-04,09:29:02.000,277,11063782,5605,0,1759570141,12919.879102189989,34066.29030009,53129.47833576 2025-10-04,09:29:03.000,277,11063735,6245,0,1759570142,12918.86865569,28071.710148090002,53128.98225024 2025-10-04,09:29:04.000,277,11063653,6084,0,1759570143,12917.979462769996,30379.292197500006,53128.59795864 2025-10-04,09:29:06.000,277,11063717,6205,0,1759570145,12916.61199184,23920.421098050007,53127.6407232 2025-10-04,09:29:07.000,277,11063723,6045,0,1759570146,12916.396429919994,31300.5429972,53127.31232856001 2025-10-04,09:29:08.000,277,11063746,5765,0,1759570147,12916.315594199994,29455.059615809994,53126.77432032 2025-10-04,09:29:09.000,277,11063685,5925,0,1759570148,12916.039405490003,28071.040480740005,53126.39701584 2025-10-04,09:29:10.000,277,11063721,5925,0,1759570149,12915.28493876999,29454.622569750005,53125.94984016001 2025-10-04,09:29:11.000,277,11063735,6165,0,1759570150,12914.119557139995,29914.937807880007,53125.523625840004 2025-10-04,09:29:12.000,277,11063756,5605,0,1759570151,12912.86660347999,29913.25306581,53125.14632136 2025-10-04,09:29:13.000,277,11063712,5725,0,1759570152,12911.492396239999,35907.86846346001,53124.601325999996 2025-10-04,09:29:14.000,277,11063773,6045,0,1759570153,12910.044089589988,25296.502912740005,53124.09126624 2025-10-04,09:29:15.000,277,11063755,6084,0,1759570154,12908.878707959993,25755.690290069993,53123.64409056001 2025-10-04,09:29:17.000,277,11063699,6245,0,1759570156,12908.21181326999,28520.86661343,53123.05717248 2025-10-04,09:29:17.000,277,11063661,5884,0,1759570156,12907.86826145999,30364.17181365,53122.623971040004 2025-10-04,09:29:18.000,277,11063692,5485,0,1759570157,12907.470819169997,31285.591792470004,53122.141859760006 2025-10-04,09:29:19.000,277,11063740,5684,0,1759570158,12906.72982506999,27133.985531579994,53121.54795456 2025-10-04,09:29:20.000,277,11063735,5965,0,1759570159,12905.335408899999,28056.561567719997,53121.05186904 2025-10-04,09:29:21.000,277,11063750,5405,0,1759570160,12903.651331399997,26673.557507370002,53120.47193808 2025-10-04,09:29:22.000,277,11063724,5245,0,1759570161,12902.17607950999,28519.60481916,53119.892007120005 2025-10-04,09:29:23.000,277,11063740,5684,0,1759570162,12900.74124548,31287.847514070003,53119.30508904 2025-10-04,09:29:24.000,277,11063722,5525,0,1759570163,12899.306411449994,30827.5463742,53118.69022248001 2025-10-04,09:29:25.000,277,11063705,5965,0,1759570164,12898.599098899991,23909.332816559996,53118.096317280004 2025-10-04,09:29:27.000,277,11063706,5565,0,1759570166,12898.188183989994,34518.160680479996,53117.62119312 2025-10-04,09:29:27.000,277,11063688,5765,0,1759570166,12897.554970849997,28522.868566350007,53117.14606896 2025-10-04,09:29:28.000,277,11063714,5325,0,1759570167,12896.362643979992,33136.96119741,53116.6709448 2025-10-04,09:29:29.000,277,11063700,5405,0,1759570168,12895.129899250001,27603.161526120006,53116.26569184001 2025-10-04,09:29:30.000,277,11063741,5925,0,1759570169,12893.944308689992,25758.48879468,53115.867426000004 2025-10-04,09:29:31.000,277,11063713,5925,0,1759570170,12892.623991929991,29909.707353420003,53115.51108288 2025-10-04,09:29:32.000,277,11063701,5765,0,1759570171,12891.20263051999,32215.731545100003,53115.23159808 2025-10-04,09:29:33.000,277,11063775,5725,0,1759570172,12890.07093044,31754.281397040002,53114.89621632 2025-10-04,09:29:34.000,277,11063748,5085,0,1759570173,12889.565707189999,32215.224007740006,53114.714551200006 2025-10-04,09:29:35.000,277,11063712,5605,0,1759570174,12889.175001210002,28985.85542475,53114.42109216001 2025-10-04,09:29:37.000,277,11063812,5645,0,1759570176,12888.66977796,29907.83228484,53114.21846568 2025-10-04,09:29:37.000,277,11063748,5405,0,1759570176,12888.366644009999,29445.38116032,53113.987890719996 2025-10-04,09:29:38.000,277,11063715,6084,0,1759570177,12888.319489839989,27137.552391360005,53113.855135440004 2025-10-04,09:29:39.000,277,11063731,5925,0,1759570178,12887.989410649992,28980.547429860002,53113.72936728001 2025-10-04,09:29:40.000,277,11063730,5325,0,1759570179,12887.48418739999,28978.17892218,53113.708405920006 2025-10-04,09:29:41.000,277,11063724,5565,0,1759570180,12886.716248060002,31281.912146610004,53113.57565064 2025-10-04,09:29:42.000,277,11063799,6084,0,1759570181,12885.907890859999,30818.988730380006,53113.53372792001 2025-10-04,09:29:43.000,277,11063745,5725,0,1759570182,12885.301622959996,30817.853820450007,53113.40795976 2025-10-04,09:29:44.000,277,11063720,5645,0,1759570183,12884.648200889998,27128.367374969996,53113.2821916 2025-10-04,09:29:45.000,277,11063714,5725,0,1759570184,12883.469346639999,30818.812502130007,53113.09353936 2025-10-04,09:29:47.000,277,11063725,6365,0,1759570186,12881.717906040001,28052.867823599998,53112.814054559996 2025-10-04,09:29:47.000,277,11063760,5405,0,1759570186,12880.343698799996,33126.302912850006,53112.57649248001 2025-10-04,09:29:48.000,277,11063734,5565,0,1759570187,12879.313043369992,25284.984634320004,53112.35290464 2025-10-04,09:29:49.000,277,11063785,6284,0,1759570188,12878.437323069993,29434.165994490002,53112.08739408 2025-10-04,09:29:50.000,277,11063747,6084,0,1759570189,12877.682856349995,27126.23853771,53111.80092216 2025-10-04,09:29:51.000,277,11063712,5684,0,1759570190,12876.995752729992,25280.148931140007,53111.5354116 2025-10-04,09:29:52.000,277,11063714,5684,0,1759570191,12876.180659219994,28507.72703511,53111.339772240004 2025-10-04,09:29:53.000,277,11063702,5405,0,1759570192,12874.718879949993,29891.139945000003,53111.01836472001 2025-10-04,09:29:54.000,277,11063658,5684,0,1759570193,12873.01459351999,26201.56186083,53110.64804736 2025-10-04,09:29:55.000,277,11063724,5565,0,1759570194,12871.47871484,28045.875086639993,53110.3825368 2025-10-04,09:29:57.000,277,11063733,6165,0,1759570196,12870.225761179994,33579.53377533,53110.06112928001 2025-10-04,09:29:57.000,277,11063680,5485,0,1759570196,12869.760955789992,27123.34839441,53109.87946416 2025-10-04,09:29:58.000,277,11063709,6045,0,1759570197,12869.531921249996,27584.932475940004,53109.58600512001 2025-10-04,09:29:59.000,277,11063801,5965,0,1759570198,12869.228787299995,26663.216433659996,53109.4742112 2025-10-04,09:30:00.000,277,11063736,5485,0,1759570199,12868.487793200002,28970.615205690003,53109.2645976 2025-10-04,09:30:01.000,277,11063748,5525,0,1759570200,12867.450401460002,24361.15385304,53109.09690672 2025-10-04,09:30:02.000,277,11063555,6005,0,1759570201,12865.941468019992,34510.77319224,53109.05498400001 2025-10-04,09:30:03.000,277,11063587,6165,0,1759570202,12864.62788757,32208.358155120004,53108.894280240005 2025-10-04,09:30:04.000,277,11063747,5845,0,1759570203,12863.745430959993,33134.49400191,53108.85235752 2025-10-04,09:30:05.000,277,11063671,5884,0,1759570204,12863.03811840999,29908.960145639998,53108.83139616 2025-10-04,09:30:07.000,277,11063786,5085,0,1759570206,12861.636965929989,31295.8905714,53108.894280240005 2025-10-04,09:30:08.000,277,11063719,6045,0,1759570207,12860.633255739995,30374.618624309995,53108.93620296001 2025-10-04,09:30:09.000,277,11063721,5884,0,1759570208,12859.797953299996,31759.977094079994,53108.99908704 2025-10-04,09:30:10.000,277,11063696,5645,0,1759570209,12859.52176458999,27609.068697060007,53109.00607416001 2025-10-04,09:30:11.000,277,11063643,5884,0,1759570210,12858.962650859998,30839.05055436,53109.04799688 2025-10-04,09:30:12.000,277,11063750,5245,0,1759570211,12858.235129379995,31762.95182694,53108.943190080005 2025-10-04,09:30:13.000,277,11063692,5605,0,1759570212,12857.622125169997,31303.09478226,53109.110880960005 2025-10-04,09:30:14.000,277,11063760,5365,0,1759570213,12857.26510073999,31304.257888709995,53109.04100976 2025-10-04,09:30:15.000,277,11063777,5884,0,1759570214,12857.157319779995,29459.31729033,53109.04100976 2025-10-04,09:30:16.000,277,11063718,5565,0,1759570215,12856.726195939998,27613.756368510003,53109.07594536 2025-10-04,09:30:18.000,277,11063782,5725,0,1759570217,12856.315281030002,25307.12595165,53109.18773928 2025-10-04,09:30:18.000,277,11063734,5645,0,1759570217,12856.261390549997,29458.04844693,53109.21568776 2025-10-04,09:30:19.000,277,11063676,5725,0,1759570218,12856.308544719992,29917.10893992,53109.25761048 2025-10-04,09:30:20.000,277,11063705,5925,0,1759570219,12856.638623909988,27607.665920190004,53109.40434 2025-10-04,09:30:21.000,277,11063665,5925,0,1759570220,12856.847449519999,31295.361886650004,53109.5440824 2025-10-04,09:30:22.000,277,11063712,5884,0,1759570221,12856.746404869999,34061.243123010005,53109.82356720001 2025-10-04,09:30:23.000,277,11063661,6245,0,1759570222,12856.470216159993,31292.718462899997,53110.02619368 2025-10-04,09:30:24.000,277,11063763,5884,0,1759570223,12856.05256494,28523.636921519996,53110.15196184 2025-10-04,09:30:25.000,277,11063670,5605,0,1759570224,12855.93131136,29444.648050799995,53110.36856256 2025-10-04,09:30:26.000,277,11063785,6165,0,1759570225,12856.652096529993,30365.715573120004,53110.522279200006 2025-10-04,09:30:28.000,277,11063754,5725,0,1759570227,12858.066721629999,28519.872686100003,53110.738879920005 2025-10-04,09:30:28.000,277,11063737,5684,0,1759570227,12859.48808304,31286.945225429998,53110.96945488001 2025-10-04,09:30:29.000,277,11063763,5925,0,1759570228,12861.098061129996,27135.740764949995,53111.26291392001 2025-10-04,09:30:30.000,277,11063693,6045,0,1759570229,12862.660885049998,29903.144613390003,53111.43759192 2025-10-04,09:30:31.000,277,11063670,5605,0,1759570230,12864.52010660999,35438.114440260004,53111.73803808001 2025-10-04,09:30:32.000,277,11063727,5845,0,1759570231,12866.190711490002,30364.77803883,53112.010535760004 2025-10-04,09:30:33.000,277,11063699,6084,0,1759570232,12867.180949059992,30363.889848449995,53112.178226640004 2025-10-04,09:30:34.000,277,11063693,5925,0,1759570233,12867.591863969988,28517.624013630004,53112.56251824 2025-10-04,09:30:35.000,277,11063772,5405,0,1759570234,12867.92194316,25748.302801829996,53112.814054559996 2025-10-04,09:30:36.000,277,11063691,6045,0,1759570235,12868.19813186999,28974.32304807,53113.12148784 2025-10-04,09:30:38.000,277,11063761,6165,0,1759570237,12867.96236102,29433.39059019,53113.470843840005 2025-10-04,09:30:38.000,277,11063756,5725,0,1759570237,12867.767008029994,33121.6857327,53113.757315760005 2025-10-04,09:30:39.000,277,11063687,6045,0,1759570238,12867.89499791999,28970.389633529994,53114.022826320004 2025-10-04,09:30:40.000,277,11063718,5445,0,1759570239,12868.447375340002,24358.785345359996,53114.30231112001 2025-10-04,09:30:41.000,277,11063789,5925,0,1759570240,12869.05364323999,27126.344274660005,53114.61673152001 2025-10-04,09:30:42.000,277,11063692,5645,0,1759570241,12869.862000439993,30355.437941580007,53114.83333224001 2025-10-04,09:30:43.000,277,11063658,5325,0,1759570242,12870.845501700001,27588.35130399,53115.147752640005 2025-10-04,09:30:44.000,277,11063755,5725,0,1759570243,12871.687540449995,26665.75412046,53115.46916016 2025-10-04,09:30:45.000,277,11063731,6045,0,1759570244,12872.583469679994,29893.790417879994,53115.84646464 2025-10-04,09:30:46.000,277,11063682,5405,0,1759570245,12873.385090570002,30355.268762460008,53116.202807760004 2025-10-04,09:30:48.000,277,11063781,6284,0,1759570247,12874.19344776999,28973.026008150002,53116.566138 2025-10-04,09:30:48.000,277,11063672,5565,0,1759570247,12874.483109100001,28514.48010165,53116.90850688 2025-10-04,09:30:49.000,277,11063740,5445,0,1759570248,12874.590890059997,33129.827477850005,53117.160043200005 2025-10-04,09:30:50.000,277,11063753,5965,0,1759570249,12874.712143639998,30365.165740979995,53117.48145072 2025-10-04,09:30:51.000,277,11063694,5765,0,1759570250,12874.658253159992,28983.649047059997,53117.85176808001 2025-10-04,09:30:52.000,277,11063752,5325,0,1759570251,12874.13282097999,31752.279444119995,53118.13125288 2025-10-04,09:30:53.000,277,11063745,5725,0,1759570252,12874.01156739999,29446.50902112,53118.45964752 2025-10-04,09:30:54.000,277,11063759,5725,0,1759570253,12874.523526960002,30831.909785669995,53118.955733040006 2025-10-04,09:30:55.000,277,11063776,5525,0,1759570254,12874.954650799998,33602.26721958,53119.3260504 2025-10-04,09:30:56.000,277,11063692,5725,0,1759570255,12875.284729989995,28530.185563289997,53119.82213592 2025-10-04,09:30:58.000,277,11063635,6405,0,1759570257,12875.48008298,34989.95895138,53120.31822144001 2025-10-04,09:30:58.000,277,11063743,5884,0,1759570257,12875.12979485999,28995.378799380007,53120.70950016 2025-10-04,09:30:59.000,277,11063695,6005,0,1759570258,12874.563944820002,28536.839942010003,53121.12174024 2025-10-04,09:31:00.000,277,11063729,6005,0,1759570259,12874.227129319996,29462.136942330006,53121.63180000001 2025-10-04,09:31:01.000,277,11063635,5965,0,1759570260,12873.816214409999,30848.059342499997,53122.120898400004 2025-10-04,09:31:02.000,277,11063746,5525,0,1759570261,12873.284045920002,30848.249669009994,53122.679868 2025-10-04,09:31:03.000,277,11063713,5965,0,1759570262,12872.253390489997,29924.482329899998,53123.203902 2025-10-04,09:31:04.000,277,11063678,5605,0,1759570263,12871.020645759992,33152.25780951,53123.69300040001 2025-10-04,09:31:05.000,277,11063748,5485,0,1759570264,12869.868736750002,32228.173259550007,53124.133188960004 2025-10-04,09:31:06.000,277,11063669,5925,0,1759570265,12869.21531467999,29920.880224470005,53124.57337752 2025-10-04,09:31:08.000,277,11063715,6205,0,1759570267,12867.928679469995,30381.540869970006,53125.44676752001 2025-10-04,09:31:09.000,277,11063717,5884,0,1759570268,12867.403247289993,31765.404924179995,53125.87298184001 2025-10-04,09:31:10.000,277,11063706,5525,0,1759570269,12866.413009719989,33148.78258842,53126.22932496 2025-10-04,09:31:11.000,277,11063669,5845,0,1759570270,12865.37561797999,32686.535888669998,53126.56470672 2025-10-04,09:31:12.000,277,11063673,5965,0,1759570271,12864.863658419992,29456.45534355,53126.99092104 2025-10-04,09:31:13.000,277,11063653,6084,0,1759570272,12865.133110819988,23459.534880389998,53127.36123840001 2025-10-04,09:31:14.000,277,11063715,6084,0,1759570273,12866.089666840002,32686.824903,53127.73854288 2025-10-04,09:31:15.000,277,11063725,5684,0,1759570274,12867.571655039988,30842.553971970003,53128.1647572 2025-10-04,09:31:16.000,277,11063698,5405,0,1759570275,12869.31635932999,26229.145106519994,53128.5490488 2025-10-04,09:31:17.000,277,11063723,5965,0,1759570276,12870.724248120001,32686.458348240005,53129.03116008 2025-10-04,09:31:19.000,277,11063779,6245,0,1759570278,12872.138873219992,27149.500666709995,53129.47833576 2025-10-04,09:31:19.000,277,11063684,5445,0,1759570278,12873.290782229997,32223.1331316,53129.75782056001 2025-10-04,09:31:20.000,277,11063720,5485,0,1759570279,12874.05198525999,32223.048542040007,53130.11416368001 2025-10-04,09:31:21.000,277,11063646,5485,0,1759570280,12874.483109100001,30839.36776521,53130.47749392001 2025-10-04,09:31:22.000,277,11063684,5605,0,1759570281,12874.691934709997,32223.11198421,53130.85479840001 2025-10-04,09:31:23.000,277,11063709,5805,0,1759570282,12874.631307919997,31760.06168364,53131.176205920005 2025-10-04,09:31:24.000,277,11063771,6005,0,1759570283,12874.752561499998,29451.337675169998,53131.581458880006 2025-10-04,09:31:25.000,277,11063743,6005,0,1759570284,12874.934441869998,31293.65599719,53131.95876336001 2025-10-04,09:31:26.000,277,11063576,5445,0,1759570285,12874.402273380001,28522.981352429997,53132.34305496001 2025-10-04,09:31:27.000,277,11063746,5565,0,1759570286,12873.115638169991,29442.589704840007,53132.67843672001 2025-10-04,09:31:29.000,277,11063714,5645,0,1759570288,12871.86268451,30361.817404229994,53133.07670256 2025-10-04,09:31:29.000,277,11063719,5925,0,1759570288,12871.47197852999,28052.99470794,53133.34920024001 2025-10-04,09:31:30.000,277,11063722,5565,0,1759570289,12871.53260531999,28972.363389930004,53133.537852479996 2025-10-04,09:31:31.000,277,11063742,5245,0,1759570290,12871.586495799995,25742.057272649996,53133.85227288001 2025-10-04,09:31:32.000,277,11063707,6045,0,1759570291,12871.215998749998,28969.783408350006,53134.208615999996 2025-10-04,09:31:33.000,277,11063698,5285,0,1759570292,12870.54236775,30814.329255450008,53134.46713944 2025-10-04,09:31:34.000,277,11063652,5445,0,1759570293,12869.1614242,29891.689777139996,53134.76059848001 2025-10-04,09:31:35.000,277,11063677,6045,0,1759570294,12867.605336589993,31274.785476179997,53135.14489008001 2025-10-04,09:31:36.000,277,11063656,5684,0,1759570295,12865.941468019992,29891.02010979,53135.5012332 2025-10-04,09:31:37.000,277,11063689,6084,0,1759570296,12864.014883359989,32658.452154750004,53135.94840888 2025-10-04,09:31:39.000,277,11063665,5925,0,1759570298,12861.690856409994,24819.10763262,53136.31173912 2025-10-04,09:31:39.000,277,11063759,5965,0,1759570298,12859.68343602999,30814.58302413,53136.74494056 2025-10-04,09:31:40.000,277,11063661,6084,0,1759570299,12857.372881700001,30814.39974675,53137.12923216 2025-10-04,09:31:41.000,277,11063654,5605,0,1759570300,12854.79287497,30814.153027199995,53137.56942072001 2025-10-04,09:31:42.000,277,11063745,5925,0,1759570301,12852.758509350002,29890.977815010003,53138.149351680004 2025-10-04,09:31:43.000,277,11063689,5884,0,1759570302,12851.364093179996,29889.793561169994,53138.6803728 2025-10-04,09:31:44.000,277,11063705,6205,0,1759570303,12850.703934799989,28043.39379288,53139.3092136 2025-10-04,09:31:45.000,277,11063647,5884,0,1759570304,12850.9733872,27581.048405309994,53140.182603600006 2025-10-04,09:31:46.000,277,11063735,5845,0,1759570305,12851.788480709998,32192.257942199998,53141.06298072001 2025-10-04,09:31:47.000,277,11063673,5805,0,1759570306,12853.007752819998,29885.937687059995,53141.94335784 2025-10-04,09:31:49.000,277,11063705,5884,0,1759570308,12853.883473119997,26196.944680679997,53143.13815536 2025-10-04,09:31:49.000,277,11063701,5925,0,1759570308,12854.50994995,33576.15724206,53144.03250672001 2025-10-04,09:31:50.000,277,11063672,5365,0,1759570309,12855.567550619999,26198.706963179997,53145.06660048001 2025-10-04,09:31:51.000,277,11063590,5565,0,1759570310,12856.786822729999,25738.215496799996,53146.149604080005 2025-10-04,09:31:52.000,277,11063638,5525,0,1759570311,12857.581707309997,29888.686847760007,53147.26055616 2025-10-04,09:31:53.000,277,11063742,5285,0,1759570312,12858.42374605999,34038.925577429996,53148.30163704001 2025-10-04,09:31:54.000,277,11063682,5765,0,1759570313,12859.292730049994,28505.555903069995,53149.384640640004 2025-10-04,09:31:55.000,277,11063690,5605,0,1759570314,12860.397484889989,31272.727130219995,53150.30694048 2025-10-04,09:31:56.000,277,11063745,5845,0,1759570315,12861.266468879992,30351.081579239995,53151.348021360005 2025-10-04,09:31:57.000,277,11063702,5525,0,1759570316,12861.434876629988,31735.474318199995,53152.20743712001 2025-10-04,09:31:59.000,277,11063740,5725,0,1759570318,12861.098061129996,25740.42892362,53153.05986576 2025-10-04,09:31:59.000,277,11063730,5325,0,1759570318,12861.023961719991,33579.97787052,53153.7026808 2025-10-04,09:32:00.000,277,11063641,5965,0,1759570319,12861.259732569997,33579.66065967,53154.26165040001 2025-10-04,09:32:01.000,277,11063780,5245,0,1759570320,12861.367513529993,29430.867001649996,53154.80664576 2025-10-04,09:32:02.000,277,11063742,5485,0,1759570321,12861.145215299992,30817.889066100004,53155.18395024 2025-10-04,09:32:03.000,277,11063649,6245,0,1759570322,12860.74777301,28514.994688139996,53155.5542676 2025-10-04,09:32:04.000,277,11063672,5605,0,1759570323,12859.818162229996,28517.208114959998,53155.78484256 2025-10-04,09:32:05.000,277,11063757,6124,0,1759570324,12858.720143699997,32208.696513360002,53156.07131448 2025-10-04,09:32:06.000,277,11063762,5485,0,1759570325,12857.689488269993,33132.37221378001,53156.13419856001 2025-10-04,09:32:07.000,277,11063776,5485,0,1759570326,12856.342226269997,36362.135548050006,53156.17612128 2025-10-04,09:32:09.000,277,11063765,6205,0,1759570328,12855.143163089997,26676.983384549996,53156.141185680004 2025-10-04,09:32:09.000,277,11063690,5445,0,1759570328,12853.620757029996,26677.878624060002,53156.05035312 2025-10-04,09:32:10.000,277,11063726,5485,0,1759570329,12851.438192590002,34057.7397054,53155.95952056 2025-10-04,09:32:11.000,277,11063596,5565,0,1759570330,12849.518344239994,24370.782964619997,53155.88266224 2025-10-04,09:32:12.000,277,11063589,6165,0,1759570331,12847.995938179993,31750.510112489996,53155.71497136 2025-10-04,09:32:13.000,277,11063665,6165,0,1759570332,12845.981781489994,30827.53932507,53155.519332 2025-10-04,09:32:14.000,277,11063777,5884,0,1759570333,12843.906998009996,26213.73570834,53155.33067976 2025-10-04,09:32:15.000,277,11063769,6045,0,1759570334,12841.825478220002,27134.020777230005,53155.27478280001 2025-10-04,09:32:16.000,277,11063711,5925,0,1759570335,12839.966256659995,25748.302801829996,53155.204911600005 2025-10-04,09:32:17.000,277,11063774,5525,0,1759570336,12838.053144619997,33125.351280300005,53155.14202752 2025-10-04,09:32:19.000,277,11063736,5765,0,1759570338,12836.220868299999,27589.47916479,53155.12106616 2025-10-04,09:32:19.000,277,11063690,5565,0,1759570338,12834.860133679998,33122.82064263,53155.09311768 2025-10-04,09:32:20.000,277,11063679,6045,0,1759570339,12833.674543119989,28510.342262339997,53155.10010480001 2025-10-04,09:32:21.000,277,11063704,5245,0,1759570340,12832.75840495999,26664.816586169996,53155.253821440005 2025-10-04,09:32:22.000,277,11063658,5245,0,1759570341,12832.650623999994,32659.502475119996,53155.4494608 2025-10-04,09:32:23.000,277,11063791,5845,0,1759570342,12832.650623999994,25742.712841739994,53155.64510016 2025-10-04,09:32:24.000,277,11063733,6045,0,1759570343,12832.53610672999,30817.78332915,53155.94554632001 2025-10-04,09:32:25.000,277,11063652,5445,0,1759570344,12832.179082299997,28974.379441109995,53156.1481728 2025-10-04,09:32:26.000,277,11063666,5325,0,1759570345,12832.071301340002,26206.34117097,53156.546438640005 2025-10-04,09:32:27.000,277,11063644,5405,0,1759570346,12832.246445399993,28971.77831214,53156.95169160001 2025-10-04,09:32:29.000,277,11063706,5605,0,1759570348,12832.017410859997,27587.738029679997,53157.49668696001 2025-10-04,09:32:29.000,277,11063672,5485,0,1759570348,12832.044356099992,29432.072402880003,53157.84604296 2025-10-04,09:32:30.000,277,11063686,5485,0,1759570349,12832.70451448,28047.348354810005,53158.321167120004 2025-10-04,09:32:31.000,277,11063660,5285,0,1759570350,12833.378145479997,27585.052311149993,53158.88013672 2025-10-04,09:32:32.000,277,11063675,5725,0,1759570351,12833.93725920999,26662.081523729998,53159.36923512001 2025-10-04,09:32:33.000,277,11063679,6005,0,1759570352,12834.287547330001,30351.899278319994,53159.87230776001 2025-10-04,09:32:34.000,277,11063671,5965,0,1759570353,12834.725407479993,29431.085524680006,53160.27756072001 2025-10-04,09:32:35.000,277,11063703,5965,0,1759570354,12835.18347656,28970.890121760007,53160.571019760006 2025-10-04,09:32:36.000,277,11063705,5925,0,1759570355,12836.36233081,30354.54270207,53160.93435 2025-10-04,09:32:37.000,277,11063808,5525,0,1759570356,12837.69612018999,24359.581897049997,53161.192873440006 2025-10-04,09:32:39.000,277,11063679,5965,0,1759570358,12839.905629869994,28509.580956300008,53161.4933196 2025-10-04,09:32:39.000,277,11063753,6084,0,1759570358,12841.913050249997,34041.78752421,53161.80075288 2025-10-04,09:32:40.000,277,11063765,5805,0,1759570359,12843.886789079996,22511.46214104,53162.11517328 2025-10-04,09:32:41.000,277,11063711,6124,0,1759570360,12845.267732629996,27584.742149430007,53162.40863232001 2025-10-04,09:32:42.000,277,11063732,5565,0,1759570361,12845.476558239992,28968.183255840006,53162.66016864 2025-10-04,09:32:43.000,277,11063754,5325,0,1759570362,12846.23776127,30813.074510310005,53162.73702696 2025-10-04,09:32:44.000,277,11063724,5365,0,1759570363,12848.32601736999,28969.952587470005,53162.87676936 2025-10-04,09:32:45.000,277,11063749,6084,0,1759570364,12850.757825279994,27588.605072670005,53162.94664056 2025-10-04,09:32:46.000,277,11063650,5445,0,1759570365,12852.994280199993,26667.66443469,53163.05144736 2025-10-04,09:32:47.000,277,11063734,5525,0,1759570366,12854.173134449993,30358.55365704,53163.037473120006 2025-10-04,09:32:49.000,277,11063712,5765,0,1759570368,12854.8130839,32664.831617400007,53163.07240872 2025-10-04,09:32:49.000,277,11063699,5925,0,1759570368,12855.715749439994,30357.517434930007,53163.086382960006 2025-10-04,09:32:50.000,277,11063759,5965,0,1759570369,12856.833976899994,28049.738009880006,53163.11433144 2025-10-04,09:32:51.000,277,11063765,6084,0,1759570370,12857.339200149996,30352.724026530006,53163.28900944 2025-10-04,09:32:52.000,277,11063755,5845,0,1759570371,12857.298782289996,31272.727130219995,53163.421764720006 2025-10-04,09:32:53.000,277,11063786,5365,0,1759570372,12856.517370330002,32194.217600339995,53163.50561016 2025-10-04,09:32:54.000,277,11063746,5485,0,1759570373,12855.527132759998,31731.315331499994,53163.55452 2025-10-04,09:32:55.000,277,11063799,6084,0,1759570374,12854.67162139,28500.191515140003,53163.687275280005 2025-10-04,09:32:56.000,277,11063742,5605,0,1759570375,12854.260706479989,30802.451471399996,53163.84797904001 2025-10-04,09:32:57.000,277,11063682,5445,0,1759570376,12854.76592972999,28494.044673779994,53164.21130928001 2025-10-04,09:32:59.000,277,11063693,6245,0,1759570378,12855.6888042,29414.32974267,53164.602588 2025-10-04,09:32:59.000,277,11063755,5845,0,1759570378,12856.483688779997,30335.17169283,53165.04976368001 2025-10-04,09:33:00.000,277,11063664,5525,0,1759570379,12857.574971000002,32640.0891711,53165.81135976001 2025-10-04,09:33:01.000,277,11063785,5725,0,1759570380,12858.807715729992,28029.48585939,53166.524046 2025-10-04,09:33:02.000,277,11063717,5805,0,1759570381,12860.88249920999,31718.514111419994,53167.41839736001 2025-10-04,09:33:03.000,277,11063771,6084,0,1759570382,12862.829292799994,32180.72556552,53168.29877448 2025-10-04,09:33:04.000,277,11063801,5805,0,1759570383,12865.247628089994,30337.300530089997,53169.26299704001 2025-10-04,09:33:05.000,277,11063661,5925,0,1759570384,12868.00277888,30798.158551229993,53170.276129440004 2025-10-04,09:33:06.000,277,11063695,5965,0,1759570385,12870.791611219996,26186.053774829998,53171.43599136 2025-10-04,09:33:07.000,277,11063740,5445,0,1759570386,12873.607388799988,28489.603721880005,53172.63777600001 2025-10-04,09:33:09.000,277,11063688,5765,0,1759570388,12876.423166379995,32176.827396630004,53173.92340608 2025-10-04,09:33:09.000,277,11063633,5805,0,1759570388,12878.120716500001,27105.718520280003,53174.95749984 2025-10-04,09:33:10.000,277,11063677,6084,0,1759570389,12879.744167209989,28951.667144249994,53175.91473528 2025-10-04,09:33:11.000,277,11063667,5965,0,1759570390,12881.57644353,28030.76175192,53176.816073760005 2025-10-04,09:33:12.000,277,11063744,5445,0,1759570391,12883.226839479998,31258.91788455,53177.67548952001 2025-10-04,09:33:13.000,277,11063713,5765,0,1759570392,12884.648200889998,33564.25831062,53178.48599544001 2025-10-04,09:33:14.000,277,11063723,5925,0,1759570393,12886.669093889992,29414.689248299997,53179.331436960005 2025-10-04,09:33:15.000,277,11063688,5485,0,1759570394,12889.148055969992,28032.897638309994,53180.0091876 2025-10-04,09:33:16.000,277,11063657,6005,0,1759570395,12891.492291850001,28035.315489900007,53180.603092800004 2025-10-04,09:33:17.000,277,11063580,5245,0,1759570396,12893.021434219998,33571.2087528,53181.127126800005 2025-10-04,09:33:19.000,277,11063746,5605,0,1759570398,12892.805872299992,26657.309262719995,53181.52539264 2025-10-04,09:33:19.000,277,11063706,5405,0,1759570398,12892.415166319995,29887.037351339997,53181.6860964 2025-10-04,09:33:20.000,277,11063722,5365,0,1759570399,12893.162896729998,29426.567032349994,53181.846800160005 2025-10-04,09:33:21.000,277,11063702,5405,0,1759570400,12895.587968329994,32193.611375160006,53182.0005168 2025-10-04,09:33:22.000,277,11063603,5884,0,1759570401,12899.057167979998,28043.182318980005,53182.182181920005 2025-10-04,09:33:23.000,277,11063734,5445,0,1759570402,12903.03159087999,28042.505602499994,53182.46166672001 2025-10-04,09:33:24.000,277,11063756,5605,0,1759570403,12906.864551269995,28042.315275989997,53182.81102272 2025-10-04,09:33:25.000,277,11063751,5925,0,1759570404,12910.26638781999,27582.345445230007,53183.03461056 2025-10-04,09:33:26.000,277,11063728,5605,0,1759570405,12912.79250407,30351.152070540003,53183.32108248 2025-10-04,09:33:27.000,277,11063574,5445,0,1759570406,12914.537208360001,31736.024150340003,53183.61454152001 2025-10-04,09:33:29.000,277,11063760,5445,0,1759570408,12916.066350729998,30352.526650889995,53183.956910400004 2025-10-04,09:33:29.000,277,11063654,5485,0,1759570408,12917.117215090002,28507.76228076,53184.13857552001 2025-10-04,09:33:30.000,277,11063789,6084,0,1759570409,12918.248915169992,32658.741169080007,53184.362163360005 2025-10-04,09:33:31.000,277,11063662,5445,0,1759570410,12919.703958129998,33583.86194115,53184.60671256 2025-10-04,09:33:32.000,277,11063739,5925,0,1759570411,12920.620096289997,31283.159842620007,53184.627673920004 2025-10-04,09:33:33.000,277,11063659,5965,0,1759570412,12919.906047429999,23910.319694759994,53184.52286712001 2025-10-04,09:33:34.000,277,11063675,5805,0,1759570413,12917.757164539995,32681.904610259997,53184.243382320004 2025-10-04,09:33:35.000,277,11063670,5765,0,1759570414,12915.18389411999,30842.680856310006,53183.6774256 2025-10-04,09:33:36.000,277,11063730,5605,0,1759570415,12912.603887389989,32691.914374860004,53183.11146888001 2025-10-04,09:33:37.000,277,11063716,5405,0,1759570416,12910.037353279993,29002.50546981,53182.419744000006 2025-10-04,09:33:39.000,277,11063653,6124,0,1759570418,12906.95212329999,29924.1298734,53181.52539264 2025-10-04,09:33:39.000,277,11063649,5884,0,1759570418,12904.31822609,30383.465282460005,53180.80571928 2025-10-04,09:33:40.000,277,11063709,5805,0,1759570419,12902.048089619995,32687.832928589996,53179.96726488 2025-10-04,09:33:41.000,277,11063731,5845,0,1759570420,12900.828817509995,28531.997189700007,53179.00304232 2025-10-04,09:33:42.000,277,11063690,5405,0,1759570421,12900.296649019998,28988.964091079994,53178.059781120006 2025-10-04,09:33:43.000,277,11063692,5525,0,1759570422,12900.343803189993,29907.938021790003,53177.13049416 2025-10-04,09:33:44.000,277,11063692,5285,0,1759570423,12900.849026439995,30366.843433920003,53176.16627160001 2025-10-04,09:33:45.000,277,11063765,6084,0,1759570424,12901.462030649993,28520.951202990007,53175.1182036 2025-10-04,09:33:46.000,277,11063701,5965,0,1759570425,12901.583284229993,29904.660176339996,53174.2797492 2025-10-04,09:33:47.000,277,11063625,6124,0,1759570426,12901.536130059998,29905.195910220005,53173.37841072 2025-10-04,09:33:49.000,277,11063629,5965,0,1759570428,12901.360985999992,28983.959208779997,53172.58886616 2025-10-04,09:33:49.000,277,11063705,5925,0,1759570428,12900.667146069994,30368.189817749997,53171.785347360004 2025-10-04,09:33:50.000,277,11063596,5365,0,1759570429,12899.885734110001,31289.299634850002,53171.1006096 2025-10-04,09:33:51.000,277,11063642,5605,0,1759570430,12899.70385374,32671.091244840005,53170.52766576 2025-10-04,09:33:52.000,277,11063724,5605,0,1759570431,12899.878997799991,27595.21715661,53169.961709040006 2025-10-04,09:33:53.000,277,11063730,5405,0,1759570432,12900.108032340002,32205.425717039994,53169.57043032 2025-10-04,09:33:54.000,277,11063689,5884,0,1759570433,12900.53241986999,33127.35323322,53169.172164480005 2025-10-04,09:33:55.000,277,11063707,6124,0,1759570434,12900.465056769994,25747.830510119995,53168.85075696 2025-10-04,09:33:56.000,277,11063689,5725,0,1759570435,12900.88270799,28513.606009530005,53168.57825928 2025-10-04,09:33:57.000,277,11063591,6084,0,1759570436,12901.947044969995,32201.393614679997,53168.24986464 2025-10-04,09:33:59.000,277,11063753,6205,0,1759570438,12902.822765269993,26204.409709350002,53168.03326392 2025-10-04,09:33:59.000,277,11063721,5845,0,1759570438,12902.910337299989,31737.01807767,53167.781727600006 2025-10-04,09:34:00.000,277,11063553,5965,0,1759570439,12902.896864679999,31274.031219270008,53167.47429432 2025-10-04,09:34:01.000,277,11063698,5525,0,1759570440,12902.560049179992,28505.788524360003,53167.31359056 2025-10-04,09:34:02.000,277,11063716,5285,0,1759570441,12902.17607950999,30349.671753240007,53166.922311840004 2025-10-04,09:34:03.000,277,11063696,5645,0,1759570442,12901.334040759997,27582.126922199997,53166.524046 2025-10-04,09:34:04.000,277,11063745,5965,0,1759570443,12900.108032340002,31270.196492550007,53166.04892184001 2025-10-04,09:34:05.000,277,11063721,6084,0,1759570444,12898.700143549991,33573.640702649995,53165.73450144 2025-10-04,09:34:06.000,277,11063487,5925,0,1759570445,12896.847658299994,23887.473464430004,53165.37815832001 2025-10-04,09:34:07.000,277,11063606,5725,0,1759570446,12895.123162939992,31263.006379950006,53165.02181520001 2025-10-04,09:34:09.000,277,11063764,5725,0,1759570448,12894.025144409992,29878.69118142,53164.77027888 2025-10-04,09:34:09.000,277,11063638,5525,0,1759570448,12893.115742559989,32645.70732771,53164.574639520004 2025-10-04,09:34:10.000,277,11063674,5565,0,1759570449,12892.11876867999,32184.602587019996,53164.31611608 2025-10-04,09:34:11.000,277,11063684,5725,0,1759570450,12892.112032369994,25728.163437420008,53164.24624488 2025-10-04,09:34:12.000,277,11063720,5445,0,1759570451,12893.47950329999,21577.903560360006,53164.27419336 2025-10-04,09:34:13.000,277,11063701,5884,0,1759570452,12895.446505819993,33566.70435873,53164.309128960005 2025-10-04,09:34:14.000,277,11063677,5884,0,1759570453,12897.22489166,26651.289305700004,53164.39996152001 2025-10-04,09:34:15.000,277,11063541,5925,0,1759570454,12898.390273289995,24346.58330133,53164.56066528 2025-10-04,09:34:16.000,277,11063676,5485,0,1759570455,12899.124531079993,31725.274227090005,53164.861111440005 2025-10-04,09:34:17.000,277,11063690,5684,0,1759570456,12899.070640600003,28498.979064779996,53165.0567508 2025-10-04,09:34:19.000,277,11063694,5445,0,1759570458,12898.35659173999,29883.999176309997,53165.53886208 2025-10-04,09:34:19.000,277,11063664,5565,0,1759570458,12897.784005389993,33114.12906534001,53165.73450144 2025-10-04,09:34:20.000,277,11063732,5645,0,1759570459,12897.858104799998,32194.125961650003,53166.11879304 2025-10-04,09:34:21.000,277,11063656,5525,0,1759570460,12898.56541735,31735.206451260005,53166.62885280001 2025-10-04,09:34:22.000,277,11063623,5925,0,1759570461,12898.646253070001,30814.392697620002,53167.06904136 2025-10-04,09:34:23.000,277,11063655,6205,0,1759570462,12897.858104799998,29893.09960314,53167.51621704001 2025-10-04,09:34:24.000,277,11063715,5884,0,1759570463,12896.753349959989,27587.942454450007,53168.03326392 2025-10-04,09:34:25.000,277,11063736,5485,0,1759570464,12896.207708850001,30354.86696205,53168.550310800005 2025-10-04,09:34:26.000,277,11063676,5485,0,1759570465,12895.9045749,28969.938489210006,53169.08831904 2025-10-04,09:34:27.000,277,11063756,5565,0,1759570466,12895.810266559994,26201.413829099998,53169.66825000001 2025-10-04,09:34:29.000,277,11063653,6084,0,1759570468,12895.601440949999,33578.645584950005,53170.41587184001 2025-10-04,09:34:29.000,277,11063694,5645,0,1759570468,12895.372406410002,25276.54682571,53171.00977704001 2025-10-04,09:34:30.000,277,11063713,6084,0,1759570469,12894.75940219999,34498.88835906,53171.65259208 2025-10-04,09:34:31.000,277,11063741,6084,0,1759570470,12893.876945589996,26197.783527149993,53172.28143288001 2025-10-04,09:34:32.000,277,11063657,6205,0,1759570471,12893.37845864999,28503.229690170003,53172.81944112 2025-10-04,09:34:33.000,277,11063649,5884,0,1759570472,12893.236996139989,34035.88035327,53173.39937208 2025-10-04,09:34:34.000,277,11063710,5525,0,1759570473,12893.075324699988,26656.265991480002,53174.014238640004 2025-10-04,09:34:35.000,277,11063706,5445,0,1759570474,12892.947334809993,29421.752476559996,53174.5941696 2025-10-04,09:34:36.000,277,11063730,5765,0,1759570475,12892.920389569997,24348.1975521,53175.15313920001 2025-10-04,09:34:37.000,277,11063710,5525,0,1759570476,12892.853026470002,28957.877427779997,53175.66319896001 2025-10-04,09:34:39.000,277,11063705,6084,0,1759570478,12892.751981820002,33105.10617894,53176.36889808 2025-10-04,09:34:39.000,277,11063634,5445,0,1759570478,12892.974280050003,31719.345908760006,53176.934854800005 2025-10-04,09:34:40.000,277,11063661,5845,0,1759570479,12893.876945589996,32179.365083430006,53177.556708480006 2025-10-04,09:34:41.000,277,11063679,5725,0,1759570480,12895.870893349995,32640.702445410003,53178.13663944 2025-10-04,09:34:42.000,277,11063696,5725,0,1759570481,12898.40374591,31258.43149458,53178.779454480005 2025-10-04,09:34:43.000,277,11063704,5565,0,1759570482,12900.788399649995,28954.514992769997,53179.59694752 2025-10-04,09:34:44.000,277,11063655,6045,0,1759570483,12902.809292649988,28955.036628390008,53180.40046632001 2025-10-04,09:34:45.000,277,11063668,5365,0,1759570484,12904.51357907999,32182.508995409997,53181.28783056001 2025-10-04,09:34:46.000,277,11063694,5285,0,1759570485,12906.244810750002,27571.186672440002,53182.26602736 2025-10-04,09:34:47.000,277,11063668,5405,0,1759570486,12907.881734079994,34487.82827409,53183.16037872001 2025-10-04,09:34:49.000,277,11063598,5805,0,1759570488,12909.666856229996,30800.442469350004,53184.21543384001 2025-10-04,09:34:49.000,277,11063625,5965,0,1759570488,12911.243152769988,26191.404064500006,53184.984017040006 2025-10-04,09:34:50.000,277,11063741,6005,0,1759570489,12913.149528499991,31728.009289530004,53185.90631688 2025-10-04,09:34:51.000,277,11063690,5605,0,1759570490,12914.678670870002,29888.820781229995,53186.79368112 2025-10-04,09:34:52.000,277,11063685,5925,0,1759570491,12915.904679289997,32661.666558030003,53187.59021280001 2025-10-04,09:34:53.000,277,11063700,5485,0,1759570492,12917.070060919992,26209.86573597,53188.44962856001 2025-10-04,09:34:54.000,277,11063601,5925,0,1759570493,12917.66959251,31749.953231220003,53189.33000568 2025-10-04,09:34:55.000,277,11063706,5565,0,1759570494,12917.245204979998,22990.274296289994,53190.2103828 2025-10-04,09:34:56.000,277,11063685,6084,0,1759570495,12916.201076929989,27143.389070999998,53191.05582432 2025-10-04,09:34:57.000,277,11063700,5605,0,1759570496,12915.22431197999,29449.970143950006,53191.87331736 2025-10-04,09:34:59.000,277,11063690,5725,0,1759570498,12914.22733809999,28526.548212210007,53192.87946264 2025-10-04,09:34:59.000,277,11063645,5925,0,1759570498,12913.479607690002,30369.959149379996,53193.61311024 2025-10-04,09:35:00.000,277,11063716,5884,0,1759570499,12912.95417551,27138.905824319998,53194.472526000005 2025-10-04,09:35:01.000,277,11063663,5884,0,1759570500,12912.93396658,28059.064008870002,53195.4157872 2025-10-04,09:35:02.000,277,11063715,5884,0,1759570501,12913.439189830002,29442.096265739994,53196.31013856001 2025-10-04,09:35:03.000,277,11063695,6245,0,1759570502,12913.836632119994,28982.267417580006,53197.085708880004 2025-10-04,09:35:04.000,277,11063629,6124,0,1759570503,12913.951149389999,29445.620830739994,53197.95909888 2025-10-04,09:35:05.000,277,11063691,5965,0,1759570504,12913.472871379992,31755.818107379993,53198.762617680004 2025-10-04,09:35:06.000,277,11063663,6005,0,1759570505,12912.664514179989,33144.186555659995,53199.41940696 2025-10-04,09:35:07.000,277,11063745,6005,0,1759570506,12912.240126650002,28995.724206750005,53200.04824776001 2025-10-04,09:35:09.000,277,11063675,6005,0,1759570508,12912.381589160002,25306.773495150002,53200.78189536 2025-10-04,09:35:09.000,277,11063671,6005,0,1759570508,12912.455688569993,30843.86511015,53201.4945816 2025-10-04,09:35:10.000,277,11063726,5525,0,1759570509,12912.583678459989,31306.77442812,53202.235216320005 2025-10-04,09:35:11.000,277,11063729,5884,0,1759570510,12913.10911063999,29924.327249039998,53202.85008288001 2025-10-04,09:35:12.000,277,11063699,5965,0,1759570511,12913.998303559994,28081.712863559995,53203.32520704 2025-10-04,09:35:13.000,277,11063667,6124,0,1759570512,12914.840342310003,25316.275722389997,53203.842253920004 2025-10-04,09:35:14.000,277,11063636,5565,0,1759570513,12915.756480470001,26240.515353209994,53204.40122352 2025-10-04,09:35:15.000,277,11063688,5285,0,1759570514,12916.598519219995,29933.223251100004,53204.81346360001 2025-10-04,09:35:16.000,277,11063770,5325,0,1759570515,12917.049851989992,31319.216142570003,53205.2326908 2025-10-04,09:35:17.000,277,11063714,5525,0,1759570516,12916.894916860001,25323.049936320007,53205.707814960006 2025-10-04,09:35:19.000,277,11063697,5884,0,1759570518,12916.039405490003,34092.09716501999,53206.21787472 2025-10-04,09:35:19.000,277,11063661,6005,0,1759570518,12915.257993529995,29017.583558879996,53206.70697312001 2025-10-04,09:35:20.000,277,11063706,5445,0,1759570519,12914.2947012,31326.244125180005,53207.00741928 2025-10-04,09:35:21.000,277,11063693,6165,0,1759570520,12913.708642229998,29482.607615850007,53207.4685692 2025-10-04,09:35:22.000,277,11063695,5805,0,1759570521,12913.412244589992,32253.06373758,53207.92971912001 2025-10-04,09:35:23.000,277,11063606,5485,0,1759570522,12913.378563040002,30409.342638689996,53208.320997840005 2025-10-04,09:35:24.000,277,11063763,5925,0,1759570523,12913.405508279997,28103.374840050004,53208.79612200001 2025-10-04,09:35:25.000,277,11063742,5405,0,1759570524,12913.769269019998,31334.061610350007,53209.32015600001 2025-10-04,09:35:26.000,277,11063781,5965,0,1759570525,12914.618044080002,27181.76453472,53209.96995816001 2025-10-04,09:35:27.000,277,11063672,5605,0,1759570526,12915.089585779999,27643.968939690007,53210.46604368 2025-10-04,09:35:29.000,277,11063728,5565,0,1759570528,12915.561127479996,28106.31432726,53211.171742800005 2025-10-04,09:35:29.000,277,11063710,5445,0,1759570528,12915.998987630002,31337.283062760005,53211.80757072 2025-10-04,09:35:30.000,277,11063684,5645,0,1759570529,12916.369484679999,26722.534862610002,53212.415450160006 2025-10-04,09:35:31.000,277,11063687,6045,0,1759570530,12916.888180549991,32722.119896909993,53213.10717504001 2025-10-04,09:35:32.000,277,11063661,5884,0,1759570531,12917.184578189997,29954.990964540004,53213.79889992001 2025-10-04,09:35:33.000,277,11063762,5405,0,1759570532,12917.285622839998,31802.377611029995,53214.385818 2025-10-04,09:35:34.000,277,11063721,6165,0,1759570533,12917.379931179988,30879.667641420005,53214.92382624001 2025-10-04,09:35:35.000,277,11063692,5365,0,1759570534,12917.66959251,33648.0442698,53215.44087312 2025-10-04,09:35:36.000,277,11063749,5805,0,1759570535,12917.76390084999,23493.61742394,53215.92997152001 2025-10-04,09:35:37.000,277,11063659,6005,0,1759570536,12917.959253839996,26261.853069720004,53216.38413432 2025-10-04,09:35:39.000,277,11063705,5965,0,1759570538,12918.05356218,28108.161199320006,53216.76842592001 2025-10-04,09:35:39.000,277,11063742,5325,0,1759570538,12917.939044909996,36415.441069110006,53216.95707816 2025-10-04,09:35:40.000,277,11063650,5445,0,1759570539,12917.68306512999,31339.200426120005,53217.257524320004 2025-10-04,09:35:41.000,277,11063627,5965,0,1759570540,12917.130687709992,27646.7674443,53217.48111216 2025-10-04,09:35:42.000,277,11063739,5884,0,1759570541,12916.46379301999,29953.214583780005,53217.781558320006 2025-10-04,09:35:43.000,277,11063592,5605,0,1759570542,12916.275176339994,31797.739283489995,53218.144888560004 2025-10-04,09:35:44.000,277,11063710,5605,0,1759570543,12916.62546445999,32258.50566594,53218.52219304001 2025-10-04,09:35:45.000,277,11063713,5884,0,1759570544,12917.144160329997,27181.419127350004,53218.97635584001 2025-10-04,09:35:46.000,277,11063640,5285,0,1759570545,12917.76390084999,31334.540951190007,53219.35366032 2025-10-04,09:35:47.000,277,11063739,5845,0,1759570546,12918.612675909993,32257.321412100006,53219.80782312 2025-10-04,09:35:49.000,277,11063727,6084,0,1759570548,12919.481659899997,29025.471535350007,53220.28993440001 2025-10-04,09:35:49.000,277,11063706,5565,0,1759570548,12919.831948019993,28100.22387894,53220.69518736 2025-10-04,09:35:50.000,277,11063788,5405,0,1759570549,12920.02056469999,27636.468665370005,53221.13537592001 2025-10-04,09:35:51.000,277,11063680,5365,0,1759570550,12919.468187279992,34095.008455710005,53221.5825516 2025-10-04,09:35:52.000,277,11063780,5365,0,1759570551,12918.92928248,33170.479810560006,53221.952868960005 2025-10-04,09:35:53.000,277,11063695,5845,0,1759570552,12919.016854509995,34090.518159900006,53222.53279992 2025-10-04,09:35:54.000,277,11063630,5245,0,1759570553,12919.138108089996,28550.071159019994,53222.95202712001 2025-10-04,09:35:55.000,277,11063724,5485,0,1759570554,12918.936018789995,32697.962528400007,53223.413177040005 2025-10-04,09:35:56.000,277,11063694,5485,0,1759570555,12919.306515839991,27156.63438627,53223.7834944 2025-10-04,09:35:57.000,277,11063692,5565,0,1759570556,12920.215917689995,29919.99908322,53224.42630944 2025-10-04,09:35:59.000,277,11063652,5645,0,1759570558,12921.42845349,31299.86628072,53224.94335632001 2025-10-04,09:35:59.000,277,11063680,5245,0,1759570558,12922.243546999998,32680.74150381,53225.4604032 2025-10-04,09:36:00.000,277,11063679,5925,0,1759570559,12923.328092909993,26681.847284250005,53225.83072056001 2025-10-04,09:36:01.000,277,11063499,5845,0,1759570560,12924.951543619994,32215.209909480007,53226.4386 2025-10-04,09:36:02.000,277,11063691,5884,0,1759570561,12927.753848579996,26679.091074419994,53226.934685520006 2025-10-04,09:36:03.000,277,11063606,5485,0,1759570562,12930.926650589994,29907.275403570005,53227.56352632 2025-10-04,09:36:04.000,277,11063612,5485,0,1759570563,12933.506657319995,28522.64299419,53228.17839288001 2025-10-04,09:36:05.000,277,11063727,5965,0,1759570564,12936.16076346,28060.466785740005,53228.82120792001 2025-10-04,09:36:06.000,277,11063607,5725,0,1759570565,12938.653198159991,27599.157620280006,53229.44306160001 2025-10-04,09:36:07.000,277,11063669,6124,0,1759570566,12940.438320309993,27138.186813060005,53230.07190240001 2025-10-04,09:36:09.000,277,11063711,6084,0,1759570568,12941.9135722,31290.75175563,53230.77760152 2025-10-04,09:36:09.000,277,11063718,5165,0,1759570568,12942.25712401,34060.439522190005,53231.0850348 2025-10-04,09:36:10.000,277,11063633,6005,0,1759570569,12942.580466890002,30833.94698424,53231.3994552 2025-10-04,09:36:11.000,277,11063776,5525,0,1759570570,12942.897073459993,29452.41619206,53231.57413320001 2025-10-04,09:36:12.000,277,11063695,6045,0,1759570571,12943.072217519999,28532.476530540007,53231.76977256001 2025-10-04,09:36:13.000,277,11063616,5525,0,1759570572,12942.418795450001,28534.859136479994,53231.65099152001 2025-10-04,09:36:14.000,277,11063714,5445,0,1759570573,12942.25712401,32227.320314819997,53231.69990136001 2025-10-04,09:36:15.000,277,11063793,5805,0,1759570574,12942.856655599993,32689.975864110005,53231.51823624 2025-10-04,09:36:16.000,277,11063754,5485,0,1759570575,12943.55723184,33152.93452599,53231.294648400006 2025-10-04,09:36:17.000,277,11063715,5884,0,1759570576,12944.318434869994,25773.094592039997,53231.06407344 2025-10-04,09:36:19.000,277,11063681,6084,0,1759570578,12944.069191399998,26697.43291068,53230.68676896 2025-10-04,09:36:19.000,277,11063781,5884,0,1759570578,12943.159789549994,27620.18517507,53230.267541760004 2025-10-04,09:36:20.000,277,11063707,5845,0,1759570579,12942.573730579992,27619.127805569995,53229.617739600006 2025-10-04,09:36:21.000,277,11063767,5765,0,1759570580,12942.23691508,32231.43700674,53229.01684728001 2025-10-04,09:36:22.000,277,11063769,6084,0,1759570581,12941.82600016999,29924.002989059998,53228.40896784 2025-10-04,09:36:23.000,277,11063748,5605,0,1759570582,12941.805791239989,30846.304109129997,53227.67532024001 2025-10-04,09:36:24.000,277,11063731,6045,0,1759570583,12941.94725374999,27616.294055310005,53226.934685520006 2025-10-04,09:36:25.000,277,11063689,5845,0,1759570584,12941.9135722,29921.761365719998,53226.27789624 2025-10-04,09:36:26.000,277,11063713,5925,0,1759570585,12941.731691829998,30382.182340800005,53225.60713272 2025-10-04,09:36:27.000,277,11063655,6084,0,1759570586,12941.219732270001,29921.190386190006,53224.99226616001 2025-10-04,09:36:29.000,277,11063652,5525,0,1759570588,12940.424847689988,31767.406877100002,53224.18874736 2025-10-04,09:36:29.000,277,11063746,5325,0,1759570588,12939.953305989991,31306.880165070004,53223.57388080001 2025-10-04,09:36:30.000,277,11063736,5684,0,1759570589,12939.326829159989,28540.900240889998,53222.82625896 2025-10-04,09:36:31.000,277,11063750,5405,0,1759570590,12938.383745759995,25774.6594989,53222.14850832 2025-10-04,09:36:32.000,277,11063676,5325,0,1759570591,12937.29919985,29005.268728769996,53221.52665464 2025-10-04,09:36:33.000,277,11063608,5485,0,1759570592,12936.16076346,29928.888036150005,53220.91877520001 2025-10-04,09:36:34.000,277,11063677,5565,0,1759570593,12935.352406259997,30391.05719547,53220.33884424001 2025-10-04,09:36:35.000,277,11063589,6045,0,1759570594,12934.96170028,29468.692633230006,53219.81481024001 2025-10-04,09:36:36.000,277,11063661,6245,0,1759570595,12934.6383574,29468.13575196,53219.29077624001 2025-10-04,09:36:37.000,277,11063606,5605,0,1759570596,12934.564257989994,28544.826606300005,53218.82962632001 2025-10-04,09:36:39.000,277,11063614,5845,0,1759570598,12934.523840129994,27160.201246049997,53218.3684764 2025-10-04,09:36:39.000,277,11063556,5645,0,1759570598,12934.173552009997,30850.512439740007,53217.90033936001 2025-10-04,09:36:40.000,277,11063681,6045,0,1759570599,12933.230468609989,30850.942436669997,53217.52303488 2025-10-04,09:36:41.000,277,11063613,6045,0,1759570600,12932.085295909994,30390.176054220006,53217.089833440004 2025-10-04,09:36:42.000,277,11063592,5405,0,1759570601,12931.16242144,30389.9363838,53216.69855472001 2025-10-04,09:36:43.000,277,11063713,5805,0,1759570602,12930.475317819997,34079.71889274,53216.419069920004 2025-10-04,09:36:44.000,277,11063675,6005,0,1759570603,12929.680433239999,29465.182166490005,53216.0627268 2025-10-04,09:36:45.000,277,11063606,5565,0,1759570604,12928.872076039996,27619.007970360006,53215.76228064001 2025-10-04,09:36:46.000,277,11063711,5925,0,1759570605,12928.65651411999,30386.862963120002,53215.44786024 2025-10-04,09:36:47.000,277,11063503,6124,0,1759570606,12928.339907549998,29464.371516540006,53215.147414080006 2025-10-04,09:36:49.000,277,11063502,5725,0,1759570608,12927.329461049994,24850.758226320002,53214.80504520001 2025-10-04,09:36:49.000,277,11063466,5684,0,1759570608,12926.069771079994,28541.231549999997,53214.476650560006 2025-10-04,09:36:50.000,277,11063515,6165,0,1759570609,12925.26141387999,33154.633366320006,53214.26703696 2025-10-04,09:36:51.000,277,11063544,5445,0,1759570610,12925.10647875,28541.443023900007,53214.02947488 2025-10-04,09:36:52.000,277,11063544,5485,0,1759570611,12925.402876389991,28542.394656450007,53213.76396432 2025-10-04,09:36:53.000,277,11063696,5605,0,1759570612,12925.746428199993,30850.787355809996,53213.60326056 2025-10-04,09:36:54.000,277,11063668,5725,0,1759570613,12925.881154399998,26238.86585679,53213.52640224 2025-10-04,09:36:55.000,277,11063701,5925,0,1759570614,12925.995671669989,28547.096426160002,53213.4774924 2025-10-04,09:36:56.000,277,11063659,6005,0,1759570615,12926.251651449995,33622.53346833,53213.55435072 2025-10-04,09:36:57.000,277,11063667,6045,0,1759570616,12926.608675880001,27624.753011310007,53213.71505448 2025-10-04,09:36:59.000,277,11063658,5485,0,1759570618,12927.571968209995,30854.25552777,53213.91069384 2025-10-04,09:36:59.000,277,11063608,5684,0,1759570618,12928.353380169989,26701.76812563,53214.08537184001 2025-10-04,09:37:00.000,277,11063579,5925,0,1759570619,12929.323408809993,30391.917189329994,53214.357869520005 2025-10-04,09:37:01.000,277,11063555,5884,0,1759570620,12930.603307709993,29467.14182463,53214.75613536001 2025-10-04,09:37:02.000,277,11063610,5645,0,1759570621,12931.768689340002,29926.08248241,53215.1544012 2025-10-04,09:37:03.000,277,11063620,5565,0,1759570622,12932.678091189991,29462.454153180006,53215.51773144 2025-10-04,09:37:04.000,277,11063658,5565,0,1759570623,12933.203523369993,26692.357537079995,53215.7133708 2025-10-04,09:37:05.000,277,11063651,5805,0,1759570624,12933.863681750001,30842.927575859998,53215.97189424 2025-10-04,09:37:06.000,277,11063688,5325,0,1759570625,12934.73266573999,25767.906432360003,53216.16054648 2025-10-04,09:37:07.000,277,11063644,5485,0,1759570626,12935.231152679997,28996.943706239996,53216.307276 2025-10-04,09:37:09.000,277,11063623,6205,0,1759570628,12935.466923530003,34072.10583234001,53216.50291536 2025-10-04,09:37:09.000,277,11063665,5884,0,1759570628,12935.567968179988,33150.07962834,53216.635670640004 2025-10-04,09:37:10.000,277,11063618,5565,0,1759570629,12935.628594969989,35918.463305850004,53216.89419408001 2025-10-04,09:37:11.000,277,11063654,5605,0,1759570630,12935.797002719999,30382.478404260008,53217.09682056 2025-10-04,09:37:12.000,277,11063607,5925,0,1759570631,12935.581440799993,29459.845975079996,53217.45316368 2025-10-04,09:37:13.000,277,11063668,5405,0,1759570632,12935.493868769998,34072.97287533,53217.71867424 2025-10-04,09:37:14.000,277,11063607,6005,0,1759570633,12935.635331279998,30382.365618180003,53218.144888560004 2025-10-04,09:37:15.000,277,11063668,5365,0,1759570634,12935.87110212999,29921.063501850003,53218.60603848 2025-10-04,09:37:16.000,277,11063584,5405,0,1759570635,12935.74984854999,28076.313229980005,53219.0671884 2025-10-04,09:37:17.000,277,11063590,5485,0,1759570636,12935.244625300002,34996.57103532,53219.39558304 2025-10-04,09:37:19.000,277,11063655,6124,0,1759570638,12934.968436589996,28076.20749303,53219.79384888001 2025-10-04,09:37:19.000,277,11063713,5645,0,1759570638,12934.847183009995,29459.204504249996,53220.19910184001 2025-10-04,09:37:20.000,277,11063716,5725,0,1759570639,12934.887600869995,28996.513709310006,53220.66723888 2025-10-04,09:37:21.000,277,11063699,5805,0,1759570640,12935.426505670002,30379.21465707,53221.07249184 2025-10-04,09:37:22.000,277,11063566,5405,0,1759570641,12936.086664049995,26227.199546639997,53221.55460312 2025-10-04,09:37:23.000,277,11063566,5485,0,1759570642,12936.645777780002,25766.461360710004,53221.89697200001 2025-10-04,09:37:24.000,277,11063651,5925,0,1759570643,12937.164473649995,30380.257928310006,53222.11357272001 2025-10-04,09:37:25.000,277,11063618,5684,0,1759570644,12937.245309369995,25766.81381721,53222.246328 2025-10-04,09:37:26.000,277,11063644,5605,0,1759570645,12937.487816529996,26688.995102069995,53222.46292872 2025-10-04,09:37:27.000,277,11063666,5405,0,1759570646,12937.13752841,29457.06861786,53222.455941600005 2025-10-04,09:37:29.000,277,11063685,5965,0,1759570648,12935.574704489998,30379.764489210007,53222.49786432001 2025-10-04,09:37:29.000,277,11063618,5405,0,1759570648,12933.82326389,26688.875266860006,53222.46292872 2025-10-04,09:37:30.000,277,11063569,5925,0,1759570649,12932.29412151999,29917.045497750005,53222.20440528 2025-10-04,09:37:31.000,277,11063674,5525,0,1759570650,12931.916888159998,30837.661875749996,53222.05767576 2025-10-04,09:37:32.000,277,11063728,5405,0,1759570651,12931.943833399993,25300.288295549995,53221.68037128001 2025-10-04,09:37:33.000,277,11063587,5884,0,1759570652,12931.849525060003,31295.354837520004,53221.27511832001 2025-10-04,09:37:34.000,277,11063707,6084,0,1759570653,12931.485764320001,28065.443471520004,53220.80698128 2025-10-04,09:37:35.000,277,11063682,5565,0,1759570654,12931.32409288,33600.6036249,53220.38076696 2025-10-04,09:37:36.000,277,11063698,5525,0,1759570655,12930.852551179989,28527.133289999998,53220.03839808 2025-10-04,09:37:37.000,277,11063684,5485,0,1759570656,12930.374273169997,26681.699252520004,53219.75192616 2025-10-04,09:37:39.000,277,11063678,5884,0,1759570658,12930.461845199992,24835.468663349995,53219.5213512 2025-10-04,09:37:39.000,277,11063609,5925,0,1759570658,12931.24325716,28525.378056629997,53219.21391792001 2025-10-04,09:37:40.000,277,11063682,5445,0,1759570659,12932.44232034,31293.606653280003,53218.82962632001 2025-10-04,09:37:41.000,277,11063673,5645,0,1759570660,12933.45950315,28527.42230433,53218.34751504 2025-10-04,09:37:42.000,277,11063694,5285,0,1759570661,12933.74242817,29912.60454585,53217.928287840004 2025-10-04,09:37:43.000,277,11063551,5884,0,1759570662,12933.62117459,25300.506818580005,53217.43918944001 2025-10-04,09:37:44.000,277,11063643,5765,0,1759570663,12933.142896579993,28529.565239849995,53217.10380768001 2025-10-04,09:37:45.000,277,11063604,5365,0,1759570664,12932.469265579995,30373.815023489995,53216.88720696 2025-10-04,09:37:46.000,277,11063599,5765,0,1759570665,12932.39516616999,29911.420292010007,53216.607722160006 2025-10-04,09:37:47.000,277,11063585,6005,0,1759570666,12932.711772739996,31755.40925784,53216.370160080005 2025-10-04,09:37:49.000,277,11063688,5445,0,1759570668,12933.169841819989,28987.744591590003,53216.06971392 2025-10-04,09:37:49.000,277,11063669,6205,0,1759570668,12933.65485613999,28527.401156940003,53215.83215184 2025-10-04,09:37:50.000,277,11063608,5445,0,1759570669,12934.146606770002,27145.27118871,53215.482795840006 2025-10-04,09:37:51.000,277,11063678,5165,0,1759570670,12934.368904999988,31759.800865829995,53215.13343984 2025-10-04,09:37:52.000,277,11063654,5525,0,1759570671,12934.725929429995,30838.493673089994,53214.742161120004 2025-10-04,09:37:53.000,277,11063480,5325,0,1759570672,12935.190734819997,30839.487600420005,53214.46966344001 2025-10-04,09:37:54.000,277,11063639,5645,0,1759570673,12935.015590759991,29456.532883980006,53214.23210136001 2025-10-04,09:37:55.000,277,11063564,5485,0,1759570674,12934.523840129994,29917.306315559996,53213.96659080001 2025-10-04,09:37:56.000,277,11063698,5525,0,1759570675,12934.059034739992,25764.170393459994,53213.71505448 2025-10-04,09:37:57.000,277,11063624,5485,0,1759570676,12933.877154369991,30375.492716430002,53213.589286320006 2025-10-04,09:37:59.000,277,11063638,5525,0,1759570678,12933.35172218999,30372.96207876,53213.568324960004 2025-10-04,09:37:59.000,277,11063626,5285,0,1759570678,12932.947543590002,31293.458621550002,53213.55435072 2025-10-04,09:38:00.000,277,11063674,5485,0,1759570679,12932.974488829997,27601.80104403,53213.7919128 2025-10-04,09:38:01.000,277,11063616,5445,0,1759570680,12932.651145949996,25292.985396870004,53213.924668080006 2025-10-04,09:38:02.000,277,11063641,6005,0,1759570681,12932.469265579995,34976.55150612,53214.071397600004 2025-10-04,09:38:03.000,277,11063704,5405,0,1759570682,12931.910151849988,33589.77616122,53214.37883088001 2025-10-04,09:38:04.000,277,11063620,5365,0,1759570683,12931.620490519992,25284.688570860002,53214.58844448001 2025-10-04,09:38:05.000,277,11063690,5405,0,1759570684,12931.627226830002,32200.745094719998,53214.791070960004 2025-10-04,09:38:06.000,277,11063587,5925,0,1759570685,12931.721535169992,29432.58698937,53214.909852000004 2025-10-04,09:38:07.000,277,11063692,5445,0,1759570686,12932.469265579995,28509.743086290007,53215.02164592001 2025-10-04,09:38:09.000,277,11063572,5525,0,1759570688,12933.365194809994,31275.814649160006,53215.18933680001 2025-10-04,09:38:09.000,277,11063595,5925,0,1759570688,12934.55078536999,29430.16913778,53215.266195120006 2025-10-04,09:38:10.000,277,11063667,5845,0,1759570689,12936.22139025,28969.05734796,53215.54567992 2025-10-04,09:38:11.000,277,11063608,5485,0,1759570690,12937.386771879996,28508.22752334,53215.818177600006 2025-10-04,09:38:12.000,277,11063628,5605,0,1759570691,12937.979567159993,29890.977815010003,53216.07670104001 2025-10-04,09:38:13.000,277,11063677,5845,0,1759570692,12937.993039779998,31735.2628443,53216.33522448 2025-10-04,09:38:14.000,277,11063638,5445,0,1759570693,12938.363536829995,28507.10671167,53216.67759336001 2025-10-04,09:38:15.000,277,11063617,6124,0,1759570694,12938.45784517,30352.815665219998,53216.95707816 2025-10-04,09:38:16.000,277,11063591,5925,0,1759570695,12938.215338009999,30815.894162309996,53216.95707816 2025-10-04,09:38:17.000,277,11063575,5884,0,1759570696,12938.262492179994,28972.187161680005,53216.99900088 2025-10-04,09:38:19.000,277,11063703,6005,0,1759570698,12938.734033879991,25744.08037296,53217.05489784 2025-10-04,09:38:19.000,277,11063630,5684,0,1759570698,12938.821605910001,30816.98677746,53217.040923600005 2025-10-04,09:38:20.000,277,11063668,5684,0,1759570699,12938.969804729997,29432.854856310005,53217.11778192 2025-10-04,09:38:21.000,277,11063557,6084,0,1759570700,12939.360510709994,28509.087517199994,53217.23656296 2025-10-04,09:38:22.000,277,11063777,5845,0,1759570701,12939.347038089989,34502.532759270005,53217.50207352 2025-10-04,09:38:23.000,277,11063664,5645,0,1759570702,12939.59628156,30350.05945539,53217.76758408 2025-10-04,09:38:24.000,277,11063739,6205,0,1759570703,12940.445056619988,27121.008083249995,53218.08899160001 2025-10-04,09:38:25.000,277,11063673,6124,0,1759570704,12941.085006069996,27582.73314738,53218.32655368001 2025-10-04,09:38:26.000,277,11063591,6124,0,1759570705,12940.842498909995,27122.439056639996,53218.501231680006 2025-10-04,09:38:27.000,277,11063694,5605,0,1759570706,12940.175604219992,27122.283975779996,53218.57110288001 2025-10-04,09:38:29.000,277,11063698,5565,0,1759570708,12939.603017869995,30810.508626990006,53218.80167784 2025-10-04,09:38:29.000,277,11063694,5605,0,1759570708,12939.111267239998,33577.06657983,53218.94840736001 2025-10-04,09:38:30.000,277,11063690,5405,0,1759570709,12938.242283249994,26659.283019120005,53219.06020128 2025-10-04,09:38:31.000,277,11063704,5684,0,1759570710,12937.15100102999,28041.412987350006,53219.220905040005 2025-10-04,09:38:32.000,277,11063691,5925,0,1759570711,12935.93846523,30806.272099859998,53219.3466732 2025-10-04,09:38:33.000,277,11063692,5525,0,1759570712,12934.456477029998,31727.966994749993,53219.40955728001 2025-10-04,09:38:34.000,277,11063748,5605,0,1759570713,12932.994697759998,28961.972972310003,53219.32571184 2025-10-04,09:38:35.000,277,11063649,5845,0,1759570714,12931.519445869992,26657.295164459996,53219.15802096 2025-10-04,09:38:36.000,277,11063730,5525,0,1759570715,12930.738033909998,30808.1612667,53219.02526568001 2025-10-04,09:38:37.000,277,11063717,5845,0,1759570716,12930.468581510002,31269.181417829997,53218.87154904 2025-10-04,09:38:39.000,277,11063732,5765,0,1759570718,12930.744770219993,29423.676889049995,53218.84360056 2025-10-04,09:38:39.000,277,11063685,5965,0,1759570718,12930.866023799994,30806.525868540004,53218.86456192 2025-10-04,09:38:40.000,277,11063756,5445,0,1759570719,12930.569626160002,29884.351632809994,53218.74578088 2025-10-04,09:38:41.000,277,11063715,5845,0,1759570720,12929.613070139989,27119.245800749995,53218.4383476 2025-10-04,09:38:42.000,277,11063726,5684,0,1759570721,12927.59891344999,28967.816701079995,53217.78854544 2025-10-04,09:38:43.000,277,11063702,5605,0,1759570722,12924.97848885999,28048.560805169996,53217.08284632001 2025-10-04,09:38:44.000,277,11063715,5925,0,1759570723,12922.991277410001,31278.888069840003,53216.1675336 2025-10-04,09:38:45.000,277,11063681,6045,0,1759570724,12921.724851129991,32202.218362889995,53215.37100192 2025-10-04,09:38:46.000,277,11063706,5485,0,1759570725,12921.044483819998,29896.490234669996,53214.65831568 2025-10-04,09:38:47.000,277,11063766,5684,0,1759570726,12919.757848609988,28973.03305728,53214.15524304 2025-10-04,09:38:49.000,277,11063726,5485,0,1759570728,12918.235442550002,30352.96369695,53213.7220416 2025-10-04,09:38:49.000,277,11063750,5525,0,1759570728,12916.820817449996,28966.32228552,53213.45653104 2025-10-04,09:38:50.000,277,11063718,5365,0,1759570729,12915.20410304999,27119.281046400007,53213.11416216 2025-10-04,09:38:51.000,277,11063655,5884,0,1759570730,12913.10911063999,24350.960811059995,53212.750831920006 2025-10-04,09:38:52.000,277,11063720,5565,0,1759570731,12910.926546199997,30804.530964749996,53212.20583656 2025-10-04,09:38:53.000,277,11063675,5965,0,1759570732,12909.821791360002,29879.94592656,53211.81455784001 2025-10-04,09:38:54.000,277,11063668,5565,0,1759570733,12908.669882349997,30801.020498009995,53211.3464208 2025-10-04,09:38:55.000,277,11063549,5725,0,1759570734,12907.403456070002,31722.46162422,53210.80841256001 2025-10-04,09:38:56.000,277,11063707,5805,0,1759570735,12906.446900049988,29416.59956253,53210.214507360004 2025-10-04,09:38:57.000,277,11063731,6084,0,1759570736,12905.995567279992,29416.684152090005,53209.5996408 2025-10-04,09:38:59.000,277,11063715,6245,0,1759570738,12906.568153629989,27112.246014660006,53209.08259392001 2025-10-04,09:38:59.000,277,11063677,5925,0,1759570738,12907.275466179992,30341.233944630003,53208.60048264001 2025-10-04,09:39:00.000,277,11063619,6045,0,1759570739,12907.800898359994,22965.23578653,53208.18125544 2025-10-04,09:39:01.000,277,11063671,6405,0,1759570740,12908.023196589995,28041.053481719995,53207.80395096 2025-10-04,09:39:02.000,277,11063631,6005,0,1759570741,12907.625754299988,30351.567969209995,53207.41965936 2025-10-04,09:39:03.000,277,11063646,5365,0,1759570742,12906.89149650999,32661.969670620005,53207.10523896 2025-10-04,09:39:04.000,277,11063573,6005,0,1759570743,12905.921467870001,29896.46908728,53206.74889584 2025-10-04,09:39:05.000,277,11063662,5445,0,1759570744,12905.51055295999,29434.229436659996,53206.58120496 2025-10-04,09:39:06.000,277,11063671,6084,0,1759570745,12905.443189859994,33121.615241399995,53206.46242392 2025-10-04,09:39:07.000,277,11063652,5525,0,1759570746,12905.53076188999,33579.47033316,53206.56723072001 2025-10-04,09:39:09.000,277,11063700,5565,0,1759570748,12905.887786319996,27118.357610370003,53206.644089040004 2025-10-04,09:39:09.000,277,11063738,5525,0,1759570748,12906.763506619995,27114.311409750007,53206.88863824 2025-10-04,09:39:10.000,277,11063675,5845,0,1759570749,12908.481265670001,27571.264212869995,53207.06331624 2025-10-04,09:39:11.000,277,11063630,5525,0,1759570750,12910.441531879995,28490.054866200007,53207.32882680001 2025-10-04,09:39:12.000,277,11063656,5525,0,1759570751,12912.395061779993,28488.327829350004,53207.48953056 2025-10-04,09:39:13.000,277,11063697,5805,0,1759570752,12914.37553692,29871.254349270006,53207.66420856001 2025-10-04,09:39:14.000,277,11063689,6045,0,1759570753,12916.376220989994,33560.41653477,53207.88080928001 2025-10-04,09:39:15.000,277,11063648,5565,0,1759570754,12918.046825869991,28028.054885999998,53208.12535848001 2025-10-04,09:39:16.000,277,11063739,6245,0,1759570755,12919.542286689997,26644.712467410005,53208.390869040006 2025-10-04,09:39:17.000,277,11063641,6084,0,1759570756,12921.044483819998,23416.069944810006,53208.9009288 2025-10-04,09:39:19.000,277,11063669,5965,0,1759570758,12924.661882289998,30328.538461500008,53210.01886800001 2025-10-04,09:39:20.000,277,11063838,5445,0,1759570759,12926.938755069998,29407.203072239994,53210.52194064001 2025-10-04,09:39:21.000,277,11063613,5845,0,1759570760,12929.303199879992,28027.208990400002,53211.004051920005 2025-10-04,09:39:22.000,277,11063746,5405,0,1759570761,12931.01422261999,27570.058811640003,53211.39533064 2025-10-04,09:39:23.000,277,11063770,5565,0,1759570762,12932.30085783,25728.931792589996,53211.83551920001 2025-10-04,09:39:24.000,277,11063693,6124,0,1759570763,12932.752190599997,30803.69916741,53212.14993960001 2025-10-04,09:39:25.000,277,11063733,5845,0,1759570764,12932.41537509999,27116.538934829994,53212.4992956 2025-10-04,09:39:26.000,277,11063726,5445,0,1759570765,12932.29412151999,30346.69702038,53212.76480616 2025-10-04,09:39:27.000,277,11063741,5884,0,1759570766,12932.2806489,33577.65870674999,53212.93249704 2025-10-04,09:39:28.000,277,11063669,5845,0,1759570767,12931.795634579998,31736.22152598,53213.05127808 2025-10-04,09:39:30.000,277,11063691,5884,0,1759570769,12930.791924389989,29434.84271097,53213.12114928 2025-10-04,09:39:30.000,277,11063715,6045,0,1759570769,12929.640015379999,30822.40755843,53213.23993032 2025-10-04,09:39:31.000,277,11063740,5405,0,1759570770,12928.54199685,25752.144577679996,53213.302814400005 2025-10-04,09:39:32.000,277,11063838,5605,0,1759570771,12928.009828360002,26215.843398209996,53213.33775 2025-10-04,09:39:33.000,277,11063768,5245,0,1759570772,12927.61912237999,27600.877607999995,53213.365698479996 2025-10-04,09:39:34.000,277,11063618,5485,0,1759570773,12926.965700309993,25756.148483519995,53213.63120904001 2025-10-04,09:39:35.000,277,11063741,6084,0,1759570774,12926.34595979,31752.22305108,53213.95960368 2025-10-04,09:39:36.000,277,11063749,5884,0,1759570775,12925.429821630001,30828.589645440006,53214.141268800005 2025-10-04,09:39:37.000,277,11063745,5725,0,1759570776,12924.378957269997,25752.969325889993,53214.560496 2025-10-04,09:39:38.000,277,11063648,5285,0,1759570777,12923.644699479999,32207.526357780007,53215.028633040005 2025-10-04,09:39:40.000,277,11063764,5525,0,1759570779,12923.159685159997,27131.060142629998,53215.461834480004 2025-10-04,09:39:40.000,277,11063740,5485,0,1759570779,12922.277228549989,29896.088434260004,53215.88106168 2025-10-04,09:39:41.000,277,11063752,5365,0,1759570780,12920.849130829993,31738.512493229995,53216.18849496 2025-10-04,09:39:42.000,277,11063669,5884,0,1759570781,12919.333461080001,28969.06439709,53216.50291536 2025-10-04,09:39:43.000,277,11063792,5405,0,1759570782,12917.76390084999,28044.331327170003,53216.67759336001 2025-10-04,09:39:44.000,277,11063650,5565,0,1759570783,12916.63220077,29425.643596320006,53216.7614388 2025-10-04,09:39:45.000,277,11063750,5245,0,1759570784,12915.796898330002,26657.013199260007,53217.01996224 2025-10-04,09:39:46.000,277,11063681,5925,0,1759570785,12915.27146615,29884.083765870004,53217.18765312 2025-10-04,09:39:47.000,277,11063672,5605,0,1759570786,12914.671934559992,31267.24290708,53217.40425384 2025-10-04,09:39:48.000,277,11063762,5565,0,1759570787,12912.80597668999,29424.177377279993,53217.43918944001 2025-10-04,09:39:50.000,277,11063499,6124,0,1759570789,12909.053852019999,27582.72609825,53217.22258872 2025-10-04,09:39:50.000,277,11063778,5565,0,1759570789,12905.436453549999,30813.93450417,53216.88021984 2025-10-04,09:39:51.000,277,11063735,5884,0,1759570790,12902.324278330001,27587.752127939995,53216.43304416001 2025-10-04,09:39:52.000,277,11063737,5925,0,1759570791,12900.222549609993,30815.584000589995,53216.07670104001 2025-10-04,09:39:53.000,277,11063688,5365,0,1759570792,12899.306411449994,27585.059360280007,53215.84612608 2025-10-04,09:39:54.000,277,11063671,5725,0,1759570793,12899.488291819995,35421.259970429994,53215.94394576 2025-10-04,09:39:55.000,277,11063708,5805,0,1759570794,12900.054141859997,29423.409022110005,53216.07670104001 2025-10-04,09:39:56.000,277,11063700,5605,0,1759570795,12901.340777069992,27576.706141229995,53216.39810856 2025-10-04,09:39:57.000,277,11063713,5845,0,1759570796,12903.33472482999,25269.64572744,53216.754451680004 2025-10-04,09:39:58.000,277,11063765,5884,0,1759570797,12905.241100559993,28958.31447384,53217.16669176 2025-10-04,09:40:00.000,277,11063695,6005,0,1759570799,12907.107058429996,28959.181516829995,53217.53700912001 2025-10-04,09:40:00.000,277,11063817,5725,0,1759570799,12908.636200799992,34032.87742388999,53217.69072576 2025-10-04,09:40:01.000,277,11063776,5605,0,1759570800,12909.3771949,29884.570155840003,53218.054056 2025-10-04,09:40:02.000,277,11063717,6005,0,1759570801,12909.10774249999,34036.550020619994,53218.095978720004 2025-10-04,09:40:03.000,277,11063792,5405,0,1759570802,12908.434111499992,27119.957762880003,53218.20078552 2025-10-04,09:40:04.000,277,11063734,5485,0,1759570803,12907.666172159988,32192.22974568,53218.34751504 2025-10-04,09:40:05.000,277,11063768,5365,0,1759570804,12906.89823282,30808.090775400007,53218.41738624 2025-10-04,09:40:06.000,277,11063771,5725,0,1759570805,12905.894522629991,27118.357610370003,53218.4383476 2025-10-04,09:40:07.000,277,11063728,5645,0,1759570806,12905.44992616999,25272.648656820005,53218.41039912 2025-10-04,09:40:08.000,277,11063703,5925,0,1759570807,12905.786741669996,32188.846163280003,53218.4383476 2025-10-04,09:40:10.000,277,11063701,5884,0,1759570809,12906.494054219998,28038.473500139997,53218.312579440004 2025-10-04,09:40:10.000,277,11063761,5965,0,1759570809,12906.93191436999,30343.884417509995,53218.23572112001 2025-10-04,09:40:11.000,277,11063658,5485,0,1759570810,12907.261993560001,23426.54495199,53218.13091432 2025-10-04,09:40:12.000,277,11063631,5965,0,1759570811,12907.592072749998,28497.81595833,53217.977197680004 2025-10-04,09:40:13.000,277,11063716,5285,0,1759570812,12908.124241239995,26652.064710000006,53217.879378000005 2025-10-04,09:40:14.000,277,11063720,5405,0,1759570813,12908.27917637,25728.776711729995,53217.79553256 2025-10-04,09:40:15.000,277,11063654,5365,0,1759570814,12907.881734079994,29416.930871639997,53217.68373864001 2025-10-04,09:40:16.000,277,11063719,5805,0,1759570815,12907.632490609998,34027.76680464001,53217.4601508 2025-10-04,09:40:17.000,277,11063665,5965,0,1759570816,12907.329356659997,28956.5662896,53217.23656296 2025-10-04,09:40:18.000,277,11063746,5525,0,1759570817,12906.561417319994,28036.725315899996,53216.90816832 2025-10-04,09:40:20.000,277,11063615,6084,0,1759570819,12904.803240410001,27117.166307399995,53216.17452072001 2025-10-04,09:40:21.000,277,11063685,5645,0,1759570820,12903.994883209998,32650.691062619997,53215.936958640006 2025-10-04,09:40:22.000,277,11063631,5884,0,1759570821,12903.327988519995,29883.230821139994,53215.65747384 2025-10-04,09:40:23.000,277,11063744,5605,0,1759570822,12902.930546229989,28959.491678549995,53215.50375720001 2025-10-04,09:40:24.000,277,11063628,5525,0,1759570823,12902.344487260001,24346.674940020006,53215.23125952 2025-10-04,09:40:25.000,277,11063690,5365,0,1759570824,12901.77190090999,26651.098979190007,53215.07055576001 2025-10-04,09:40:26.000,277,11063682,5565,0,1759570825,12901.313831829997,29878.232987969997,53214.930813360006 2025-10-04,09:40:27.000,277,11063689,5845,0,1759570826,12901.280150279992,29417.128247279994,53214.693251280005 2025-10-04,09:40:28.000,277,11063640,5525,0,1759570827,12901.556338989998,30801.556231890005,53214.51857328001 2025-10-04,09:40:29.000,277,11063653,6045,0,1759570828,12902.06156224,26652.656836919996,53214.385818 2025-10-04,09:40:31.000,277,11063719,6084,0,1759570830,12903.267361729995,25730.249979900007,53214.23210136001 2025-10-04,09:40:31.000,277,11063664,5285,0,1759570830,12905.059220189993,31262.59753041,53214.14825592 2025-10-04,09:40:32.000,277,11063746,5565,0,1759570831,12907.181157840001,30800.65394325,53214.23210136001 2025-10-04,09:40:33.000,277,11063726,5445,0,1759570832,12908.791135929998,28955.318593589996,53214.21114000001 2025-10-04,09:40:34.000,277,11063627,5684,0,1759570833,12910.185552099989,29415.690224759994,53214.32992104001 2025-10-04,09:40:35.000,277,11063671,6205,0,1759570834,12911.701221849995,28031.290436669995,53214.39280512 2025-10-04,09:40:36.000,277,11063781,5765,0,1759570835,12913.338145180001,26185.800006150006,53214.560496 2025-10-04,09:40:37.000,277,11063689,5684,0,1759570836,12914.516999430001,29413.37811012,53214.644341440006 2025-10-04,09:40:38.000,277,11063694,5805,0,1759570837,12914.948123269998,29414.928918720005,53214.644341440006 2025-10-04,09:40:39.000,277,11063695,5884,0,1759570838,12914.712352419992,32183.75669142,53214.4906248 2025-10-04,09:40:41.000,277,11063633,5925,0,1759570840,12914.119557139995,28957.235956949997,53214.37883088001 2025-10-04,09:40:41.000,277,11063654,5605,0,1759570840,12914.079139279995,25267.996231020006,53214.33690816 2025-10-04,09:40:42.000,277,11063642,5605,0,1759570841,12914.32838274999,27573.054691890007,53214.28101120001 2025-10-04,09:40:43.000,277,11063649,5805,0,1759570842,12914.537208360001,27572.98420059,53214.141268800005 2025-10-04,09:40:44.000,277,11063597,5845,0,1759570843,12915.237784599994,29878.310528400005,53214.15524304 2025-10-04,09:40:45.000,277,11063570,5405,0,1759570844,12916.174131689993,27110.85733605,53214.19716576 2025-10-04,09:40:46.000,277,11063635,6005,0,1759570845,12916.948807339992,31720.417376519996,53214.18319152001 2025-10-04,09:40:47.000,277,11063578,5485,0,1759570846,12917.514657379994,32181.03572724,53214.1762044 2025-10-04,09:40:48.000,277,11063537,5565,0,1759570847,12918.114188970001,28492.430423009995,53214.11332032001 2025-10-04,09:40:49.000,277,11063482,5525,0,1759570848,12917.817791329995,28031.642893170007,53214.14825592 2025-10-04,09:40:51.000,277,11063637,6124,0,1759570850,12917.002697819997,29876.44250895,53214.00851352 2025-10-04,09:40:51.000,277,11063645,5845,0,1759570850,12916.106768589998,31721.573433840007,53213.70108024 2025-10-04,09:40:52.000,277,11063679,6245,0,1759570851,12914.759506590002,31262.301466949997,53213.44255680001 2025-10-04,09:40:53.000,277,11063661,6084,0,1759570852,12913.05522016,28958.716274250008,53213.086213680006 2025-10-04,09:40:54.000,277,11063708,5325,0,1759570853,12911.50586885999,28498.520871329994,53212.7089092 2025-10-04,09:40:55.000,277,11063721,6045,0,1759570854,12910.212497339999,35415.4021434,53212.43641152001 2025-10-04,09:40:56.000,277,11063725,5884,0,1759570855,12909.572547889991,29420.011341449994,53212.226797920004 2025-10-04,09:40:57.000,277,11063660,5405,0,1759570856,12908.501474600002,28958.927748150003,53212.128978240005 2025-10-04,09:40:58.000,277,11063676,5684,0,1759570857,12906.723088759994,28498.746443490003,53211.9752616 2025-10-04,09:40:59.000,277,11063612,5645,0,1759570858,12905.261309489993,29421.174447900004,53211.77962224 2025-10-04,09:41:01.000,277,11063699,6045,0,1759570860,12904.2575993,29881.369850820003,53211.83551920001 2025-10-04,09:41:01.000,277,11063587,5925,0,1759570860,12903.981410589993,28035.167458170006,53211.95430024001 2025-10-04,09:41:02.000,277,11063688,5325,0,1759570861,12904.304753469994,34488.64597317,53212.010197200005 2025-10-04,09:41:03.000,277,11063595,6084,0,1759570862,12903.853420699998,27109.073906160003,53212.23378504 2025-10-04,09:41:04.000,277,11063702,5325,0,1759570863,12903.738903429992,28950.33485868,53212.464360000005 2025-10-04,09:41:05.000,277,11063663,5805,0,1759570864,12904.4596886,27102.602804819995,53212.78576752 2025-10-04,09:41:06.000,277,11063698,5325,0,1759570865,12905.288254729989,22489.292627190007,53213.12114928 2025-10-04,09:41:07.000,277,11063788,5605,0,1759570866,12905.59812499,33092.46003972,53213.44954392 2025-10-04,09:41:08.000,277,11063474,5325,0,1759570867,12906.009039899996,32630.713828199994,53213.76396432 2025-10-04,09:41:09.000,277,11063731,6005,0,1759570868,12906.130293479997,30324.520457399994,53213.95960368 2025-10-04,09:41:11.000,277,11063643,6005,0,1759570870,12905.73285118999,31706.579934330002,53213.854796880005 2025-10-04,09:41:11.000,277,11063604,5445,0,1759570870,12905.55770713,27556.623169860002,53213.861784 2025-10-04,09:41:12.000,277,11063659,6005,0,1759570871,12905.288254729989,31705.191255719998,53213.687106000005 2025-10-04,09:41:13.000,277,11063676,5285,0,1759570872,12905.247836869989,27094.432863149996,53213.45653104 2025-10-04,09:41:14.000,277,11063604,5245,0,1759570873,12905.5374982,28938.287895510002,53213.05127808 2025-10-04,09:41:15.000,277,11063660,5605,0,1759570874,12905.854104769991,30782.967676080007,53212.59711528 2025-10-04,09:41:16.000,277,11063696,5325,0,1759570875,12906.339119089993,27096.195145649996,53212.01718432 2025-10-04,09:41:17.000,277,11063697,5965,0,1759570876,12906.60857148999,30786.54863412,53211.37436928 2025-10-04,09:41:18.000,277,11063728,5525,0,1759570877,12906.473845289998,31250.360240730006,53210.668670160005 2025-10-04,09:41:19.000,277,11063786,5485,0,1759570878,12905.968622039996,30331.795159560003,53209.94200968001 2025-10-04,09:41:21.000,277,11063748,5485,0,1759570880,12903.637858779992,28956.0728505,53208.31401072001 2025-10-04,09:41:22.000,277,11063651,6005,0,1759570881,12902.506158700002,30341.184600720007,53207.54542752001 2025-10-04,09:41:23.000,277,11063649,6005,0,1759570882,12901.428349100002,33569.29843857,53206.91658672 2025-10-04,09:41:24.000,277,11063688,5405,0,1759570883,12900.667146069994,28035.181556430005,53206.329668640006 2025-10-04,09:41:25.000,277,11063653,6045,0,1759570884,12900.330330569988,27111.04061343,53205.90345432 2025-10-04,09:41:26.000,277,11063734,5245,0,1759570885,12900.498738319999,31719.24722094,53205.67986648001 2025-10-04,09:41:27.000,277,11063728,5525,0,1759570886,12901.111742529996,29410.523212469998,53205.46326576001 2025-10-04,09:41:28.000,277,11063727,5884,0,1759570887,12902.088507479995,25719.464810999998,53205.28160064 2025-10-04,09:41:29.000,277,11063673,5805,0,1759570888,12902.795820029998,34016.60803185,53205.22570368001 2025-10-04,09:41:30.000,277,11063648,5565,0,1759570889,12902.661093829993,29404.792269779995,53205.07897416001 2025-10-04,09:41:32.000,277,11063673,5965,0,1759570891,12902.391641429997,29403.671458109995,53204.967180240004 2025-10-04,09:41:32.000,277,11063808,5245,0,1759570891,12902.937282539999,29863.81046799,53204.967180240004 2025-10-04,09:41:33.000,277,11063704,5245,0,1759570892,12903.489659959996,28019.194129590003,53204.93224464 2025-10-04,09:41:34.000,277,11063678,5405,0,1759570893,12902.890128369989,29863.669485389997,53204.87634768 2025-10-04,09:41:35.000,277,11063690,5325,0,1759570894,12902.128925339995,25715.016809969995,53204.81346360001 2025-10-04,09:41:36.000,277,11063735,5925,0,1759570895,12902.13566164999,35397.878006219995,53204.81346360001 2025-10-04,09:41:37.000,277,11063589,6005,0,1759570896,12902.459004529992,31710.830559719994,53204.78551512 2025-10-04,09:41:38.000,277,11063635,5884,0,1759570897,12902.890128369989,28022.634105029996,53204.76455376 2025-10-04,09:41:39.000,277,11063743,6005,0,1759570898,12903.36167007,30787.916165339993,53204.85538632 2025-10-04,09:41:40.000,277,11063673,5965,0,1759570899,12903.974674279998,30786.25961979,53204.86237344001 2025-10-04,09:41:42.000,277,11063665,6084,0,1759570901,12905.052483879997,22486.1698626,53204.96019312001 2025-10-04,09:41:42.000,277,11063688,5445,0,1759570901,12905.746323809995,30783.256690409995,53204.99512872 2025-10-04,09:41:43.000,277,11063655,5845,0,1759570902,12906.137029789992,29399.096572740003,53204.99512872 2025-10-04,09:41:44.000,277,11063743,5645,0,1759570903,12907.03295901999,24327.38852034,53204.86237344001 2025-10-04,09:41:45.000,277,11063765,5765,0,1759570904,12907.693117399998,29399.364439679994,53204.680708320004 2025-10-04,09:41:46.000,277,11063689,5725,0,1759570905,12907.235048319992,30783.84881733,53204.296416720004 2025-10-04,09:41:47.000,277,11063762,5525,0,1759570906,12906.110084549997,31706.981734739995,53203.82129256 2025-10-04,09:41:48.000,277,11063706,5525,0,1759570907,12905.126583290003,29402.043109079998,53203.37411688 2025-10-04,09:41:49.000,277,11063708,5565,0,1759570908,12904.29128084999,30323.738003970007,53202.87803136001 2025-10-04,09:41:50.000,277,11063661,5925,0,1759570909,12903.381879,31245.524537549994,53202.38194584 2025-10-04,09:41:52.000,277,11063792,5605,0,1759570911,12902.13566164999,32628.71187528,53201.683233840005 2025-10-04,09:41:52.000,277,11063618,5405,0,1759570911,12900.94333478,29401.507375200003,53201.11727712 2025-10-04,09:41:53.000,277,11063717,5805,0,1759570912,12899.35356561999,29401.556719109998,53200.41157800001 2025-10-04,09:41:54.000,277,11063562,5365,0,1759570913,12898.228601849994,34010.827745250004,53199.90850536001 2025-10-04,09:41:55.000,277,11063752,5405,0,1759570914,12897.1844738,24789.353254889997,53199.34953576 2025-10-04,09:41:56.000,277,11063723,6124,0,1759570915,12896.12687313,28937.075445149996,53198.783579040006 2025-10-04,09:41:57.000,277,11063745,6005,0,1759570916,12894.90760102,34007.415966329994,53198.26653216 2025-10-04,09:41:58.000,277,11063725,6084,0,1759570917,12893.876945589996,32624.672723790005,53197.88224056 2025-10-04,09:41:59.000,277,11063654,5565,0,1759570918,12893.331304479994,31242.514559040006,53197.33025808 2025-10-04,09:42:00.000,277,11063787,5565,0,1759570919,12892.718300269997,26633.948445899994,53196.722378640006 2025-10-04,09:42:02.000,277,11063731,6324,0,1759570921,12891.404719819991,26636.401543140004,53196.14244768001 2025-10-04,09:42:02.000,277,11063666,5325,0,1759570921,12890.434691180002,31709.17401417,53195.695272000004 2025-10-04,09:42:03.000,277,11063695,5845,0,1759570922,12889.451189919993,30327.248470709994,53195.12232816 2025-10-04,09:42:04.000,277,11063753,5805,0,1759570923,12888.272335669993,33094.04609397,53194.81489488 2025-10-04,09:42:05.000,277,11063806,5605,0,1759570924,12887.41008799,29405.595870599995,53194.472526000005 2025-10-04,09:42:06.000,277,11063696,5365,0,1759570925,12886.871183189993,32632.701682860003,53194.32579648001 2025-10-04,09:42:07.000,277,11063743,5725,0,1759570926,12886.547840309991,28021.541489879994,53194.04631168 2025-10-04,09:42:08.000,277,11063775,6165,0,1759570927,12887.026118319998,30325.394549520002,53194.03233744001 2025-10-04,09:42:09.000,277,11063739,6005,0,1759570928,12887.773848730001,22947.986565419997,53194.15111848 2025-10-04,09:42:10.000,277,11063771,5884,0,1759570929,12887.982674339997,29863.761124080003,53194.10919576001 2025-10-04,09:42:12.000,277,11063665,5884,0,1759570931,12888.326226149999,31707.39058428,53194.15810560001 2025-10-04,09:42:12.000,277,11063668,5365,0,1759570931,12888.87186726,30323.371449209997,53194.27688664001 2025-10-04,09:42:13.000,277,11063713,5925,0,1759570932,12890.225865569992,27555.53760384,53194.52842296 2025-10-04,09:42:14.000,277,11063787,5845,0,1759570933,12891.795425799988,30320.699828940007,53194.79393352 2025-10-04,09:42:15.000,277,11063683,5645,0,1759570934,12893.66138366999,31703.365531050003,53194.9616244 2025-10-04,09:42:16.000,277,11063719,5805,0,1759570935,12896.362643979992,32624.616330749996,53195.30399328001 2025-10-04,09:42:17.000,277,11063651,6045,0,1759570936,12899.030222740003,27553.584994830002,53195.50661976 2025-10-04,09:42:18.000,277,11063679,5884,0,1759570937,12900.83555381999,29398.96263927,53195.84898864 2025-10-04,09:42:19.000,277,11063705,5805,0,1759570938,12901.95378127999,26634.286804140007,53196.0096924 2025-10-04,09:42:20.000,277,11063706,5525,0,1759570939,12902.944018849994,28480.249526369997,53196.17039616001 2025-10-04,09:42:22.000,277,11063700,5525,0,1759570941,12904.122873099994,28485.65620908,53196.40795824001 2025-10-04,09:42:23.000,277,11063798,5684,0,1759570942,12904.048773689989,30333.444655979998,53196.4987908 2025-10-04,09:42:24.000,277,11063721,6045,0,1759570943,12904.284544539994,28952.315664210008,53196.54770064001 2025-10-04,09:42:25.000,277,11063628,5645,0,1759570944,12904.836921959992,30797.59462083,53196.62455896001 2025-10-04,09:42:26.000,277,11063706,5684,0,1759570945,12905.402771999994,28954.084995840007,53196.66648168 2025-10-04,09:42:27.000,277,11063746,5525,0,1759570946,12906.453636359998,29415.915796920002,53196.71539152001 2025-10-04,09:42:28.000,277,11063591,6124,0,1759570947,12907.524709650002,26650.54209792,53196.722378640006 2025-10-04,09:42:29.000,277,11063644,5565,0,1759570948,12908.097296,27574.23894573,53196.80622408 2025-10-04,09:42:30.000,277,11063698,5684,0,1759570949,12908.00972396999,29881.179524310006,53196.68045592 2025-10-04,09:42:31.000,277,11063686,5725,0,1759570950,12907.625754299988,29881.56722646,53196.76430136001 2025-10-04,09:42:33.000,277,11063719,5884,0,1759570952,12907.295675109992,31264.33866552,53196.78526272 2025-10-04,09:42:33.000,277,11063700,5245,0,1759570952,12907.08011319,28497.047603159997,53196.85513392 2025-10-04,09:42:34.000,277,11063711,5884,0,1759570953,12907.295675109992,32185.716349559996,53197.05077328001 2025-10-04,09:42:35.000,277,11063751,6045,0,1759570954,12908.676618659993,32185.04668221,53197.204489920005 2025-10-04,09:42:36.000,277,11063732,5325,0,1759570955,12911.027590849997,28956.439405259996,53197.490961840005 2025-10-04,09:42:37.000,277,11063515,6005,0,1759570956,12913.728851159998,25728.4172061,53197.71454968 2025-10-04,09:42:38.000,277,11063719,5884,0,1759570957,12916.64567338999,31262.174582609994,53197.98006024 2025-10-04,09:42:39.000,277,11063705,5765,0,1759570958,12919.097690229995,27574.231896600002,53198.315442 2025-10-04,09:42:40.000,277,11063701,5925,0,1759570959,12921.071429059994,26191.819963169997,53198.65082376 2025-10-04,09:42:41.000,277,11063628,5365,0,1759570960,12922.378273199989,27575.980080840003,53198.94428280001 2025-10-04,09:42:43.000,277,11063746,5605,0,1759570962,12923.355038150003,34954.27625532,53199.17485776 2025-10-04,09:42:43.000,277,11063654,5605,0,1759570962,12923.873734019995,26654.5319055,53199.433381200004 2025-10-04,09:42:44.000,277,11063753,6084,0,1759570963,12924.176867969996,30805.1301408,53199.48927816 2025-10-04,09:42:45.000,277,11063693,5884,0,1759570964,12924.621464429998,28037.95891365,53199.62902056 2025-10-04,09:42:46.000,277,11063719,5725,0,1759570965,12925.443294249992,29420.59641924,53199.58709784 2025-10-04,09:42:47.000,277,11063724,5245,0,1759570966,12926.817501489997,31264.056700319998,53199.538188 2025-10-04,09:42:48.000,277,11063666,5645,0,1759570967,12928.043509909992,29880.030516119994,53199.58709784 2025-10-04,09:42:49.000,277,11063620,5605,0,1759570968,12928.440952199999,31263.668998170004,53199.47530392001 2025-10-04,09:42:50.000,277,11063670,5365,0,1759570969,12928.932702829996,26191.862257949993,53199.32857440001 2025-10-04,09:42:51.000,277,11063727,5965,0,1759570970,12929.444662389993,30803.628676110005,53199.13293504 2025-10-04,09:42:53.000,277,11063716,5645,0,1759570972,12929.79495050999,32188.162397670007,53198.85345024001 2025-10-04,09:42:53.000,277,11063677,5965,0,1759570972,12929.81515943999,28961.387894519998,53198.594926800004 2025-10-04,09:42:54.000,277,11063702,5605,0,1759570973,12929.86231361,27578.983010220007,53198.28749352 2025-10-04,09:42:55.000,277,11063688,5565,0,1759570974,12929.431189769988,32652.671868150006,53197.91717616001 2025-10-04,09:42:56.000,277,11063768,5445,0,1759570975,12928.299489689998,29426.20047759,53197.4769876 2025-10-04,09:42:57.000,277,11063676,5445,0,1759570976,12926.851183040002,27583.663632540003,53196.9529536 2025-10-04,09:42:58.000,277,11063697,6124,0,1759570977,12925.10647875,29430.99388599,53196.40795824001 2025-10-04,09:42:59.000,277,11063699,5645,0,1759570978,12923.341565529998,27589.239494370006,53195.75815608001 2025-10-04,09:43:00.000,277,11063698,5325,0,1759570979,12922.021248769997,32204.22736494,53195.00354712 2025-10-04,09:43:01.000,277,11063741,5965,0,1759570980,12920.606623669992,33590.318944230006,53194.207015440006 2025-10-04,09:43:03.000,277,11063693,6005,0,1759570982,12918.605939599998,31746.428666220003,53193.45939360001 2025-10-04,09:43:03.000,277,11063734,5565,0,1759570982,12917.211523429993,31284.943272510005,53192.78164296 2025-10-04,09:43:04.000,277,11063697,6045,0,1759570983,12915.675644750001,25288.741820609997,53192.06895672001 2025-10-04,09:43:05.000,277,11063773,5725,0,1759570984,12914.21386548,27133.45684683,53191.356270480006 2025-10-04,09:43:06.000,277,11063660,5525,0,1759570985,12912.80597668999,25749.014763960004,53190.64358424 2025-10-04,09:43:07.000,277,11063710,5365,0,1759570986,12911.451978379999,29436.872860410003,53189.97282072 2025-10-04,09:43:08.000,277,11063720,5405,0,1759570987,12910.441531879995,29896.102532520003,53189.36494128001 2025-10-04,09:43:09.000,277,11063712,5445,0,1759570988,12909.943044940002,29894.305004370006,53188.91077848001 2025-10-04,09:43:10.000,277,11063722,5405,0,1759570989,12910.199024719994,28970.685696989996,53188.44264144 2025-10-04,09:43:11.000,277,11063651,6084,0,1759570990,12910.192288409999,26663.752167540006,53188.19809224 2025-10-04,09:43:13.000,277,11063696,5605,0,1759570992,12909.943044940002,31274.172201869995,53188.04437560001 2025-10-04,09:43:13.000,277,11063715,5884,0,1759570992,12909.929572319998,34501.29916152,53188.002452880006 2025-10-04,09:43:14.000,277,11063713,5884,0,1759570993,12910.300069369994,24354.534719970005,53187.98847864 2025-10-04,09:43:15.000,277,11063820,5684,0,1759570994,12910.56952176999,28965.18737559,53188.24001496001 2025-10-04,09:43:16.000,277,11063662,5325,0,1759570995,12910.859183100001,28041.934622970002,53188.45661568001 2025-10-04,09:43:17.000,277,11063745,6124,0,1759570996,12911.46545099999,33112.68399369001,53188.75007472 2025-10-04,09:43:18.000,277,11063750,5605,0,1759570997,12912.287280819997,36337.63982130001,53189.1623148 2025-10-04,09:43:19.000,277,11063724,5605,0,1759570998,12913.445926139997,26190.163417620002,53189.72128440001 2025-10-04,09:43:20.000,277,11063674,5525,0,1759570999,12914.766242899997,29876.513000249994,53190.11955024 2025-10-04,09:43:21.000,277,11063690,5485,0,1759571000,12916.295385269994,27569.579470800003,53190.629609999996 2025-10-04,09:43:23.000,277,11063675,6245,0,1759571002,12919.15158071,22958.35583565,53191.551909840004 2025-10-04,09:43:24.000,277,11063649,5884,0,1759571003,12919.872365879994,26646.918845099994,53191.9920984 2025-10-04,09:43:25.000,277,11063772,5285,0,1759571004,12920.2900171,26185.630827030007,53192.390364240004 2025-10-04,09:43:26.000,277,11063678,5245,0,1759571005,12920.882812379998,33101.85653001,53192.61395208 2025-10-04,09:43:27.000,277,11063690,5365,0,1759571006,12922.007776149992,25262.963152199998,53192.92138536 2025-10-04,09:43:28.000,277,11063792,5645,0,1759571007,12923.381983389998,26184.002477999995,53193.10305048001 2025-10-04,09:43:29.000,277,11063720,5605,0,1759571008,12924.459792989997,26182.155605940003,53193.417470880006 2025-10-04,09:43:30.000,277,11063692,5605,0,1759571009,12925.14016029999,32635.345106609995,53193.62708448001 2025-10-04,09:43:31.000,277,11063667,5884,0,1759571010,12925.578020449997,29868.505188569994,53193.752852640006 2025-10-04,09:43:32.000,277,11063639,5845,0,1759571011,12925.315304359996,32635.338057479996,53193.78778824 2025-10-04,09:43:34.000,277,11063608,5445,0,1759571013,12924.567573949993,27564.17278809,53193.6690072 2025-10-04,09:43:34.000,277,11063715,5645,0,1759571013,12923.73900781999,30330.794183100006,53193.515290560004 2025-10-04,09:43:35.000,277,11063744,5525,0,1759571014,12922.43889998999,32174.93118066,53193.2148444 2025-10-04,09:43:36.000,277,11063663,5725,0,1759571015,12921.078165369989,25258.663182899996,53192.893436880004 2025-10-04,09:43:37.000,277,11063694,5645,0,1759571016,12919.535550380002,29408.020771320007,53192.61395208 2025-10-04,09:43:38.000,277,11063624,5485,0,1759571017,12917.326040699998,29869.943211089994,53192.0619696 2025-10-04,09:43:39.000,277,11063716,5165,0,1759571018,12914.651725629992,27565.59671235,53191.57985832 2025-10-04,09:43:40.000,277,11063663,5925,0,1759571019,12911.63385875,30793.45678152,53190.95800464 2025-10-04,09:43:41.000,277,11063692,5485,0,1759571020,12908.777663309993,26182.51511157,53190.2453184 2025-10-04,09:43:42.000,277,11063717,5845,0,1759571021,12906.083139310002,29409.303712980007,53189.52564504 2025-10-04,09:43:44.000,277,11063639,5884,0,1759571023,12903.806266530002,29408.26044174,53188.86186864001 2025-10-04,09:43:44.000,277,11063645,5884,0,1759571023,12902.17607950999,29407.576676130004,53188.27495056 2025-10-04,09:43:45.000,277,11063752,5365,0,1759571024,12900.350539499988,28485.543422999996,53187.52034160001 2025-10-04,09:43:46.000,277,11063674,5485,0,1759571025,12898.35659173999,28946.49308283,53186.8565652 2025-10-04,09:43:47.000,277,11063698,5684,0,1759571026,12896.618623759998,31712.423663099995,53186.27663424001 2025-10-04,09:43:48.000,277,11063676,5445,0,1759571027,12895.278098069997,29406.33602925,53185.91330400001 2025-10-04,09:43:49.000,277,11063737,5965,0,1759571028,12894.361959909998,34015.6563993,53185.41023136001 2025-10-04,09:43:50.000,277,11063660,5565,0,1759571029,12893.68159259999,28482.216233640007,53185.18664352 2025-10-04,09:43:51.000,277,11063630,5565,0,1759571030,12893.230259829994,30325.528482990005,53184.984017040006 2025-10-04,09:43:52.000,277,11063728,5565,0,1759571031,12893.189841969994,27559.590853589994,53184.71151936 2025-10-04,09:43:54.000,277,11063628,5605,0,1759571033,12893.055115769988,30787.563708839996,53184.62068680001 2025-10-04,09:43:54.000,277,11063690,5445,0,1759571033,12892.974280050003,32171.58284391,53184.578764080004 2025-10-04,09:43:55.000,277,11063682,5405,0,1759571034,12892.48926573,28946.041938509996,53184.49491864 2025-10-04,09:43:56.000,277,11063645,6124,0,1759571035,12891.775216870003,27103.631977800003,53184.51588 2025-10-04,09:43:57.000,277,11063754,5445,0,1759571036,12891.18242158999,24338.765816159997,53184.57177696001 2025-10-04,09:43:58.000,277,11063692,5365,0,1759571037,12890.663725719998,29874.088099529996,53184.61369968 2025-10-04,09:43:59.000,277,11063606,5245,0,1759571038,12889.444453609998,28955.149414469997,53184.78139056 2025-10-04,09:44:00.000,277,11063765,6005,0,1759571039,12888.124136849998,31262.689169100006,53184.914145840004 2025-10-04,09:44:01.000,277,11063784,5684,0,1759571040,12887.3494612,26191.559145360006,53185.22157912001 2025-10-04,09:44:02.000,277,11063701,6005,0,1759571041,12887.046327249998,32186.266181700004,53185.466128320004 2025-10-04,09:44:04.000,277,11063657,5925,0,1759571043,12886.985700459998,28496.38498494,53186.12990472001 2025-10-04,09:44:04.000,277,11063674,5525,0,1759571043,12887.080008799989,26189.458504619994,53186.63297736001 2025-10-04,09:44:05.000,277,11063708,5005,0,1759571044,12887.30904334,28032.136332270005,53187.26880528 2025-10-04,09:44:06.000,277,11063745,6005,0,1759571045,12887.706485629991,34024.63699092,53187.94655592001 2025-10-04,09:44:07.000,277,11063730,5485,0,1759571046,12888.265599359998,25723.567404660003,53188.5684096 2025-10-04,09:44:08.000,277,11063699,5884,0,1759571047,12889.437717299988,29871.345987959998,53189.14834056001 2025-10-04,09:44:09.000,277,11063719,6165,0,1759571048,12890.87928763999,30330.773035709994,53189.70032304001 2025-10-04,09:44:10.000,277,11063696,5445,0,1759571049,12891.977306169989,25258.705477680007,53190.26627976 2025-10-04,09:44:11.000,277,11063619,6124,0,1759571050,12892.54989252,34019.96341773,53190.74839104 2025-10-04,09:44:12.000,277,11063679,5845,0,1759571051,12892.354539529995,28489.65306579,53191.13966976001 2025-10-04,09:44:14.000,277,11063792,5605,0,1759571053,12891.115058489995,28492.451570400008,53191.53094848 2025-10-04,09:44:14.000,277,11063728,5405,0,1759571053,12889.666751839999,27110.86438518,53191.69863936 2025-10-04,09:44:15.000,277,11063708,5325,0,1759571054,12888.393589249994,32182.833255389996,53191.84536888 2025-10-04,09:44:16.000,277,11063698,5365,0,1759571055,12887.773848730001,27570.178646850007,53192.243634720006 2025-10-04,09:44:17.000,277,11063680,5405,0,1759571056,12887.437033229995,32639.976385019996,53192.52311952001 2025-10-04,09:44:18.000,277,11063706,5525,0,1759571057,12887.053063559993,29411.002553309998,53192.66984904001 2025-10-04,09:44:19.000,277,11063629,6324,0,1759571058,12886.985700459998,29410.50911421,53192.85850128001 2025-10-04,09:44:20.000,277,11063728,5405,0,1759571059,12886.709511749992,29411.61582762,53192.87946264 2025-10-04,09:44:21.000,277,11063743,6045,0,1759571060,12885.443085469997,32180.86654812,53192.93535960001 2025-10-04,09:44:22.000,277,11063785,5925,0,1759571061,12884.095823470001,31722.969161579997,53192.93535960001 2025-10-04,09:44:24.000,277,11063709,5884,0,1759571063,12879.97320175,33111.49973985,53192.92138536 2025-10-04,09:44:25.000,277,11063706,5485,0,1759571064,12876.261494939994,27120.00710679,53192.94933384 2025-10-04,09:44:26.000,277,11063631,5884,0,1759571065,12871.626913659995,25739.667617579995,53192.90741112001 2025-10-04,09:44:27.000,277,11063638,5445,0,1759571066,12867.342620499992,27585.545750250007,53192.99824368 2025-10-04,09:44:28.000,277,11063592,5405,0,1759571067,12864.19676372999,32196.931515389995,53193.27074136001 2025-10-04,09:44:29.000,277,11063627,5965,0,1759571068,12862.074826079996,26200.92039,53193.50131632 2025-10-04,09:44:30.000,277,11063682,5725,0,1759571069,12860.774718249995,28966.1531064,53193.8786208 2025-10-04,09:44:31.000,277,11063697,6005,0,1759571070,12860.397484889989,32191.45434138,53194.36073208 2025-10-04,09:44:32.000,277,11063711,5805,0,1759571071,12860.693882529995,29883.068691149994,53194.7869464 2025-10-04,09:44:33.000,277,11063678,5405,0,1759571072,12861.96030880999,29419.877407980006,53195.15726376 2025-10-04,09:44:35.000,277,11063703,6284,0,1759571074,12863.34125235999,34951.294473329996,53195.44373568 2025-10-04,09:44:35.000,277,11063711,6084,0,1759571074,12864.54705185,25727.472622679998,53195.80706592001 2025-10-04,09:44:36.000,277,11063720,5285,0,1759571075,12865.820214439991,30336.644960999998,53196.04462800001 2025-10-04,09:44:37.000,277,11063726,5445,0,1759571076,12866.83739724999,29413.152537960006,53196.26122872001 2025-10-04,09:44:38.000,277,11063754,5285,0,1759571077,12867.436928839998,26646.559339469997,53196.393984 2025-10-04,09:44:39.000,277,11063673,5765,0,1759571078,12867.87478898999,29413.455650550008,53196.61757184 2025-10-04,09:44:40.000,277,11063675,6005,0,1759571079,12868.272231279996,31258.149529379996,53196.652507440005 2025-10-04,09:44:41.000,277,11063750,5485,0,1759571080,12869.05364323999,29413.504994460003,53196.722378640006 2025-10-04,09:44:42.000,277,11063700,5485,0,1759571081,12870.084298669994,23879.388112319997,53196.88308240001 2025-10-04,09:44:43.000,277,11063670,5765,0,1759571082,12871.168844579988,29411.12238852,53197.00885056001 2025-10-04,09:44:45.000,277,11063761,6124,0,1759571084,12872.63062384999,27566.146544489995,53197.26737400001 2025-10-04,09:44:45.000,277,11063685,5965,0,1759571084,12873.715169759998,29871.578609250006,53197.442052000006 2025-10-04,09:44:46.000,277,11063790,5605,0,1759571085,12874.678462089993,29871.874672709993,53197.609742880006 2025-10-04,09:44:47.000,277,11063707,5725,0,1759571086,12875.52050084,26183.043796319995,53197.78442088 2025-10-04,09:44:48.000,277,11063767,5725,0,1759571087,12876.012251469998,28487.74275156,53197.91717616001 2025-10-04,09:44:49.000,277,11063658,5525,0,1759571088,12876.099823499993,35404.116486269995,53198.112815520006 2025-10-04,09:44:50.000,277,11063664,5325,0,1759571089,12876.173922909999,30334.135470719993,53198.26653216 2025-10-04,09:44:51.000,277,11063758,5525,0,1759571090,12876.800399740001,33101.623908719994,53198.53204272 2025-10-04,09:44:52.000,277,11063690,5565,0,1759571091,12877.312359299998,26185.130338799994,53198.615888160006 2025-10-04,09:44:53.000,277,11063663,5805,0,1759571092,12877.93883613,29412.652049729993,53198.88838584 2025-10-04,09:44:55.000,277,11063670,5565,0,1759571094,12878.302596870002,30795.69840486,53199.000179760005 2025-10-04,09:44:55.000,277,11063764,5485,0,1759571094,12878.403641520003,31256.091183419994,53199.118960800006 2025-10-04,09:44:56.000,277,11063717,5925,0,1759571095,12878.578785579994,25261.320704910002,53199.07005096001 2025-10-04,09:44:57.000,277,11063675,6005,0,1759571096,12879.339988610001,29870.725664519996,53198.96524416 2025-10-04,09:44:58.000,277,11063720,5325,0,1759571097,12880.01361961,28026.27850524,53198.75563056001 2025-10-04,09:44:59.000,277,11063713,6084,0,1759571098,12880.242654149995,27566.632934459994,53198.44121016001 2025-10-04,09:45:00.000,277,11063569,5965,0,1759571099,12879.757639829993,25725.498866280002,53197.91717616001 2025-10-04,09:45:01.000,277,11063672,5525,0,1759571100,12878.073562329992,25729.397035169997,53197.43506488001 2025-10-04,09:45:02.000,277,11063660,5684,0,1759571101,12875.695644899992,31266.73536972,53196.91103088001 2025-10-04,09:45:03.000,277,11063637,5884,0,1759571102,12873.162792340001,28042.872157260004,53196.34507416 2025-10-04,09:45:05.000,277,11063650,5365,0,1759571104,12870.771402289996,29429.675698680003,53195.96078256 2025-10-04,09:45:05.000,277,11063667,6165,0,1759571104,12869.612756969997,29430.444053850006,53195.65334928 2025-10-04,09:45:06.000,277,11063558,5565,0,1759571105,12869.08058848,32657.972813910004,53195.54155536001 2025-10-04,09:45:07.000,277,11063690,5485,0,1759571106,12868.999752759999,25278.055339529994,53195.36687736 2025-10-04,09:45:08.000,277,11063695,6084,0,1759571107,12869.451085529996,35422.246848630006,53195.40181296001 2025-10-04,09:45:09.000,277,11063607,6324,0,1759571108,12869.963045089993,33115.80675828,53195.262070560006 2025-10-04,09:45:10.000,277,11063724,5645,0,1759571109,12870.077562359998,34499.487535110005,53195.094379680006 2025-10-04,09:45:11.000,277,11063759,5845,0,1759571110,12869.983254019993,34038.678857880004,53194.975598640005 2025-10-04,09:45:12.000,277,11063672,5485,0,1759571111,12869.599284349992,29428.533739620005,53194.81489488 2025-10-04,09:45:13.000,277,11063785,5884,0,1759571112,12868.561892609992,28047.827695650005,53194.51444872001 2025-10-04,09:45:15.000,277,11063710,5845,0,1759571114,12868.292440209996,30818.163982169994,53194.36771920001 2025-10-04,09:45:15.000,277,11063739,6005,0,1759571114,12868.939125969999,29898.781201920006,53194.207015440006 2025-10-04,09:45:16.000,277,11063758,5525,0,1759571115,12870.27965166,28979.165800379997,53194.04631168 2025-10-04,09:45:17.000,277,11063722,5485,0,1759571116,12871.202526129993,28982.1546315,53194.01137608001 2025-10-04,09:45:18.000,277,11063739,5925,0,1759571117,12871.465242219994,29907.352944,53194.02535032 2025-10-04,09:45:19.000,277,11063690,5405,0,1759571118,12871.67406782999,33599.97625233,53193.9834276 2025-10-04,09:45:20.000,277,11063727,5965,0,1759571119,12872.064773810001,26222.54007171,53193.99740184 2025-10-04,09:45:21.000,277,11063748,5485,0,1759571120,12872.421798239993,25763.740396530004,53194.0532988 2025-10-04,09:45:22.000,277,11063762,5605,0,1759571121,12872.765350049995,29456.469441809997,53194.13015712001 2025-10-04,09:45:23.000,277,11063772,5525,0,1759571122,12872.987648279995,29919.392858039995,53194.27688664001 2025-10-04,09:45:25.000,277,11063692,5605,0,1759571124,12872.637360159999,28075.551923940002,53194.5773328 2025-10-04,09:45:26.000,277,11063681,5884,0,1759571125,12872.253390489997,32690.391762779996,53194.807907760005 2025-10-04,09:45:27.000,277,11063684,5605,0,1759571126,12872.563260749994,34995.78153276,53194.9616244 2025-10-04,09:45:28.000,277,11063657,5884,0,1759571127,12872.98091197,29457.992053890004,53195.310980400005 2025-10-04,09:45:29.000,277,11063763,6084,0,1759571128,12873.688224519989,31301.240861070008,53195.53456824 2025-10-04,09:45:30.000,277,11063724,5645,0,1759571129,12874.732352569998,27148.619525460002,53195.695272000004 2025-10-04,09:45:31.000,277,11063690,5605,0,1759571130,12875.917943129993,28070.850154230007,53195.8000788 2025-10-04,09:45:32.000,277,11063735,5884,0,1759571131,12877.056379519992,30376.987131989998,53195.84898864 2025-10-04,09:45:33.000,277,11063659,6045,0,1759571132,12878.302596870002,25763.261055690004,53195.695272000004 2025-10-04,09:45:34.000,277,11063702,5605,0,1759571133,12879.589232079998,26223.287279490003,53195.527581120004 2025-10-04,09:45:36.000,277,11063715,6124,0,1759571135,12880.801767880002,28066.691167530007,53195.29700616 2025-10-04,09:45:36.000,277,11063627,5765,0,1759571135,12881.657279250001,34522.975236269995,53194.99656000001 2025-10-04,09:45:37.000,277,11063682,5605,0,1759571136,12882.49258169,30832.255193039993,53194.47951312 2025-10-04,09:45:38.000,277,11063679,5884,0,1759571137,12882.640780509995,31294.74861234,53194.018363200004 2025-10-04,09:45:39.000,277,11063710,5485,0,1759571138,12882.48584537999,26222.568268229996,53193.41048376001 2025-10-04,09:45:40.000,277,11063691,6084,0,1759571139,12882.290492389999,30837.429254460003,53192.76766872001 2025-10-04,09:45:41.000,277,11063686,5365,0,1759571140,12882.128820949998,31300.105951139994,53192.0619696 2025-10-04,09:45:42.000,277,11063725,5805,0,1759571141,12881.812214379992,28071.301298549995,53191.31434776 2025-10-04,09:45:43.000,277,11063741,5805,0,1759571142,12881.401299469995,34067.918649119994,53190.615635760005 2025-10-04,09:45:44.000,277,11063690,5325,0,1759571143,12880.707459539997,31760.604466649995,53190.014743440006 2025-10-04,09:45:46.000,277,11063775,6005,0,1759571145,12880.09445533,26223.886455540007,53189.343979920006 2025-10-04,09:45:46.000,277,11063715,5925,0,1759571145,12879.595968389993,30836.216804099997,53189.008598160006 2025-10-04,09:45:47.000,277,11063693,5965,0,1759571146,12879.259152890001,28067.952961799994,53188.51949976 2025-10-04,09:45:48.000,277,11063736,5565,0,1759571147,12878.90886476999,28528.937867279994,53188.002452880006 2025-10-04,09:45:49.000,277,11063625,5884,0,1759571148,12878.95601894,28990.627685760002,53187.52034160001 2025-10-04,09:45:50.000,277,11063712,5365,0,1759571149,12879.205262409996,28529.98113852,53187.05220456 2025-10-04,09:45:51.000,277,11063717,5805,0,1759571150,12880.01361961,30374.505838230005,53186.72380992 2025-10-04,09:45:52.000,277,11063591,5725,0,1759571151,12881.26657326999,29450.463583050005,53186.34650544001 2025-10-04,09:45:53.000,277,11063764,5365,0,1759571152,12882.378064419994,33139.72445636999,53185.990162320006 2025-10-04,09:45:54.000,277,11063735,5925,0,1759571153,12883.334620439993,28064.907737639995,53185.61285784 2025-10-04,09:45:56.000,277,11063618,5605,0,1759571155,12884.392221109993,27141.44351112,53185.27747608 2025-10-04,09:45:56.000,277,11063779,6005,0,1759571155,12885.409403919992,29447.820159299998,53185.05388824001 2025-10-04,09:45:57.000,277,11063700,5405,0,1759571156,12886.22449742999,31294.27632063,53184.795364800004 2025-10-04,09:45:58.000,277,11063669,6245,0,1759571157,12886.696039130002,31756.812034710005,53184.55081560001 2025-10-04,09:45:59.000,277,11063698,5365,0,1759571158,12887.295570719994,29450.84423607,53184.41806032 2025-10-04,09:46:00.000,277,11063796,5245,0,1759571159,12888.002883269997,25760.10304545,53184.35517624001 2025-10-04,09:46:01.000,277,11063711,5925,0,1759571160,12888.54178806999,32217.338746740003,53184.35517624001 2025-10-04,09:46:02.000,277,11063741,5965,0,1759571161,12888.75061368,28065.147408060002,53184.313253520006 2025-10-04,09:46:03.000,277,11063726,5245,0,1759571162,12888.50810652,27603.105133079996,53184.341202 2025-10-04,09:46:04.000,277,11063684,5525,0,1759571163,12887.989410649992,31754.1545127,53184.43902168 2025-10-04,09:46:06.000,277,11063738,5684,0,1759571165,12887.416824299995,30370.812094110006,53184.47395728001 2025-10-04,09:46:06.000,277,11063744,5684,0,1759571165,12887.113690349994,29909.686206030005,53184.51588 2025-10-04,09:46:07.000,277,11063671,5965,0,1759571166,12886.817292710002,28986.51099384,53184.648635280006 2025-10-04,09:46:08.000,277,11063777,5925,0,1759571167,12885.955045029994,28987.399184220005,53184.795364800004 2025-10-04,09:46:09.000,277,11063702,5605,0,1759571168,12885.07258842,31756.642855590006,53184.8303004 2025-10-04,09:46:10.000,277,11063729,5925,0,1759571169,12884.183395499997,32219.27725749,53185.01895264 2025-10-04,09:46:11.000,277,11063707,6045,0,1759571170,12883.455874019994,28530.122121120003,53185.1796564 2025-10-04,09:46:12.000,277,11063677,5725,0,1759571171,12883.247048409998,34065.05670234001,53185.52901240001 2025-10-04,09:46:13.000,277,11063773,6245,0,1759571172,12884.01498775,30373.504861769994,53185.773561600006 2025-10-04,09:46:14.000,277,11063771,5925,0,1759571173,12884.809872329999,29912.329629779997,53185.99714944 2025-10-04,09:46:16.000,277,11063774,5405,0,1759571175,12885.368986059992,30834.447472469998,53186.12990472001 2025-10-04,09:46:16.000,277,11063690,5684,0,1759571175,12885.847264069998,27143.20579362,53186.157853200006 2025-10-04,09:46:17.000,277,11063619,6084,0,1759571176,12886.14366170999,25296.777828809994,53186.206763040005 2025-10-04,09:46:18.000,277,11063739,5884,0,1759571177,12886.136925399995,29907.17671575,53186.17881456001 2025-10-04,09:46:19.000,277,11063760,5245,0,1759571178,12886.237970049995,28521.458740350005,53185.97618808 2025-10-04,09:46:20.000,277,11063757,5845,0,1759571179,12886.45353197,31748.092260899997,53185.67574192001 2025-10-04,09:46:21.000,277,11063716,5605,0,1759571180,12886.594994480001,29901.74183652,53185.32638592 2025-10-04,09:46:22.000,277,11063768,5525,0,1759571181,12886.749929609992,28516.86975672,53184.92113296 2025-10-04,09:46:23.000,277,11063713,5725,0,1759571182,12886.669093889992,33127.45897017,53184.48793152 2025-10-04,09:46:24.000,277,11063694,5445,0,1759571183,12886.4737409,31283.336070870006,53183.991846 2025-10-04,09:46:26.000,277,11063719,6005,0,1759571185,12886.972227839993,31283.625085199994,53182.922816640006 2025-10-04,09:46:27.000,277,11063608,5485,0,1759571186,12887.34272488999,27131.729809979995,53182.48262808 2025-10-04,09:46:28.000,277,11063713,5884,0,1759571187,12887.686276699991,27130.72883352,53181.965581200006 2025-10-04,09:46:29.000,277,11063716,5365,0,1759571188,12888.52831545,30358.743983549997,53181.35071464 2025-10-04,09:46:30.000,277,11063637,5845,0,1759571189,12889.76106017999,27591.0793173,53180.87559048 2025-10-04,09:46:31.000,277,11063608,5325,0,1759571190,12890.87928763999,33127.16995584,53180.42142768 2025-10-04,09:46:32.000,277,11063714,5365,0,1759571191,12891.256520999996,27596.03485569,53179.81354824 2025-10-04,09:46:33.000,277,11063677,5725,0,1759571192,12890.9870686,27599.157620280006,53179.345411199996 2025-10-04,09:46:34.000,277,11063737,5805,0,1759571193,12890.697407269989,27601.28645754,53179.02400368 2025-10-04,09:46:35.000,277,11063735,5725,0,1759571194,12890.293228670002,26681.142371249996,53178.68862192 2025-10-04,09:46:37.000,277,11063744,5565,0,1759571196,12889.646542909999,30373.067815710005,53178.29734320001 2025-10-04,09:46:37.000,277,11063809,5925,0,1759571196,12889.208682759992,31756.445479949994,53177.96196144001 2025-10-04,09:46:38.000,277,11063686,5525,0,1759571197,12889.121110729997,28065.457569780003,53177.62657968001 2025-10-04,09:46:39.000,277,11063680,5445,0,1759571198,12889.814950659995,34061.48984256,53177.33312064001 2025-10-04,09:46:40.000,277,11063747,5805,0,1759571199,12890.865815019999,30832.071915659995,53177.12350704001 2025-10-04,09:46:41.000,277,11063758,5485,0,1759571200,12892.14571392,32215.794987269997,53176.80209952 2025-10-04,09:46:42.000,277,11063677,5684,0,1759571201,12893.32456817,28064.407249409996,53176.64139576001 2025-10-04,09:46:43.000,277,11063752,5285,0,1759571202,12894.442795629999,30832.530109109997,53176.32697536001 2025-10-04,09:46:44.000,277,11063676,5525,0,1759571203,12895.210734970002,24376.133254290005,53175.98460648 2025-10-04,09:46:45.000,277,11063697,5925,0,1759571204,12895.689012979994,28068.728366099996,53175.63525048001 2025-10-04,09:46:47.000,277,11063704,5565,0,1759571206,12895.628386189994,28534.118977830003,53175.21602328 2025-10-04,09:46:47.000,277,11063735,6045,0,1759571206,12894.92780995,26692.95671313,53174.76186048 2025-10-04,09:46:48.000,277,11063691,5725,0,1759571207,12893.762428319991,29002.286946780005,53174.27276208001 2025-10-04,09:46:49.000,277,11063681,5884,0,1759571208,12892.354539529995,27618.338303009994,53173.699818240006 2025-10-04,09:46:50.000,277,11063695,5965,0,1759571209,12890.96012335999,27617.96469912,53173.0919388 2025-10-04,09:46:51.000,277,11063655,5805,0,1759571210,12889.70043338999,27617.598144360003,53172.53995632 2025-10-04,09:46:52.000,277,11063628,5245,0,1759571211,12889.127847039992,23464.680745289996,53171.94605112001 2025-10-04,09:46:53.000,277,11063775,5925,0,1759571212,12889.316463720003,28999.826800409995,53171.44297848001 2025-10-04,09:46:54.000,277,11063622,5325,0,1759571213,12889.99009472,29000.369583420004,53170.967854320006 2025-10-04,09:46:55.000,277,11063705,5845,0,1759571214,12890.784979299999,33615.35040486,53170.43683320001 2025-10-04,09:46:57.000,277,11063693,6045,0,1759571216,12891.02748646,24851.984774940007,53169.989657520004 2025-10-04,09:46:57.000,277,11063780,5325,0,1759571216,12890.91970549999,25778.162916510002,53169.5634432 2025-10-04,09:46:58.000,277,11063656,5485,0,1759571217,12890.603098929998,25320.991590360005,53169.15819024 2025-10-04,09:46:59.000,277,11063684,5645,0,1759571218,12890.017039959996,29938.651081200005,53168.80883424001 2025-10-04,09:47:00.000,277,11063754,5325,0,1759571219,12889.794741729995,25325.51713182,53168.54332368001 2025-10-04,09:47:01.000,277,11063703,5965,0,1759571220,12890.124820919991,28556.810127300007,53168.48742672 2025-10-04,09:47:02.000,277,11063693,5645,0,1759571221,12890.892760259994,34556.76171635999,53168.501400960005 2025-10-04,09:47:03.000,277,11063684,5365,0,1759571222,12892.496002039996,30867.289369139995,53168.599220640004 2025-10-04,09:47:04.000,277,11063683,5925,0,1759571223,12894.395641459989,28564.832037240005,53168.61319488001 2025-10-04,09:47:05.000,277,11063716,5565,0,1759571224,12896.254863019996,29953.137043349998,53168.69704032 2025-10-04,09:47:07.000,277,11063795,6045,0,1759571226,12898.188183989994,29492.807706959997,53168.8647312 2025-10-04,09:47:07.000,277,11063718,5485,0,1759571226,12899.953097209996,28570.16117952,53169.15120312 2025-10-04,09:47:08.000,277,11063700,5285,0,1759571227,12902.344487260001,35031.45717969,53169.339855360005 2025-10-04,09:47:09.000,277,11063722,5445,0,1759571228,12904.116136789999,27647.176293840006,53169.50055912001 2025-10-04,09:47:10.000,277,11063647,5845,0,1759571229,12905.463398789994,28108.88021058,53169.71715984001 2025-10-04,09:47:11.000,277,11063692,5365,0,1759571230,12906.66919827999,33185.2688853,53169.8079924 2025-10-04,09:47:12.000,277,11063692,5405,0,1759571231,12907.713326329998,30415.151121810006,53169.86388936001 2025-10-04,09:47:13.000,277,11063695,5884,0,1759571232,12908.400429950001,30875.22668952,53170.00363176001 2025-10-04,09:47:14.000,277,11063673,5805,0,1759571233,12909.323304419995,29951.424104759993,53170.010618880005 2025-10-04,09:47:15.000,277,11063700,5325,0,1759571234,12910.279860439994,28105.235810369995,53170.07350296 2025-10-04,09:47:17.000,277,11063717,5965,0,1759571236,12911.539550409994,31334.822916389996,53170.21324536 2025-10-04,09:47:17.000,277,11063629,5884,0,1759571236,12912.132345689992,29950.5641109,53170.19927112001 2025-10-04,09:47:18.000,277,11063711,6084,0,1759571237,12912.779031449994,30411.795735930005,53170.19927112001 2025-10-04,09:47:19.000,277,11063716,5405,0,1759571238,12913.890522599999,29950.23280179,53170.108438560004 2025-10-04,09:47:20.000,277,11063692,5605,0,1759571239,12915.10305839999,30412.373764589996,53169.91279920001 2025-10-04,09:47:21.000,277,11063692,5485,0,1759571240,12916.302121579989,28567.059562320006,53169.68222424 2025-10-04,09:47:22.000,277,11063658,5325,0,1759571241,12917.070060919992,31798.105838250005,53169.66126288 2025-10-04,09:47:23.000,277,11063727,5845,0,1759571242,12917.043115679997,29491.686895289997,53169.437675040004 2025-10-04,09:47:24.000,277,11063701,5845,0,1759571243,12916.74671803999,28106.589243330003,53169.339855360005 2025-10-04,09:47:25.000,277,11063727,6005,0,1759571244,12916.52441980999,35950.424061269994,53169.16517736001 2025-10-04,09:47:27.000,277,11063728,5765,0,1759571246,12915.857525120002,32255.819947409997,53168.91364104 2025-10-04,09:47:27.000,277,11063671,5765,0,1759571246,12915.520709619996,30408.680020469998,53168.6551176 2025-10-04,09:47:28.000,277,11063782,5525,0,1759571247,12915.628490579991,33175.80895284,53168.37563280001 2025-10-04,09:47:29.000,277,11063704,5765,0,1759571248,12915.55439117,30404.48578812,53168.03326392 2025-10-04,09:47:30.000,277,11063653,6005,0,1759571249,12916.052878109993,27173.192792639995,53167.58608824001 2025-10-04,09:47:31.000,277,11063694,5365,0,1759571250,12916.841026379996,29942.182695330004,53167.15288680001 2025-10-04,09:47:32.000,277,11063647,5925,0,1759571251,12917.191314499993,28097.17865478,53166.607891440006 2025-10-04,09:47:33.000,277,11063639,6245,0,1759571252,12917.245204979998,30866.669045700008,53166.02097336 2025-10-04,09:47:34.000,277,11063769,5884,0,1759571253,12917.191314499993,32714.640769980004,53165.434055280006 2025-10-04,09:47:35.000,277,11063687,5845,0,1759571254,12917.319304389988,32255.29126266,53164.82617584 2025-10-04,09:47:37.000,277,11063576,5765,0,1759571256,12917.501184759989,23027.97304353,53164.17637368 2025-10-04,09:47:37.000,277,11063744,5605,0,1759571256,12916.908389479991,31336.472412810006,53163.6243912 2025-10-04,09:47:38.000,277,11063779,5965,0,1759571257,12915.769953089992,29953.715072010003,53163.03048600001 2025-10-04,09:47:39.000,277,11063644,5445,0,1759571258,12915.298411389995,27647.105802539998,53162.415619440006 2025-10-04,09:47:40.000,277,11063698,5485,0,1759571259,12915.298411389995,28570.534783409996,53161.80774 2025-10-04,09:47:41.000,277,11063669,5845,0,1759571260,12914.766242899997,30877.877162400007,53161.18588632001 2025-10-04,09:47:42.000,277,11063781,6245,0,1759571261,12914.490054189991,28107.843988470006,53160.550058400004 2025-10-04,09:47:43.000,277,11063697,5805,0,1759571262,12914.766242899997,27645.378765689995,53159.97711456 2025-10-04,09:47:44.000,277,11063706,5405,0,1759571263,12915.31188401,28107.533826750005,53159.43910632001 2025-10-04,09:47:45.000,277,11063618,5405,0,1759571264,12915.45334652,31800.798605910008,53158.83821400001 2025-10-04,09:47:47.000,277,11063621,6124,0,1759571266,12915.19063043,25341.22259346,53158.28623152 2025-10-04,09:47:47.000,277,11063688,5405,0,1759571266,12914.840342310003,24880.428014489997,53157.7552104 2025-10-04,09:47:48.000,277,11063609,5805,0,1759571267,12915.015486369994,28573.424926709995,53157.27309912 2025-10-04,09:47:49.000,277,11063636,5325,0,1759571268,12915.042431609989,31343.08449675,53156.811949200004 2025-10-04,09:47:50.000,277,11063750,5684,0,1759571269,12914.678670870002,30418.90125897,53156.34381216 2025-10-04,09:47:51.000,277,11063729,5925,0,1759571270,12914.698879800002,31340.342385180003,53156.02240464 2025-10-04,09:47:52.000,277,11063689,5845,0,1759571271,12914.732561349992,32261.71302009,53155.54728048 2025-10-04,09:47:53.000,277,11063719,5925,0,1759571272,12915.015486369994,27644.85008094,53155.10010480001 2025-10-04,09:47:54.000,277,11063655,5805,0,1759571273,12915.460082829995,26257.58129694,53154.631967760004 2025-10-04,09:47:55.000,277,11063749,5725,0,1759571274,12915.635226890001,27177.14030544,53154.28261176 2025-10-04,09:47:57.000,277,11063716,5565,0,1759571276,12916.174131689993,24867.563352240002,53153.95421712001 2025-10-04,09:47:57.000,277,11063662,5405,0,1759571276,12916.76692696999,25327.94203254,53153.68870656001 2025-10-04,09:47:58.000,277,11063698,5405,0,1759571277,12917.447294279998,27632.83836342,53153.59088688001 2025-10-04,09:47:59.000,277,11063775,5884,0,1759571278,12917.878418119995,29015.877669420006,53153.15069832 2025-10-04,09:48:00.000,277,11063667,6084,0,1759571279,12918.154606830001,29017.167660210005,53152.82230368 2025-10-04,09:48:01.000,277,11063663,5884,0,1759571280,12918.275860410002,35019.02956350001,53152.403076480005 2025-10-04,09:48:02.000,277,11063646,5285,0,1759571281,12918.76087472999,26716.64178993,53152.00481064 2025-10-04,09:48:03.000,277,11063673,5845,0,1759571282,12919.414296800001,34103.009218260006,53151.49475088 2025-10-04,09:48:04.000,277,11063750,5365,0,1759571283,12919.811739089993,33180.80678601,53151.16635624 2025-10-04,09:48:05.000,277,11063681,5845,0,1759571284,12919.703958129998,32718.771560160007,53150.775077520004 2025-10-04,09:48:07.000,277,11063662,5605,0,1759571286,12919.582704549997,26719.863242339998,53150.56546392 2025-10-04,09:48:07.000,277,11063705,5925,0,1759571286,12919.400824179997,30411.986062440003,53150.33488896001 2025-10-04,09:48:08.000,277,11063634,5365,0,1759571287,12919.299779529996,26258.927680769993,53150.006494320005 2025-10-04,09:48:09.000,277,11063552,5605,0,1759571288,12919.885838499998,30414.037359270005,53149.622202720006 2025-10-04,09:48:10.000,277,11063741,5884,0,1759571289,12920.741349869997,28571.183303369995,53149.18201416 2025-10-04,09:48:11.000,277,11063719,6245,0,1759571290,12921.50255289999,31805.36644215,53148.86060664 2025-10-04,09:48:12.000,277,11063761,5925,0,1759571291,12921.967358289992,28114.730988480005,53148.664967280005 2025-10-04,09:48:13.000,277,11063668,5565,0,1759571292,12922.048194009993,23498.73509232,53148.33657264 2025-10-04,09:48:14.000,277,11063669,5884,0,1759571293,12921.926940429992,27187.890228689997,53148.08503632001 2025-10-04,09:48:15.000,277,11063720,5365,0,1759571294,12921.677696959996,29953.75031766,53148.08503632001 2025-10-04,09:48:17.000,277,11063673,6084,0,1759571296,12921.724851129991,33182.99906544,53147.88240984 2025-10-04,09:48:17.000,277,11063739,5884,0,1759571296,12921.52949814,29028.368727780005,53147.707731840004 2025-10-04,09:48:18.000,277,11063684,5605,0,1759571297,12921.718114819996,26257.292282609997,53147.40728568 2025-10-04,09:48:19.000,277,11063617,6005,0,1759571298,12922.45910891999,31332.024411780003,53147.24658192001 2025-10-04,09:48:20.000,277,11063765,5925,0,1759571299,12923.388719699993,27177.986201039996,53147.002032719996 2025-10-04,09:48:21.000,277,11063656,5325,0,1759571300,12923.74574413,29944.889561250005,53146.82735472 2025-10-04,09:48:22.000,277,11063683,5845,0,1759571301,12923.624490549999,32711.997346229997,53146.603766880005 2025-10-04,09:48:23.000,277,11063705,5684,0,1759571302,12923.90067925999,31327.710344220002,53146.42210176 2025-10-04,09:48:24.000,277,11063682,5485,0,1759571303,12923.71879888999,29480.076978180005,53146.11466848 2025-10-04,09:48:25.000,277,11063601,5965,0,1759571304,12923.483028039998,33167.751797250006,53146.00287456001 2025-10-04,09:48:27.000,277,11063722,5405,0,1759571306,12923.79963460999,30857.286653670002,53145.75832536001 2025-10-04,09:48:27.000,277,11063643,6124,0,1759571306,12924.378957269997,32240.770054859997,53145.562686 2025-10-04,09:48:28.000,277,11063723,5765,0,1759571307,12924.97848885999,30857.039934119995,53145.22730424 2025-10-04,09:48:29.000,277,11063678,5765,0,1759571308,12925.948517499994,31780.490062380006,53144.88493536 2025-10-04,09:48:30.000,277,11063635,5925,0,1759571309,12927.51807772999,27629.250356250006,53144.62641192 2025-10-04,09:48:31.000,277,11063636,5405,0,1759571310,12928.932702829996,30859.662210480004,53144.40282408 2025-10-04,09:48:32.000,277,11063689,5925,0,1759571311,12929.720851099999,33627.27753281999,53144.207184720006 2025-10-04,09:48:33.000,277,11063716,5725,0,1759571312,12929.707378479994,26245.42154769,53143.91372568001 2025-10-04,09:48:34.000,277,11063711,5925,0,1759571313,12929.606333829994,27170.796088439994,53143.55039544 2025-10-04,09:48:35.000,277,11063675,5884,0,1759571314,12928.912493899996,23945.269281300003,53143.02636144001 2025-10-04,09:48:37.000,277,11063705,5884,0,1759571316,12927.74711227,32256.57420432,53142.5582244 2025-10-04,09:48:37.000,277,11063587,6045,0,1759571316,12926.932018760002,27644.490575310003,53142.18790704001 2025-10-04,09:48:38.000,277,11063720,5565,0,1759571317,12926.595203259996,31799.9033664,53141.66387304001 2025-10-04,09:48:39.000,277,11063653,6045,0,1759571318,12926.985909239993,28108.0625115,53141.42631096001 2025-10-04,09:48:40.000,277,11063762,5405,0,1759571319,12927.531550349995,24877.143119910004,53141.09791632 2025-10-04,09:48:41.000,277,11063784,5485,0,1759571320,12928.090664080002,30876.262911629994,53140.832405760004 2025-10-04,09:48:42.000,277,11063660,5525,0,1759571321,12928.629568879995,32720.710070910005,53140.62977928001 2025-10-04,09:48:43.000,277,11063715,6205,0,1759571322,12929.262782019992,30873.605389620003,53140.50401112 2025-10-04,09:48:44.000,277,11063616,5565,0,1759571323,12929.97683087999,26719.36275411,53140.47606264 2025-10-04,09:48:45.000,277,11063746,5325,0,1759571324,12930.414691029997,25794.34771899,53140.43413992 2025-10-04,09:48:57.000,277,11063674,5525,0,1759571336,12928.80471294,27174.983271660007,53138.35197816 2025-10-04,09:48:57.000,277,11063745,5965,0,1759571336,12929.087637960001,26251.941992940003,53138.16332592001 2025-10-04,09:48:58.000,277,11063774,5765,0,1759571337,12928.62283257,30403.70333469,53138.051532000005 2025-10-04,09:48:59.000,277,11063656,5365,0,1759571338,12927.713430719996,25326.412371330007,53138.00960928 2025-10-04,09:49:00.000,277,11063683,5884,0,1759571339,12927.531550349995,28555.632922589997,53137.65326616 2025-10-04,09:49:01.000,277,11063684,5605,0,1759571340,12927.693221789996,23941.194884159995,53137.58339496 2025-10-04,09:49:02.000,277,11063727,5884,0,1759571341,12927.69995809999,25325.728605719996,53137.34583288 2025-10-04,09:49:03.000,277,11063702,5325,0,1759571342,12927.774057509996,31325.299541760003,53137.143206400004 2025-10-04,09:49:04.000,277,11063726,5605,0,1759571343,12928.030037290002,29480.92287378,53137.13621928001 2025-10-04,09:49:05.000,277,11063741,5805,0,1759571344,12928.131081940002,28098.539136870007,53136.96154128 2025-10-04,09:49:07.000,277,11063651,6045,0,1759571346,12927.928992640002,31791.76867038,53136.89167008 2025-10-04,09:49:07.000,277,11063700,5485,0,1759571346,12927.41703307999,30869.291322060002,53136.640133760004 2025-10-04,09:49:08.000,277,11063712,5565,0,1759571347,12926.945491379993,31330.974091409997,53136.62615952 2025-10-04,09:49:09.000,277,11063643,5845,0,1759571348,12926.568258020001,30409.018378709996,53136.444494400006 2025-10-04,09:49:10.000,277,11063725,5805,0,1759571349,12926.002407979999,31333.793743410002,53136.28379064 2025-10-04,09:49:11.000,277,11063760,5485,0,1759571350,12925.524129969992,30874.74734868,53135.96238312001 2025-10-04,09:49:12.000,277,11063787,5965,0,1759571351,12925.2075234,31799.487467729996,53135.59905288001 2025-10-04,09:49:13.000,277,11063754,5405,0,1759571352,12924.513683470002,26724.987959849997,53135.270658240006 2025-10-04,09:49:14.000,277,11063775,5925,0,1759571353,12923.853525089995,30418.816669410007,53134.83745680001 2025-10-04,09:49:15.000,277,11063690,5325,0,1759571354,12923.671644719994,29034.790485210004,53134.42521672001 2025-10-04,09:49:17.000,277,11063748,5605,0,1759571356,12923.563863759999,26266.484348130005,53133.95707968 2025-10-04,09:49:17.000,277,11063730,5365,0,1759571356,12923.119267299997,28115.365410180006,53133.60772368 2025-10-04,09:49:18.000,277,11063726,5405,0,1759571357,12922.358064269989,29963.724836609996,53133.18150936001 2025-10-04,09:49:19.000,277,11063747,5565,0,1759571358,12921.69116958,28578.591939000005,53132.81817912 2025-10-04,09:49:20.000,277,11063755,5965,0,1759571359,12920.997329649988,29038.8296367,53132.58061704001 2025-10-04,09:49:21.000,277,11063680,5605,0,1759571360,12920.714404630002,30422.454020489997,53132.287158 2025-10-04,09:49:22.000,277,11063766,5805,0,1759571361,12920.977120719988,26728.512524849997,53131.9727376 2025-10-04,09:49:23.000,277,11063703,5845,0,1759571362,12920.997329649988,32725.115777159997,53131.77709824 2025-10-04,09:49:24.000,277,11063762,5325,0,1759571363,12920.694195700002,30414.291127949997,53131.57447176001 2025-10-04,09:49:25.000,277,11063739,5925,0,1759571364,12919.845420639998,25334.33559345,53131.40678088001 2025-10-04,09:49:27.000,277,11063770,5525,0,1759571366,12919.340197389996,31790.30950047,53131.31594832001 2025-10-04,09:49:27.000,277,11063683,5805,0,1759571366,12919.158317019996,29017.604706269994,53131.14127032 2025-10-04,09:49:28.000,277,11063682,5245,0,1759571367,12918.92254616999,25323.12747675,53130.98056656001 2025-10-04,09:49:29.000,277,11063716,5325,0,1759571368,12918.680039009989,28549.782144690005,53130.7499916 2025-10-04,09:49:30.000,277,11063695,6005,0,1759571369,12919.18526225999,29470.313933130004,53130.554352240004 2025-10-04,09:49:31.000,277,11063699,5605,0,1759571370,12920.16876352,25317.445877970007,53130.18403488001 2025-10-04,09:49:32.000,277,11063721,5925,0,1759571371,12921.037747509989,29470.617045720006,53129.79974328 2025-10-04,09:49:33.000,277,11063706,5325,0,1759571372,12921.852841020002,26702.973526860005,53129.352567600006 2025-10-04,09:49:34.000,277,11063667,5725,0,1759571373,12923.072113130002,30394.821430890006,53128.91237904 2025-10-04,09:49:35.000,277,11063694,5325,0,1759571374,12924.203813209991,30856.285677210006,53128.57001016 2025-10-04,09:49:37.000,277,11063709,5925,0,1759571376,12924.331803100002,29934.118490609995,53128.21366704 2025-10-04,09:49:37.000,277,11063645,5925,0,1759571376,12924.527156089993,27628.763966280007,53127.94815648 2025-10-04,09:49:38.000,277,11063680,5405,0,1759571377,12924.81681741999,31783.126437,53127.61277472 2025-10-04,09:49:39.000,277,11063822,5525,0,1759571378,12925.0054341,30860.240239139996,53127.34726416 2025-10-04,09:49:40.000,277,11063679,6005,0,1759571379,12925.423085319992,24400.551440609997,53126.983933920004 2025-10-04,09:49:41.000,277,11063699,5645,0,1759571380,12925.759900819998,25785.338930850005,53126.82323016 2025-10-04,09:49:42.000,277,11063749,5765,0,1759571381,12925.2075234,32244.555437670002,53126.51579688 2025-10-04,09:49:43.000,277,11063633,5965,0,1759571382,12923.86026139999,25784.485986119995,53126.501822640006 2025-10-04,09:49:44.000,277,11063727,6205,0,1759571383,12922.68140714999,32704.349040179994,53126.45291280001 2025-10-04,09:49:45.000,277,11063703,5925,0,1759571384,12922.075139250002,28088.621010960007,53126.27124768 2025-10-04,09:49:47.000,277,11063685,6084,0,1759571386,12921.455398729995,25780.545522450004,53126.2782348 2025-10-04,09:49:47.000,277,11063679,5725,0,1759571386,12921.152264779994,30392.734888410007,53126.08958256001 2025-10-04,09:49:48.000,277,11063721,6005,0,1759571387,12921.61033386,31312.667500800002,53125.90791744 2025-10-04,09:49:49.000,277,11063780,5165,0,1759571388,12922.54668095,31310.087519220004,53125.74022656 2025-10-04,09:49:50.000,277,11063692,5605,0,1759571389,12922.795924419996,29925.046260300005,53125.58650992001 2025-10-04,09:49:51.000,277,11063616,5445,0,1759571390,12922.593835119995,34077.406778100005,53125.425806160005 2025-10-04,09:49:52.000,277,11063603,6084,0,1759571391,12922.324382719999,29926.301005440007,53125.18125696001 2025-10-04,09:49:53.000,277,11063659,5884,0,1759571392,12922.169447589993,28082.072369190006,53125.04850168 2025-10-04,09:49:54.000,277,11063665,5925,0,1759571393,12921.293727289994,26237.801438160008,53125.02754032 2025-10-04,09:49:55.000,277,11063684,5365,0,1759571394,12919.986883149999,33157.833671340006,53124.88779792 2025-10-04,09:49:57.000,277,11063622,5765,0,1759571396,12918.518367569988,29466.169044690003,53124.71311992 2025-10-04,09:49:57.000,277,11063744,5605,0,1759571396,12917.568547859999,28542.845800769996,53124.64324872 2025-10-04,09:49:58.000,277,11063640,5405,0,1759571397,12916.874707930001,29463.46217877,53124.51748056 2025-10-04,09:49:59.000,277,11063734,5485,0,1759571398,12916.43011147,21618.647531759998,53124.426648 2025-10-04,09:50:00.000,277,11063694,5605,0,1759571399,12916.194340619993,29920.9577649,53124.2869056 2025-10-04,09:50:01.000,277,11063643,5845,0,1759571400,12916.315594199994,28996.140105419996,53124.14716320001 2025-10-04,09:50:02.000,277,11063674,5405,0,1759571401,12916.942071029996,32223.94378155,53123.986459440006 2025-10-04,09:50:03.000,277,11063675,6005,0,1759571402,12917.7302193,28072.54194543,53123.85370416 2025-10-04,09:50:04.000,277,11063640,5565,0,1759571403,12917.959253839996,29457.519762180003,53123.74191024001 2025-10-04,09:50:05.000,277,11063620,5645,0,1759571404,12917.86494549999,30842.131024169998,53123.71396176 2025-10-04,09:50:07.000,277,11063674,5605,0,1759571406,12917.177841880002,27612.0152334,53123.67902616 2025-10-04,09:50:07.000,277,11063635,5805,0,1759571406,12916.50421087999,30839.008259580005,53123.699987520005 2025-10-04,09:50:08.000,277,11063610,5645,0,1759571407,12915.884470359997,29452.648813349995,53123.699987520005 2025-10-04,09:50:09.000,277,11063690,5405,0,1759571408,12915.796898330002,33603.902617739994,53123.61614208 2025-10-04,09:50:10.000,277,11063662,5245,0,1759571409,12915.972042389993,32220.785771309995,53123.56723224 2025-10-04,09:50:11.000,277,11063681,5805,0,1759571410,12916.34253943999,27607.595428889996,53123.54627088 2025-10-04,09:50:12.000,277,11063619,5965,0,1759571411,12916.70630017999,33143.3265618,53123.53928376 2025-10-04,09:50:13.000,277,11063625,5925,0,1759571412,12916.62546445999,26686.344629190004,53123.43447696001 2025-10-04,09:50:14.000,277,11063670,5365,0,1759571413,12916.42337515999,28992.827014320006,53123.50434816001 2025-10-04,09:50:15.000,277,11063621,6005,0,1759571414,12916.739981729996,31760.111027549996,53123.55325800001 2025-10-04,09:50:17.000,277,11063634,5605,0,1759571416,12917.75042823,26685.378898380004,53123.61614208 2025-10-04,09:50:17.000,277,11063616,5485,0,1759571416,12918.181552069997,33604.72031682001,53123.81178144001 2025-10-04,09:50:18.000,277,11063630,5245,0,1759571417,12918.235442550002,26688.099862560004,53123.818768560006 2025-10-04,09:50:19.000,277,11063584,5485,0,1759571418,12918.302805649997,28536.684861150003,53123.76985872001 2025-10-04,09:50:20.000,277,11063727,6084,0,1759571419,12918.248915169992,25771.00100043,53123.70697464 2025-10-04,09:50:21.000,277,11063677,6005,0,1759571420,12917.447294279998,31309.678669679997,53123.595180719996 2025-10-04,09:50:22.000,277,11063676,5565,0,1759571421,12916.50421087999,30390.56375637,53123.60915496 2025-10-04,09:50:23.000,277,11063647,6045,0,1759571422,12915.897942980002,26241.678459660005,53123.483386800006 2025-10-04,09:50:24.000,277,11063705,6084,0,1759571423,12914.921178029988,30857.46993105,53123.45543832001 2025-10-04,09:50:25.000,277,11063666,5525,0,1759571424,12913.163001119996,31780.920059309996,53123.42050272 2025-10-04,09:50:27.000,277,11063705,6005,0,1759571426,12910.933282509992,29012.529332670005,53123.30870880001 2025-10-04,09:50:27.000,277,11063704,5405,0,1759571426,12909.24920500999,27167.454800820007,53123.1340308 2025-10-04,09:50:28.000,277,11063674,5445,0,1759571427,12907.841316219994,27630.568543560003,53122.910442960005 2025-10-04,09:50:29.000,277,11063735,6005,0,1759571428,12906.116820859992,32246.839355789998,53122.63095816 2025-10-04,09:50:30.000,277,11063676,5205,0,1759571429,12904.52031539,27636.560304059996,53122.33051200001 2025-10-04,09:50:31.000,277,11063697,5645,0,1759571430,12903.267361729995,29485.08186048,53121.96019464 2025-10-04,09:50:32.000,277,11063620,5285,0,1759571431,12902.512895009997,23486.688129150003,53121.70865832001 2025-10-04,09:50:33.000,277,11063622,5365,0,1759571432,12902.283860470001,30408.574283520007,53121.42917352 2025-10-04,09:50:34.000,277,11063685,5845,0,1759571433,12902.02114438,26254.648858860004,53121.22654704001 2025-10-04,09:50:35.000,277,11063689,5925,0,1759571434,12901.91336341999,27636.98325186,53120.968023600006 2025-10-04,09:50:37.000,277,11063680,5325,0,1759571436,12901.657383639998,30401.807118719997,53120.730461520005 2025-10-04,09:50:37.000,277,11063751,5925,0,1759571436,12901.502448509993,27169.083149850005,53120.43001536 2025-10-04,09:50:38.000,277,11063617,5765,0,1759571437,12902.13566164999,27630.75887007,53120.22040176001 2025-10-04,09:50:39.000,277,11063673,5805,0,1759571438,12902.950755159989,27631.682306100003,53119.75226472 2025-10-04,09:50:40.000,277,11063685,5884,0,1759571439,12903.839948079993,27631.421488289998,53119.36797312 2025-10-04,09:50:41.000,277,11063663,5925,0,1759571440,12904.951439229997,28553.623920540005,53119.074514080006 2025-10-04,09:50:42.000,277,11063634,5525,0,1759571441,12905.975358349991,32706.625909170005,53118.79502928 2025-10-04,09:50:43.000,277,11063708,5445,0,1759571442,12906.534472079999,31322.381201940007,53118.46663464 2025-10-04,09:50:44.000,277,11063774,5245,0,1759571443,12907.834579909999,32707.48590303,53118.284969520006 2025-10-04,09:50:45.000,277,11063748,5325,0,1759571444,12909.020170469994,29477.934042659996,53118.12426576 2025-10-04,09:50:47.000,277,11063671,6205,0,1759571446,12909.848736599997,27632.062959119998,53118.06138168001 2025-10-04,09:50:47.000,277,11063676,5405,0,1759571446,12909.505184789996,27170.612811059997,53118.06138168001 2025-10-04,09:50:48.000,277,11063722,5165,0,1759571447,12908.15118647999,32708.853434250006,53118.068368800006 2025-10-04,09:50:49.000,277,11063619,5765,0,1759571448,12906.662461969994,32249.144421300007,53117.949587760006 2025-10-04,09:50:50.000,277,11063703,5845,0,1759571449,12905.483607719994,28557.937988100006,53117.712025680004 2025-10-04,09:50:51.000,277,11063691,5485,0,1759571450,12904.50010646,29481.26123202,53117.36965680001 2025-10-04,09:50:52.000,277,11063681,5765,0,1759571451,12903.166317079995,26712.729522780006,53117.02728792 2025-10-04,09:50:53.000,277,11063646,5285,0,1759571452,12901.00396157,29020.382063490004,53116.62902208001 2025-10-04,09:50:54.000,277,11063688,5445,0,1759571453,12899.144740009993,26714.949998730008,53116.17485928001 2025-10-04,09:50:55.000,277,11063629,5925,0,1759571454,12897.292254759996,25333.22183091,53115.42723744001 2025-10-04,09:50:57.000,277,11063708,5565,0,1759571456,12895.493659989988,29026.606445280006,53114.6097444 2025-10-04,09:50:57.000,277,11063716,5405,0,1759571456,12894.55731289999,29027.94577998,53113.95994224 2025-10-04,09:50:58.000,277,11063623,5765,0,1759571457,12894.550576589994,32260.077621930002,53113.205333280006 2025-10-04,09:50:59.000,277,11063664,5044,0,1759571458,12894.88065577999,34106.371653270005,53112.56251824 2025-10-04,09:51:00.000,277,11063715,5845,0,1759571459,12895.264625449992,29952.410982960006,53112.0594456 2025-10-04,09:51:01.000,277,11063647,5565,0,1759571460,12894.692039099995,31335.175372890008,53111.54239872 2025-10-04,09:51:02.000,277,11063714,5285,0,1759571461,12893.109006249993,37332.99812469,53111.14413288001 2025-10-04,09:51:03.000,277,11063749,5805,0,1759571462,12890.805188229999,29948.759533620003,53110.59913752 2025-10-04,09:51:04.000,277,11063588,5285,0,1759571463,12888.82471308999,30870.983113259994,53110.12401336 2025-10-04,09:51:05.000,277,11063724,5605,0,1759571464,12886.08303491999,29023.46958243,53109.53709528001 2025-10-04,09:51:07.000,277,11063761,6084,0,1759571466,12883.186421619997,32713.491761790006,53108.91524160001 2025-10-04,09:51:07.000,277,11063561,5765,0,1759571466,12881.893050099992,36865.62670743,53108.23749096 2025-10-04,09:51:08.000,277,11063641,5845,0,1759571467,12881.25310065,29481.627786779994,53107.71345696001 2025-10-04,09:51:09.000,277,11063783,5565,0,1759571468,12880.592942269992,31789.111148369993,53107.133526 2025-10-04,09:51:10.000,277,11063742,5405,0,1759571469,12879.777848759994,29943.641865240003,53106.48372384 2025-10-04,09:51:11.000,277,11063738,5445,0,1759571470,12879.784585069989,29481.41631288,53106.0505224 2025-10-04,09:51:12.000,277,11063676,5525,0,1759571471,12880.976911939993,29480.387139900005,53105.53347552001 2025-10-04,09:51:13.000,277,11063759,5925,0,1759571472,12882.243338219989,32248.679178720005,53105.09328696 2025-10-04,09:51:14.000,277,11063711,6084,0,1759571473,12883.051695419992,34094.99435745001,53104.84175064001 2025-10-04,09:51:15.000,277,11063646,5365,0,1759571474,12883.698381179995,29944.769726040002,53104.52733024001 2025-10-04,09:51:17.000,277,11063719,5845,0,1759571476,12884.244022289997,31333.286206050005,53104.15701288 2025-10-04,09:51:17.000,277,11063695,5884,0,1759571476,12884.372012179992,33644.272985250005,53103.933425040006 2025-10-04,09:51:18.000,277,11063626,5405,0,1759571477,12884.203604429997,32725.327251060007,53103.75175992 2025-10-04,09:51:19.000,277,11063706,5285,0,1759571478,12883.900470479995,29959.67158686,53103.6050304 2025-10-04,09:51:20.000,277,11063757,5845,0,1759571479,12883.597336529994,28116.754088789996,53103.19977744 2025-10-04,09:51:21.000,277,11063702,5005,0,1759571480,12882.997804940002,26735.0329701,53103.03208656 2025-10-04,09:51:22.000,277,11063720,5525,0,1759571481,12882.250074529999,27660.21013521,53102.86439568 2025-10-04,09:51:23.000,277,11063518,5325,0,1759571482,12881.906522719997,30431.413464719997,53102.79452448 2025-10-04,09:51:24.000,277,11063634,5245,0,1759571483,12881.29351851,30893.434592310005,53102.8364472 2025-10-04,09:51:25.000,277,11063744,5405,0,1759571484,12879.252416579991,30430.842485190005,53102.84343432 2025-10-04,09:51:27.000,277,11063713,5725,0,1759571486,12877.399931329994,28120.22930988,53103.06702216001 2025-10-04,09:51:27.000,277,11063754,5445,0,1759571486,12876.39622114,29040.528477030006,53103.2207388 2025-10-04,09:51:28.000,277,11063693,5884,0,1759571487,12875.992042539998,28115.471147129996,53103.241700160004 2025-10-04,09:51:29.000,277,11063702,5684,0,1759571488,12876.059405639993,26268.986789279996,53103.33253272001 2025-10-04,09:51:30.000,277,11063697,5725,0,1759571489,12876.59831044,26730.937425569995,53103.2207388 2025-10-04,09:51:31.000,277,11063801,5884,0,1759571490,12877.157424169993,28577.21030952,53103.15785472 2025-10-04,09:51:32.000,277,11063713,5884,0,1759571491,12877.399931329994,33189.39967548,53103.22772592 2025-10-04,09:51:33.000,277,11063759,5845,0,1759571492,12877.406667639989,28570.992976859998,53103.40240392001 2025-10-04,09:51:34.000,277,11063736,5325,0,1759571493,12877.386458709989,28108.097757149997,53103.57009480001 2025-10-04,09:51:35.000,277,11063591,5884,0,1759571494,12877.056379519992,32259.189431549996,53103.78669552001 2025-10-04,09:51:37.000,277,11063687,6165,0,1759571496,12876.167186599989,31333.8148908,53103.96836064 2025-10-04,09:51:37.000,277,11063729,5845,0,1759571496,12875.493555599991,31332.764570429994,53104.080154560004 2025-10-04,09:51:38.000,277,11063734,5445,0,1759571497,12875.45987405,26256.192618329995,53104.28278104 2025-10-04,09:51:39.000,277,11063664,5445,0,1759571498,12875.062431759994,30410.019355170007,53104.27579392 2025-10-04,09:51:40.000,277,11063647,5845,0,1759571499,12874.26081087,28105.602365130006,53104.42951056001 2025-10-04,09:51:41.000,277,11063689,5805,0,1759571500,12873.479398909993,30417.096681690004,53104.38758784001 2025-10-04,09:51:42.000,277,11063667,5845,0,1759571501,12872.563260749994,26267.478275460002,53104.42252344 2025-10-04,09:51:43.000,277,11063732,5605,0,1759571502,12871.55955056,31347.58889082,53104.49239464 2025-10-04,09:51:44.000,277,11063704,5684,0,1759571503,12870.46153203,30425.174984669997,53104.62514992001 2025-10-04,09:51:45.000,277,11063711,5965,0,1759571504,12869.632965899997,33656.68650318,53104.771879440006 2025-10-04,09:51:47.000,277,11063635,6165,0,1759571506,12868.912180729989,31349.527401569998,53105.086299840004 2025-10-04,09:51:47.000,277,11063770,5445,0,1759571506,12867.94215209,22579.105592520005,53105.33084904 2025-10-04,09:51:48.000,277,11063705,6005,0,1759571507,12866.810452009995,33653.69767206001,53105.58238536001 2025-10-04,09:51:49.000,277,11063758,5445,0,1759571508,12865.995358499997,29961.391574580004,53105.659243680006 2025-10-04,09:51:50.000,277,11063720,5405,0,1759571509,12865.469926319995,34115.7540453,53105.65225656001 2025-10-04,09:51:51.000,277,11063667,5884,0,1759571510,12865.025329859993,31345.918247010006,53105.64526944 2025-10-04,09:51:52.000,277,11063744,5645,0,1759571511,12864.560524469991,31346.46807915,53105.58238536001 2025-10-04,09:51:53.000,277,11063685,5965,0,1759571512,12864.4460072,29964.14778441,53105.57539824 2025-10-04,09:51:54.000,277,11063722,5365,0,1759571513,12864.21697265999,28583.674361729994,53105.421681600004 2025-10-04,09:51:55.000,277,11063701,5805,0,1759571514,12864.351698859995,29975.475736320004,53105.3518104 2025-10-04,09:51:57.000,277,11063734,5525,0,1759571516,12865.052275100003,28597.596393479995,53105.29591344001 2025-10-04,09:51:57.000,277,11063714,5645,0,1759571516,12866.419746029998,28601.38177629,53105.50552704 2025-10-04,09:51:58.000,277,11063757,5845,0,1759571517,12866.601626399999,27218.793614609996,53105.924754240004 2025-10-04,09:51:59.000,277,11063718,5485,0,1759571518,12865.247628089994,27682.013094299997,53106.58853064001 2025-10-04,09:52:00.000,277,11063710,5445,0,1759571519,12864.035092289989,28604.701916520004,53107.16147448001 2025-10-04,09:52:01.000,277,11063672,5445,0,1759571520,12862.815820179989,25373.014169760005,53107.73441832 2025-10-04,09:52:02.000,277,11063697,5765,0,1759571521,12861.562866519998,28606.161086430002,53108.125697040006 2025-10-04,09:52:03.000,277,11063715,5925,0,1759571522,12860.417693819989,33687.38546433,53108.62178256001 2025-10-04,09:52:04.000,277,11063704,5445,0,1759571523,12859.353356839994,29534.475114390007,53108.80344768 2025-10-04,09:52:05.000,277,11063693,5925,0,1759571524,12858.194711519995,27687.060271380004,53109.10389384001 2025-10-04,09:52:07.000,277,11063665,5565,0,1759571526,12858.22165675999,31840.957499519995,53109.446262720005 2025-10-04,09:52:07.000,277,11063756,5525,0,1759571526,12858.646044289992,32303.1407571,53109.76068312 2025-10-04,09:52:08.000,277,11063729,5925,0,1759571527,12859.5285009,29533.826594430007,53110.14497472 2025-10-04,09:52:09.000,277,11063682,5325,0,1759571528,12860.80166348999,28149.285823740007,53110.627086 2025-10-04,09:52:10.000,277,11063704,5485,0,1759571529,12862.06808977,29072.320053329997,53111.15112 2025-10-04,09:52:11.000,277,11063671,5925,0,1759571530,12862.627203499993,30919.135720289996,53111.9197032 2025-10-04,09:52:12.000,277,11063508,5525,0,1759571531,12861.872736779995,32767.50924498,53112.646363679996 2025-10-04,09:52:13.000,277,11063774,5525,0,1759571532,12860.84208134999,33693.50410917,53113.317127199996 2025-10-04,09:52:14.000,277,11063703,6005,0,1759571533,12859.272521119994,31386.605825370003,53113.973916480005 2025-10-04,09:52:15.000,277,11063688,5245,0,1759571534,12857.345936459991,25383.996714299996,53114.63070576 2025-10-04,09:52:17.000,277,11063728,5645,0,1759571536,12855.917838739995,32311.345944419998,53115.32243064 2025-10-04,09:52:17.000,277,11063756,5445,0,1759571536,12853.836318950001,30465.96829998,53115.76261920001 2025-10-04,09:52:18.000,277,11063682,5325,0,1759571537,12850.555735979993,28160.980330410006,53115.97921992001 2025-10-04,09:52:19.000,277,11063732,5445,0,1759571538,12847.800585190002,30012.582356640007,53116.00018128 2025-10-04,09:52:20.000,277,11063649,5925,0,1759571539,12846.19734341,30016.466427270003,53116.00716840001 2025-10-04,09:52:21.000,277,11063656,5605,0,1759571540,12845.11279749999,28635.682842869996,53116.07005248 2025-10-04,09:52:22.000,277,11063695,6045,0,1759571541,12844.661464729994,30949.51042146,53116.104988080006 2025-10-04,09:52:23.000,277,11063739,5684,0,1759571542,12844.169714099997,31414.612018860003,53116.19582064001 2025-10-04,09:52:24.000,277,11063721,6084,0,1759571543,12843.87331645999,26335.86188559,53116.48229256001 2025-10-04,09:52:25.000,277,11063708,5325,0,1759571544,12844.001306350001,26798.334157499994,53116.81767432001 2025-10-04,09:52:27.000,277,11063656,5684,0,1759571546,12844.122559930001,28644.9242523,53117.20196592001 2025-10-04,09:52:27.000,277,11063688,5445,0,1759571546,12843.65101822999,30030.036002520006,53117.69805144 2025-10-04,09:52:28.000,277,11063611,6005,0,1759571547,12843.89352538999,36036.71951073001,53117.99151048001 2025-10-04,09:52:29.000,277,11063630,5445,0,1759571548,12845.247523699996,29109.948309269996,53118.46663464 2025-10-04,09:52:30.000,277,11063650,5325,0,1759571549,12846.103035069995,26799.55365699,53119.01163 2025-10-04,09:52:31.000,277,11063643,5805,0,1759571550,12846.15018923999,32804.17177011,53119.47976704001 2025-10-04,09:52:32.000,277,11063650,5285,0,1759571551,12846.561104150001,31419.800178539997,53119.940916960004 2025-10-04,09:52:33.000,277,11063740,5325,0,1759571552,12847.847739359997,31881.419505719998,53120.297260080006 2025-10-04,09:52:34.000,277,11063727,6045,0,1759571553,12850.010094869991,25414.181088960002,53120.898152400005 2025-10-04,09:52:35.000,277,11063778,5525,0,1759571554,12852.078142039994,30495.024813840006,53121.457122 2025-10-04,09:52:37.000,277,11063711,6165,0,1759571556,12853.001016509988,27259.932337289996,53122.47025440001 2025-10-04,09:52:37.000,277,11063735,6205,0,1759571556,12853.795901090001,30952.252533029998,53123.18992776001 2025-10-04,09:52:38.000,277,11063688,5605,0,1759571557,12855.72248574999,29103.3291762,53124.10524048001 2025-10-04,09:52:39.000,277,11063725,5925,0,1759571558,12858.086930559999,23559.294168149994,53124.950682 2025-10-04,09:52:40.000,277,11063716,5285,0,1759571559,12860.417693819989,27713.868112769997,53125.74022656 2025-10-04,09:52:41.000,277,11063746,5445,0,1759571560,12862.196079659996,30944.04734571,53126.59265520001 2025-10-04,09:52:42.000,277,11063692,5485,0,1759571561,12863.031382099995,30477.613462740002,53127.41713536 2025-10-04,09:52:43.000,277,11063736,5605,0,1759571562,12864.56726078,30936.829036590003,53128.206679920004 2025-10-04,09:52:44.000,277,11063710,5525,0,1759571563,12866.076194219997,29550.89253816,53128.85648208 2025-10-04,09:52:45.000,277,11063723,6124,0,1759571564,12867.120322269991,21239.862531210005,53129.42243880001 2025-10-04,09:52:47.000,277,11063748,5405,0,1759571566,12868.332858069996,32787.26795637001,53129.9115372 2025-10-04,09:52:47.000,277,11063724,5605,0,1759571566,12869.10079741,30941.777525850004,53130.30281592 2025-10-04,09:52:48.000,277,11063736,5405,0,1759571567,12870.023671879993,30020.872133519995,53130.68710752001 2025-10-04,09:52:49.000,277,11063750,5605,0,1759571568,12870.865710630002,27251.825837790006,53131.04345064 2025-10-04,09:52:50.000,277,11063618,5485,0,1759571569,12871.350724949989,27252.284031240008,53131.49062632 2025-10-04,09:52:51.000,277,11063695,5925,0,1759571570,12870.697302879991,30483.39374934,53132.02863456001 2025-10-04,09:52:52.000,277,11063683,5845,0,1759571571,12869.26246885,28635.541860269994,53132.41292616001 2025-10-04,09:52:53.000,277,11063673,5925,0,1759571572,12868.049933049995,30021.802618679998,53132.79023064 2025-10-04,09:52:54.000,277,11063654,5445,0,1759571573,12867.93541577999,30484.718985779997,53133.09766392 2025-10-04,09:52:55.000,277,11063697,6084,0,1759571574,12868.939125969999,31410.051231749996,53133.20945784001 2025-10-04,09:52:57.000,277,11063744,5684,0,1759571576,12869.40393136,30026.208324930005,53133.537852479996 2025-10-04,09:52:57.000,277,11063663,6084,0,1759571576,12869.07385216999,30027.406677029998,53133.88022136001 2025-10-04,09:52:58.000,277,11063722,5245,0,1759571577,12868.508002130002,30028.160933940002,53134.376306879996 2025-10-04,09:52:59.000,277,11063632,5405,0,1759571578,12867.90173423,28181.972639550004,53134.82348256 2025-10-04,09:53:00.000,277,11063782,5684,0,1759571579,12867.349356810002,30495.222189480002,53135.270658240006 2025-10-04,09:53:01.000,277,11063667,5805,0,1759571580,12866.90476035,29573.964340649996,53135.49424608 2025-10-04,09:53:02.000,277,11063624,5445,0,1759571581,12867.052959169996,31884.535221180005,53135.89251192001 2025-10-04,09:53:03.000,277,11063647,6084,0,1759571582,12867.019277619991,30500.262317429995,53136.26981640001 2025-10-04,09:53:04.000,277,11063747,5884,0,1759571583,12865.840423369991,32810.26926756,53136.828786000005 2025-10-04,09:53:05.000,277,11063685,5884,0,1759571584,12863.725222029992,30038.198895060006,53137.3877556 2025-10-04,09:53:07.000,277,11063651,6165,0,1759571586,12861.232787330002,28651.65617145,53137.953712320006 2025-10-04,09:53:07.000,277,11063747,5925,0,1759571586,12859.238839569989,26804.227230179997,53138.456784960006 2025-10-04,09:53:08.000,277,11063669,6084,0,1759571587,12858.134084729994,33273.848252879994,53138.91793488 2025-10-04,09:53:09.000,277,11063698,5684,0,1759571588,12858.255338309995,28656.703348530005,53139.24632952001 2025-10-04,09:53:10.000,277,11063788,5445,0,1759571589,12857.857896019988,30968.22586161,53139.73542792 2025-10-04,09:53:11.000,277,11063668,5525,0,1759571590,12857.824214469998,18.527157509997778,53140.280423280004 2025-10-04,09:53:12.000,277,11063699,5765,0,1759571591,12858.093666869994,20.437471739998728,53140.67868912001 2025-10-04,09:53:13.000,277,11063736,5365,0,1759571592,12858.4506913,22.256147280000732,53141.237658720005 2025-10-04,09:53:14.000,277,11063713,5805,0,1759571593,12858.22839307,22.883519850001903,53141.838551040004 2025-10-04,09:53:15.000,277,11063790,5725,0,1759571594,12857.12363822999,22.84827419999783,53142.32066232 2025-10-04,09:53:17.000,277,11063763,5925,0,1759571596,12856.187291139991,22.982207670000207,53142.8726448 2025-10-04,09:53:17.000,277,11063766,5565,0,1759571596,12856.119928039996,23.066797229999793,53143.27789776 2025-10-04,09:53:18.000,277,11063700,5565,0,1759571597,12855.520396449989,22.73548812000081,53143.634240880005 2025-10-04,09:53:19.000,277,11063717,6045,0,1759571598,12854.55036781,22.305491190003522,53143.99058400001 2025-10-04,09:53:20.000,277,11063726,5525,0,1759571599,12853.742010609996,21.74156079000386,53144.40282408 2025-10-04,09:53:21.000,277,11063710,5485,0,1759571600,12852.617046840001,20.726486070001556,53144.87096112001 2025-10-04,09:53:22.000,277,11063694,5325,0,1759571601,12851.620072960002,20.444520869998087,53145.094548960005 2025-10-04,09:53:23.000,277,11063684,5565,0,1759571602,12851.667227129998,19.38715136999963,53145.311149680005 2025-10-04,09:53:24.000,277,11063682,5565,0,1759571603,12852.590101599992,15262.67258292,53145.51377616 2025-10-04,09:53:25.000,277,11063751,5925,0,1759571604,12854.321333269989,32814.00530646001,53145.73037688 2025-10-04,09:53:27.000,277,11063682,5684,0,1759571606,12855.88415718999,31886.607665400006,53146.07274576001 2025-10-04,09:53:27.000,277,11063741,6124,0,1759571606,12856.86092213999,26341.45889481,53146.387166160006 2025-10-04,09:53:28.000,277,11063731,5965,0,1759571607,12857.20447394999,32805.73667697,53146.72953504 2025-10-04,09:53:29.000,277,11063723,5925,0,1759571608,12857.076484059995,25414.646331540003,53146.890238800006 2025-10-04,09:53:30.000,277,11063713,5765,0,1759571609,12857.02259357999,27724.977541650005,53147.09286528 2025-10-04,09:53:31.000,277,11063756,5285,0,1759571610,12856.200763759996,25879.233342449996,53147.323440240005 2025-10-04,09:53:32.000,277,11063736,5525,0,1759571611,12855.83026671,29578.052836050003,53147.40029856 2025-10-04,09:53:33.000,277,11063747,6324,0,1759571612,12856.099719109996,29117.328748379994,53147.561002320006 2025-10-04,09:53:34.000,277,11063693,5845,0,1759571613,12855.6888042,32349.834194220006,53147.9033712 2025-10-04,09:53:35.000,277,11063781,6084,0,1759571614,12855.277889290002,28191.263392890003,53148.29464992 2025-10-04,09:53:37.000,277,11063774,5765,0,1759571616,12855.735958369994,28191.376178970007,53148.57413472 2025-10-04,09:53:37.000,277,11063723,5925,0,1759571616,12856.220972689996,30039.432492809996,53148.83964528 2025-10-04,09:53:38.000,277,11063701,5805,0,1759571617,12856.443270919997,31888.58847093,53149.10515584 2025-10-04,09:53:39.000,277,11063699,5725,0,1759571618,12857.00912096,28656.259253340002,53149.22393688 2025-10-04,09:53:40.000,277,11063697,5845,0,1759571619,12857.952204359994,28656.329744639996,53149.41258912 2025-10-04,09:53:41.000,277,11063625,5884,0,1759571620,12859.030013959993,31429.401093599998,53149.52438304001 2025-10-04,09:53:42.000,277,11063755,5925,0,1759571621,12859.905734259992,7409.3989799099945,53149.76194512001 2025-10-04,09:53:43.000,277,11063768,5485,0,1759571622,12859.845107469991,18.661090980000154,53149.86675192 2025-10-04,09:53:44.000,277,11063691,5925,0,1759571623,12859.905734259992,20.352882179999142,53150.11828824001 2025-10-04,09:53:45.000,277,11063750,5485,0,1759571624,12860.74103669999,23.94088935000036,53150.23008216 2025-10-04,09:53:47.000,277,11063648,5645,0,1759571626,12862.10850763,27.655780860004597,53150.50257984001 2025-10-04,09:53:47.000,277,11063728,5645,0,1759571626,12863.24694402,29.742323340004077,53150.78206464 2025-10-04,09:53:48.000,277,11063715,6045,0,1759571627,12864.23718158999,31.553949749999447,53151.27116304001 2025-10-04,09:53:49.000,277,11063788,5445,0,1759571628,12864.412325649995,32.74525272000028,53151.920965200006 2025-10-04,09:53:50.000,277,11063691,6045,0,1759571629,12864.890603660002,33.14705313000013,53152.724484 2025-10-04,09:53:51.000,277,11063736,5485,0,1759571630,12865.079220339998,32.98492314000032,53153.56992552001 2025-10-04,09:53:52.000,277,11063679,5805,0,1759571631,12865.065747719993,32.90033358000073,53154.4013928 2025-10-04,09:53:53.000,277,11063743,5925,0,1759571632,12865.51708048999,33.880162649998965,53155.22587296001 2025-10-04,09:53:54.000,277,11063727,5884,0,1759571633,12865.78653289,34.803598680002324,53156.092275840005 2025-10-04,09:53:55.000,277,11063661,6084,0,1759571634,12866.002094809992,35.438020380002854,53157.00758856 2025-10-04,09:53:57.000,277,11063681,6045,0,1759571636,12865.47666262999,36.481291620002594,53157.97181112 2025-10-04,09:53:57.000,277,11063535,6084,0,1759571636,12864.560524469991,37.510464600003615,53158.656548880004 2025-10-04,09:53:58.000,277,11063796,5405,0,1759571637,12863.12569044,37.77128241000173,53159.41814496001 2025-10-04,09:53:59.000,277,11063761,5884,0,1759571638,12861.185633159992,37.82767545000388,53159.89326912001 2025-10-04,09:54:00.000,277,11063646,5365,0,1759571639,12858.962650859998,38.13078803999815,53160.382367520004 2025-10-04,09:54:01.000,277,11063720,5485,0,1759571640,12856.322017339997,37.40472764999868,53160.80858184001 2025-10-04,09:54:02.000,277,11063666,5405,0,1759571641,12853.69485644,36.56588118000218,53161.171912080004 2025-10-04,09:54:03.000,277,11063688,5525,0,1759571642,12851.417983660001,36.55883205000282,53161.47235824 2025-10-04,09:54:04.000,277,11063710,5485,0,1759571643,12849.92925914999,37.26374505000422,53161.57017792001 2025-10-04,09:54:05.000,277,11063662,5285,0,1759571644,12848.945757889996,37.30603983000037,53161.674984720004 2025-10-04,09:54:07.000,277,11063716,5684,0,1759571646,12847.180844669994,36.52358639999875,53161.75184304 2025-10-04,09:54:07.000,277,11063710,5285,0,1759571646,12845.415931449992,35.22654648000025,53161.85664984001 2025-10-04,09:54:08.000,277,11063659,5765,0,1759571647,12844.095614689992,33.39377267999953,53161.94049528 2025-10-04,09:54:09.000,277,11063664,5525,0,1759571648,12842.903287820001,32.4139436100013,53161.82171424 2025-10-04,09:54:10.000,277,11063684,5525,0,1759571649,12842.903287820001,32.8721370600033,53161.7029332 2025-10-04,09:54:11.000,277,11063694,5525,0,1759571650,12844.311176609997,33.96475220999855,53161.458384000005 2025-10-04,09:54:12.000,277,11063730,5285,0,1759571651,12846.19060709999,36.058343820004666,53161.1788992 2025-10-04,09:54:13.000,277,11063694,5365,0,1759571652,12847.201053599994,38.22242673000437,53160.94832424001 2025-10-04,09:54:14.000,277,11063642,5445,0,1759571653,12846.662148800002,39.6604492500046,53160.85050456001 2025-10-04,09:54:15.000,277,11063677,5965,0,1759571654,12846.183870789995,40.16093748000276,53160.67582656 2025-10-04,09:54:17.000,277,11063677,6045,0,1759571656,12847.025909539989,41.225356110000575,53160.738710640006 2025-10-04,09:54:17.000,277,11063637,5884,0,1759571656,12847.888157219997,42.19108692000009,53160.78063336001 2025-10-04,09:54:18.000,277,11063661,5765,0,1759571657,12848.211500099998,43.07222817000002,53161.06710528001 2025-10-04,09:54:19.000,277,11063676,5325,0,1759571658,12848.763877519996,43.403537279999,53161.37453856 2025-10-04,09:54:20.000,277,11063695,5965,0,1759571659,12849.79453295,43.56566726999881,53161.842675600004 2025-10-04,09:54:21.000,277,11063621,5884,0,1759571660,12850.616362769993,43.80533768999885,53162.33876112001 2025-10-04,09:54:22.000,277,11063762,5605,0,1759571661,12850.959914579995,43.763042910002696,53162.77894968 2025-10-04,09:54:23.000,277,11063718,5445,0,1759571662,12851.923206909989,43.50222510000458,53163.34490640001 2025-10-04,09:54:24.000,277,11063814,5605,0,1759571663,12852.32738550999,44.04500810999889,53163.88291464 2025-10-04,09:54:25.000,277,11063819,5805,0,1759571664,12852.340858129995,44.72877372000221,53164.37900016001 2025-10-04,09:54:27.000,277,11063777,6045,0,1759571666,12853.054906989993,44.637135030003265,53164.97290536001 2025-10-04,09:54:27.000,277,11063710,5605,0,1759571666,12853.991254079992,44.69352806999814,53165.6157204 2025-10-04,09:54:28.000,277,11063746,5525,0,1759571667,12854.954546410001,43.62206031000096,53166.30744528 2025-10-04,09:54:29.000,277,11063768,5125,0,1759571668,12856.476952470002,42.86780340000405,53167.06205424001 2025-10-04,09:54:30.000,277,11063777,5725,0,1759571669,12857.628861479992,42.93829470000492,53167.83762456 2025-10-04,09:54:31.000,277,11063881,6005,0,1759571670,12858.16102996999,42.51534689999971,53168.67607896 2025-10-04,09:54:32.000,277,11063829,5805,0,1759571671,12857.716433510002,40.865850480004156,53169.45164928001 2025-10-04,09:54:33.000,277,11063735,6005,0,1759571672,12857.426772179992,39.38553318000049,53170.157348400004 2025-10-04,09:54:34.000,277,11063759,6245,0,1759571673,12857.682751959997,37.4822680799989,53170.93291872 2025-10-04,09:54:35.000,277,11063714,5684,0,1759571674,12857.574971000002,36.15703164000297,53171.68054056001 2025-10-04,09:54:37.000,277,11063792,5565,0,1759571676,12858.753825250002,36.199326419999124,53172.910273680005 2025-10-04,09:54:38.000,277,11063788,5525,0,1759571677,12859.434192559995,35.734083839997766,53173.40635920001 2025-10-04,09:54:39.000,277,11063856,5445,0,1759571678,12860.101087249997,34.64851782000187,53174.0002644 2025-10-04,09:54:40.000,277,11063778,5285,0,1759571679,12860.296440239988,34.112783939999645,53174.43346584 2025-10-04,09:54:41.000,277,11063784,5485,0,1759571680,12859.905734259992,35.47326602999965,53174.77583472001 2025-10-04,09:54:42.000,277,11063781,6005,0,1759571681,12858.693198460001,37.750135020003654,53174.95749984 2025-10-04,09:54:43.000,277,11063824,5445,0,1759571682,12857.905050189998,39.24455057999876,53175.06929376 2025-10-04,09:54:44.000,277,11063852,5445,0,1759571683,12857.13037454,39.540614040000946,53175.07628088 2025-10-04,09:54:45.000,277,11063805,5845,0,1759571684,12856.389380439992,38.906192340000416,53175.14615208 2025-10-04,09:54:46.000,277,11063806,5605,0,1759571685,12855.816794089995,39.30799275000027,53175.06929376 2025-10-04,09:54:48.000,277,11063763,6124,0,1759571687,12855.634913719994,40.21733052000491,53174.81775744001 2025-10-04,09:54:48.000,277,11063779,5805,0,1759571687,12855.628177409999,40.7460152700005,53174.685002160004 2025-10-04,09:54:49.000,277,11063824,5365,0,1759571688,12856.194027450001,41.739942600004724,53174.468401440005 2025-10-04,09:54:50.000,277,11063763,5925,0,1759571689,12857.056275129995,42.37436429999798,53174.39853024 2025-10-04,09:54:51.000,277,11063806,5245,0,1759571690,12858.16102996999,43.03698252000322,53174.39853024 2025-10-04,09:54:52.000,277,11063876,5405,0,1759571691,12860.107823559993,44.05205723999825,53174.49634992 2025-10-04,09:54:53.000,277,11063758,5285,0,1759571692,12862.142189179991,45.814339739998104,53174.56622112 2025-10-04,09:54:54.000,277,11063872,5565,0,1759571693,12863.334516049996,48.28153523999936,53174.60814384001 2025-10-04,09:54:55.000,277,11063782,5485,0,1759571694,12863.637649999997,49.34595387000445,53174.82474456001 2025-10-04,09:54:56.000,277,11063853,5925,0,1759571695,12862.782138629998,49.46578908000083,53174.96448696001 2025-10-04,09:54:58.000,277,11063835,5965,0,1759571697,12862.795611249989,49.54332951000106,53175.306855840005 2025-10-04,09:54:58.000,277,11063865,6005,0,1759571697,12863.462505939991,49.395297779999964,53175.58634064001 2025-10-04,09:54:59.000,277,11063850,5325,0,1759571698,12863.839739299998,48.2392404600032,53175.91473528 2025-10-04,09:55:00.000,277,11063859,6005,0,1759571699,12864.412325649995,45.75794670000323,53176.39684656 2025-10-04,09:55:01.000,277,11063817,5725,0,1759571700,12865.025329859993,43.62910944000032,53176.85799648001 2025-10-04,09:55:02.000,277,11063882,5445,0,1759571701,12865.227419159994,41.11961916000291,53177.40997896001 2025-10-04,09:55:03.000,277,11063892,5605,0,1759571702,12864.33822623999,38.57488323000143,53178.003884159996 2025-10-04,09:55:04.000,277,11063936,5605,0,1759571703,12863.833002990003,37.26374505000422,53178.541892400004 2025-10-04,09:55:05.000,277,11063933,5765,0,1759571704,12863.853211920003,36.14293338000425,53178.93317112 2025-10-04,09:55:06.000,277,11063842,5445,0,1759571705,12863.13916305999,35.388676470000064,53179.331436960005 2025-10-04,09:55:08.000,277,11063929,6245,0,1759571707,12862.505949919992,35.973754259997804,53179.56201192001 2025-10-04,09:55:08.000,277,11063804,5285,0,1759571707,12861.610020689994,37.3483346100038,53179.666818720005 2025-10-04,09:55:09.000,277,11063837,6124,0,1759571708,12861.003752789991,38.12373890999879,53179.92534216001 2025-10-04,09:55:10.000,277,11063884,5605,0,1759571709,12860.013515220002,38.158984560002864,53180.12796864 2025-10-04,09:55:11.000,277,11063878,5645,0,1759571710,12858.726880009992,38.553735840003355,53180.239762560006 2025-10-04,09:55:12.000,277,11063840,5485,0,1759571711,12856.82050427999,38.76520973999868,53180.28168528001 2025-10-04,09:55:13.000,277,11063851,6005,0,1759571712,12854.53015888,38.962585380002565,53180.44238904 2025-10-04,09:55:14.000,277,11063842,5445,0,1759571713,12852.468848019991,39.65340011999797,53180.456363280005 2025-10-04,09:55:15.000,277,11063870,5325,0,1759571714,12850.609626459998,40.56273789000261,53180.51226024 2025-10-04,09:55:16.000,277,11063839,5925,0,1759571715,12848.6156787,41.60600913000235,53180.456363280005 2025-10-04,09:55:18.000,277,11063820,5605,0,1759571717,12847.854475669992,42.325020390002464,53180.63104128 2025-10-04,09:55:18.000,277,11063946,5405,0,1759571717,12848.218236409994,43.530421620002016,53180.770783680004 2025-10-04,09:55:19.000,277,11063885,6124,0,1759571718,12849.383618039989,45.34204803000466,53180.847642 2025-10-04,09:55:20.000,277,11063855,6084,0,1759571719,12851.444928899997,46.40646666000248,53181.14808816001 2025-10-04,09:55:21.000,277,11063892,5445,0,1759571720,12852.980807579988,47.14662531000067,53181.48346992001 2025-10-04,09:55:22.000,277,11063838,5445,0,1759571721,12854.79287497,48.42956697000045,53182.02147816 2025-10-04,09:55:23.000,277,11063923,5884,0,1759571722,12856.490425089993,48.697433909997926,53182.685254560005 2025-10-04,09:55:24.000,277,11063812,5565,0,1759571723,12857.864632329998,47.50613094000437,53183.56563168001 2025-10-04,09:55:25.000,277,11063868,5605,0,1759571724,12858.619099049996,45.54647280000063,53184.529854240005 2025-10-04,09:55:26.000,277,11063778,5165,0,1759571725,12858.814452040002,44.02386072000081,53185.39625712 2025-10-04,09:55:28.000,277,11063916,5645,0,1759571727,12858.48437284999,43.135670340001525,53186.50022208 2025-10-04,09:55:28.000,277,11063865,5965,0,1759571727,12858.36311926999,43.403537279999,53187.331689360006 2025-10-04,09:55:29.000,277,11063803,5805,0,1759571728,12858.544999639991,42.57173994000186,53188.30289904 2025-10-04,09:55:30.000,277,11063821,5925,0,1759571729,12858.875078830002,41.42978088000382,53189.20423752 2025-10-04,09:55:31.000,277,11063848,5525,0,1759571730,12858.942441929998,41.03502960000333,53190.20339568001 2025-10-04,09:55:32.000,277,11063891,5925,0,1759571731,12858.767297869992,40.38650964000408,53191.16063112001 2025-10-04,09:55:33.000,277,11063870,5325,0,1759571732,12858.51131809,39.67454751000332,53192.09690520001 2025-10-04,09:55:34.000,277,11063828,5525,0,1759571733,12858.356382959995,39.13176450000174,53193.02619216001 2025-10-04,09:55:35.000,277,11063901,5965,0,1759571734,12857.716433510002,38.24357412000245,53194.01137608001 2025-10-04,09:55:36.000,277,11063936,5485,0,1759571735,12857.02259357999,36.657519870001124,53195.024508480004 2025-10-04,09:55:38.000,277,11063752,5245,0,1759571737,12857.339200149996,33.527706150001904,53196.78526272 2025-10-04,09:55:39.000,277,11063831,5884,0,1759571738,12858.558472259996,31.88525885999843,53197.72852392001 2025-10-04,09:55:40.000,277,11063872,5485,0,1759571739,12859.158003849989,31.391819759999635,53198.546016960005 2025-10-04,09:55:41.000,277,11063862,5365,0,1759571740,12859.993306290002,32.17427319000126,53199.24472896 2025-10-04,09:55:42.000,277,11063820,5165,0,1759571741,12860.215604519988,32.52672968999832,53199.91549248 2025-10-04,09:55:43.000,277,11063832,5525,0,1759571742,12860.54568371,32.99197226999968,53200.64914008001 2025-10-04,09:55:44.000,277,11063963,6084,0,1759571743,12861.003752789991,33.252790079997794,53201.284968 2025-10-04,09:55:45.000,277,11063854,5285,0,1759571744,12860.855553969996,33.50655876000383,53201.82996336 2025-10-04,09:55:46.000,277,11063842,5605,0,1759571745,12861.125006369992,33.14000400000077,53202.31207464 2025-10-04,09:55:47.000,277,11063882,5445,0,1759571746,12861.663911169999,33.02016879000439,53202.787198800004 2025-10-04,09:55:49.000,277,11063832,5765,0,1759571748,12861.360777219998,32.95672662000288,53203.192451760005 2025-10-04,09:55:49.000,277,11063815,6045,0,1759571748,12861.145215299992,32.10378189000039,53203.63264032 2025-10-04,09:55:50.000,277,11063892,5365,0,1759571749,12860.990280170001,30.510678509999707,53203.8702024 2025-10-04,09:55:51.000,277,11063849,6084,0,1759571750,12860.916180759996,29.784618120000232,53204.12173872001 2025-10-04,09:55:52.000,277,11063834,5365,0,1759571751,12859.54870983,29.876256809999177,53204.09379024 2025-10-04,09:55:53.000,277,11063837,6005,0,1759571752,12857.891577569993,29.580193350004265,53204.009944800004 2025-10-04,09:55:54.000,277,11063878,5445,0,1759571753,12857.00238464999,28.713150360003056,53203.93308648001 2025-10-04,09:55:55.000,277,11063856,5325,0,1759571754,12856.389380439992,27.18348915000388,53204.00295768001 2025-10-04,09:55:56.000,277,11063805,6084,0,1759571755,12855.675331579994,25.421206650004024,53204.07282888001 2025-10-04,09:55:57.000,277,11063847,6045,0,1759571756,12855.143163089997,23.405155469998135,53204.26148112 2025-10-04,09:55:59.000,277,11063828,5645,0,1759571758,12854.577313049995,21.304514729999937,53204.20558416 2025-10-04,09:55:59.000,277,11063853,5805,0,1759571758,12853.62749333999,21.085991699997976,53204.247506880005 2025-10-04,09:56:00.000,277,11063837,6045,0,1759571759,12852.832608759993,21.69926601000043,53204.149687200006 2025-10-04,09:56:01.000,277,11063822,5725,0,1759571760,12852.745036729997,22.249098150001373,53204.149687200006 2025-10-04,09:56:02.000,277,11063859,5965,0,1759571761,12852.758509350002,23.32056590999855,53204.09379024 2025-10-04,09:56:03.000,277,11063779,6084,0,1759571762,12853.50623975999,24.64580235000176,53204.20558416 2025-10-04,09:56:04.000,277,11063853,5805,0,1759571763,12854.388696369999,24.87842364000244,53204.464107600004 2025-10-04,09:56:05.000,277,11063883,5965,0,1759571764,12854.840029139996,23.609580240001378,53204.79250224001 2025-10-04,09:56:06.000,277,11063950,5684,0,1759571765,12855.601232169989,22.657947690000583,53205.12089688 2025-10-04,09:56:07.000,277,11063845,5805,0,1759571766,12856.591469739993,22.368933359997754,53205.470252880004 2025-10-04,09:56:09.000,277,11063904,5725,0,1759571768,12857.574971000002,21.953034689999186,53205.91044144 2025-10-04,09:56:09.000,277,11063836,5525,0,1759571768,12858.295756169995,22.26319641000009,53206.18293912001 2025-10-04,09:56:10.000,277,11063919,5765,0,1759571769,12859.52176458999,23.038600710002356,53206.55325648 2025-10-04,09:56:11.000,277,11063842,5605,0,1759571770,12860.88923552,22.77778290000424,53207.13318744 2025-10-04,09:56:12.000,277,11063885,6005,0,1759571771,12861.670647479994,22.657947690000583,53207.46158208 2025-10-04,09:56:13.000,277,11063918,5445,0,1759571772,12862.741720769998,22.862372460003826,53208.00657744001 2025-10-04,09:56:14.000,277,11063863,5884,0,1759571773,12864.142873249999,22.298442060004163,53208.45375312 2025-10-04,09:56:15.000,277,11063895,6005,0,1759571774,12865.43624476999,21.05779518000054,53208.92887728 2025-10-04,09:56:16.000,277,11063838,5605,0,1759571775,12865.793269199996,19.711411349999253,53209.39002720001 2025-10-04,09:56:17.000,277,11063846,5565,0,1759571776,12865.954940639996,19.119284430002153,53209.89309984001 2025-10-04,09:56:19.000,277,11063871,6525,0,1759571778,12866.157029939997,4637.68811304,53210.368224 2025-10-04,09:56:19.000,277,11063910,5405,0,1759571778,12865.968413260001,10642.94064786,53210.570850480006 2025-10-04,09:56:20.000,277,11063914,5525,0,1759571779,12865.54402573,18.661090980000154,53210.81539968 2025-10-04,09:56:21.000,277,11063856,5445,0,1759571780,12865.712433479996,18.597648809998645,53211.073923120006 2025-10-04,09:56:22.000,277,11063895,5684,0,1759571781,12866.143557319992,26349.022611299995,53211.43725336 2025-10-04,09:56:23.000,277,11063852,5405,0,1759571782,12866.338910309998,36510.56202933,53211.61891848001 2025-10-04,09:56:24.000,277,11063954,5605,0,1759571783,12866.258074589998,30965.420307869994,53211.81455784001 2025-10-04,09:56:25.000,277,11063824,5285,0,1759571784,12865.860632299991,28192.475843249995,53211.84949344 2025-10-04,09:56:26.000,277,11063874,5405,0,1759571785,12865.631597759995,26807.039833050003,53211.82154496 2025-10-04,09:56:27.000,277,11063918,5245,0,1759571786,12865.651806689995,31888.89863265,53211.842506320005 2025-10-04,09:56:29.000,277,11063831,6084,0,1759571788,12865.833687059996,35584.95486729,53211.83551920001 2025-10-04,09:56:29.000,277,11063886,5405,0,1759571788,12866.015567429997,34199.02541799001,53212.01718432 2025-10-04,09:56:30.000,277,11063825,5884,0,1759571789,12867.524500869993,30040.715434469996,53212.28968200001 2025-10-04,09:56:31.000,277,11063866,5365,0,1759571790,12870.070826049989,24956.40353763,53212.62506376001 2025-10-04,09:56:32.000,277,11063925,6084,0,1759571791,12872.239917869992,35576.94000648,53213.12114928 2025-10-04,09:56:33.000,277,11063918,5405,0,1759571792,12873.802741789994,30955.558575000003,53213.56133784001 2025-10-04,09:56:34.000,277,11063885,5884,0,1759571793,12874.671725779997,30493.445808720004,53214.0015264 2025-10-04,09:56:35.000,277,11063858,5285,0,1759571794,12875.43292880999,30030.994684200006,53214.2460756 2025-10-04,09:56:36.000,277,11063913,5925,0,1759571795,12876.47705686,28182.254604750007,53214.48363768 2025-10-04,09:56:37.000,277,11063920,5485,0,1759571796,12876.773454499991,25410.318165720004,53214.65831568 2025-10-04,09:56:39.000,277,11063936,5565,0,1759571798,12877.049643209997,30028.696667819997,53214.909852000004 2025-10-04,09:56:40.000,277,11063913,5684,0,1759571799,12876.827344979996,34647.79418118,53215.02164592001 2025-10-04,09:56:41.000,277,11063828,5684,0,1759571800,12876.40969375999,33263.443736999994,53215.06356864 2025-10-04,09:56:42.000,277,11063820,5365,0,1759571801,12875.37903833,26336.397619469994,53215.00767168 2025-10-04,09:56:43.000,277,11063832,5445,0,1759571802,12873.762323929994,30033.60991143,53214.7002384 2025-10-04,09:56:44.000,277,11063796,5525,0,1759571803,12871.65385889999,28650.04192068,53214.16223016001 2025-10-04,09:56:45.000,277,11063728,5525,0,1759571804,12869.882209369993,30961.98738156,53213.64518328 2025-10-04,09:56:46.000,277,11063748,5245,0,1759571805,12868.534947369997,31889.335678710006,53212.99538112 2025-10-04,09:56:47.000,277,11063823,6205,0,1759571806,12866.999068689991,7871.561090100004,53212.394488800004 2025-10-04,09:56:48.000,277,11063838,5725,0,1759571807,12865.813478129996,20.853370410004572,53211.94731312 2025-10-04,09:56:50.000,277,11063776,5565,0,1759571809,12865.382354289999,21.755659050002578,53211.57000864001 2025-10-04,09:56:50.000,277,11063879,5925,0,1759571809,12865.153319749988,22.347785969999677,53211.2765496 2025-10-04,09:56:51.000,277,11063796,5565,0,1759571810,12864.52684292,23.299418520000472,53211.018026159996 2025-10-04,09:56:52.000,277,11063804,5445,0,1759571811,12863.294098189996,25.6890735900015,53210.74552848 2025-10-04,09:56:53.000,277,11063663,5805,0,1759571812,12861.502239729998,28.75544513999921,53210.368224 2025-10-04,09:56:54.000,277,11063659,5884,0,1759571813,12859.5285009,31.01116673999786,53210.14463616 2025-10-04,09:56:55.000,277,11063701,5565,0,1759571814,12857.29204598,32.97787401000096,53209.83720288 2025-10-04,09:56:56.000,277,11063791,5925,0,1759571815,12855.318307150003,35.47326602999965,53209.51579536001 2025-10-04,09:56:57.000,277,11063814,5165,0,1759571816,12853.701592749996,36.84784637999837,53209.2852204 2025-10-04,09:56:58.000,277,11063929,6165,0,1759571817,12852.219604549995,38.17308282000158,53208.88695456001 2025-10-04,09:57:00.000,277,11063749,6245,0,1759571819,12851.478610450002,39.99175836000359,53208.45375312 2025-10-04,09:57:00.000,277,11063837,5845,0,1759571819,12851.444928899997,40.83765395999944,53208.24413952001 2025-10-04,09:57:01.000,277,11063783,5925,0,1759571820,12851.559446170002,41.12666829000227,53207.9926032 2025-10-04,09:57:02.000,277,11063954,5325,0,1759571821,12852.08487834999,41.71879520999937,53207.887796400006 2025-10-04,09:57:03.000,277,11063847,5845,0,1759571822,12852.886499239998,42.38846256000397,53207.58735024 2025-10-04,09:57:04.000,277,11063757,5965,0,1759571823,12853.775692160001,43.27665294000326,53207.34280104 2025-10-04,09:57:05.000,277,11063806,5525,0,1759571824,12854.76592972999,43.29780033000134,53207.17511016 2025-10-04,09:57:06.000,277,11063808,5645,0,1759571825,12855.837003019995,42.82550862000062,53207.00741928 2025-10-04,09:57:07.000,277,11063810,5325,0,1759571826,12856.833976899994,42.62108385000465,53206.89562536 2025-10-04,09:57:08.000,277,11063797,6005,0,1759571827,12857.608652549992,42.8114103600019,53206.65107616 2025-10-04,09:57:10.000,277,11063821,5805,0,1759571829,12858.524790709991,42.69862428000488,53206.58819208001 2025-10-04,09:57:10.000,277,11063879,6045,0,1759571829,12859.851843780001,42.085349970002426,53206.525308000004 2025-10-04,09:57:11.000,277,11063834,5605,0,1759571830,12860.51873846999,41.43683001000318,53206.665050400006 2025-10-04,09:57:12.000,277,11063745,5884,0,1759571831,12861.010489100001,40.90109613000095,53206.79780568 2025-10-04,09:57:13.000,277,11063818,5405,0,1759571832,12861.535921279989,40.605032669998764,53206.79081856 2025-10-04,09:57:14.000,277,11063922,5445,0,1759571833,12861.744746889999,41.73289346999809,53206.93754808 2025-10-04,09:57:15.000,277,11063823,5805,0,1759571834,12861.508976039993,43.57271639999817,53207.049342000006 2025-10-04,09:57:16.000,277,11063928,5365,0,1759571835,12861.475294489988,45.55352192999999,53207.03536776 2025-10-04,09:57:17.000,277,11063848,5725,0,1759571836,12861.67738378999,47.44268877000286,53207.23100712 2025-10-04,09:57:18.000,277,11063866,5565,0,1759571837,12862.458795749997,47.710555710000335,53207.482543440005 2025-10-04,09:57:20.000,277,11063844,5645,0,1759571839,12863.651122620002,45.46188324000104,53208.00657744001 2025-10-04,09:57:20.000,277,11063870,5485,0,1759571839,12864.49989767999,42.65632950000145,53208.656379600005 2025-10-04,09:57:21.000,277,11063859,5925,0,1759571840,12865.67875192999,39.62520360000053,53209.2852204 2025-10-04,09:57:22.000,277,11063894,5525,0,1759571841,12866.648780569994,37.517513730002975,53209.85117712001 2025-10-04,09:57:23.000,277,11063807,5765,0,1759571842,12867.625545519993,35.50851168000372,53210.42412096001 2025-10-04,09:57:24.000,277,11063773,5965,0,1759571843,12868.380012239992,33.703934400000435,53211.01103904 2025-10-04,09:57:25.000,277,11063901,6045,0,1759571844,12869.026697999994,32.59017185999983,53211.51411168 2025-10-04,09:57:26.000,277,11063864,5325,0,1759571845,12869.3635135,31.631490179999673,53211.8704548 2025-10-04,09:57:27.000,277,11063885,6245,0,1759571846,12869.370249809996,30.341499390000536,53212.21282368 2025-10-04,09:57:28.000,277,11063952,5485,0,1759571847,12869.754219479997,30.144123750003928,53212.57615392001 2025-10-04,09:57:30.000,277,11063914,5525,0,1759571849,12871.088008860002,29.749372470003436,53212.9534584 2025-10-04,09:57:30.000,277,11063785,5845,0,1759571849,12873.05501137999,30.08068158000242,53213.253904560006 2025-10-04,09:57:31.000,277,11063898,5405,0,1759571850,12875.507028219996,29.17134380999778,53213.589286320006 2025-10-04,09:57:32.000,277,11063906,5405,0,1759571851,12877.123742620002,28.17036735000147,53214.07838472 2025-10-04,09:57:33.000,277,11063862,5485,0,1759571852,12878.235233769992,27.35266827000305,53214.60940584 2025-10-04,09:57:34.000,277,11063853,5725,0,1759571853,12878.821292739995,25.85825271000067,53215.245233760004 2025-10-04,09:57:35.000,277,11063728,5285,0,1759571854,12879.521868980002,24.709244520003267,53215.783242 2025-10-04,09:57:36.000,277,11063772,5805,0,1759571855,12880.29654463,24.328591500001494,53216.36317296001 2025-10-04,09:57:37.000,277,11063912,5684,0,1759571856,12880.559260720001,23.687120670001605,53217.13175616001 2025-10-04,09:57:38.000,277,11063833,6084,0,1759571857,12880.835449429993,23.221878090000246,53217.830468160006 2025-10-04,09:57:40.000,277,11063848,5365,0,1759571859,12880.949966699998,23.919741960002284,53219.22789216 2025-10-04,09:57:41.000,277,11063837,5884,0,1759571860,12880.572733339992,24.34973888999957,53219.940578400005 2025-10-04,09:57:42.000,277,11063876,5365,0,1759571861,12880.06751008999,24.772686690004775,53220.562432080005 2025-10-04,09:57:43.000,277,11063879,5965,0,1759571862,12879.825002929989,24.018429780000588,53221.35896376 2025-10-04,09:57:44.000,277,11063862,5605,0,1759571863,12879.912574959999,23.59548198000266,53221.89697200001 2025-10-04,09:57:45.000,277,11063903,5884,0,1759571864,12880.17529105,22.531063350004843,53222.5607484 2025-10-04,09:57:46.000,277,11063823,5845,0,1759571865,12880.101191639995,21.614676450000843,53223.09176952 2025-10-04,09:57:47.000,277,11063897,5845,0,1759571866,12879.92604757999,20.789928240003064,53223.580867920005 2025-10-04,09:57:48.000,277,11063874,5285,0,1759571867,12879.912574959999,20.099113500000385,53224.11887616 2025-10-04,09:57:49.000,277,11063863,6205,0,1759571868,12879.90583864999,19.006498349997855,53224.69182 2025-10-04,09:57:51.000,277,11063793,5645,0,1759571870,12879.622913630003,23577.875674830007,53225.29969944001 2025-10-04,09:57:51.000,277,11063861,6084,0,1759571870,12878.84823797999,31892.853194580006,53225.70495240001 2025-10-04,09:57:52.000,277,11063887,5805,0,1759571871,12878.073562329992,28197.36089034,53226.1241796 2025-10-04,09:57:53.000,277,11063828,5485,0,1759571872,12877.285414059988,20806.12956231,53226.550393920006 2025-10-04,09:57:54.000,277,11063876,5445,0,1759571873,12876.483793169995,21730.143620970004,53226.864814320004 2025-10-04,09:57:55.000,277,11063905,5884,0,1759571874,12876.032460399998,18496.376380860005,53227.137312 2025-10-04,09:57:56.000,277,11063835,5965,0,1759571875,12875.635018109992,480.252221640003,53227.2770544 2025-10-04,09:57:57.000,277,11063834,5445,0,1759571876,12875.27799368,20.077966110002308,53227.4517324 2025-10-04,09:57:58.000,277,11063880,5405,0,1759571877,12875.12979485999,21.953034689999186,53227.63339752 2025-10-04,09:57:59.000,277,11063824,5525,0,1759571878,12874.21365669999,22.96810941000149,53227.89890808 2025-10-04,09:58:01.000,277,11063829,6245,0,1759571880,12873.364881640002,24.025478909999947,53228.206341360004 2025-10-04,09:58:01.000,277,11063798,5365,0,1759571880,12873.331200089997,24.384984540003643,53228.35307088 2025-10-04,09:58:02.000,277,11063927,6084,0,1759571881,12872.83271314999,24.568261920001532,53228.51377464001 2025-10-04,09:58:03.000,277,11063837,5965,0,1759571882,12872.179291079992,25.660877070004062,53228.63255568001 2025-10-04,09:58:04.000,277,11063768,5565,0,1759571883,12871.83573926999,27.028408290003426,53228.80723368 2025-10-04,09:58:05.000,277,11063853,5884,0,1759571884,12871.977201779991,28.36069385999872,53228.87011776001 2025-10-04,09:58:06.000,277,11063873,6045,0,1759571885,12872.644096469994,30.059534190004342,53229.19152528 2025-10-04,09:58:07.000,277,11063810,5405,0,1759571886,12873.661279279993,32.63951577000262,53229.42210024001 2025-10-04,09:58:08.000,277,11063907,6124,0,1759571887,12874.624571610002,34.64146869000251,53230.04395392001 2025-10-04,09:58:09.000,277,11063855,5765,0,1759571888,12875.958360989993,34.289012189998175,53230.78458864001 2025-10-04,09:58:11.000,277,11063904,5684,0,1759571890,12877.97925399,33.40082180999889,53231.74881120001 2025-10-04,09:58:11.000,277,11063856,5245,0,1759571890,12879.373670159992,32.57607360000111,53232.67809816001 2025-10-04,09:58:12.000,277,11063909,5925,0,1759571891,12880.485161309996,30.93362631000491,53233.74712752 2025-10-04,09:58:13.000,277,11063892,5565,0,1759571892,12880.438007140001,30.144123750003928,53234.93493792001 2025-10-04,09:58:14.000,277,11063878,5645,0,1759571893,12880.05403747,30.60936632999801,53235.89916048 2025-10-04,09:58:15.000,277,11063843,5925,0,1759571894,12880.35717142,31.28608281000197,53236.87037016001 2025-10-04,09:58:16.000,277,11063820,5645,0,1759571895,12880.909548839998,32.59017185999983,53237.79267 2025-10-04,09:58:17.000,277,11063838,5525,0,1759571896,12881.33393637,33.746229180003866,53238.652085760004 2025-10-04,09:58:18.000,277,11063823,5965,0,1759571897,12881.542761979996,34.4793387000027,53239.46259168001 2025-10-04,09:58:19.000,277,11063912,5605,0,1759571898,12881.690960799991,35.156055179999385,53240.30104608001 2025-10-04,09:58:21.000,277,11063775,5884,0,1759571900,12882.189447739998,35.973754259997804,53240.98578384 2025-10-04,09:58:21.000,277,11063883,5925,0,1759571900,12881.987358439997,36.29096510999807,53241.56571480001 2025-10-04,09:58:22.000,277,11063749,5845,0,1759571901,12881.61686139,37.14390984000056,53242.2993624 2025-10-04,09:58:23.000,277,11063823,5684,0,1759571902,12881.23289172,38.01095283000177,53242.78846080001 2025-10-04,09:58:24.000,277,11063850,5525,0,1759571903,12880.00688329999,39.02602755000407,53243.43127584 2025-10-04,09:58:25.000,277,11063908,5605,0,1759571904,12879.279361820001,38.144886300004146,53244.26973024 2025-10-04,09:58:26.000,277,11063929,6045,0,1759571905,12878.491213549998,35.776378620001196,53245.15709448 2025-10-04,09:58:27.000,277,11063828,5485,0,1759571906,12877.292150369998,34.380650880004396,53245.862793600005 2025-10-04,09:58:28.000,277,11063907,6045,0,1759571907,12875.54070977,34.37360174999776,53246.40778896001 2025-10-04,09:58:29.000,277,11063911,5845,0,1759571908,12874.489845409997,35.48736428999837,53246.799067680004 2025-10-04,09:58:31.000,277,11063878,5525,0,1759571910,12874.745825190003,37.42587504000403,53247.09252672 2025-10-04,09:58:31.000,277,11063845,6045,0,1759571910,12874.927705559989,39.44192622000264,53247.31611456001 2025-10-04,09:58:32.000,277,11063838,5445,0,1759571911,12875.12979485999,40.50634485000046,53247.69341904 2025-10-04,09:58:33.000,277,11063854,5325,0,1759571912,12875.21736689,40.2525761700017,53248.259375760004 2025-10-04,09:58:34.000,277,11063844,5565,0,1759571913,12875.43966512,39.68864577000204,53248.7275128 2025-10-04,09:58:35.000,277,11063859,6124,0,1759571914,12876.187395529989,39.16701014999853,53249.27949528001 2025-10-04,09:58:36.000,277,11063847,6165,0,1759571915,12877.89841827,37.94751066000026,53249.76160656001 2025-10-04,09:58:37.000,277,11063849,5884,0,1759571916,12879.407351709997,36.94653420000395,53250.32756328 2025-10-04,09:58:38.000,277,11063919,6205,0,1759571917,12881.16552861999,35.85391905000142,53250.844610160006 2025-10-04,09:58:39.000,277,11063838,5565,0,1759571918,12882.59362634,34.12688219999836,53251.41755400001 2025-10-04,09:58:41.000,277,11063850,5525,0,1759571920,12884.82334494999,32.97787401000096,53252.24902128 2025-10-04,09:58:42.000,277,11063897,5525,0,1759571921,12886.40637779999,32.9708248800016,53252.62632576 2025-10-04,09:58:43.000,277,11063935,5725,0,1759571922,12888.71019582,32.420992740000656,53252.989656 2025-10-04,09:58:44.000,277,11063826,5684,0,1759571923,12890.225865569992,31.99099581000337,53253.192282480006 2025-10-04,09:58:45.000,277,11063679,6045,0,1759571924,12890.401009629997,31.53985149000073,53253.49971576001 2025-10-04,09:58:46.000,277,11063822,5365,0,1759571925,12890.427954869992,31.138051080000878,53253.695355120006 2025-10-04,09:58:47.000,277,11063833,5884,0,1759571926,12890.609835239993,30.193467659999442,53253.960865680005 2025-10-04,09:58:48.000,277,11063900,5525,0,1759571927,12891.16221265999,28.58626602000004,53254.13554368 2025-10-04,09:58:49.000,277,11063854,5365,0,1759571928,12891.505764469992,27.71217389999947,53254.33817016001 2025-10-04,09:58:50.000,277,11063887,5884,0,1759571929,12891.06790432,27.444306960001995,53254.45695120001 2025-10-04,09:58:52.000,277,11063750,5605,0,1759571931,12890.259547119997,26.964966120001918,53254.52682240001 2025-10-04,09:58:52.000,277,11063927,5965,0,1759571931,12889.92946793,25.886449229998107,53254.61765496 2025-10-04,09:58:53.000,277,11063851,6045,0,1759571932,12889.323200029998,25.315469699999085,53254.60368072001 2025-10-04,09:58:54.000,277,11063872,5525,0,1759571933,12888.494633899994,25.555140119999123,53254.57573224001 2025-10-04,09:58:55.000,277,11063891,5884,0,1759571934,12887.618913599996,25.28022405000229,53254.35913152001 2025-10-04,09:58:56.000,277,11063805,5884,0,1759571935,12886.20428849999,24.610556699997687,53254.09362096 2025-10-04,09:58:57.000,277,11063901,5765,0,1759571936,12884.654937199994,25.40005925999867,53253.863046000006 2025-10-04,09:58:58.000,277,11063836,5445,0,1759571937,12883.67143594,26.67595178999909,53253.506702880004 2025-10-04,09:58:59.000,277,11063803,5965,0,1759571938,12882.76877039999,27.53594565000094,53253.31805064 2025-10-04,09:59:00.000,277,11063923,5884,0,1759571939,12881.818950690002,29.03036121000332,53253.04555296001 2025-10-04,09:59:02.000,277,11063882,5684,0,1759571941,12881.48887149999,30.503629380000348,53252.64030000001 2025-10-04,09:59:02.000,277,11063787,6165,0,1759571941,12882.57341741,30.468383730003552,53252.43767352 2025-10-04,09:59:03.000,277,11063806,5445,0,1759571942,12884.129505019991,30.278057219999027,53252.24902128 2025-10-04,09:59:04.000,277,11063821,6124,0,1759571943,12885.09279735,30.101828970000497,53252.20709856001 2025-10-04,09:59:05.000,277,11063862,5405,0,1759571944,12885.409403919992,29.86215855000046,53252.17915008001 2025-10-04,09:59:06.000,277,11063852,5485,0,1759571945,12885.941572409989,30.49658025000099,53252.14421448 2025-10-04,09:59:07.000,277,11063799,5965,0,1759571946,12885.941572409989,30.870184140003403,53252.19312432 2025-10-04,09:59:08.000,277,11063874,5525,0,1759571947,12886.15039802,31.088707169998088,53252.38876368 2025-10-04,09:59:09.000,277,11063835,5925,0,1759571948,12886.696039130002,31.81476756000484,53252.50754472 2025-10-04,09:59:10.000,277,11063871,6124,0,1759571949,12887.47071478,32.21656797000469,53252.87786208001 2025-10-04,09:59:12.000,277,11063918,5565,0,1759571951,12888.009619579992,31.97689755000465,53253.1992696 2025-10-04,09:59:12.000,277,11063811,6005,0,1759571951,12888.393589249994,32.442140129998734,53253.506702880004 2025-10-04,09:59:13.000,277,11063864,5445,0,1759571952,12888.285808289998,33.50655876000383,53253.87003312 2025-10-04,09:59:14.000,277,11063649,6005,0,1759571953,12886.925073669998,33.1822987800042,53254.27528608 2025-10-04,09:59:15.000,277,11063751,5805,0,1759571954,12885.483503329997,33.337379640004656,53254.4918868 2025-10-04,09:59:16.000,277,11063873,5805,0,1759571955,12884.068878229991,34.49343696000142,53254.70848752 2025-10-04,09:59:17.000,277,11063841,5925,0,1759571956,12882.263547149989,35.85391905000142,53254.77137160001 2025-10-04,09:59:18.000,277,11063847,5845,0,1759571957,12880.37738035,37.09456592999777,53254.799320080005 2025-10-04,09:59:19.000,277,11063869,6165,0,1759571958,12878.625939749989,37.98275631000433,53254.86220416001 2025-10-04,09:59:20.000,277,11063866,5765,0,1759571959,12877.063115830002,38.377507590004825,53254.72246176001 2025-10-04,09:59:22.000,277,11063863,6124,0,1759571961,12875.870788959997,38.82160278000083,53254.6665648 2025-10-04,09:59:22.000,277,11063876,5405,0,1759571961,12875.23757582,38.729964090001886,53254.57573224001 2025-10-04,09:59:23.000,277,11063806,5445,0,1759571962,12874.772770429998,39.06127320000087,53254.561758 2025-10-04,09:59:24.000,277,11063942,5485,0,1759571963,12875.035486519999,39.420778830004565,53254.750410240005 2025-10-04,09:59:25.000,277,11063828,5525,0,1759571964,12876.106559809989,38.80045539000275,53255.09976624 2025-10-04,09:59:26.000,277,11063884,5325,0,1759571965,12876.955334869992,37.98980544000369,53255.67969720001 2025-10-04,09:59:27.000,277,11063855,5965,0,1759571966,12877.69632897,36.868993770003726,53256.33648648 2025-10-04,09:59:28.000,277,11063937,6045,0,1759571967,12878.497949859993,36.55178292000346,53257.24481208 2025-10-04,09:59:29.000,277,11063870,5405,0,1759571968,12879.690276729998,36.39670206000301,53258.439609600005 2025-10-04,09:59:30.000,277,11063863,6005,0,1759571969,12880.875867289993,35.44506951000221,53259.564535920006 2025-10-04,09:59:32.000,277,11063853,6005,0,1759571971,12881.239628029994,34.53573174000485,53261.01086976 2025-10-04,09:59:32.000,277,11063857,5965,0,1759571971,12881.562970909996,33.41492007000488,53262.25457712 2025-10-04,09:59:33.000,277,11063880,5445,0,1759571972,12882.42521858999,31.864111470000353,53263.65898824001 2025-10-04,09:59:34.000,277,11063830,5405,0,1759571973,12883.139267450002,30.595268069999292,53264.94461832 2025-10-04,09:59:35.000,277,11063873,5884,0,1759571974,12883.58386390999,29.946748110000044,53266.38396504 2025-10-04,09:59:36.000,277,11063857,5965,0,1759571975,12883.78595320999,29.312326409999514,53267.50889136 2025-10-04,09:59:37.000,277,11063860,5684,0,1759571976,12883.74553534999,28.043483009998454,53268.815482800004 2025-10-04,09:59:38.000,277,11063830,5405,0,1759571977,12883.341356749988,27.232833059999393,53269.97534472 2025-10-04,09:59:39.000,277,11063922,5405,0,1759571978,12883.368301989998,26.0344809599992,53271.1911036 2025-10-04,09:59:40.000,277,11063834,5445,0,1759571979,12883.503028189989,23.842201530002058,53272.406862480006 2025-10-04,09:59:42.000,277,11063876,5485,0,1759571981,12881.744851279997,20.515012169998954,53274.87331584001 2025-10-04,09:59:43.000,277,11063802,5405,0,1759571982,12881.280045889995,19.669116570003098,53275.99125504 2025-10-04,09:59:44.000,277,11063790,5445,0,1759571983,12880.835449429993,18.350929259999248,53277.08823288 2025-10-04,09:59:45.000,277,11063860,5405,0,1759571984,12880.943230389988,20806.073169270006,53278.05944256001 2025-10-04,09:59:46.000,277,11063841,5884,0,1759571985,12881.131847069999,24962.620870290004,53279.08654920001 2025-10-04,09:59:47.000,277,11063869,5845,0,1759571986,12881.030802419999,32814.830054670005,53280.21147552001 2025-10-04,09:59:48.000,277,11063888,5325,0,1759571987,12881.845895929997,28194.780908760004,53281.30146624 2025-10-04,09:59:49.000,277,11063846,5285,0,1759571988,12883.63101808,29116.807112759998,53282.52421224 2025-10-04,09:59:50.000,277,11063843,5845,0,1759571989,12885.402667609997,29574.54941844,53283.89368776 2025-10-04,09:59:51.000,277,11063872,5485,0,1759571990,12886.729720679992,26797.749079710004,53285.39591856 2025-10-04,09:59:53.000,277,11063841,5965,0,1759571992,12887.854684450002,28177.334312010003,53287.03789176001 2025-10-04,09:59:53.000,277,11063905,5965,0,1759571992,12888.885339879991,25402.733301839995,53288.44929 2025-10-04,09:59:54.000,277,11063895,5805,0,1759571993,12890.165238779991,25399.384965089994,53289.80479128 2025-10-04,09:59:55.000,277,11063935,5925,0,1759571994,12891.552918640002,33246.356645880005,53291.25811224001 2025-10-04,09:59:56.000,277,11063899,5605,0,1759571995,12892.192868089995,27703.09704213,53292.341115840005 2025-10-04,09:59:57.000,277,11063827,5805,0,1759571996,12892.536419899996,28626.49782648,53293.33328688 2025-10-04,09:59:58.000,277,11063930,5405,0,1759571997,12892.644200859992,27241.555255379993,53294.10187008 2025-10-04,09:59:59.000,277,11063860,5405,0,1759571998,12892.738509199997,26780.33067948,53294.87744040001 2025-10-04,10:00:00.000,277,11063909,5725,0,1759571999,12893.162896729998,32783.43322965001,53295.6809592 2025-10-04,10:00:01.000,277,11063854,5485,0,1759572000,12893.412140199995,32783.390934869996,53296.37268408 2025-10-04,10:00:03.000,277,11063837,5884,0,1759572002,12893.977990239997,29551.259092919994,53297.16222864 2025-10-04,10:00:03.000,277,11063919,5965,0,1759572002,12894.321542049998,36478.474389569994,53297.637352800004 2025-10-04,10:00:04.000,277,11063839,6045,0,1759572003,12895.392615340003,30473.3275917,53298.23824512 2025-10-04,10:00:05.000,277,11063871,5925,0,1759572004,12897.31919999999,31856.91672984,53299.097660880005 2025-10-04,10:00:06.000,277,11063852,5325,0,1759572005,12898.935914399997,27238.185771239994,53299.97105088 2025-10-04,10:00:07.000,277,11063863,5884,0,1759572006,12900.148450200002,30008.5079595,53300.774569680005 2025-10-04,10:00:08.000,277,11063913,6084,0,1759572007,12901.286886590002,29545.11930069,53301.60603696001 2025-10-04,10:00:09.000,277,11063910,5445,0,1759572008,12902.573521799997,27696.343975590004,53302.500388320004 2025-10-04,10:00:10.000,277,11063867,5645,0,1759572009,12903.779321289992,31852.948069649996,53303.241023040006 2025-10-04,10:00:11.000,277,11063891,5725,0,1759572010,12904.823449340001,27698.60674632,53303.98864488 2025-10-04,10:00:13.000,277,11063907,5884,0,1759572012,12904.991857089997,30931.626778649996,53304.582550080006 2025-10-04,10:00:13.000,277,11063942,5405,0,1759572012,12905.059220189993,28161.812127750003,53304.95985456001 2025-10-04,10:00:14.000,277,11063912,5445,0,1759572013,12905.274782109998,30011.36990628,53305.421004480006 2025-10-04,10:00:15.000,277,11063902,5525,0,1759572014,12905.584652369995,31860.081789210002,53305.8122832 2025-10-04,10:00:16.000,277,11063823,5965,0,1759572015,12905.69243332999,27242.492789669996,53306.070806640004 2025-10-04,10:00:17.000,277,11063878,5485,0,1759572016,12905.78000536,27242.387052720005,53306.35029144001 2025-10-04,10:00:18.000,277,11063907,5965,0,1759572017,12906.244810750002,29091.535981709996,53306.7206088 2025-10-04,10:00:19.000,277,11063925,5884,0,1759572018,12906.60857148999,24475.377955560005,53307.00708072 2025-10-04,10:00:20.000,277,11063849,5965,0,1759572019,12906.467108979989,26787.760462499995,53307.29355264 2025-10-04,10:00:21.000,277,11063859,5925,0,1759572020,12905.921467870001,35104.98665472001,53307.51015336 2025-10-04,10:00:23.000,277,11063891,6084,0,1759572022,12905.133319599998,28179.752163600002,53307.79662528 2025-10-04,10:00:23.000,277,11063891,5884,0,1759572022,12904.385589189995,32339.140664010003,53308.02720024001 2025-10-04,10:00:24.000,277,11063941,5845,0,1759572023,12904.122873099994,25412.975687729995,53308.3975176 2025-10-04,10:00:25.000,277,11063886,5285,0,1759572024,12905.288254729989,26798.538582270005,53308.85866752 2025-10-04,10:00:26.000,277,11063922,5565,0,1759572025,12907.309147729997,25872.818634149997,53309.4805212 2025-10-04,10:00:27.000,277,11063815,5884,0,1759572026,12909.060588329994,33260.14474416,53310.35391120001 2025-10-04,10:00:28.000,277,11063642,5445,0,1759572027,12909.767900879997,24020.568087959997,53311.171404240005 2025-10-04,10:00:29.000,277,11063829,5925,0,1759572028,12910.003671729988,30024.368501999998,53311.960948800006 2025-10-04,10:00:30.000,277,11063751,6005,0,1759572029,12910.502158669995,25407.082615050007,53312.911197119996 2025-10-04,10:00:31.000,277,11063684,5485,0,1759572030,12911.519341479994,25869.73111521,53313.84048408 2025-10-04,10:00:33.000,277,11063757,5965,0,1759572032,12912.779031449994,32336.031997679995,53314.84662936 2025-10-04,10:00:33.000,277,11063666,5325,0,1759572032,12913.445926139997,27255.512532780005,53315.796877680004 2025-10-04,10:00:34.000,277,11063789,5884,0,1759572033,12913.99156725,25869.131939159997,53316.78904872 2025-10-04,10:00:35.000,277,11063678,5485,0,1759572034,12915.12326732999,29101.90525194,53317.78121976001 2025-10-04,10:00:36.000,277,11063757,6005,0,1759572035,12916.100032279988,29101.55984457,53318.68954536001 2025-10-04,10:00:37.000,277,11063545,6084,0,1759572036,12917.191314499993,33719.63523407999,53319.52101264 2025-10-04,10:00:38.000,277,11063535,5925,0,1759572037,12919.259361669996,29101.299026759996,53320.36645416001 2025-10-04,10:00:39.000,277,11063709,5725,0,1759572038,12921.731587440001,26792.483379600002,53321.162985840005 2025-10-04,10:00:40.000,277,11063733,5845,0,1759572039,12923.146212539992,30948.495346740005,53321.87567208001 2025-10-04,10:00:41.000,277,11063700,5245,0,1759572040,12923.213575640002,26790.57306537,53322.46957728 2025-10-04,10:00:43.000,277,11063686,5405,0,1759572042,12924.00846022,30023.55080292,53323.294057440005 2025-10-04,10:00:44.000,277,11063684,5405,0,1759572043,12924.230758450001,32793.99282639001,53323.559568000004 2025-10-04,10:00:45.000,277,11063699,5965,0,1759572044,12923.80637092,26788.817832,53323.727258880004 2025-10-04,10:00:46.000,277,11063679,6005,0,1759572045,12923.092322060002,27710.886330780006,53323.82507856 2025-10-04,10:00:47.000,277,11063650,5725,0,1759572046,12922.021248769997,31403.023249139995,53323.964820960005 2025-10-04,10:00:48.000,277,11063686,5525,0,1759572047,12921.152264779994,25859.883480599994,53323.95084672 2025-10-04,10:00:49.000,277,11063765,5925,0,1759572048,12921.374563009995,27707.2489797,53323.915911120006 2025-10-04,10:00:50.000,277,11063691,5925,0,1759572049,12921.812423160001,27245.50276818,53323.98578232001 2025-10-04,10:00:51.000,277,11063691,5925,0,1759572050,12921.913467810002,30478.311326609997,53323.88796264001 2025-10-04,10:00:52.000,277,11063749,6084,0,1759572051,12921.516025519995,30477.64165926,53323.82507856 2025-10-04,10:00:54.000,277,11063684,5525,0,1759572053,12921.19941894999,29090.767626539993,53323.76219448 2025-10-04,10:00:54.000,277,11063645,5884,0,1759572053,12921.414980869995,28626.476679090003,53323.65040056001 2025-10-04,10:00:55.000,277,11063717,5805,0,1759572054,12921.212891569994,26314.312695180008,53323.63642632 2025-10-04,10:00:56.000,277,11063706,5485,0,1759572055,12920.795240350002,30466.93403079,53323.67136192001 2025-10-04,10:00:57.000,277,11063740,5485,0,1759572056,12920.32369864999,26769.193054079995,53323.60847784 2025-10-04,10:00:58.000,277,11063500,5405,0,1759572057,12919.717430749988,29074.568725799996,53323.46873544 2025-10-04,10:00:59.000,277,11063616,5165,0,1759572058,12919.427769419992,30457.995733949996,53323.391877120004 2025-10-04,10:01:00.000,277,11063504,5405,0,1759572059,12919.0101182,27224.968652490003,53323.26610896001 2025-10-04,10:01:01.000,277,11063660,5605,0,1759572060,12918.84171044999,30456.740988809994,53323.19623776001 2025-10-04,10:01:02.000,277,11063760,5645,0,1759572061,12918.976436649995,23530.984862070007,53323.09841808001 2025-10-04,10:01:04.000,277,11063696,5645,0,1759572063,12919.06400867999,31380.522426180003,53323.04252112 2025-10-04,10:01:04.000,277,11063751,6084,0,1759572063,12919.373878940001,30919.995714150005,53322.84688176 2025-10-04,10:01:05.000,277,11063702,5445,0,1759572064,12920.775031420002,35076.86062602,53322.74906208 2025-10-04,10:01:06.000,277,11063707,6045,0,1759572065,12922.971068480001,31383.074211240004,53322.74906208 2025-10-04,10:01:07.000,277,11063686,5445,0,1759572066,12924.94480731,30920.404563689997,53322.7560492 2025-10-04,10:01:08.000,277,11063712,5765,0,1759572067,12926.372905029995,25840.829682209995,53322.742074960006 2025-10-04,10:01:09.000,277,11063631,5965,0,1759572068,12927.713430719996,32303.711736629994,53322.78399768001 2025-10-04,10:01:10.000,277,11063790,5925,0,1759572069,12928.238862899998,26299.290999150006,53322.94470144 2025-10-04,10:01:11.000,277,11063718,5325,0,1759572070,12928.360116479998,27220.288030170006,53322.8259204 2025-10-04,10:01:12.000,277,11063695,5605,0,1759572071,12928.366852789994,29988.516626819997,53322.93072720001 2025-10-04,10:01:14.000,277,11063771,6045,0,1759572073,12928.68345936,25832.159252309997,53322.853868879996 2025-10-04,10:01:14.000,277,11063675,5925,0,1759572073,12929.249309400002,24908.455355369995,53322.78399768001 2025-10-04,10:01:15.000,277,11063661,5805,0,1759572074,12929.498552869998,29525.036329320006,53322.790984800005 2025-10-04,10:01:16.000,277,11063776,5605,0,1759572075,12929.370562980002,32295.203436719996,53322.686177999996 2025-10-04,10:01:17.000,277,11063711,5845,0,1759572076,12929.303199879992,34141.50451719,53322.52547424001 2025-10-04,10:01:18.000,277,11063761,5845,0,1759572077,12930.050930289995,32294.738194139994,53322.350796239996 2025-10-04,10:01:19.000,277,11063626,5565,0,1759572078,12931.28367502,30911.480365109994,53322.30887352001 2025-10-04,10:01:20.000,277,11063750,5525,0,1759572079,12932.24023104,33221.712887400005,53322.21105384001 2025-10-04,10:01:21.000,277,11063715,5884,0,1759572080,12933.001434069993,28606.0130547,53322.0573372 2025-10-04,10:01:22.000,277,11063738,5445,0,1759572081,12933.58075673,24913.735153739995,53321.9175948 2025-10-04,10:01:24.000,277,11063679,5965,0,1759572083,12934.416059169998,23530.470275579995,53321.847723599996 2025-10-04,10:01:24.000,277,11063719,6084,0,1759572083,12935.150316959996,27224.65849077,53321.79881376 2025-10-04,10:01:25.000,277,11063726,5525,0,1759572084,12935.83742058,29996.214276779996,53321.69400696 2025-10-04,10:01:26.000,277,11063710,5485,0,1759572085,12936.302225970001,30459.609984719995,53321.70099408 2025-10-04,10:01:27.000,277,11063741,6005,0,1759572086,12936.558205749992,31846.32188745,53321.784839520005 2025-10-04,10:01:28.000,277,11063666,5405,0,1759572087,12937.225100439995,36003.74368059001,53321.79182664 2025-10-04,10:01:29.000,277,11063699,5805,0,1759572088,12938.33659159,28617.023795760004,53321.95951752 2025-10-04,10:01:30.000,277,11063794,5405,0,1759572089,12939.542391079995,29078.579680769995,53322.287912160005 2025-10-04,10:01:31.000,277,11063680,5645,0,1759572090,12941.085006069996,29077.000675649993,53322.742074960006 2025-10-04,10:01:32.000,277,11063712,5845,0,1759572091,12942.614148439992,24918.895116900007,53323.32899304 2025-10-04,10:01:34.000,277,11063727,6284,0,1759572093,12944.123081879989,29994.755106869998,53323.95084672 2025-10-04,10:01:34.000,277,11063663,5965,0,1759572093,12945.113319449993,25838.912318849994,53324.57968752001 2025-10-04,10:01:35.000,277,11063723,5884,0,1759572094,12946.662670749989,30457.31901747,53325.20852832001 2025-10-04,10:01:36.000,277,11063736,5485,0,1759572095,12948.622936959997,29536.7801799,53325.89326608 2025-10-04,10:01:37.000,277,11063765,5845,0,1759572096,12950.52931269,29078.600828159993,53326.53608112 2025-10-04,10:01:38.000,277,11063785,5925,0,1759572097,12951.92372885999,28157.730681479996,53327.12299920001 2025-10-04,10:01:39.000,277,11063712,5365,0,1759572098,12953.324881339991,28159.633946579997,53327.74485288001 2025-10-04,10:01:40.000,277,11063714,5925,0,1759572099,12954.631725480001,30932.444477729994,53328.303822480004 2025-10-04,10:01:41.000,277,11063699,5925,0,1759572100,12955.50744578,31396.643786490007,53328.79292088 2025-10-04,10:01:42.000,277,11063639,5925,0,1759572101,12956.127186299993,36940.18535544,53329.29599352 2025-10-04,10:01:44.000,277,11063733,6205,0,1759572103,12957.130896490002,30937.597391760006,53329.82701464001 2025-10-04,10:01:44.000,277,11063766,5445,0,1759572103,12957.588965569994,28166.436357030005,53330.34406152 2025-10-04,10:01:45.000,277,11063669,5805,0,1759572104,12957.211732210002,28165.604559690008,53330.78425008001 2025-10-04,10:01:46.000,277,11063703,5925,0,1759572105,12956.43705655999,31396.5521478,53331.18251592 2025-10-04,10:01:47.000,277,11063746,5485,0,1759572106,12955.56133625999,33240.94291404,53331.510910560006 2025-10-04,10:01:48.000,277,11063714,5565,0,1759572107,12954.968540979993,29543.772916860005,53331.91616352001 2025-10-04,10:01:49.000,277,11063773,6245,0,1759572108,12954.04566651,28156.327904610007,53332.14673848 2025-10-04,10:01:50.000,277,11063766,5565,0,1759572109,12953.10931942,26769.46797015,53332.31442936 2025-10-04,10:01:51.000,277,11063739,5925,0,1759572110,12952.698404509989,31846.935161760004,53332.40526192 2025-10-04,10:01:52.000,277,11063667,5725,0,1759572111,12952.220126499997,32768.79218664,53332.51006872001 2025-10-04,10:01:54.000,277,11063707,6124,0,1759572113,12951.290515719993,29996.594929800005,53332.7126952 2025-10-04,10:01:54.000,277,11063667,6084,0,1759572113,12950.455213279994,27225.102585960005,53332.7126952 2025-10-04,10:01:55.000,277,11063655,5884,0,1759572114,12949.842209069997,36920.10238407001,53332.76859216 2025-10-04,10:01:56.000,277,11063660,5365,0,1759572115,12949.397612609995,29532.860863619993,53332.77557928001 2025-10-04,10:01:57.000,277,11063738,5525,0,1759572116,12948.663354819997,28609.340244060004,53332.75461792001 2025-10-04,10:01:58.000,277,11063720,5445,0,1759572117,12947.383455919997,27686.045196659994,53332.72666944001 2025-10-04,10:01:59.000,277,11063736,5565,0,1759572118,12945.989039749991,27225.243568560007,53332.628849759996 2025-10-04,10:02:00.000,277,11063734,5325,0,1759572119,12944.41274321,26301.92737377,53332.53103008 2025-10-04,10:02:01.000,277,11063664,5725,0,1759572120,12943.442714569996,30918.106547310002,53332.48212024 2025-10-04,10:02:02.000,277,11063684,5445,0,1759572121,12943.052008589999,30916.87294956,53332.44019752001 2025-10-04,10:02:04.000,277,11063705,6165,0,1759572123,12943.55723184,33225.11761719,53332.461158879996 2025-10-04,10:02:04.000,277,11063706,5445,0,1759572123,12944.540733099995,27684.501437190003,53332.58692704001 2025-10-04,10:02:05.000,277,11063701,5965,0,1759572124,12945.61180639,27684.304061550007,53332.71968232 2025-10-04,10:02:06.000,277,11063704,5405,0,1759572125,12947.140948759996,32762.70173832,53332.87339896001 2025-10-04,10:02:07.000,277,11063700,5565,0,1759572126,12949.889363239992,25374.66366618,53333.15987088001 2025-10-04,10:02:08.000,277,11063651,5845,0,1759572127,12953.00827477,29067.554841449994,53333.44634280001 2025-10-04,10:02:09.000,277,11063721,6165,0,1759572128,12955.54112732999,29528.589090840003,53333.82364728 2025-10-04,10:02:10.000,277,11063730,5445,0,1759572129,12957.191523280002,33220.81764789,53334.26383584001 2025-10-04,10:02:11.000,277,11063723,5884,0,1759572130,12957.575492949989,33220.23961923001,53334.55729488 2025-10-04,10:02:12.000,277,11063697,5884,0,1759572131,12957.508129849994,26756.15216358,53334.85774104001 2025-10-04,10:02:14.000,277,11063649,5965,0,1759572133,12957.541811399999,26755.327415370004,53335.16517432 2025-10-04,10:02:14.000,277,11063719,5805,0,1759572133,12957.972935239995,26754.537912810003,53335.43767200001 2025-10-04,10:02:15.000,277,11063753,5925,0,1759572134,12958.889073399994,29062.36668177,53335.75907952 2025-10-04,10:02:16.000,277,11063707,5805,0,1759572135,12959.683957979993,29062.613401320006,53336.11542264 2025-10-04,10:02:17.000,277,11063736,5325,0,1759572136,12960.647250310001,33678.848967900005,53336.39490744001 2025-10-04,10:02:18.000,277,11063713,6045,0,1759572137,12961.691378359996,28138.669833959997,53336.77221192 2025-10-04,10:02:19.000,277,11063714,5245,0,1759572138,12962.60078021,32754.69392664,53337.142529280005 2025-10-04,10:02:20.000,277,11063719,5925,0,1759572139,12963.9413059,22597.616607899996,53337.41502696 2025-10-04,10:02:21.000,277,11063743,5805,0,1759572140,12965.308776829996,23058.622660769994,53337.68752464001 2025-10-04,10:02:22.000,277,11063704,5445,0,1759572141,12966.17776082,33215.629488210005,53337.90412536001 2025-10-04,10:02:24.000,277,11063728,5645,0,1759572143,12966.528048939996,29062.782580440005,53338.00893216 2025-10-04,10:02:24.000,277,11063687,6005,0,1759572143,12966.649302519996,24909.273054449994,53338.029893520004 2025-10-04,10:02:25.000,277,11063763,6005,0,1759572144,12966.837919199992,33219.54175536,53338.06482912 2025-10-04,10:02:26.000,277,11063726,5405,0,1759572145,12966.716665619992,28141.003095990003,53338.01591928 2025-10-04,10:02:27.000,277,11063692,5445,0,1759572146,12966.137342959999,35066.371520579996,53337.980983680005 2025-10-04,10:02:28.000,277,11063649,5725,0,1759572147,12965.328985759996,27680.22966441,53337.89015112 2025-10-04,10:02:29.000,277,11063717,5805,0,1759572148,12964.244439850001,32297.910302639997,53337.66656328001 2025-10-04,10:02:30.000,277,11063661,6084,0,1759572149,12963.119476079992,32298.713903459997,53337.4639368 2025-10-04,10:02:31.000,277,11063688,5285,0,1759572150,12962.398690909999,31375.954589939996,53337.33118152001 2025-10-04,10:02:32.000,277,11063756,5605,0,1759572151,12961.738532529991,30914.553785790005,53337.19842624 2025-10-04,10:02:34.000,277,11063713,5965,0,1759572153,12960.930175330002,29068.60516182,53336.98881264 2025-10-04,10:02:34.000,277,11063776,5765,0,1759572153,12960.27675325999,29531.65546239,53336.95387704 2025-10-04,10:02:35.000,277,11063687,5925,0,1759572154,12959.731112150002,29532.973649699998,53336.89798008001 2025-10-04,10:02:36.000,277,11063656,5405,0,1759572155,12959.569440710002,28148.820581160006,53336.835096 2025-10-04,10:02:37.000,277,11063685,6165,0,1759572156,12959.683957979993,28611.074330040006,53336.904967200004 2025-10-04,10:02:38.000,277,11063698,5485,0,1759572157,12960.249808019995,27687.08141877,53337.05169672 2025-10-04,10:02:39.000,277,11063726,5445,0,1759572158,12960.573150899996,28147.671572969994,53337.27528456 2025-10-04,10:02:40.000,277,11063635,6124,0,1759572159,12960.748294960002,24914.750228460005,53337.477911040005 2025-10-04,10:02:41.000,277,11063717,5805,0,1759572160,12961.27372713999,28145.83879917,53337.65258904 2025-10-04,10:02:42.000,277,11063618,5525,0,1759572161,12962.486262939994,29068.569916170003,53337.911112480004 2025-10-04,10:02:44.000,277,11063680,5605,0,1759572163,12963.87394279999,29991.491359680003,53338.17662304 2025-10-04,10:02:44.000,277,11063644,5645,0,1759572163,12965.07974229,31376.518520340003,53338.39322376 2025-10-04,10:02:45.000,277,11063650,5445,0,1759572164,12966.21817868,29530.37252073,53338.63078584 2025-10-04,10:02:46.000,277,11063716,5605,0,1759572165,12967.309460899989,26760.579017220007,53338.889309280006 2025-10-04,10:02:47.000,277,11063670,5525,0,1759572166,12968.69714076,28144.23864666,53339.21770392001 2025-10-04,10:02:48.000,277,11063660,5445,0,1759572167,12969.774950359999,27679.827864000006,53339.608982640006 2025-10-04,10:02:49.000,277,11063701,5925,0,1759572168,12970.536153389992,31831.321338809998,53339.86051896 2025-10-04,10:02:50.000,277,11063676,5445,0,1759572169,12971.27041117999,28595.78476707,53340.17493936 2025-10-04,10:02:51.000,277,11063525,5965,0,1759572170,12971.613962989992,26283.867502709996,53340.41250144 2025-10-04,10:02:52.000,277,11063711,5845,0,1759572171,12972.065295759989,27204.053883779998,53340.51032112 2025-10-04,10:02:54.000,277,11063729,6165,0,1759572173,12972.893861889992,29048.155635689996,53340.65705064001 2025-10-04,10:02:54.000,277,11063704,5485,0,1759572173,12973.351930969999,34124.22709956,53340.56621808001 2025-10-04,10:02:55.000,277,11063622,5684,0,1759572174,12973.83694529,32276.487996569995,53340.55923096001 2025-10-04,10:02:56.000,277,11063592,5765,0,1759572175,12974.301750680002,26274.745928489996,53340.51032112 2025-10-04,10:02:57.000,277,11063631,5965,0,1759572176,12974.759819759995,28119.721772520003,53340.34263024 2025-10-04,10:02:58.000,277,11063760,5645,0,1759572177,12975.561440650003,29503.31795979,53340.2937204 2025-10-04,10:02:59.000,277,11063686,5525,0,1759572178,12975.94541031999,31810.378373579995,53340.279746160006 2025-10-04,10:03:00.000,277,11063687,5805,0,1759572179,12976.100345449995,25809.686625870003,53340.16795224 2025-10-04,10:03:01.000,277,11063661,6084,0,1759572180,12976.12729068999,30886.343167529994,53340.25179768001 2025-10-04,10:03:02.000,277,11063693,5925,0,1759572181,12976.17444486,29040.873884400004,53340.12602952 2025-10-04,10:03:04.000,277,11063666,5445,0,1759572183,12976.592096079992,31812.063115650002,53340.230836320006 2025-10-04,10:03:04.000,277,11063690,5325,0,1759572183,12977.730532469992,29044.137631589998,53340.22384920001 2025-10-04,10:03:05.000,277,11063700,5365,0,1759572184,12979.104739709997,29045.209099350002,53340.40551432 2025-10-04,10:03:06.000,277,11063646,5445,0,1759572185,12980.377902300002,30430.694453460004,53340.60814080001 2025-10-04,10:03:07.000,277,11063552,5765,0,1759572186,12981.118896399996,30892.86361278,53340.77583168001 2025-10-04,10:03:08.000,277,11063508,5485,0,1759572187,12981.489393449992,28124.733703949998,53340.90159984001 2025-10-04,10:03:09.000,277,11063564,5205,0,1759572188,12981.711691679993,29511.086101049994,53341.08326496 2025-10-04,10:03:10.000,277,11063563,5965,0,1759572189,12981.469184519992,33205.640870999996,53341.22999448001 2025-10-04,10:03:11.000,277,11063652,5645,0,1759572190,12981.07174223,29514.54017475,53341.432620960004 2025-10-04,10:03:12.000,277,11063712,5684,0,1759572191,12980.72145410999,34594.206694919994,53341.5164664 2025-10-04,10:03:14.000,277,11063698,5245,0,1759572193,12980.101713589997,27671.777757539996,53341.600311840004 2025-10-04,10:03:14.000,277,11063656,5525,0,1759572193,12979.62343557999,27211.117112039996,53341.788964080006 2025-10-04,10:03:15.000,277,11063703,6005,0,1759572194,12979.394401039994,28135.2721533,53341.97761632001 2025-10-04,10:03:16.000,277,11063732,5605,0,1759572195,12979.60996296,28136.181491070005,53342.28504960001 2025-10-04,10:03:17.000,277,11063675,6084,0,1759572196,12979.940042149996,29982.919617599997,53342.66235408 2025-10-04,10:03:18.000,277,11063754,5525,0,1759572197,12980.350957059993,28136.294277149995,53343.03267144001 2025-10-04,10:03:19.000,277,11063695,5684,0,1759572198,12981.11216009,30444.419109569993,53343.514782720005 2025-10-04,10:03:20.000,277,11063724,5325,0,1759572199,12982.30448695999,30905.234835929994,53344.04580384 2025-10-04,10:03:21.000,277,11063684,5605,0,1759572200,12984.40621568,30904.106975129995,53344.63272192001 2025-10-04,10:03:22.000,277,11063785,5925,0,1759572201,12986.77739679999,32749.794781289995,53345.26854984 2025-10-04,10:03:24.000,277,11063795,6084,0,1759572203,12989.572965449996,29518.156378440006,53346.079055760005 2025-10-04,10:03:24.000,277,11063652,5405,0,1759572203,12991.647748929994,28133.883474689996,53346.71488368 2025-10-04,10:03:25.000,277,11063694,5765,0,1759572204,12993.439607389992,29980.33963602,53347.37866008 2025-10-04,10:03:26.000,277,11063748,5605,0,1759572205,12994.638670569992,32288.245945410003,53348.0494236 2025-10-04,10:03:27.000,277,11063783,5765,0,1759572206,12995.548072419995,27672.313491420005,53348.58743184001 2025-10-04,10:03:28.000,277,11063760,5605,0,1759572207,12996.255384969998,31827.648742079997,53349.17434992 2025-10-04,10:03:29.000,277,11063672,5485,0,1759572208,12996.666299879995,26288.710255020007,53349.58659 2025-10-04,10:03:30.000,277,11063729,6084,0,1759572209,12996.98290645,27212.216776319998,53350.1804952 2025-10-04,10:03:31.000,277,11063687,6005,0,1759572210,12997.407293980003,29981.537988120006,53350.536838320004 2025-10-04,10:03:32.000,277,11063690,5085,0,1759572211,12998.350377379997,32749.9146165,53351.0189496 2025-10-04,10:03:34.000,277,11063673,6084,0,1759572213,12999.791947719998,30901.766663970004,53351.38926696001 2025-10-04,10:03:34.000,277,11063664,5405,0,1759572213,13000.735031119992,34132.11507602999,53351.68272600001 2025-10-04,10:03:35.000,277,11063802,5445,0,1759572214,13000.991010899997,29053.71035013,53351.9272752 2025-10-04,10:03:36.000,277,11063739,5805,0,1759572215,13000.62051385,31361.863379069997,53352.046056240004 2025-10-04,10:03:37.000,277,11063724,5365,0,1759572216,13000.020982259994,31362.1523934,53352.046056240004 2025-10-04,10:03:38.000,277,11063652,5605,0,1759572217,12999.583122110002,27207.71943138,53351.857404 2025-10-04,10:03:39.000,277,11063647,5965,0,1759572218,12999.407978049996,31361.532069959998,53351.7176616 2025-10-04,10:03:40.000,277,11063713,5925,0,1759572219,12999.441659600001,31821.163542480004,53351.48708664001 2025-10-04,10:03:41.000,277,11063671,5925,0,1759572220,12999.542704250001,30433.831316309996,53351.24253744 2025-10-04,10:03:42.000,277,11063684,5365,0,1759572221,12999.866047129988,31354.271466060003,53350.92811704 2025-10-04,10:03:44.000,277,11063703,6245,0,1759572223,13000.14897214999,31351.014767999994,53350.61369664 2025-10-04,10:03:44.000,277,11063687,5565,0,1759572223,13000.21633525,31810.547552699994,53350.36216032001 2025-10-04,10:03:45.000,277,11063715,5925,0,1759572224,13000.324116209995,28117.113594420007,53350.13857248 2025-10-04,10:03:46.000,277,11063720,5125,0,1759572225,13000.37127037999,30424.138762560004,53349.89402328 2025-10-04,10:03:47.000,277,11063778,5525,0,1759572226,13000.39821562,27654.718862940004,53349.670435440006 2025-10-04,10:03:48.000,277,11063736,5325,0,1759572227,13000.37800669,27654.634273379997,53349.46780896 2025-10-04,10:03:49.000,277,11063689,5925,0,1759572228,13000.586832299996,30423.772207799993,53349.411912 2025-10-04,10:03:50.000,277,11063669,5965,0,1759572229,13001.75221392999,32269.70673351,53349.25120824 2025-10-04,10:03:51.000,277,11063699,5684,0,1759572230,13003.092739619991,25808.826632009994,53349.18832416001 2025-10-04,10:03:52.000,277,11063674,5525,0,1759572231,13003.557545009993,29964.31696353,53349.09050448001 2025-10-04,10:03:54.000,277,11063752,5565,0,1759572233,13003.382400950002,25812.407590050003,53348.929800720005 2025-10-04,10:03:54.000,277,11063679,6245,0,1759572233,13003.220729510002,23967.88993947,53348.831981040006 2025-10-04,10:03:55.000,277,11063721,6124,0,1759572234,13003.308301539997,23970.187955850008,53348.692238640004 2025-10-04,10:03:56.000,277,11063696,5565,0,1759572235,13003.631644419998,29973.45968514,53348.496599280006 2025-10-04,10:03:57.000,277,11063699,5845,0,1759572236,13004.25812125,26744.535197339996,53348.27301144 2025-10-04,10:03:58.000,277,11063749,5725,0,1759572237,13004.972170109999,28593.296424180007,53348.12628192 2025-10-04,10:03:59.000,277,11063699,6045,0,1759572238,13005.484129669996,35519.560088280006,53347.95160392 2025-10-04,10:04:00.000,277,11063741,5725,0,1759572239,13006.036507089993,28134.235931190007,53347.79788728001 2025-10-04,10:04:01.000,277,11063693,5965,0,1759572240,13006.737083330001,25825.786838789994,53347.64417064 2025-10-04,10:04:02.000,277,11063687,5765,0,1759572241,13007.56564945999,30441.409131060005,53347.42756992 2025-10-04,10:04:04.000,277,11063700,5405,0,1759572243,13008.320116180003,30902.13321873,53347.3856472 2025-10-04,10:04:04.000,277,11063616,5805,0,1759572243,13008.535678099994,28131.465623099997,53347.19000784 2025-10-04,10:04:05.000,277,11063721,5884,0,1759572244,13007.983300679996,30439.484718570005,53346.98039424001 2025-10-04,10:04:06.000,277,11063728,5485,0,1759572245,13007.48481373999,31824.659910960007,53346.78475488 2025-10-04,10:04:07.000,277,11063719,5805,0,1759572246,13006.986326799997,32748.518888759994,53346.44937312 2025-10-04,10:04:08.000,277,11063741,5884,0,1759572247,13006.703401779996,29517.338679360008,53346.18386256 2025-10-04,10:04:09.000,277,11063681,5884,0,1759572248,13006.770764879991,29055.550173059994,53345.981236080006 2025-10-04,10:04:10.000,277,11063732,5605,0,1759572249,13006.804446429996,25823.777836740002,53345.6039316 2025-10-04,10:04:11.000,277,11063675,6005,0,1759572250,13006.50804878999,24438.842314769994,53345.33143392001 2025-10-04,10:04:12.000,277,11063709,5965,0,1759572251,13005.861363030002,31363.837135470007,53345.024000640005 2025-10-04,10:04:14.000,277,11063710,5485,0,1759572253,13004.561255200002,30440.98618326,53344.7654772 2025-10-04,10:04:14.000,277,11063762,5525,0,1759572253,13003.301565230002,30440.711267189996,53344.42310832001 2025-10-04,10:04:15.000,277,11063628,5365,0,1759572254,13001.75221392999,35980.12204596,53344.05279096 2025-10-04,10:04:16.000,277,11063726,5405,0,1759572255,12999.967091779989,30902.746493040002,53343.612602400004 2025-10-04,10:04:17.000,277,11063771,5884,0,1759572256,12998.357113689992,30904.35369468,53343.20036232001 2025-10-04,10:04:18.000,277,11063711,6084,0,1759572257,12997.440975529993,30905.566145040008,53342.725238160005 2025-10-04,10:04:19.000,277,11063685,5965,0,1759572258,12997.427502909988,27212.893492799994,53342.33395944001 2025-10-04,10:04:20.000,277,11063775,5884,0,1759572259,12998.579411919993,29520.581279160004,53342.09639736001 2025-10-04,10:04:21.000,277,11063695,6045,0,1759572260,13000.202862629994,30904.924674210008,53341.956654960006 2025-10-04,10:04:22.000,277,11063732,5325,0,1759572261,13002.156392529992,28596.25705878,53341.768002720004 2025-10-04,10:04:24.000,277,11063702,5565,0,1759572263,13004.716190329993,33673.53392387999,53341.72608 2025-10-04,10:04:24.000,277,11063742,5645,0,1759572263,13008.057400090001,28594.614611490004,53341.74704136 2025-10-04,10:04:25.000,277,11063734,5365,0,1759572264,13011.789315829992,28131.846276120006,53341.74704136 2025-10-04,10:04:26.000,277,11063722,5645,0,1759572265,13014.551202929993,27669.543183329995,53341.886783760005 2025-10-04,10:04:27.000,277,11063673,5965,0,1759572266,13015.837838139989,29054.18264184,53341.837873920005 2025-10-04,10:04:28.000,277,11063754,5325,0,1759572267,13015.992773269994,26284.205860949995,53341.7959512 2025-10-04,10:04:29.000,277,11063717,5805,0,1759572268,13015.723320869998,30899.997332340005,53341.73306712001 2025-10-04,10:04:30.000,277,11063645,5965,0,1759572269,13015.13052559,29052.808061489995,53341.56537624001 2025-10-04,10:04:31.000,277,11063711,5845,0,1759572270,13014.214387430002,27206.006492789995,53341.42563384001 2025-10-04,10:04:32.000,277,11063790,5365,0,1759572271,13012.961433769997,30899.193731520005,53341.202046 2025-10-04,10:04:34.000,277,11063717,5925,0,1759572273,13011.883624169997,25821.846375120003,53340.86666424 2025-10-04,10:04:34.000,277,11063751,5725,0,1759572273,13011.998141440003,29053.0688793,53340.68499912001 2025-10-04,10:04:35.000,277,11063659,5485,0,1759572274,13012.57072779,29051.983313279998,53340.48237264 2025-10-04,10:04:36.000,277,11063708,5645,0,1759572275,13012.934488530002,29050.806108570003,53340.279746160006 2025-10-04,10:04:37.000,277,11063707,6124,0,1759572276,13012.66503612999,33204.64694367,53340.08410680001 2025-10-04,10:04:38.000,277,11063729,5884,0,1759572277,13012.557255169995,30897.445547280004,53339.88148032 2025-10-04,10:04:39.000,277,11063690,5565,0,1759572278,13012.833443880001,29975.898684119995,53339.69282808 2025-10-04,10:04:40.000,277,11063548,5365,0,1759572279,13013.284776649998,33209.13019035,53339.46924024 2025-10-04,10:04:41.000,277,11063751,5805,0,1759572280,13014.443421969998,27670.741535430003,53339.392381920006 2025-10-04,10:04:42.000,277,11063734,5325,0,1759572281,13016.524941759992,34133.898505920006,53339.37840768 2025-10-04,10:04:44.000,277,11063710,5845,0,1759572283,13018.997167529997,30440.908642830007,53339.392381920006 2025-10-04,10:04:44.000,277,11063682,5605,0,1759572283,13020.634090859989,26747.982221910002,53339.31552360001 2025-10-04,10:04:45.000,277,11063717,6124,0,1759572284,13022.11607905999,35056.91158812,53339.54609856 2025-10-04,10:04:46.000,277,11063666,5565,0,1759572285,13023.719320839991,29055.47968176,53339.58103416001 2025-10-04,10:04:47.000,277,11063650,5725,0,1759572286,13025.012692359996,24439.800996449994,53339.57404704 2025-10-04,10:04:48.000,277,11063686,5525,0,1759572287,13025.362980479993,31366.191544889996,53339.5950084 2025-10-04,10:04:49.000,277,11063664,5405,0,1759572288,13025.410134649988,28597.934751720008,53339.47622736 2025-10-04,10:04:50.000,277,11063658,5445,0,1759572289,13025.214781659997,26291.3607279,53339.29456224001 2025-10-04,10:04:51.000,277,11063746,5765,0,1759572290,13025.336035239998,34141.52566458,53339.05001304001 2025-10-04,10:04:52.000,277,11063779,5925,0,1759572291,13025.97598468999,30911.134957739996,53338.80546384 2025-10-04,10:04:54.000,277,11063749,5925,0,1759572293,13026.622670449993,30912.22052376,53338.57488888001 2025-10-04,10:04:54.000,277,11063755,5765,0,1759572293,13026.683297239993,29989.538750670006,53338.28142984 2025-10-04,10:04:55.000,277,11063669,5925,0,1759572294,13026.110710889996,30452.01102258,53337.9879708 2025-10-04,10:04:56.000,277,11063643,5925,0,1759572295,13025.275408449997,30453.223472939993,53337.63162768 2025-10-04,10:04:57.000,277,11063727,5845,0,1759572296,13024.57483220999,30454.27379331,53337.34515576 2025-10-04,10:04:58.000,277,11063576,5005,0,1759572297,13024.089817890002,30916.457050890007,53336.95387704 2025-10-04,10:04:59.000,277,11063627,5965,0,1759572298,13024.022454789992,28607.895172410004,53336.67439224 2025-10-04,10:05:00.000,277,11063677,5965,0,1759572299,13024.244753019993,25376.010050009994,53336.32503624001 2025-10-04,10:05:01.000,277,11063686,5605,0,1759572300,13024.52094173,27684.811598910004,53336.00362872 2025-10-04,10:05:02.000,277,11063700,5565,0,1759572301,13024.985747120001,28146.734038680006,53335.919783280006 2025-10-04,10:05:04.000,277,11063612,5684,0,1759572303,13025.571806089989,33686.94136914,53335.65427272001 2025-10-04,10:05:04.000,277,11063586,5525,0,1759572303,13026.238700779992,35994.953415480006,53335.67523408001 2025-10-04,10:05:05.000,277,11063627,5884,0,1759572304,13027.148102629995,26298.21248226,53335.66125984 2025-10-04,10:05:06.000,277,11063736,5405,0,1759572305,13028.11139495999,25373.155152360006,53335.61235 2025-10-04,10:05:07.000,277,11063751,5805,0,1759572306,13028.616618209991,28602.99602706,53335.7171568 2025-10-04,10:05:08.000,277,11063756,5605,0,1759572307,13028.488628319996,34141.603205010004,53335.54946592 2025-10-04,10:05:09.000,277,11063674,5325,0,1759572308,13028.097922339999,29063.050447379996,53335.59837576 2025-10-04,10:05:10.000,277,11063754,5525,0,1759572309,13027.626380640002,29987.663682090002,53335.50055608 2025-10-04,10:05:11.000,277,11063554,5245,0,1759572310,13027.14136632,29067.054353219995,53335.4027364 2025-10-04,10:05:12.000,277,11063760,5245,0,1759572311,13026.804550819994,29070.325149540004,53335.29094248001 2025-10-04,10:05:14.000,277,11063694,5725,0,1759572313,13026.818023439999,27688.272721739995,53335.228058400004 2025-10-04,10:05:14.000,277,11063653,6205,0,1759572313,13027.410818719996,27228.725838779996,53335.26998112001 2025-10-04,10:05:15.000,277,11063668,5285,0,1759572314,13028.407792599995,31849.324816830005,53335.262994 2025-10-04,10:05:16.000,277,11063744,5445,0,1759572315,13029.142050389994,30467.779926389994,53335.200109920006 2025-10-04,10:05:17.000,277,11063635,5725,0,1759572316,13029.57317422999,27700.108211009996,53335.081328880005 2025-10-04,10:05:18.000,277,11063611,5765,0,1759572317,13030.145760580002,30934.700199330007,53335.04639328 2025-10-04,10:05:19.000,277,11063709,5684,0,1759572318,13031.001271950001,27241.745581890005,53334.94158648 2025-10-04,10:05:20.000,277,11063698,5485,0,1759572319,13031.432395789998,27242.683116180007,53334.93459936001 2025-10-04,10:05:21.000,277,11063612,5684,0,1759572320,13031.149470769997,29552.80285239,53334.81581832001 2025-10-04,10:05:22.000,277,11063712,5684,0,1759572321,13030.69140168999,27706.593410610003,53334.78088272 2025-10-04,10:05:24.000,277,11063723,5884,0,1759572323,13030.031243309997,33710.45726682,53334.68306304 2025-10-04,10:05:24.000,277,11063682,5165,0,1759572323,13029.51254743999,27245.277196020004,53334.48043656001 2025-10-04,10:05:25.000,277,11063677,5884,0,1759572324,13029.909989729997,27706.13521716,53334.43851384 2025-10-04,10:05:26.000,277,11063646,5405,0,1759572325,13032.004982139995,27703.364909070006,53334.39659112 2025-10-04,10:05:27.000,277,11063697,6005,0,1759572326,13034.659088280001,32319.262117410006,53334.291784320005 2025-10-04,10:05:28.000,277,11063627,5805,0,1759572327,13036.78776223999,28624.524070080006,53334.242874480005 2025-10-04,10:05:29.000,277,11063681,5925,0,1759572328,13037.959880179995,31856.944926359996,53334.03326088 2025-10-04,10:05:30.000,277,11063700,5405,0,1759572329,13038.424685569997,24929.793071880005,53333.90050560001 2025-10-04,10:05:31.000,277,11063764,5405,0,1759572330,13038.424685569997,24006.060978420006,53333.75377608 2025-10-04,10:05:32.000,277,11063681,5884,0,1759572331,13038.350586159992,27699.642968429995,53333.502239760004 2025-10-04,10:05:34.000,277,11063724,5684,0,1759572333,13038.545939149997,25851.198952439998,53333.14589664 2025-10-04,10:05:34.000,277,11063710,5525,0,1759572333,13038.633511179993,30929.48384313,53332.90833456 2025-10-04,10:05:35.000,277,11063715,5965,0,1759572334,13038.667192729998,27696.604793399994,53332.565965680005 2025-10-04,10:05:36.000,277,11063657,5725,0,1759572335,13038.727819519998,28158.414447090006,53332.31442936 2025-10-04,10:05:37.000,277,11063761,6045,0,1759572336,13038.303431989996,31852.785939659996,53332.12577712001 2025-10-04,10:05:38.000,277,11063660,5365,0,1759572337,13037.555701579993,25388.11340622,53331.8742408 2025-10-04,10:05:39.000,277,11063791,5965,0,1759572338,13037.144786669996,25849.655192970007,53331.62270448001 2025-10-04,10:05:40.000,277,11063706,5525,0,1759572339,13036.922488439996,29081.89277187,53331.3502068 2025-10-04,10:05:41.000,277,11063721,5884,0,1759572340,13036.6934539,29081.300644949995,53331.01482504 2025-10-04,10:05:42.000,277,11063673,5725,0,1759572341,13036.491364599999,32312.953146059997,53330.80521144 2025-10-04,10:05:44.000,277,11063672,5445,0,1759572343,13036.201703270002,32313.40429038,53330.44886832001 2025-10-04,10:05:44.000,277,11063674,5405,0,1759572343,13035.723425259996,24465.072127499996,53330.14143504001 2025-10-04,10:05:45.000,277,11063700,5525,0,1759572344,13035.191256769998,24928.355049360005,53329.84098888 2025-10-04,10:05:46.000,277,11063666,5445,0,1759572345,13034.55130731999,31856.380995960004,53329.6034268 2025-10-04,10:05:47.000,277,11063628,5525,0,1759572346,13033.911357869998,29086.84126113,53329.40778744 2025-10-04,10:05:48.000,277,11063719,5884,0,1759572347,13033.204045319995,31397.602468170007,53329.10035416 2025-10-04,10:05:49.000,277,11063704,5205,0,1759572348,13032.530414319997,33709.87218903001,53328.68811408 2025-10-04,10:05:50.000,277,11063677,5765,0,1759572349,13032.004982139995,29095.568084069993,53328.40164216 2025-10-04,10:05:51.000,277,11063791,5485,0,1759572350,13032.503469080002,31869.23155995,53328.108183120006 2025-10-04,10:05:52.000,277,11063661,5725,0,1759572351,13033.689059639997,28175.677766459994,53327.86363392001 2025-10-04,10:05:54.000,277,11063744,5884,0,1759572353,13035.171047839998,30947.938465469997,53327.633058960004 2025-10-04,10:05:54.000,277,11063689,5965,0,1759572353,13036.700190209995,26329.581110760002,53327.57017488 2025-10-04,10:05:55.000,277,11063737,5925,0,1759572354,13038.377531400001,30023.783424210007,53327.55620064001 2025-10-04,10:05:56.000,277,11063757,5645,0,1759572355,13039.704584469997,26327.635550880004,53327.4723552 2025-10-04,10:05:57.000,277,11063707,5725,0,1759572356,13040.876702410002,30020.554922669995,53327.34658704 2025-10-04,10:05:58.000,277,11063728,5445,0,1759572357,13042.062292969997,32789.016140609994,53327.37453552 2025-10-04,10:05:59.000,277,11063700,5405,0,1759572358,13042.527098359998,30016.699048559996,53327.269728720006 2025-10-04,10:06:00.000,277,11063702,5605,0,1759572359,13042.426053709998,30477.937722720002,53327.20684464 2025-10-04,10:06:01.000,277,11063590,5445,0,1759572360,13042.426053709998,31400.457365819995,53327.12299920001 2025-10-04,10:06:02.000,277,11063610,5645,0,1759572361,13042.109447139992,26319.169545750003,53327.12299920001 2025-10-04,10:06:04.000,277,11063734,5845,0,1759572363,13041.415607209994,31859.123107530002,53326.83652728001 2025-10-04,10:06:04.000,277,11063758,5485,0,1759572363,13041.065319089998,29549.1161574,53326.703772 2025-10-04,10:06:05.000,277,11063676,5485,0,1759572364,13041.004692299997,25853.919916619998,53326.480184160006 2025-10-04,10:06:06.000,277,11063682,5565,0,1759572365,13041.031637539993,26315.116296000007,53326.29851904 2025-10-04,10:06:07.000,277,11063686,5485,0,1759572366,13041.449288759999,28161.501966030002,53326.08890544001 2025-10-04,10:06:08.000,277,11063681,6084,0,1759572367,13042.547307289999,30931.27432215,53325.977111520006 2025-10-04,10:06:09.000,277,11063606,5565,0,1759572368,13044.285275269991,28159.810174829996,53325.84435624 2025-10-04,10:06:10.000,277,11063631,5725,0,1759572369,13045.888517049993,30006.802070039994,53325.73256232001 2025-10-04,10:06:11.000,277,11063725,5765,0,1759572370,13046.973062960002,30007.929930840008,53325.63474264001 2025-10-04,10:06:12.000,277,11063789,6005,0,1759572371,13047.64669396,29085.001438199994,53325.50198736 2025-10-04,10:06:14.000,277,11063740,5405,0,1759572373,13047.815101709995,30932.472674250006,53325.32032224 2025-10-04,10:06:14.000,277,11063716,5605,0,1759572373,13047.458077279989,28624.009483589994,53325.20852832001 2025-10-04,10:06:15.000,277,11063759,5925,0,1759572374,13047.303142149998,30934.263153270003,53325.04782456 2025-10-04,10:06:16.000,277,11063689,5884,0,1759572375,13047.68711182,31396.601491709996,53324.85917232 2025-10-04,10:06:17.000,277,11063667,5925,0,1759572376,13048.252961860002,31857.896558909997,53324.6425716 2025-10-04,10:06:18.000,277,11063762,5325,0,1759572377,13049.142154779991,30932.37398643,53324.47488072 2025-10-04,10:06:19.000,277,11063734,5405,0,1759572378,13050.502889399992,26312.127464880003,53324.43994512001 2025-10-04,10:06:20.000,277,11063733,5845,0,1759572379,13051.52680852,28157.54035497,53324.230331520004 2025-10-04,10:06:21.000,277,11063746,5845,0,1759572380,13052.079185939998,31851.2915241,53324.07661488001 2025-10-04,10:06:22.000,277,11063732,5365,0,1759572381,13052.099394869998,26772.076148249995,53323.82507856 2025-10-04,10:06:24.000,277,11063704,5684,0,1759572383,13052.119603799998,32312.382166530006,53323.65040056001 2025-10-04,10:06:24.000,277,11063770,5325,0,1759572383,13052.254329999989,26770.285669229997,53323.42681272 2025-10-04,10:06:25.000,277,11063702,5405,0,1759572384,13051.937723429997,35542.561399469996,53323.245147600006 2025-10-04,10:06:26.000,277,11063694,5525,0,1759572385,13050.630879290002,26770.229276190003,53322.95168856001 2025-10-04,10:06:27.000,277,11063685,5965,0,1759572386,13049.04784644,29081.371136250003,53322.721113600004 2025-10-04,10:06:28.000,277,11063722,5365,0,1759572387,13048.192335070002,33239.70931629,53322.46957728 2025-10-04,10:06:29.000,277,11063671,5684,0,1759572388,13048.077817799996,30009.12123381,53322.385731840004 2025-10-04,10:06:30.000,277,11063747,5884,0,1759572389,13049.202781569991,26777.560371390005,53322.34380912 2025-10-04,10:06:31.000,277,11063711,5805,0,1759572390,13051.041794199999,31396.841162130004,53322.32284776 2025-10-04,10:06:32.000,277,11063713,5765,0,1759572391,13052.510309779995,30937.540998719996,53322.37874472001 2025-10-04,10:06:34.000,277,11063671,5884,0,1759572393,13052.995324099997,30940.487535060005,53322.385731840004 2025-10-04,10:06:34.000,277,11063708,5445,0,1759572393,13052.752816939996,26786.301292589997,53322.4416288 2025-10-04,10:06:35.000,277,11063599,5884,0,1759572394,13052.409265129994,31867.652554829998,53322.49752576001 2025-10-04,10:06:36.000,277,11063641,5765,0,1759572395,13052.46315561,26787.436202519995,53322.5813712 2025-10-04,10:06:37.000,277,11063724,5405,0,1759572396,13052.73934431999,28634.244820349995,53322.77701056 2025-10-04,10:06:38.000,277,11063747,6005,0,1759572397,13052.853861589996,32327.79861384,53322.94470144 2025-10-04,10:06:39.000,277,11063731,5925,0,1759572398,13052.981851479992,31864.649625449994,53323.175276400005 2025-10-04,10:06:40.000,277,11063727,6005,0,1759572399,13053.197413399997,22165.765756709996,53323.37091576 2025-10-04,10:06:41.000,277,11063640,5445,0,1759572400,13053.251303880003,23551.568321669998,53323.559568000004 2025-10-04,10:06:42.000,277,11063693,5565,0,1759572401,13052.752816939996,25862.174447850004,53323.60847784 2025-10-04,10:06:44.000,277,11063683,6084,0,1759572403,13052.308220479994,30482.491460699996,53323.70629752 2025-10-04,10:06:44.000,277,11063628,5565,0,1759572403,13052.56420026,29097.788560019995,53323.86700128001 2025-10-04,10:06:45.000,277,11063607,5805,0,1759572404,13052.914488379996,29559.598213710007,53324.013730800005 2025-10-04,10:06:46.000,277,11063588,5605,0,1759572405,13052.860597899991,30020.068532699996,53324.14648608 2025-10-04,10:06:47.000,277,11063731,6045,0,1759572406,13053.365821149993,30479.742299999998,53324.31417696 2025-10-04,10:06:48.000,277,11063687,5884,0,1759572407,13054.342586099992,26321.707232550005,53324.52379056 2025-10-04,10:06:49.000,277,11063667,5925,0,1759572408,13055.339559979991,30477.134121900002,53324.7124428 2025-10-04,10:06:50.000,277,11063680,5245,0,1759572409,13056.046872529994,32323.132089780003,53324.85917232 2025-10-04,10:06:51.000,277,11063664,5485,0,1759572410,13056.1613898,29550.06074082,53325.01288896001 2025-10-04,10:06:52.000,277,11063649,5805,0,1759572411,13055.918882639999,31395.036584849993,53324.99192760001 2025-10-04,10:06:54.000,277,11063682,5605,0,1759572413,13055.831310609989,25390.622896500005,53325.15961848001 2025-10-04,10:06:54.000,277,11063771,5805,0,1759572413,13056.18159873,29546.141424539994,53325.0268632 2025-10-04,10:06:55.000,277,11063681,5805,0,1759572414,13056.33653385999,26774.867603730003,53325.06179880001 2025-10-04,10:06:56.000,277,11063673,5684,0,1759572415,13056.19507134999,29544.16766814,53325.117695760004 2025-10-04,10:06:57.000,277,11063656,5245,0,1759572416,13056.11423562999,31390.511043389997,53325.01288896001 2025-10-04,10:06:58.000,277,11063697,5725,0,1759572417,13056.44431482,30005.30765448,53325.00590184 2025-10-04,10:06:59.000,277,11063692,5405,0,1759572418,13056.915856519998,33238.08801639,53324.79628824001 2025-10-04,10:07:00.000,277,11063709,5684,0,1759572419,13057.21225415999,28619.78705472,53324.59366176 2025-10-04,10:07:01.000,277,11063669,5845,0,1759572420,13056.976483309998,33696.99342852,53324.418983760006 2025-10-04,10:07:02.000,277,11063715,5845,0,1759572421,13056.22201659,25383.573766500005,53324.29321560001 2025-10-04,10:07:04.000,277,11063685,6165,0,1759572423,13055.507967730002,32307.920067240004,53323.92988536 2025-10-04,10:07:04.000,277,11063675,5645,0,1759572423,13054.746764699994,24457.452017970005,53323.53161952001 2025-10-04,10:07:05.000,277,11063682,5325,0,1759572424,13053.547701519994,29996.841649349997,53323.175276400005 2025-10-04,10:07:06.000,277,11063752,5765,0,1759572425,13052.328429409994,29533.840692690006,53322.66521664001 2025-10-04,10:07:07.000,277,11063658,5325,0,1759572426,13051.991613910002,25839.16608753,53322.23201520001 2025-10-04,10:07:08.000,277,11063693,5725,0,1759572427,13052.301484169999,30456.03607581,53321.882659200004 2025-10-04,10:07:09.000,277,11063728,5405,0,1759572428,13052.860597899991,24916.054317510003,53321.56125168001 2025-10-04,10:07:10.000,277,11063654,5605,0,1759572429,13053.95861642999,25839.215431439996,53321.34465096001 2025-10-04,10:07:11.000,277,11063673,5925,0,1759572430,13055.312614739996,30917.944417320003,53321.17696008001 2025-10-04,10:07:12.000,277,11063643,5884,0,1759572431,13056.430842199996,31380.599966609996,53321.16997296 2025-10-04,10:07:14.000,277,11063651,6005,0,1759572433,13057.19204522999,29996.905091520006,53321.0791404 2025-10-04,10:07:14.000,277,11063656,5485,0,1759572433,13057.61643275999,32768.43973014,53321.20490856001 2025-10-04,10:07:15.000,277,11063710,5525,0,1759572434,13058.263118519993,30923.470935239995,53321.26080552 2025-10-04,10:07:16.000,277,11063618,5765,0,1759572435,13059.192729299997,28617.185925750004,53321.3586252 2025-10-04,10:07:17.000,277,11063780,5325,0,1759572436,13060.115603769991,30928.504014060003,53321.43548352 2025-10-04,10:07:18.000,277,11063715,5925,0,1759572437,13060.735344289998,28622.33883978,53321.617148640005 2025-10-04,10:07:19.000,277,11063673,5805,0,1759572438,13061.15299550999,25391.750757300004,53321.58920016001 2025-10-04,10:07:20.000,277,11063767,5845,0,1759572439,13061.03174192999,29550.046642560003,53321.74990392 2025-10-04,10:07:21.000,277,11063619,5925,0,1759572440,13060.412001409997,31400.24589192,53321.79881376 2025-10-04,10:07:22.000,277,11063628,5525,0,1759572441,13059.576698969999,32788.748273670004,53321.735929680006 2025-10-04,10:07:24.000,277,11063721,5965,0,1759572443,13058.57972509,30481.716056399993,53321.72894256001 2025-10-04,10:07:24.000,277,11063654,5285,0,1759572443,13057.899357779992,31406.4914211,53321.666058480005 2025-10-04,10:07:25.000,277,11063712,5285,0,1759572444,13057.730950029996,35562.98977821,53321.74990392 2025-10-04,10:07:26.000,277,11063640,5605,0,1759572445,13058.094710769998,32790.764324849995,53321.6031744 2025-10-04,10:07:27.000,277,11063776,5525,0,1759572446,13058.63361556999,24014.7737031,53321.45644488 2025-10-04,10:07:28.000,277,11063672,5285,0,1759572447,13058.970431069996,26785.018350929997,53321.27477976001 2025-10-04,10:07:29.000,277,11063735,5765,0,1759572448,13059.145575130002,31402.46636787,53321.24683128 2025-10-04,10:07:30.000,277,11063797,5805,0,1759572449,13059.132102509997,28629.895507139998,53321.07215328 2025-10-04,10:07:31.000,277,11063779,5925,0,1759572450,13059.273565019997,33246.18041763001,53320.78568136 2025-10-04,10:07:32.000,277,11063655,5765,0,1759572451,13059.644062069994,30935.8915023,53320.42933824 2025-10-04,10:07:34.000,277,11063744,5365,0,1759572453,13060.378319859992,29549.6095965,53320.19876328001 2025-10-04,10:07:34.000,277,11063731,5884,0,1759572453,13060.795971079999,27239.56740072,53319.98216256001 2025-10-04,10:07:35.000,277,11063706,5445,0,1759572454,13060.89701573,35551.28822241,53319.56992248 2025-10-04,10:07:36.000,277,11063692,5605,0,1759572455,13060.499573439993,28624.982263529993,53319.34633464 2025-10-04,10:07:37.000,277,11063702,5245,0,1759572456,13059.724897789994,33705.579268860005,53319.0878112 2025-10-04,10:07:38.000,277,11063705,5965,0,1759572457,13059.455445389998,26318.203814940003,53318.79435216 2025-10-04,10:07:39.000,277,11063759,5925,0,1759572458,13059.684479929994,28629.190594140004,53318.73845520001 2025-10-04,10:07:40.000,277,11063674,5245,0,1759572459,13060.209912109996,32324.94371619,53318.696532480004 2025-10-04,10:07:41.000,277,11063661,5725,0,1759572460,13061.05868717,23551.293405599994,53318.82928776001 2025-10-04,10:07:42.000,277,11063620,5245,0,1759572461,13061.833362819998,32326.402886099997,53318.99697864001 2025-10-04,10:07:44.000,277,11063738,5605,0,1759572463,13062.385740239995,32788.45221021,53319.23454072 2025-10-04,10:07:44.000,277,11063725,6045,0,1759572463,13062.783182530002,31864.945688909997,53319.30441192 2025-10-04,10:07:45.000,277,11063682,5325,0,1759572464,13062.985271830003,26323.84311894,53319.4721028 2025-10-04,10:07:46.000,277,11063695,5925,0,1759572465,13063.32882363999,28171.645664099997,53319.50703840001 2025-10-04,10:07:47.000,277,11063731,5845,0,1759572466,13063.645430209996,30942.693912749994,53319.63979368 2025-10-04,10:07:48.000,277,11063621,5845,0,1759572467,13063.57806711,24477.18958197,53319.74460048001 2025-10-04,10:07:49.000,277,11063720,5445,0,1759572468,13063.234515299999,30481.680810749996,53319.83543304001 2025-10-04,10:07:50.000,277,11063713,5965,0,1759572469,13062.998744449993,28635.055470299994,53319.989149680005 2025-10-04,10:07:51.000,277,11063712,5565,0,1759572470,13063.362505189994,25402.380845339998,53320.21972464001 2025-10-04,10:07:52.000,277,11063632,5645,0,1759572471,13064.002454640002,27711.161246849995,53320.3804284 2025-10-04,10:07:54.000,277,11063518,5765,0,1759572473,13064.64914039999,29095.455297990004,53320.51318368001 2025-10-04,10:07:54.000,277,11063749,5805,0,1759572473,13064.952274349991,30018.073628910002,53320.64593896 2025-10-04,10:07:55.000,277,11063734,5405,0,1759572474,13065.107209479997,29554.811854440006,53320.79965560001 2025-10-04,10:07:56.000,277,11063715,6005,0,1759572475,13064.662613019995,26321.241989970003,53320.85555256 2025-10-04,10:07:57.000,277,11063655,5805,0,1759572476,13063.908146299997,33709.907434680004,53320.76472 2025-10-04,10:07:58.000,277,11063676,5405,0,1759572477,13062.857281939992,25397.72841954,53320.75074576001 2025-10-04,10:07:59.000,277,11063733,5805,0,1759572478,13061.806417579988,30939.972948569994,53320.68087456001 2025-10-04,10:08:00.000,277,11063770,5285,0,1759572479,13060.627563329988,28170.130101150004,53320.63196472001 2025-10-04,10:08:01.000,277,11063673,5845,0,1759572480,13059.67100730999,29094.52481283,53320.53414504001 2025-10-04,10:08:02.000,277,11063727,5845,0,1759572481,13059.489126939989,30017.94674457,53320.492222320005 2025-10-04,10:08:04.000,277,11063796,5165,0,1759572483,13060.176230559991,30479.657710440006,53320.47126096 2025-10-04,10:08:04.000,277,11063681,5925,0,1759572483,13060.97111513999,31865.21355585,53320.67388744001 2025-10-04,10:08:05.000,277,11063697,5684,0,1759572484,13061.779472339993,30941.19244806,53320.86253968 2025-10-04,10:08:06.000,277,11063689,6005,0,1759572485,13062.29816821,27246.538990290006,53321.02324344 2025-10-04,10:08:07.000,277,11063804,5445,0,1759572486,13062.668665259996,32788.67073324,53321.32368960001 2025-10-04,10:08:08.000,277,11063702,5325,0,1759572487,13063.093052789998,32789.016140609994,53321.512341839996 2025-10-04,10:08:09.000,277,11063748,5405,0,1759572488,13063.45681353,31403.502589979995,53321.85471072001 2025-10-04,10:08:10.000,277,11063705,5765,0,1759572489,13063.733002239991,29556.249876960006,53321.95951752 2025-10-04,10:08:11.000,277,11063580,5325,0,1759572490,13063.800365340001,31404.122913419997,53322.16214400001 2025-10-04,10:08:12.000,277,11063692,5525,0,1759572491,13063.807101649996,28633.279089539996,53322.29489928 2025-10-04,10:08:14.000,277,11063700,5525,0,1759572493,13063.786892719996,33251.432019479995,53322.3717576 2025-10-04,10:08:14.000,277,11063746,5285,0,1759572493,13063.726265929996,27247.152264599994,53322.4416288 2025-10-04,10:08:15.000,277,11063788,5325,0,1759572494,13064.231489179998,26322.672963360004,53322.46957728 2025-10-04,10:08:16.000,277,11063672,5325,0,1759572495,13065.073527929992,31863.359634659995,53322.53944848 2025-10-04,10:08:17.000,277,11063716,5605,0,1759572496,13065.693268449999,23087.594585069994,53322.623293920005 2025-10-04,10:08:18.000,277,11063739,5765,0,1759572497,13065.91556668,29089.787797469995,53322.7560492 2025-10-04,10:08:19.000,277,11063682,5445,0,1759572498,13066.360163140002,30474.469550759997,53322.77701056 2025-10-04,10:08:20.000,277,11063712,5485,0,1759572499,13066.696978639993,28164.758664089997,53322.86085600001 2025-10-04,10:08:21.000,277,11063623,5925,0,1759572500,13066.575725059993,30010.918761959998,53322.76303632001 2025-10-04,10:08:22.000,277,11063732,5325,0,1759572501,13065.98966608999,31395.635760899997,53322.721113600004 2025-10-04,10:08:24.000,277,11063634,5445,0,1759572503,13065.039846380001,30472.093993949995,53322.29489928 2025-10-04,10:08:25.000,277,11063722,5525,0,1759572504,13065.201517820002,28163.574410250003,53322.09925992 2025-10-04,10:08:26.000,277,11063757,5765,0,1759572505,13065.982929779995,32783.249952269995,53321.79182664 2025-10-04,10:08:27.000,277,11063683,5684,0,1759572506,13067.141575099995,30938.281157370002,53321.54029032001 2025-10-04,10:08:28.000,277,11063727,5645,0,1759572507,13067.976877539993,27707.714222280003,53321.449457760005 2025-10-04,10:08:29.000,277,11063650,5325,0,1759572508,13068.46862816999,31865.763387989995,53321.24683128 2025-10-04,10:08:30.000,277,11063711,5925,0,1759572509,13068.53599127,30480.863111669998,53321.27477976001 2025-10-04,10:08:31.000,277,11063715,5645,0,1759572510,13068.077922189994,27248.590287119994,53321.16997296 2025-10-04,10:08:32.000,277,11063747,5925,0,1759572511,13067.431236429991,29558.86510419,53320.91144952 2025-10-04,10:08:33.000,277,11063771,6084,0,1759572512,13067.10789354999,33255.02707578,53320.49920944 2025-10-04,10:08:35.000,277,11063695,6045,0,1759572514,13066.99337628,30022.56392472,53320.09395648 2025-10-04,10:08:35.000,277,11063723,6005,0,1759572514,13067.15504772,28174.888263900008,53319.723639120006 2025-10-04,10:08:36.000,277,11063728,5445,0,1759572515,13068.111603739999,29098.06347609,53319.36030888001 2025-10-04,10:08:37.000,277,11063675,5965,0,1759572516,13069.270249059999,32331.217441889996,53318.99697864001 2025-10-04,10:08:38.000,277,11063709,6324,0,1759572517,13070.240277700002,30023.430967709995,53318.696532480004 2025-10-04,10:08:39.000,277,11063613,5805,0,1759572518,13070.67140154,32333.90316042,53318.57775144 2025-10-04,10:08:40.000,277,11063763,5884,0,1759572519,13070.758973569995,30486.93946173,53318.361150720004 2025-10-04,10:08:41.000,277,11063692,5445,0,1759572520,13070.597302129994,27253.700906369995,53318.13756288001 2025-10-04,10:08:42.000,277,11063713,5884,0,1759572521,13070.294168179993,27253.34140074,53317.90698792 2025-10-04,10:08:43.000,277,11063673,5925,0,1759572522,13069.69463659,30023.931455939994,53317.76724552 2025-10-04,10:08:45.000,277,11063794,5565,0,1759572524,13069.223094889989,36029.310875099996,53317.62750312 2025-10-04,10:08:45.000,277,11063766,5485,0,1759572524,13069.101841309988,30026.546683170003,53317.473786480004 2025-10-04,10:08:46.000,277,11063722,5525,0,1759572525,13069.378030019994,29103.632288790002,53317.36897968001 2025-10-04,10:08:47.000,277,11063737,5725,0,1759572526,13070.058397330002,27717.85087122,53317.2362244 2025-10-04,10:08:48.000,277,11063741,5765,0,1759572527,13070.85328191,25408.823750159994,53317.355005440004 2025-10-04,10:08:49.000,277,11063716,5485,0,1759572528,13071.83004686,32799.99163602,53317.4109024 2025-10-04,10:08:50.000,277,11063732,5565,0,1759572529,13072.409369519992,30029.035026059995,53317.57859328 2025-10-04,10:08:51.000,277,11063711,5925,0,1759572530,13073.13015469,29105.204244780005,53317.76724552 2025-10-04,10:08:52.000,277,11063733,6084,0,1759572531,13074.133864879994,27719.5849572,53317.99083336001 2025-10-04,10:08:53.000,277,11063702,5365,0,1759572532,13075.42050008999,30029.493219509997,53318.22839544 2025-10-04,10:08:55.000,277,11063640,5525,0,1759572534,13076.565672789999,31416.613971779996,53318.549802960006 2025-10-04,10:08:55.000,277,11063699,5765,0,1759572534,13076.814916259995,32803.81931361,53318.73845520001 2025-10-04,10:08:56.000,277,11063752,5485,0,1759572535,13076.390528729993,24952.695695250004,53318.885184720006 2025-10-04,10:08:57.000,277,11063751,5805,0,1759572536,13075.171256619993,27724.688527320002,53319.16466952001 2025-10-04,10:08:58.000,277,11063798,5485,0,1759572537,13073.480442809996,30034.216136610004,53319.28345056 2025-10-04,10:08:59.000,277,11063739,5965,0,1759572538,13072.05234509,30957.736756169994,53319.39524448 2025-10-04,10:09:00.000,277,11063717,5925,0,1759572539,13071.183361099997,28648.047016890006,53319.51402552 2025-10-04,10:09:01.000,277,11063773,5765,0,1759572540,13070.62424736999,30034.068104880003,53319.59088384 2025-10-04,10:09:02.000,277,11063676,5085,0,1759572541,13070.341322349988,29110.258470989997,53319.66774216001 2025-10-04,10:09:03.000,277,11063707,5884,0,1759572542,13070.428894379998,25876.258609590004,53319.7515876 2025-10-04,10:09:05.000,277,11063738,5325,0,1759572544,13070.961062869996,28185.236386739998,53319.94722696 2025-10-04,10:09:05.000,277,11063765,5884,0,1759572544,13071.601012319989,31880.58770838,53320.107930720005 2025-10-04,10:09:06.000,277,11063674,5445,0,1759572545,13072.14665342999,31419.44067291,53320.35946704 2025-10-04,10:09:07.000,277,11063777,5765,0,1759572546,13072.860702289989,28648.956354659997,53320.59702912 2025-10-04,10:09:08.000,277,11063669,6084,0,1759572547,13073.493915430001,28187.872761360006,53320.86952680001 2025-10-04,10:09:09.000,277,11063656,5285,0,1759572548,13074.133864879994,28188.72570609,53321.211895680004 2025-10-04,10:09:10.000,277,11063741,5805,0,1759572549,13075.070211969993,26341.677417839994,53321.49138048001 2025-10-04,10:09:11.000,277,11063728,5285,0,1759572550,13076.020031679996,35118.302461290004,53321.72195544 2025-10-04,10:09:12.000,277,11063739,5725,0,1759572551,13077.04395079999,24493.599956610007,53322.050350080004 2025-10-04,10:09:13.000,277,11063755,5925,0,1759572552,13077.825362759999,26802.486095069995,53322.25996368001 2025-10-04,10:09:15.000,277,11063763,6205,0,1759572554,13078.377740179996,29573.2946733,53322.53944848 2025-10-04,10:09:15.000,277,11063762,5325,0,1759572554,13078.472048520001,30959.661168659994,53322.721113600004 2025-10-04,10:09:16.000,277,11063700,5525,0,1759572555,13078.640456269997,27727.000641959996,53322.97264992 2025-10-04,10:09:17.000,277,11063663,5805,0,1759572556,13078.849281879993,30960.323786880006,53323.15431504 2025-10-04,10:09:18.000,277,11063753,5925,0,1759572557,13079.374714059995,32344.843410179994,53323.31501880001 2025-10-04,10:09:19.000,277,11063788,5325,0,1759572558,13079.644166459992,32805.229139610004,53323.412838480006 2025-10-04,10:09:20.000,277,11063743,5765,0,1759572559,13079.48249501999,31417.812323880004,53323.58751648 2025-10-04,10:09:21.000,277,11063741,5645,0,1759572560,13079.556594429996,27259.88299338,53323.692323279996 2025-10-04,10:09:22.000,277,11063754,5365,0,1759572561,13080.216752809989,28645.22031576,53323.88097552 2025-10-04,10:09:23.000,277,11063727,5565,0,1759572562,13080.930801670002,31877.909038979997,53323.95084672 2025-10-04,10:09:25.000,277,11063743,6045,0,1759572564,13081.456233849989,29105.930305169997,53323.97180808 2025-10-04,10:09:25.000,277,11063685,5605,0,1759572564,13081.523596949999,33262.534399230004,53323.9787952 2025-10-04,10:09:26.000,277,11063727,6124,0,1759572565,13081.301298719998,24486.32525445,53324.0486664 2025-10-04,10:09:27.000,277,11063677,5765,0,1759572566,13080.856702259996,28642.696727219998,53324.00674368001 2025-10-04,10:09:28.000,277,11063789,5765,0,1759572567,13080.27737959999,29565.850792020006,53323.98578232001 2025-10-04,10:09:29.000,277,11063761,5925,0,1759572568,13080.082026609998,29565.004896419996,53323.8739884 2025-10-04,10:09:30.000,277,11063755,5725,0,1759572569,13079.556594429996,31412.032037280005,53323.83905280001 2025-10-04,10:09:31.000,277,11063677,5805,0,1759572570,13078.990744389994,29104.041138329994,53323.77616872 2025-10-04,10:09:32.000,277,11063787,5765,0,1759572571,13079.064843799999,26796.416794139994,53323.70629752 2025-10-04,10:09:33.000,277,11063747,5565,0,1759572572,13079.583539669991,30030.642227699995,53323.83206568 2025-10-04,10:09:35.000,277,11063728,5605,0,1759572574,13080.162862329998,28183.14984426,53323.92289824 2025-10-04,10:09:35.000,277,11063711,5684,0,1759572574,13080.654612959996,28645.199168370003,53323.99975656 2025-10-04,10:09:36.000,277,11063718,5684,0,1759572575,13081.220462999998,28183.678529009994,53324.05565352001 2025-10-04,10:09:37.000,277,11063710,5365,0,1759572576,13081.456233849989,30031.318944180006,53324.062640640004 2025-10-04,10:09:38.000,277,11063769,5884,0,1759572577,13081.200254069998,27259.840698600005,53324.23731864 2025-10-04,10:09:39.000,277,11063706,5165,0,1759572578,13080.836493329996,30955.692508470005,53324.20937016 2025-10-04,10:09:40.000,277,11063689,5485,0,1759572579,13080.7489213,27723.461978699997,53324.230331520004 2025-10-04,10:09:41.000,277,11063678,5565,0,1759572580,13081.004901079992,26799.899064359997,53324.32116408001 2025-10-04,10:09:42.000,277,11063576,5684,0,1759572581,13080.910592740001,29571.426653849994,53324.25828 2025-10-04,10:09:43.000,277,11063726,5485,0,1759572582,13080.66808558,31881.130491389995,53324.28622848 2025-10-04,10:09:45.000,277,11063826,5605,0,1759572584,13080.35821531999,33728.38320441,53324.29321560001 2025-10-04,10:09:45.000,277,11063711,6005,0,1759572584,13080.432314729995,28184.25655767,53324.230331520004 2025-10-04,10:09:46.000,277,11063773,6005,0,1759572585,13081.274353479988,24949.5588324,53324.111550480004 2025-10-04,10:09:47.000,277,11063733,5565,0,1759572586,13082.271327360002,32338.84460055,53323.97180808 2025-10-04,10:09:48.000,277,11063743,5765,0,1759572587,13082.94495836,27258.078416100005,53323.8041172 2025-10-04,10:09:49.000,277,11063806,5445,0,1759572588,13083.301982789992,28183.030009049995,53323.72027176001 2025-10-04,10:09:50.000,277,11063817,6045,0,1759572589,13083.328928030001,29108.4750411,53323.61546496 2025-10-04,10:09:51.000,277,11063727,5725,0,1759572590,13083.16725659,30033.102374070004,53323.54559376 2025-10-04,10:09:52.000,277,11063675,5965,0,1759572591,13083.07968455999,31880.651150549995,53323.47572256 2025-10-04,10:09:53.000,277,11063718,5405,0,1759572592,13083.362609579992,27722.735918310005,53323.32899304 2025-10-04,10:09:55.000,277,11063693,6005,0,1759572594,13083.234619689996,31414.301857140003,53323.04950824001 2025-10-04,10:09:56.000,277,11063716,5205,0,1759572595,13082.84391371,30488.328140340003,53322.909765840006 2025-10-04,10:09:57.000,277,11063710,5684,0,1759572596,13082.86412264,32333.74807956,53322.64425528001 2025-10-04,10:09:58.000,277,11063666,5365,0,1759572597,13082.81696846999,30485.430947910005,53322.53944848 2025-10-04,10:09:59.000,277,11063772,5405,0,1759572598,13082.480152969998,29561.170169699995,53322.17611824 2025-10-04,10:10:00.000,277,11063679,5925,0,1759572599,13082.426262489993,31408.267801859998,53321.987466 2025-10-04,10:10:01.000,277,11063714,5405,0,1759572600,13082.278063669997,35564.660422019995,53321.7429168 2025-10-04,10:10:02.000,277,11063583,5805,0,1759572601,13082.109655920001,30483.809648010007,53321.449457760005 2025-10-04,10:10:03.000,277,11063802,5285,0,1759572602,13082.177019019997,27712.465335900008,53321.25381840001 2025-10-04,10:10:04.000,277,11063740,5445,0,1759572603,13082.459944039998,30945.66864561,53320.98132072 2025-10-04,10:10:06.000,277,11063657,6205,0,1759572605,13082.790023229994,29561.29705404,53320.74375864 2025-10-04,10:10:06.000,277,11063658,5285,0,1759572605,13083.05947562999,30024.579975900007,53320.48523520001 2025-10-04,10:10:07.000,277,11063688,5765,0,1759572606,13083.443445299992,29101.834760640006,53320.35946704 2025-10-04,10:10:08.000,277,11063693,5965,0,1759572607,13083.89477806999,26331.012084150003,53320.17780192001 2025-10-04,10:10:09.000,277,11063760,5325,0,1759572608,13084.426946560001,35106.615003750005,53320.02408528 2025-10-04,10:10:10.000,277,11063731,6005,0,1759572609,13085.019741839998,33259.150816830006,53319.96120120001 2025-10-04,10:10:11.000,277,11063672,5485,0,1759572610,13085.632746049996,25869.794557379995,53319.73761336 2025-10-04,10:10:12.000,277,11063605,5805,0,1759572611,13086.164914539993,38341.04486208,53319.76556184001 2025-10-04,10:10:13.000,277,11063730,5525,0,1759572612,13086.178387159998,28179.92839185,53319.66075504 2025-10-04,10:10:14.000,277,11063687,6005,0,1759572613,13086.003243099993,27255.766301459997,53319.56293536 2025-10-04,10:10:16.000,277,11063746,5565,0,1759572615,13086.151441919988,28179.082496250005,53319.45812856001 2025-10-04,10:10:16.000,277,11063684,5525,0,1759572615,13086.299640739999,29102.631312330006,53319.39524448 2025-10-04,10:10:17.000,277,11063655,6045,0,1759572616,13086.205332399993,35568.53744352001,53319.30441192 2025-10-04,10:10:18.000,277,11063713,6045,0,1759572617,13086.117760369998,31411.841710769993,53319.220566480006 2025-10-04,10:10:19.000,277,11063770,5565,0,1759572618,13085.895462139997,23560.457274600005,53319.150695280005 2025-10-04,10:10:20.000,277,11063683,5965,0,1759572619,13085.491283539995,26331.745193669994,53318.97601728001 2025-10-04,10:10:21.000,277,11063689,5925,0,1759572620,13084.925433499993,32335.65839379,53318.80133928 2025-10-04,10:10:22.000,277,11063680,5645,0,1759572621,13084.25853880999,27716.5538313,53318.696532480004 2025-10-04,10:10:23.000,277,11063664,5525,0,1759572622,13083.153783969996,29563.496382600002,53318.37512496001 2025-10-04,10:10:24.000,277,11063664,5325,0,1759572623,13082.183755329992,29100.904275480003,53318.13756288001 2025-10-04,10:10:26.000,277,11063713,5884,0,1759572625,13081.954720789996,29099.734119900007,53317.830129600006 2025-10-04,10:10:26.000,277,11063700,5565,0,1759572625,13082.284799979992,29098.831831260002,53317.50173496 2025-10-04,10:10:27.000,277,11063718,5525,0,1759572626,13082.85738632999,31407.351414959994,53317.27814712001 2025-10-04,10:10:28.000,277,11063753,5684,0,1759572627,13083.275037549996,28635.922513290003,53316.86590704001 2025-10-04,10:10:29.000,277,11063722,5405,0,1759572628,13083.537753639997,30483.506535420005,53316.5025768 2025-10-04,10:10:30.000,277,11063745,6045,0,1759572629,13083.733106629988,29559.873129779997,53316.06238824 2025-10-04,10:10:31.000,277,11063743,6005,0,1759572630,13083.780260799998,27712.282058519995,53315.72001936001 2025-10-04,10:10:32.000,277,11063715,5925,0,1759572631,13083.584907809993,31869.104675609997,53315.27284368 2025-10-04,10:10:33.000,277,11063760,5485,0,1759572632,13083.08642087,29098.620357360007,53314.741822560005 2025-10-04,10:10:34.000,277,11063663,5645,0,1759572633,13082.81696846999,31408.782388349995,53314.34355672 2025-10-04,10:10:36.000,277,11063593,6005,0,1759572635,13082.89780418999,29562.41786571,53313.9872136 2025-10-04,10:10:36.000,277,11063746,5485,0,1759572635,13083.032530389995,32796.17100756,53313.62388336 2025-10-04,10:10:37.000,277,11063724,5405,0,1759572636,13083.06621194,31872.960549719995,53313.302475840006 2025-10-04,10:10:38.000,277,11063734,5365,0,1759572637,13082.86412264,30487.108640849998,53313.16972056 2025-10-04,10:10:39.000,277,11063736,5445,0,1759572638,13082.385844629993,32334.05119215,53312.96010696001 2025-10-04,10:10:40.000,277,11063736,5325,0,1759572639,13081.77957672999,27714.375650129994,53312.7644676 2025-10-04,10:10:41.000,277,11063679,5645,0,1759572640,13081.173308830002,27712.648613280006,53312.68760928 2025-10-04,10:10:42.000,277,11063734,5445,0,1759572641,13080.263906979999,28634.970880740002,53312.50594416001 2025-10-04,10:10:43.000,277,11063667,5925,0,1759572642,13079.48249501999,30481.532779019995,53312.3103048 2025-10-04,10:10:44.000,277,11063718,5445,0,1759572643,13078.936853909989,30942.848993609994,53312.205498 2025-10-04,10:10:46.000,277,11063767,6045,0,1759572645,13078.856018189988,25400.569218930003,53312.10069120001 2025-10-04,10:10:46.000,277,11063686,5684,0,1759572645,13079.03789855999,30480.320328660004,53312.03780712 2025-10-04,10:10:47.000,277,11063722,5485,0,1759572646,13079.132206899994,30942.242768430006,53311.9958844 2025-10-04,10:10:48.000,277,11063698,5405,0,1759572647,13079.28714203,27709.582241729993,53312.02383288 2025-10-04,10:10:49.000,277,11063719,5925,0,1759572648,13079.644166459992,30942.975877949997,53312.01684576 2025-10-04,10:10:50.000,277,11063666,5684,0,1759572649,13080.290852219994,24478.014330179998,53312.17056240001 2025-10-04,10:10:51.000,277,11063590,5365,0,1759572650,13080.917329049997,28173.161227050005,53312.24742072001 2025-10-04,10:10:52.000,277,11063641,6124,0,1759572651,13081.64485053,32790.609243989995,53312.35222752 2025-10-04,10:10:53.000,277,11063731,5645,0,1759572652,13082.325217839993,31865.333391060005,53312.5199184 2025-10-04,10:10:54.000,277,11063682,5525,0,1759572653,13082.406053559993,32325.486499200008,53312.52690552 2025-10-04,10:10:56.000,277,11063745,5765,0,1759572655,13082.177019019997,32784.6668274,53312.59677672 2025-10-04,10:10:57.000,277,11063727,5925,0,1759572656,13082.284799979992,30936.518874870002,53312.60376384001 2025-10-04,10:10:58.000,277,11063741,5925,0,1759572657,13082.257854739997,36477.565051800004,53312.54786688 2025-10-04,10:10:59.000,277,11063656,5605,0,1759572658,13082.560988689998,31398.102956400005,53312.464021440006 2025-10-04,10:11:00.000,277,11063721,5645,0,1759572659,13082.931485739995,29551.858268969998,53312.4500472 2025-10-04,10:11:01.000,277,11063665,5845,0,1759572660,13083.234619689996,32785.646656469995,53312.45703432001 2025-10-04,10:11:02.000,277,11063722,5405,0,1759572661,13083.403027439992,28167.874379550005,53312.443060080004 2025-10-04,10:11:03.000,277,11063651,5765,0,1759572662,13083.584907809993,31400.25999018,53312.408124479996 2025-10-04,10:11:04.000,277,11063735,5845,0,1759572663,13083.524281019992,25857.479727269994,53312.35222752 2025-10-04,10:11:05.000,277,11063703,6005,0,1759572664,13083.692688769988,30012.540061859996,53312.226459360005 2025-10-04,10:11:07.000,277,11063667,5845,0,1759572666,13084.02276796,30473.109068670004,53312.19152376 2025-10-04,10:11:07.000,277,11063688,5365,0,1759572666,13084.40673763,26316.15956724,53312.009858640005 2025-10-04,10:11:08.000,277,11063715,6005,0,1759572667,13084.831125160003,26315.65907901,53312.0657556 2025-10-04,10:11:09.000,277,11063730,5085,0,1759572668,13085.44412937,28162.989332459998,53311.94697456 2025-10-04,10:11:10.000,277,11063713,5925,0,1759572669,13086.090815129988,25392.413375520002,53311.93300032001 2025-10-04,10:11:11.000,277,11063726,5405,0,1759572670,13086.33332228999,28625.144393520008,53312.03780712 2025-10-04,10:11:12.000,277,11063772,5325,0,1759572671,13086.49499372999,27701.757707430006,53311.91203896001 2025-10-04,10:11:13.000,277,11063704,5445,0,1759572672,13086.905908640001,27702.046721759994,53311.91203896001 2025-10-04,10:11:14.000,277,11063701,5925,0,1759572673,13087.303350929993,29088.251087130004,53312.02383288 2025-10-04,10:11:15.000,277,11063663,5884,0,1759572674,13087.67384797999,29550.991225980004,53312.02383288 2025-10-04,10:11:17.000,277,11063788,5684,0,1759572676,13088.165598610001,35094.20148582,53311.91203896001 2025-10-04,10:11:17.000,277,11063799,5805,0,1759572676,13088.819020679999,30015.803809050005,53311.98889728 2025-10-04,10:11:18.000,277,11063723,5805,0,1759572677,13089.384870720001,29555.812830900002,53312.03082000001 2025-10-04,10:11:19.000,277,11063774,5365,0,1759572678,13089.762104079993,28172.526805350004,53312.0657556 2025-10-04,10:11:20.000,277,11063739,5605,0,1759572679,13089.708213600003,27251.642560410008,53312.04479424 2025-10-04,10:11:21.000,277,11063738,5525,0,1759572680,13089.256880829991,30949.270751040007,53312.01684576 2025-10-04,10:11:22.000,277,11063744,5485,0,1759572681,13088.785339129994,29103.66753444,53312.00287152001 2025-10-04,10:11:23.000,277,11063712,5165,0,1759572682,13088.738184959999,31414.1749728,53312.01684576 2025-10-04,10:11:24.000,277,11063669,6045,0,1759572683,13088.825756989994,30491.09844843,53311.97492304 2025-10-04,10:11:25.000,277,11063631,5884,0,1759572684,13089.1019457,29568.071267969994,53312.03082000001 2025-10-04,10:11:27.000,277,11063714,5525,0,1759572686,13089.735158839998,28645.262610539998,53312.107678320004 2025-10-04,10:11:27.000,277,11063725,5805,0,1759572686,13090.388580909996,25413.053228160003,53312.07972984001 2025-10-04,10:11:28.000,277,11063741,6005,0,1759572687,13091.021794049993,33728.67926787,53312.177549520005 2025-10-04,10:11:29.000,277,11063627,5884,0,1759572688,13091.60111671,27263.139691439996,53312.226459360005 2025-10-04,10:11:30.000,277,11063702,5445,0,1759572689,13092.503782249994,30035.37219393,53312.40113736 2025-10-04,10:11:31.000,277,11063661,5925,0,1759572690,13093.581591849994,26340.218247929995,53312.50594416001 2025-10-04,10:11:32.000,277,11063737,5725,0,1759572691,13094.720028239994,24954.077324729995,53312.610750960004 2025-10-04,10:11:33.000,277,11063756,5125,0,1759572692,13095.690056879997,25415.379441059995,53312.75748048 2025-10-04,10:11:34.000,277,11063745,5645,0,1759572693,13096.740921240002,31881.363112680003,53312.848313040005 2025-10-04,10:11:35.000,277,11063745,5765,0,1759572694,13097.684004639996,31418.693465129996,53313.05792664001 2025-10-04,10:11:37.000,277,11063741,6005,0,1759572696,13098.620351729995,30031.896972839997,53313.15574632001 2025-10-04,10:11:37.000,277,11063678,5485,0,1759572696,13099.523017269988,26336.15089992,53313.32343720001 2025-10-04,10:11:38.000,277,11063718,5205,0,1759572697,13100.297692920001,28183.382465550007,53313.3583728 2025-10-04,10:11:39.000,277,11063645,5925,0,1759572698,13100.674926279993,34187.9371365,53313.400295520005 2025-10-04,10:11:40.000,277,11063693,5765,0,1759572699,13100.654717349993,29569.192079639994,53313.41426976 2025-10-04,10:11:41.000,277,11063683,6084,0,1759572700,13100.162966719996,30493.234334819994,53313.40728264 2025-10-04,10:11:42.000,277,11063725,5884,0,1759572701,13099.940668489995,30955.565624130002,53313.31645008 2025-10-04,10:11:43.000,277,11063656,5365,0,1759572702,13099.698161329994,30956.333979300005,53313.232604640005 2025-10-04,10:11:44.000,277,11063645,5725,0,1759572703,13099.435445239993,30957.04594143,53313.02299104 2025-10-04,10:11:45.000,277,11063702,5365,0,1759572704,13098.903276749996,26337.906133290002,53312.88324864 2025-10-04,10:11:47.000,277,11063663,5884,0,1759572706,13098.364371949989,26337.017942909995,53312.631712320006 2025-10-04,10:11:47.000,277,11063690,5405,0,1759572706,13098.148810029998,25412.552739930004,53312.408124479996 2025-10-04,10:11:48.000,277,11063805,6084,0,1759572707,13097.751367739991,28645.586870519997,53312.296330560006 2025-10-04,10:11:49.000,277,11063697,5884,0,1759572708,13097.60990522999,30955.42464153,53312.03780712 2025-10-04,10:11:50.000,277,11063734,5605,0,1759572709,13097.36739806999,33727.63599662999,53311.7513352 2025-10-04,10:11:51.000,277,11063612,5485,0,1759572710,13096.747657549997,28647.64521648,53311.51377312 2025-10-04,10:11:52.000,277,11063794,5165,0,1759572711,13095.966245589989,25414.166990700003,53311.17839136 2025-10-04,10:11:53.000,277,11063506,5405,0,1759572712,13095.312823519991,27722.594935710003,53310.94781640001 2025-10-04,10:11:54.000,277,11063656,5285,0,1759572713,13095.00968956999,31415.563651410004,53310.731215679996 2025-10-04,10:11:55.000,277,11063530,5525,0,1759572714,13094.753709789999,30951.068279190004,53310.55653768 2025-10-04,10:11:57.000,277,11063711,5884,0,1759572716,13094.84801812999,29100.481327679998,53310.33993696 2025-10-04,10:11:58.000,277,11063742,5325,0,1759572717,13095.2993509,29562.23458833,53310.24211728 2025-10-04,10:11:59.000,277,11063737,6245,0,1759572718,13095.858464629993,32333.931356939996,53310.19320744 2025-10-04,10:12:00.000,277,11063721,5845,0,1759572719,13096.43778729,30024.854891969997,53310.02551656 2025-10-04,10:12:01.000,277,11063688,5245,0,1759572720,13097.104681979989,31410.220410869995,53309.99058096001 2025-10-04,10:12:02.000,277,11063793,5645,0,1759572721,13097.785049289996,26791.827810510003,53309.8648128 2025-10-04,10:12:03.000,277,11063728,5605,0,1759572722,13098.330690399998,31411.179092549995,53309.878787040005 2025-10-04,10:12:04.000,277,11063653,5925,0,1759572723,13098.50583445999,28640.497398659994,53309.85782568 2025-10-04,10:12:05.000,277,11063669,5884,0,1759572724,13098.270063609998,27717.01907388,53309.829877200005 2025-10-04,10:12:06.000,277,11063665,5845,0,1759572725,13098.115128479993,30950.039106209995,53309.711096160005 2025-10-04,10:12:08.000,277,11063776,5684,0,1759572727,13098.323954089989,31873.461037949994,53309.70410904001 2025-10-04,10:12:08.000,277,11063811,6165,0,1759572727,13098.640560659995,27716.25071871,53309.58532800001 2025-10-04,10:12:09.000,277,11063767,6045,0,1759572728,13098.88980412999,34644.40354965,53309.6202636 2025-10-04,10:12:10.000,277,11063760,5445,0,1759572729,13098.85612258,33259.36933986,53309.52943104 2025-10-04,10:12:11.000,277,11063750,5365,0,1759572730,13098.59340649,28179.216429720007,53309.40366288 2025-10-04,10:12:12.000,277,11063756,5325,0,1759572731,13098.081446930002,27717.8226747,53309.27090760001 2025-10-04,10:12:13.000,277,11063620,5605,0,1759572732,13097.33371652,27717.942509910004,53309.27090760001 2025-10-04,10:12:14.000,277,11063706,5525,0,1759572733,13096.828493269997,30027.632249190006,53309.17308792 2025-10-04,10:12:15.000,277,11063617,6005,0,1759572734,13096.41757836,30951.632209589996,53309.13815232 2025-10-04,10:12:16.000,277,11063725,6005,0,1759572735,13096.020136069994,29104.506380909996,53309.15212656001 2025-10-04,10:12:18.000,277,11063744,5245,0,1759572737,13095.730474739998,31876.562655150003,53309.07526824 2025-10-04,10:12:18.000,277,11063746,5325,0,1759572737,13095.33976876,27258.198251309994,53309.08225536001 2025-10-04,10:12:19.000,277,11063654,5245,0,1759572738,13094.699819309993,24487.11475701,53309.110203840006 2025-10-04,10:12:20.000,277,11063767,5925,0,1759572739,13094.329322259997,31415.641191839997,53309.0263584 2025-10-04,10:12:21.000,277,11063674,5525,0,1759572740,13094.255222849992,31877.739859859998,53309.01937128 2025-10-04,10:12:22.000,277,11063674,5525,0,1759572741,13094.490993699997,29106.296859930007,53308.90757736 2025-10-04,10:12:23.000,277,11063700,5525,0,1759572742,13094.854754439999,31415.43676707,53308.991422800005 2025-10-04,10:12:24.000,277,11063762,5445,0,1759572743,13094.95579909,28181.53559349,53308.99840992 2025-10-04,10:12:25.000,277,11063700,5365,0,1759572744,13094.881699679994,29104.034089199995,53309.08225536001 2025-10-04,10:12:26.000,277,11063705,5884,0,1759572745,13094.396685359992,31873.55972577,53309.21501064 2025-10-04,10:12:28.000,277,11063682,5405,0,1759572747,13093.217831109992,27714.64351707,53309.13116520001 2025-10-04,10:12:28.000,277,11063709,5765,0,1759572747,13092.396001289999,30484.54275753,53309.089242480004 2025-10-04,10:12:29.000,277,11063716,5405,0,1759572748,13091.843623870001,32793.175127309994,53309.040332640005 2025-10-04,10:12:30.000,277,11063681,5845,0,1759572749,13091.284510139994,26788.874225039996,53309.05430688001 2025-10-04,10:12:31.000,277,11063759,5925,0,1759572750,13091.169992869989,31869.196314300003,53308.99840992 2025-10-04,10:12:32.000,277,11063807,5925,0,1759572751,13091.223883349994,26789.261927190004,53309.03334552001 2025-10-04,10:12:33.000,277,11063731,5884,0,1759572752,13091.567435159996,28174.79662521,53308.99840992 2025-10-04,10:12:34.000,277,11063682,5485,0,1759572753,13092.146757819988,29098.0423287,53308.94950008 2025-10-04,10:12:35.000,277,11063766,5445,0,1759572754,13093.103313840002,31406.590108920005,53309.040332640005 2025-10-04,10:12:36.000,277,11063638,5565,0,1759572755,13094.302377020002,30483.07653849,53308.99840992 2025-10-04,10:12:38.000,277,11063663,5845,0,1759572757,13095.669847949997,28174.564003919993,53309.00539704 2025-10-04,10:12:38.000,277,11063621,5725,0,1759572757,13097.084473049988,24480.467427420008,53308.99840992 2025-10-04,10:12:39.000,277,11063709,5845,0,1759572758,13098.56646124999,27252.636487740005,53309.040332640005 2025-10-04,10:12:40.000,277,11063718,5365,0,1759572759,13099.819414909995,33257.733941700004,53309.06129400001 2025-10-04,10:12:41.000,277,11063627,5925,0,1759572760,13101.23404001,28639.79248566,53309.03334552001 2025-10-04,10:12:42.000,277,11063682,5165,0,1759572761,13102.48699366999,29102.37049452,53309.13815232 2025-10-04,10:12:43.000,277,11063624,5245,0,1759572762,13103.881409839996,25408.77440625,53309.1661008 2025-10-04,10:12:44.000,277,11063642,5405,0,1759572763,13105.114154570001,31878.085267229995,53309.22199776001 2025-10-04,10:12:45.000,277,11063728,5365,0,1759572764,13105.834939739994,33266.94010548,53309.13815232 2025-10-04,10:12:46.000,277,11063644,5525,0,1759572765,13106.2121731,30036.063008669997,53309.17308792 2025-10-04,10:12:48.000,277,11063713,6005,0,1759572767,13106.454680260002,28190.925034650005,53309.14513944 2025-10-04,10:12:48.000,277,11063662,5565,0,1759572767,13106.569197529992,29116.729572330005,53309.110203840006 2025-10-04,10:12:49.000,277,11063683,5925,0,1759572768,13106.495098120002,31428.07585716,53309.01238416001 2025-10-04,10:12:50.000,277,11063672,5365,0,1759572769,13106.279536199996,28657.119247199997,53309.01238416001 2025-10-04,10:12:51.000,277,11063623,5884,0,1759572770,13106.367108229992,31890.794848620004,53308.90757736 2025-10-04,10:12:52.000,277,11063661,5925,0,1759572771,13106.313217750001,29118.639886560006,53308.774822080006 2025-10-04,10:12:53.000,277,11063632,5405,0,1759572772,13106.19196417,32813.483670839996,53308.69097664 2025-10-04,10:12:54.000,277,11063517,5925,0,1759572773,13106.097655829995,30502.503940769995,53308.53027288001 2025-10-04,10:12:55.000,277,11063699,5965,0,1759572774,13106.299745129996,28653.57353481,53308.52328576 2025-10-04,10:12:56.000,277,11063684,5285,0,1759572775,13106.25259096,28652.58665661,53308.40450472 2025-10-04,10:12:58.000,277,11063709,6084,0,1759572777,13105.269089699992,26804.086247579995,53308.06912296 2025-10-04,10:12:59.000,277,11063653,5805,0,1759572778,13104.480941429989,34656.7042815,53307.84553512 2025-10-04,10:13:00.000,277,11063654,5365,0,1759572779,13103.867937219991,32808.690262439995,53307.82457376 2025-10-04,10:13:01.000,277,11063597,5725,0,1759572780,13103.376186589994,31884.12637164,53307.747715440004 2025-10-04,10:13:02.000,277,11063672,5565,0,1759572781,13103.093261569993,31421.470822350006,53307.5590632 2025-10-04,10:13:03.000,277,11063690,5245,0,1759572782,13102.931590129992,27725.449833360006,53307.531114720005 2025-10-04,10:13:04.000,277,11063601,5845,0,1759572783,13102.749709759992,35577.623772089995,53307.531114720005 2025-10-04,10:13:05.000,277,11063667,5805,0,1759572784,13102.318585919995,29110.54043619,53307.40534656001 2025-10-04,10:13:06.000,277,11063631,5925,0,1759572785,13101.759472190002,28648.244392530003,53307.32848824 2025-10-04,10:13:07.000,277,11063727,6005,0,1759572786,13101.39571145,29571.285671250007,53307.33547536001 2025-10-04,10:13:09.000,277,11063631,6005,0,1759572788,13101.39571145,27722.771163960002,53307.25861704001 2025-10-04,10:13:09.000,277,11063643,5805,0,1759572788,13101.33508466,24027.215417550004,53307.146823120005 2025-10-04,10:13:10.000,277,11063602,5285,0,1759572789,13101.27445787,28646.04506397,53307.09092616001 2025-10-04,10:13:11.000,277,11063671,5845,0,1759572790,13101.442865619996,30493.4881035,53306.95817088 2025-10-04,10:13:12.000,277,11063687,5725,0,1759572791,13101.537173960001,34188.77598296999,53306.95118376001 2025-10-04,10:13:13.000,277,11063611,5925,0,1759572792,13101.591064439992,32341.015732590007,53306.78349288001 2025-10-04,10:13:14.000,277,11063669,6045,0,1759572793,13102.049133519999,24950.298991050004,53306.7206088 2025-10-04,10:13:15.000,277,11063667,5845,0,1759572794,13102.51393891,30955.184971110008,53306.70663456001 2025-10-04,10:13:16.000,277,11063617,5965,0,1759572795,13102.897908580002,28647.031942169997,53306.56689216001 2025-10-04,10:13:17.000,277,11063601,5965,0,1759572796,13103.099997879988,34653.72249951,53306.60182776 2025-10-04,10:13:19.000,277,11063661,6084,0,1759572798,13103.42334075999,28650.704538899998,53306.56689216001 2025-10-04,10:13:19.000,277,11063697,5884,0,1759572798,13103.56480326999,30037.95922464,53306.66471184001 2025-10-04,10:13:20.000,277,11063666,5285,0,1759572799,13103.268405629999,26805.735744000005,53306.67868608 2025-10-04,10:13:21.000,277,11063637,5565,0,1759572800,13103.025898469998,28654.285496940007,53306.73458304001 2025-10-04,10:13:22.000,277,11063686,5765,0,1759572801,13102.823809169997,28192.461744989996,53306.76951864 2025-10-04,10:13:23.000,277,11063633,6005,0,1759572802,13102.682346659996,30963.961137959996,53306.84637696 2025-10-04,10:13:24.000,277,11063628,5165,0,1759572803,13102.480257359995,30501.686241689997,53306.98611936 2025-10-04,10:13:25.000,277,11063624,5165,0,1759572804,13102.581302009996,33272.720392079995,53307.06996480001 2025-10-04,10:13:26.000,277,11063660,5365,0,1759572805,13103.073052639993,31423.7617896,53307.195732960005 2025-10-04,10:13:27.000,277,11063622,5445,0,1759572806,13103.53112172,28189.106359109996,53307.37739808001 2025-10-04,10:13:29.000,277,11063617,5725,0,1759572808,13103.915091390001,24954.429781230006,53307.51714048 2025-10-04,10:13:29.000,277,11063637,6165,0,1759572808,13104.117180690002,27724.801313400007,53307.65688288 2025-10-04,10:13:30.000,277,11063635,5884,0,1759572809,13104.393369399993,28647.906034290005,53307.75470256 2025-10-04,10:13:31.000,277,11063667,5765,0,1759572810,13104.635876559994,29109.934211009997,53307.88745784001 2025-10-04,10:13:32.000,277,11063602,5285,0,1759572811,13104.87164741,33267.68026413,53307.85950936001 2025-10-04,10:13:33.000,277,11063645,6005,0,1759572812,13105.201726599997,28649.25241812,53307.97130328 2025-10-04,10:13:34.000,277,11063716,5245,0,1759572813,13105.302771249997,34654.540198589995,53307.99925176 2025-10-04,10:13:35.000,277,11063610,5405,0,1759572814,13105.349925419992,32344.660132799996,53307.95034192 2025-10-04,10:13:36.000,277,11063569,6045,0,1759572815,13105.700213539989,30034.674330060006,53308.07611008001 2025-10-04,10:13:37.000,277,11063699,5965,0,1759572816,13105.98313855999,31882.441629570007,53308.1180328 2025-10-04,10:13:39.000,277,11063616,5645,0,1759572818,13106.239118339996,27264.281650499994,53308.20886536 2025-10-04,10:13:39.000,277,11063648,5605,0,1759572818,13106.340162989996,27727.43063889,53308.271749440006 2025-10-04,10:13:40.000,277,11063754,5605,0,1759572819,13106.09091952,30038.41741809,53308.152968400005 2025-10-04,10:13:41.000,277,11063661,6084,0,1759572820,13105.740631399989,32811.12221229001,53308.13899416 2025-10-04,10:13:42.000,277,11063639,5645,0,1759572821,13105.484651619998,36045.79174104,53308.27873656 2025-10-04,10:13:43.000,277,11063680,5445,0,1759572822,13105.262353389997,28193.04682278,53308.20886536 2025-10-04,10:13:44.000,277,11063743,5485,0,1759572823,13104.939010509996,26806.43360787,53308.35559488 2025-10-04,10:13:45.000,277,11063596,5485,0,1759572824,13104.74365751999,31424.459653469996,53308.4673888 2025-10-04,10:13:46.000,277,11063683,5565,0,1759572825,13104.79081169,25418.128601760007,53308.44642744 2025-10-04,10:13:47.000,277,11063724,5485,0,1759572826,13104.76386644999,29112.61992954,53308.49533728 2025-10-04,10:13:49.000,277,11063743,6084,0,1759572828,13104.97269206,26340.056117939996,53308.49533728 2025-10-04,10:13:49.000,277,11063700,5565,0,1759572828,13105.322980179997,29110.589780099996,53308.418478960004 2025-10-04,10:13:50.000,277,11063741,5684,0,1759572829,13105.84167604999,30033.017784509997,53308.3276464 2025-10-04,10:13:51.000,277,11063668,5525,0,1759572830,13106.522043359997,26336.510405549998,53308.24380096001 2025-10-04,10:13:52.000,277,11063736,5285,0,1759572831,13107.28324638999,26797.558753200006,53308.24380096001 2025-10-04,10:13:53.000,277,11063737,5765,0,1759572832,13107.519017239996,29568.614050980003,53308.16694264 2025-10-04,10:13:54.000,277,11063590,5325,0,1759572833,13107.30345531999,30030.41665554,53307.96431616 2025-10-04,10:13:55.000,277,11063690,5165,0,1759572834,13107.28324638999,26797.037117579996,53307.78963816001 2025-10-04,10:13:56.000,277,11063614,5405,0,1759572835,13107.36408210999,33263.73275133,53307.62194728001 2025-10-04,10:13:57.000,277,11063719,6284,0,1759572836,13107.35060949,26797.45301625,53307.34246248 2025-10-04,10:13:59.000,277,11063643,6045,0,1759572838,13106.912749339994,28183.206237299994,53306.97214512001 2025-10-04,10:14:00.000,277,11063641,5884,0,1759572839,13106.279536199996,30030.25452555,53306.79048 2025-10-04,10:14:01.000,277,11063728,5485,0,1759572840,13105.774312949994,26334.748123049998,53306.5109952 2025-10-04,10:14:02.000,277,11063755,5805,0,1759572841,13105.329716489992,31876.626097319997,53306.28042024001 2025-10-04,10:14:03.000,277,11063670,5325,0,1759572842,13105.01310992,28642.217386379998,53306.021896800004 2025-10-04,10:14:04.000,277,11063742,5205,0,1759572843,13104.70997597,30488.638302060004,53305.79830896001 2025-10-04,10:14:05.000,277,11063710,5205,0,1759572844,13104.359687849988,26793.13894869,53305.58170824001 2025-10-04,10:14:06.000,277,11063731,5725,0,1759572845,13104.272115819993,29564.356376459997,53305.39305600001 2025-10-04,10:14:07.000,277,11063680,5445,0,1759572846,13104.521359289989,26794.034188200007,53305.064661360004 2025-10-04,10:14:08.000,277,11063742,5525,0,1759572847,13104.81102062,30490.231405440005,53304.88998336001 2025-10-04,10:14:10.000,277,11063677,5845,0,1759572849,13105.019846229996,30952.633186050007,53304.67338264001 2025-10-04,10:14:10.000,277,11063729,5765,0,1759572849,13105.03331885,30490.78123758,53304.57556296001 2025-10-04,10:14:11.000,277,11063742,5325,0,1759572850,13104.83122955,25871.64847857,53304.47075616 2025-10-04,10:14:12.000,277,11063693,5725,0,1759572851,13104.68303072999,27718.400703360006,53304.31703952001 2025-10-04,10:14:13.000,277,11063733,5845,0,1759572852,13104.528095599999,24946.097709570007,53304.15633576 2025-10-04,10:14:14.000,277,11063676,5405,0,1759572853,13104.656085489994,26331.005035020004,53304.02358048001 2025-10-04,10:14:15.000,277,11063723,5684,0,1759572854,13104.96595574999,28639.95461565,53303.96768352 2025-10-04,10:14:16.000,277,11063668,5445,0,1759572855,13105.215199220002,29563.573923029995,53303.84890248 2025-10-04,10:14:17.000,277,11063629,5845,0,1759572856,13105.376870660002,29563.707856499997,53303.7510828 2025-10-04,10:14:18.000,277,11063641,6005,0,1759572857,13105.228671839992,25869.209479590005,53303.64627600001 2025-10-04,10:14:20.000,277,11063631,5884,0,1759572859,13104.92553788999,27255.209420190004,53303.5414692 2025-10-04,10:14:20.000,277,11063671,5965,0,1759572859,13104.736921209995,31412.39859204,53303.387752560004 2025-10-04,10:14:21.000,277,11063661,5884,0,1759572860,13104.83122955,30027.244547039998,53303.23403592001 2025-10-04,10:14:22.000,277,11063620,5365,0,1759572861,13104.60219500999,28180.132816619996,53303.17813896 2025-10-04,10:14:23.000,277,11063638,5684,0,1759572862,13104.070026519992,26794.75319946,53303.11525488001 2025-10-04,10:14:24.000,277,11063636,5245,0,1759572863,13103.329032419999,29566.25964156,53302.98948672 2025-10-04,10:14:25.000,277,11063646,5445,0,1759572864,13102.958535370002,31414.041039329997,53302.8427572 2025-10-04,10:14:26.000,277,11063710,5365,0,1759572865,13102.951799059992,30952.449908669994,53302.71000192001 2025-10-04,10:14:27.000,277,11063648,5565,0,1759572866,13103.120206809988,31414.217267579996,53302.57724664 2025-10-04,10:14:28.000,277,11063709,6005,0,1759572867,13103.349241349999,22637.782550639997,53302.49340120001 2025-10-04,10:14:30.000,277,11063608,5684,0,1759572869,13103.57153958,30950.588938350003,53302.332697440004 2025-10-04,10:14:30.000,277,11063712,5605,0,1759572869,13103.60522112999,25407.533759369995,53302.25583912001 2025-10-04,10:14:31.000,277,11063709,6084,0,1759572870,13103.59174851,30949.242554519995,53302.17199368 2025-10-04,10:14:32.000,277,11063646,5405,0,1759572871,13103.968981869992,35104.796328209995,53302.046225520004 2025-10-04,10:14:33.000,277,11063664,5684,0,1759572872,13104.86491109999,32333.000871779994,53302.074174 2025-10-04,10:14:34.000,277,11063695,6045,0,1759572873,13106.218909409996,33258.40360905,53302.046225520004 2025-10-04,10:14:35.000,277,11063675,5805,0,1759572874,13107.357345799996,34185.73780793999,53301.948405840005 2025-10-04,10:14:36.000,277,11063693,5805,0,1759572875,13107.943404769998,36036.31771032,53301.997315680004 2025-10-04,10:14:37.000,277,11063672,5285,0,1759572876,13108.158966689989,35114.53117674,53301.92744448 2025-10-04,10:14:38.000,277,11063653,6165,0,1759572877,13108.132021449994,24954.02798082,53302.02526416 2025-10-04,10:14:40.000,277,11063664,5565,0,1759572879,13108.125285139999,32808.67616418,53302.17199368 2025-10-04,10:14:40.000,277,11063660,5365,0,1759572879,13107.842360119997,27267.115400759998,53302.22090352 2025-10-04,10:14:41.000,277,11063684,5605,0,1759572880,13107.498808309996,25882.299713999993,53302.234877760005 2025-10-04,10:14:42.000,277,11063715,5925,0,1759572881,13107.06768447,32350.05976638,53302.34667168001 2025-10-04,10:14:43.000,277,11063672,5605,0,1759572882,13106.380580849996,30502.391154690005,53302.36064592 2025-10-04,10:14:44.000,277,11063753,6084,0,1759572883,13105.84167604999,26344.623954180002,53302.39558152001 2025-10-04,10:14:45.000,277,11063689,5725,0,1759572884,13105.349925419992,30039.728556269998,53302.40955576 2025-10-04,10:14:46.000,277,11063726,5485,0,1759572885,13104.77060276,27729.21406878,53302.36763304 2025-10-04,10:14:47.000,277,11063694,5684,0,1759572886,13104.177807480002,33271.902692999996,53302.39558152001 2025-10-04,10:14:48.000,277,11063644,5245,0,1759572887,13103.780365189996,25418.84761302,53302.3885944 2025-10-04,10:14:50.000,277,11063642,5565,0,1759572889,13103.133679429993,28652.42452662,53302.29077472 2025-10-04,10:14:50.000,277,11063743,5845,0,1759572889,13102.52741152999,28190.086188179994,53302.17199368 2025-10-04,10:14:51.000,277,11063675,5765,0,1759572890,13102.042397209989,24494.022904409998,53302.08116112 2025-10-04,10:14:52.000,277,11063720,5485,0,1759572891,13102.042397209989,30960.781980329994,53301.9344316 2025-10-04,10:14:53.000,277,11063726,5405,0,1759572892,13102.34553115999,27727.691456700006,53301.91347024 2025-10-04,10:14:54.000,277,11063663,5725,0,1759572893,13102.480257359995,32809.493863259995,53301.76674072 2025-10-04,10:14:55.000,277,11063809,5965,0,1759572894,13102.379212709995,28652.636000519997,53301.64795968 2025-10-04,10:14:56.000,277,11063703,5845,0,1759572895,13102.21080496,30500.903788259995,53301.57808848 2025-10-04,10:14:57.000,277,11063670,5445,0,1759572896,13101.873989459993,34196.55117336,53301.494243040004 2025-10-04,10:14:58.000,277,11063586,5445,0,1759572897,13101.476547170001,29115.235156769995,53301.45232032 2025-10-04,10:15:00.000,277,11063701,6084,0,1759572899,13100.412210189992,30500.54428263,53301.31956504001 2025-10-04,10:15:01.000,277,11063723,5925,0,1759572900,13099.78573335999,25418.459910870006,53301.24969384001 2025-10-04,10:15:02.000,277,11063712,5684,0,1759572901,13099.186201769997,27265.120496970005,53301.17283552001 2025-10-04,10:15:03.000,277,11063729,5845,0,1759572902,13098.52604338999,27263.816407920007,53301.10296432001 2025-10-04,10:15:04.000,277,11063778,5485,0,1759572903,13097.946720729997,29571.905994689994,53301.012131760006 2025-10-04,10:15:05.000,277,11063745,5965,0,1759572904,13097.832203459991,29570.587807379998,53300.97719616 2025-10-04,10:15:06.000,277,11063680,5285,0,1759572905,13098.135337409993,32340.874749990006,53300.844440880006 2025-10-04,10:15:07.000,277,11063734,5365,0,1759572906,13098.76855054999,31878.134611140005,53300.87238936 2025-10-04,10:15:08.000,277,11063698,5485,0,1759572907,13099.368082139998,25410.924390900007,53300.92828632 2025-10-04,10:15:09.000,277,11063715,5965,0,1759572908,13099.83288753,30491.08435017,53300.94924768 2025-10-04,10:15:11.000,277,11063633,6084,0,1759572910,13100.07539469,30490.414682820003,53300.97020904 2025-10-04,10:15:11.000,277,11063726,5445,0,1759572910,13100.02824051999,32799.35016519,53301.01911888 2025-10-04,10:15:12.000,277,11063670,5325,0,1759572911,13099.83288753,29102.934424920008,53300.94924768 2025-10-04,10:15:13.000,277,11063627,5925,0,1759572912,13099.617325609994,29101.24968285,53300.94924768 2025-10-04,10:15:14.000,277,11063656,5725,0,1759572913,13099.502808339988,33718.331145029995,53300.97020904 2025-10-04,10:15:15.000,277,11063673,5925,0,1759572914,13099.671216089999,30484.387676669998,53301.04008024 2025-10-04,10:15:16.000,277,11063701,5805,0,1759572915,13099.738579189994,33254.7733071,53301.026106 2025-10-04,10:15:17.000,277,11063622,5485,0,1759572916,13099.83288753,29559.457231110006,53300.98418328001 2025-10-04,10:15:18.000,277,11063669,6124,0,1759572917,13099.617325609994,25864.373776409993,53300.991170400004 2025-10-04,10:15:19.000,277,11063608,5525,0,1759572918,13099.004321399996,28173.555978329998,53301.012131760006 2025-10-04,10:15:21.000,277,11063634,5684,0,1759572920,13098.46541659999,27712.07763375,53300.98418328001 2025-10-04,10:15:21.000,277,11063606,5485,0,1759572920,13098.121864790002,28635.77448156,53300.956234799996 2025-10-04,10:15:22.000,277,11063681,5884,0,1759572921,13097.879357630001,25402.916579220007,53301.01911888 2025-10-04,10:15:23.000,277,11063634,5365,0,1759572922,13097.65032308999,25864.676888999995,53301.00514464001 2025-10-04,10:15:24.000,277,11063521,5645,0,1759572923,13097.47517903,24940.923648149997,53300.942260560005 2025-10-04,10:15:25.000,277,11063667,6045,0,1759572924,13097.279826039994,29097.682823070005,53300.99815752 2025-10-04,10:15:26.000,277,11063675,5605,0,1759572925,13097.091209359998,30945.555859529995,53300.991170400004 2025-10-04,10:15:27.000,277,11063683,6045,0,1759572926,13096.916065299993,28636.965784529995,53300.90732496 2025-10-04,10:15:28.000,277,11063672,5365,0,1759572927,13096.727448619997,30485.141933580002,53300.83745376001 2025-10-04,10:15:29.000,277,11063641,5845,0,1759572928,13096.835229579992,29100.805587659997,53300.823479520004 2025-10-04,10:15:31.000,277,11063587,5925,0,1759572930,13097.401079619995,29103.406716629994,53300.69771136001 2025-10-04,10:15:31.000,277,11063668,5485,0,1759572930,13097.603168919995,28644.12770061,53300.69072424 2025-10-04,10:15:32.000,277,11063728,5285,0,1759572931,13097.61664154,29569.727813520003,53300.725659840005 2025-10-04,10:15:33.000,277,11063729,5884,0,1759572932,13097.879357630001,32342.256379469996,53300.66277576 2025-10-04,10:15:34.000,277,11063715,5725,0,1759572933,13098.283536229988,29571.659275140002,53300.61386592 2025-10-04,10:15:35.000,277,11063663,5725,0,1759572934,13098.59340649,28648.321932959996,53300.83745376001 2025-10-04,10:15:36.000,277,11063641,5805,0,1759572935,13098.721396379995,30958.068065280007,53300.86540224001 2025-10-04,10:15:37.000,277,11063675,5605,0,1759572936,13098.86959519999,27262.977561449996,53300.88636360001 2025-10-04,10:15:38.000,277,11063711,5765,0,1759572937,13098.903276749996,30034.794165269996,53300.90732496 2025-10-04,10:15:39.000,277,11063713,5965,0,1759572938,13098.782023169995,27725.52737379,53300.91431208001 2025-10-04,10:15:41.000,277,11063609,5765,0,1759572940,13098.63382435,29573.484999809996,53300.86540224001 2025-10-04,10:15:41.000,277,11063583,5925,0,1759572940,13098.364371949989,29573.957291519997,53300.83745376001 2025-10-04,10:15:42.000,277,11063707,5765,0,1759572941,13098.148810029998,27726.718676760007,53300.7815568 2025-10-04,10:15:43.000,277,11063648,5605,0,1759572942,13097.987138589997,27264.782138730006,53300.71867272001 2025-10-04,10:15:44.000,277,11063755,5725,0,1759572943,13098.020820140002,28188.197021340005,53300.63482728 2025-10-04,10:15:45.000,277,11063610,5565,0,1759572944,13098.041029070002,27263.950341389995,53300.51604624 2025-10-04,10:15:46.000,277,11063713,5965,0,1759572945,13097.966929659997,30958.568553510006,53300.37630384 2025-10-04,10:15:47.000,277,11063686,5405,0,1759572946,13097.852412389992,26800.794303870003,53300.14572888001 2025-10-04,10:15:48.000,277,11063753,5845,0,1759572947,13097.710949879991,29110.343060550003,53300.04092208 2025-10-04,10:15:49.000,277,11063672,5205,0,1759572948,13097.42802485999,31420.145585909995,53299.92214104 2025-10-04,10:15:51.000,277,11063663,6245,0,1759572950,13097.39434331,29572.512219869997,53299.71252744001 2025-10-04,10:15:51.000,277,11063639,5725,0,1759572950,13097.4549701,31882.075074809996,53299.60772064 2025-10-04,10:15:52.000,277,11063684,5405,0,1759572951,13097.52906950999,30034.681379190006,53299.3491972 2025-10-04,10:15:53.000,277,11063687,5845,0,1759572952,13097.771576669991,30034.808263529994,53299.25137752 2025-10-04,10:15:54.000,277,11063600,5285,0,1759572953,13097.987138589997,31882.82228259,53299.167532080006 2025-10-04,10:15:55.000,277,11063620,5485,0,1759572954,13098.431735049999,31421.322790620005,53298.93695712 2025-10-04,10:15:56.000,277,11063720,5325,0,1759572955,13098.71466007,34654.744623360006,53298.79721472 2025-10-04,10:15:57.000,277,11063688,5085,0,1759572956,13098.9369583,24954.070275599996,53298.60157536 2025-10-04,10:15:58.000,277,11063776,5485,0,1759572957,13099.139047600002,26800.921188210006,53298.45484584 2025-10-04,10:15:59.000,277,11063687,5925,0,1759572958,13099.112102359992,29571.51829254,53298.28715496 2025-10-04,10:16:01.000,277,11063707,5805,0,1759572960,13098.77528686,26798.792350949996,53297.826005040006 2025-10-04,10:16:02.000,277,11063718,5405,0,1759572961,13098.418262429994,24950.214401489997,53297.6722884 2025-10-04,10:16:03.000,277,11063690,5405,0,1759572962,13098.202700510003,34186.893865260005,53297.30895816 2025-10-04,10:16:04.000,277,11063598,5165,0,1759572963,13098.303745159988,30490.724844540004,53297.05043472 2025-10-04,10:16:05.000,277,11063711,5884,0,1759572964,13098.492361839999,31875.815447369998,53296.77094992001 2025-10-04,10:16:06.000,277,11063691,5805,0,1759572965,13098.492361839999,32337.173956740007,53296.52640072001 2025-10-04,10:16:07.000,277,11063697,5485,0,1759572966,13098.290272539998,28641.86492988,53296.30281288 2025-10-04,10:16:08.000,277,11063646,5445,0,1759572967,13098.014083829992,25408.555883220004,53295.9953796 2025-10-04,10:16:09.000,277,11063693,5925,0,1759572968,13097.764840359996,30950.96254224,53295.70192056 2025-10-04,10:16:10.000,277,11063670,5645,0,1759572969,13097.421288549995,30026.927336189998,53295.38750016 2025-10-04,10:16:12.000,277,11063748,5605,0,1759572971,13096.720712310002,29564.222442989994,53295.10102824 2025-10-04,10:16:12.000,277,11063678,5245,0,1759572971,13096.006663449989,32334.163978230004,53294.8425048 2025-10-04,10:16:13.000,277,11063628,5405,0,1759572972,13095.434077099992,34642.28881065,53294.63289120001 2025-10-04,10:16:14.000,277,11063728,5445,0,1759572973,13095.01642588,26327.83997565,53294.34641928001 2025-10-04,10:16:15.000,277,11063692,5405,0,1759572974,13094.922117539994,27250.662731339995,53294.136805680006 2025-10-04,10:16:16.000,277,11063696,5525,0,1759572975,13095.00968956999,29558.921497229996,53293.84334664001 2025-10-04,10:16:17.000,277,11063677,5965,0,1759572976,13095.124206839995,28172.836967070005,53293.62674592001 2025-10-04,10:16:18.000,277,11063669,5765,0,1759572977,13095.23198779999,31405.455198990006,53293.396170960004 2025-10-04,10:16:19.000,277,11063670,5445,0,1759572978,13095.33976876,27248.985038400002,53293.20053160001 2025-10-04,10:16:20.000,277,11063647,5925,0,1759572979,13095.373450309991,29096.681846609994,53292.990918 2025-10-04,10:16:22.000,277,11063691,6124,0,1759572981,13095.420604480001,28635.288091590002,53292.76733016001 2025-10-04,10:16:22.000,277,11063688,5365,0,1759572981,13095.19156993999,30020.787543960003,53292.59963928001 2025-10-04,10:16:23.000,277,11063683,5805,0,1759572982,13094.97600802,28634.963831610003,53292.390025680004 2025-10-04,10:16:24.000,277,11063751,5884,0,1759572983,13094.90864491999,25863.309357780003,53292.222334800004 2025-10-04,10:16:25.000,277,11063681,5884,0,1759572984,13094.82780919999,27247.998160200004,53292.103553760004 2025-10-04,10:16:26.000,277,11063706,5205,0,1759572985,13094.834545509999,31403.382754770006,53291.935862880004 2025-10-04,10:16:27.000,277,11063726,5485,0,1759572986,13094.901908609994,26322.271162949997,53291.740223520006 2025-10-04,10:16:28.000,277,11063707,5725,0,1759572987,13094.942326469994,30015.782661660007,53291.551571280004 2025-10-04,10:16:29.000,277,11063591,5884,0,1759572988,13094.531411559998,28629.528952380002,53291.37689328001 2025-10-04,10:16:30.000,277,11063634,5405,0,1759572989,13093.844307939995,28628.196666810007,53291.27907360001 2025-10-04,10:16:32.000,277,11063661,5884,0,1759572991,13092.988796569996,27703.047698220005,53290.90875624 2025-10-04,10:16:32.000,277,11063684,5525,0,1759572991,13092.483573319994,26778.547249590003,53290.81093656 2025-10-04,10:16:33.000,277,11063683,5884,0,1759572992,13092.315165569998,29548.601570910003,53290.64324568 2025-10-04,10:16:34.000,277,11063639,5565,0,1759572993,13092.88101561,26315.941044210005,53290.34978664001 2025-10-04,10:16:35.000,277,11063690,5245,0,1759572994,13093.413184099998,29087.087980680008,53290.20305712001 2025-10-04,10:16:36.000,277,11063658,5365,0,1759572995,13093.79041745999,28626.33569649,53290.04934048 2025-10-04,10:16:37.000,277,11063724,5525,0,1759572996,13093.95208889999,29551.160405100003,53289.993443520005 2025-10-04,10:16:38.000,277,11063622,5365,0,1759572997,13093.884725799995,35093.651653680005,53289.895623840006 2025-10-04,10:16:39.000,277,11063758,5245,0,1759572998,13093.79715377,27243.268193969998,53289.874662480004 2025-10-04,10:16:40.000,277,11063657,5965,0,1759572999,13093.91167103999,27243.218850060002,53289.76985568001 2025-10-04,10:16:42.000,277,11063740,5525,0,1759573001,13094.181123440001,29552.189578079997,53289.74889432001 2025-10-04,10:16:42.000,277,11063767,6045,0,1759573001,13094.396685359992,24472.431419219996,53289.72094584001 2025-10-04,10:16:43.000,277,11063689,5845,0,1759573002,13094.504466320002,27243.89556654,53289.727932960006 2025-10-04,10:16:44.000,277,11063763,5965,0,1759573003,13094.430366909997,33248.36564793,53289.73492008 2025-10-04,10:16:45.000,277,11063631,5805,0,1759573004,13094.356267499992,30478.60739007,53289.658061760005 2025-10-04,10:16:46.000,277,11063641,5884,0,1759573005,13094.315849639992,29556.249876960006,53289.658061760005 2025-10-04,10:16:47.000,277,11063779,5884,0,1759573006,13094.450575839997,29557.61035905,53289.55325496001 2025-10-04,10:16:48.000,277,11063680,5445,0,1759573007,13094.457312149993,30482.350478099994,53289.658061760005 2025-10-04,10:16:49.000,277,11063739,6045,0,1759573008,13094.228277609996,25864.690987259994,53289.57421632 2025-10-04,10:16:50.000,277,11063720,5365,0,1759573009,13093.904934729995,30945.18225564,53289.61613904 2025-10-04,10:16:52.000,277,11063707,6245,0,1759573011,13093.81062638999,27249.859130519995,53289.658061760005 2025-10-04,10:16:52.000,277,11063712,5485,0,1759573011,13093.844307939995,32791.26481307999,53289.65107464001 2025-10-04,10:16:53.000,277,11063726,5285,0,1759573012,13093.844307939995,25401.39396714,53289.72094584001 2025-10-04,10:16:54.000,277,11063723,6005,0,1759573013,13094.03292461999,33714.320190059996,53289.776842800005 2025-10-04,10:16:55.000,277,11063625,5884,0,1759573014,13094.113760339991,28634.315311650003,53289.8816496 2025-10-04,10:16:56.000,277,11063711,5965,0,1759573015,13094.187859749996,29558.491500300006,53289.96549504001 2025-10-04,10:16:57.000,277,11063711,5884,0,1759573016,13094.235013919992,30021.006066989998,53290.11921168 2025-10-04,10:16:58.000,277,11063703,6084,0,1759573017,13094.302377020002,29097.605282639997,53290.13318592001 2025-10-04,10:16:59.000,277,11063718,5325,0,1759573018,13094.221541300001,31406.865024989995,53290.16812152 2025-10-04,10:17:00.000,277,11063789,5925,0,1759573019,13094.073342479991,29559.485427630003,53290.23799272 2025-10-04,10:17:02.000,277,11063725,5884,0,1759573021,13093.615273399999,27712.23976374,53290.21703136 2025-10-04,10:17:02.000,277,11063736,5325,0,1759573021,13093.561382919994,24017.586305970006,53290.21703136 2025-10-04,10:17:03.000,277,11063663,6005,0,1759573022,13094.201332370001,32331.090557550007,53290.279915440005 2025-10-04,10:17:04.000,277,11063746,5325,0,1759573023,13095.09052528999,27251.170268700007,53290.21703136 2025-10-04,10:17:05.000,277,11063675,5884,0,1759573024,13095.804574149988,32331.999895319997,53290.36376088 2025-10-04,10:17:06.000,277,11063677,5684,0,1759573025,13096.19528013,30022.57097385,53290.398696480006 2025-10-04,10:17:07.000,277,11063727,5925,0,1759573026,13096.39736943,30945.887168639994,53290.496516160005 2025-10-04,10:17:08.000,277,11063638,5085,0,1759573027,13096.51862301,26788.408982459994,53290.57337448 2025-10-04,10:17:09.000,277,11063661,5765,0,1759573028,13096.505150389996,33714.658548299994,53290.57337448 2025-10-04,10:17:10.000,277,11063714,5405,0,1759573029,13096.41757836,26323.98410154,53290.664207040005 2025-10-04,10:17:12.000,277,11063792,5525,0,1759573031,13096.35695157,24475.59647859,53290.67119416 2025-10-04,10:17:12.000,277,11063705,5485,0,1759573031,13096.13465334,30478.515751380008,53290.69914264 2025-10-04,10:17:13.000,277,11063736,5245,0,1759573032,13095.791101529998,31401.585226619995,53290.6502328 2025-10-04,10:17:14.000,277,11063730,5245,0,1759573033,13095.333032449991,27244.98818169,53290.57337448 2025-10-04,10:17:15.000,277,11063737,5725,0,1759573034,13094.720028239994,30016.1915112,53290.510490399996 2025-10-04,10:17:16.000,277,11063716,5325,0,1759573035,13094.113760339991,31401.8389953,53290.30786392 2025-10-04,10:17:17.000,277,11063721,5925,0,1759573036,13093.581591849994,30478.367719650007,53290.2659412 2025-10-04,10:17:18.000,277,11063695,5925,0,1759573037,13093.217831109992,26321.90460819,53290.07728896 2025-10-04,10:17:19.000,277,11063642,5325,0,1759573038,13093.069632289997,29092.410073830004,53289.98645640001 2025-10-04,10:17:20.000,277,11063747,5884,0,1759573039,13093.244776350002,31862.873244689996,53289.84671400001 2025-10-04,10:17:22.000,277,11063580,5605,0,1759573041,13093.662427569994,29553.874320150004,53289.73492008 2025-10-04,10:17:22.000,277,11063732,5565,0,1759573041,13094.046397239996,28168.57224342,53289.57421632 2025-10-04,10:17:23.000,277,11063751,5884,0,1759573042,13094.214804989992,27244.99523082,53289.490370880005 2025-10-04,10:17:24.000,277,11063699,5645,0,1759573043,13094.261959160001,30015.965939040005,53289.37857696 2025-10-04,10:17:25.000,277,11063753,5845,0,1759573044,13094.309113329997,35096.40081438,53289.25979592 2025-10-04,10:17:26.000,277,11063698,5325,0,1759573045,13094.268695469997,31402.409974830007,53289.106079280005 2025-10-04,10:17:27.000,277,11063572,5365,0,1759573046,13094.342794880002,30017.164291139998,53288.91043992001 2025-10-04,10:17:28.000,277,11063585,5645,0,1759573047,13094.430366909997,29093.439246809998,53288.76371040001 2025-10-04,10:17:29.000,277,11063707,5845,0,1759573048,13094.295640709992,30017.079701580005,53288.52614832001 2025-10-04,10:17:30.000,277,11063675,6005,0,1759573049,13094.147441889996,30017.051505059993,53288.42832864001 2025-10-04,10:17:32.000,277,11063741,6045,0,1759573051,13094.086815099996,34635.24672978,53288.267624880005 2025-10-04,10:17:32.000,277,11063701,5725,0,1759573051,13094.201332370001,28169.721251609997,53288.12788248 2025-10-04,10:17:33.000,277,11063655,5725,0,1759573052,13094.457312149993,29093.763506789997,53288.01608856 2025-10-04,10:17:34.000,277,11063664,5445,0,1759573053,13094.672874069998,32788.93860018,53287.91128176 2025-10-04,10:17:35.000,277,11063694,5405,0,1759573054,13094.794127649999,31866.073549709996,53287.82743632001 2025-10-04,10:17:36.000,277,11063616,5485,0,1759573055,13095.063580049995,32328.848934210007,53287.70865528001 2025-10-04,10:17:37.000,277,11063774,5565,0,1759573056,13095.487967579997,27711.048460770005,53287.65974544001 2025-10-04,10:17:38.000,277,11063663,5884,0,1759573057,13095.777628909993,32791.70185914,53287.72961664 2025-10-04,10:17:39.000,277,11063679,5805,0,1759573058,13095.946036659989,33715.934440829995,53287.79250072 2025-10-04,10:17:40.000,277,11063609,5965,0,1759573059,13095.865200939988,31868.935496489998,53287.74359088 2025-10-04,10:17:42.000,277,11063658,5525,0,1759573061,13095.743947360002,32330.738101049996,53287.70166816 2025-10-04,10:17:42.000,277,11063771,5845,0,1759573061,13095.642902710002,30021.330326969997,53287.8204492 2025-10-04,10:17:43.000,277,11063674,5405,0,1759573062,13095.710265809998,33253.90626411,53287.694681040004 2025-10-04,10:17:44.000,277,11063733,5925,0,1759573063,13095.831519389998,29097.231678750002,53287.79250072 2025-10-04,10:17:45.000,277,11063767,5925,0,1759573064,13095.851728319998,28635.259895070005,53287.715642400006 2025-10-04,10:17:46.000,277,11063761,5805,0,1759573065,13095.932564039998,31406.17421025,53287.78551360001 2025-10-04,10:17:47.000,277,11063605,5725,0,1759573066,13095.878673559993,28634.963831610003,53287.764552240005 2025-10-04,10:17:48.000,277,11063702,5245,0,1759573067,13095.804574149988,30482.1390042,53287.77852648 2025-10-04,10:17:49.000,277,11063742,5645,0,1759573068,13095.784365219988,29096.674797479995,53287.73660376001 2025-10-04,10:17:50.000,277,11063728,5445,0,1759573069,13095.757419979993,29558.533795080002,53287.79250072 2025-10-04,10:17:52.000,277,11063762,5605,0,1759573071,13095.407131859996,30482.167200719996,53287.74359088 2025-10-04,10:17:52.000,277,11063742,5725,0,1759573071,13094.821072889994,30943.90636311,53287.74359088 2025-10-04,10:17:53.000,277,11063681,5925,0,1759573072,13094.336058569992,26787.182433840004,53287.6807068 2025-10-04,10:17:54.000,277,11063679,6084,0,1759573073,13093.844307939995,26325.062618430005,53287.58288712 2025-10-04,10:17:55.000,277,11063663,5925,0,1759573074,13093.460338269993,29557.800685559996,53287.63179696 2025-10-04,10:17:56.000,277,11063681,6005,0,1759573075,13093.217831109992,26324.724260190007,53287.51301592 2025-10-04,10:17:57.000,277,11063721,5925,0,1759573076,13092.995532879992,29557.412983410002,53287.5060288 2025-10-04,10:17:58.000,277,11063699,5765,0,1759573077,13092.907960849996,27710.061582569993,53287.51301592 2025-10-04,10:17:59.000,277,11063760,5405,0,1759573078,13092.75976203,28171.93467843,53287.38724776 2025-10-04,10:18:00.000,277,11063651,6084,0,1759573079,13092.766498339995,29557.504622099994,53287.33135080001 2025-10-04,10:18:02.000,277,11063776,5684,0,1759573081,13092.80017989,30019.638535770006,53287.28942808 2025-10-04,10:18:02.000,277,11063744,5765,0,1759573081,13092.7395531,30943.617348779997,53287.27545384 2025-10-04,10:18:03.000,277,11063623,6045,0,1759573082,13092.63177213999,24477.880396709996,53287.18462128001 2025-10-04,10:18:04.000,277,11063751,5725,0,1759573083,13092.463364389994,29557.998061200007,53287.20558264001 2025-10-04,10:18:05.000,277,11063681,5884,0,1759573084,13092.348847119989,32328.884179860004,53287.06584024001 2025-10-04,10:18:06.000,277,11063569,5884,0,1759573085,13092.234329849998,25401.337574100005,53286.96103344 2025-10-04,10:18:07.000,277,11063693,5965,0,1759573086,13092.079394719993,27710.759446440003,53286.93308496 2025-10-04,10:18:08.000,277,11063705,6005,0,1759573087,13091.890778039997,27711.062559030004,53286.709497120006 2025-10-04,10:18:09.000,277,11063640,5445,0,1759573088,13091.628061949996,34176.94049370001,53286.758406960005 2025-10-04,10:18:10.000,277,11063702,5565,0,1759573089,13091.284510139994,25863.859189919996,53286.67456152 2025-10-04,10:18:12.000,277,11063742,5525,0,1759573091,13090.772550579997,25401.979044930005,53286.471935040005 2025-10-04,10:18:12.000,277,11063705,6084,0,1759573091,13090.30100888,29096.47037271,53286.33917976 2025-10-04,10:18:13.000,277,11063730,5365,0,1759573092,13089.681268359993,27710.491579499998,53286.17148888 2025-10-04,10:18:14.000,277,11063639,5884,0,1759573093,13089.169308799996,25400.667906749994,53285.97584952 2025-10-04,10:18:15.000,277,11063709,5925,0,1759573094,13088.536095659998,31403.855046480006,53285.76623592 2025-10-04,10:18:16.000,277,11063690,5325,0,1759573095,13087.94330038,30479.425089149998,53285.59155792 2025-10-04,10:18:17.000,277,11063566,5605,0,1759573096,13087.310087239988,28631.545003559993,53285.367970080006 2025-10-04,10:18:18.000,277,11063572,5445,0,1759573097,13086.569093139995,24012.884536259997,53285.011626960004 2025-10-04,10:18:19.000,277,11063562,5485,0,1759573098,13085.828099040002,34172.18233095,53284.82996184 2025-10-04,10:18:20.000,277,11063699,5884,0,1759573099,13085.13425910999,27706.057676729994,53284.59938688001 2025-10-04,10:18:22.000,277,11063667,6084,0,1759573101,13084.541463829992,24934.445497680004,53284.30592784001 2025-10-04,10:18:22.000,277,11063646,5245,0,1759573101,13084.231593569995,30475.54806765,53284.005481680004 2025-10-04,10:18:23.000,277,11063668,5445,0,1759573102,13083.91498699999,23548.163591880002,53283.7679196 2025-10-04,10:18:24.000,277,11063711,5845,0,1759573103,13083.436708989997,31398.723279840007,53283.55131888 2025-10-04,10:18:25.000,277,11063653,5765,0,1759573104,13082.98537622,28628.048635080006,53283.20196288 2025-10-04,10:18:26.000,277,11063735,6005,0,1759573105,13082.567724999994,32322.659798070003,53282.88754248 2025-10-04,10:18:27.000,277,11063725,5925,0,1759573106,13082.210700570002,30475.477576350007,53282.59408344 2025-10-04,10:18:28.000,277,11063774,5565,0,1759573107,13081.981666029991,27704.668998120003,53282.37748272 2025-10-04,10:18:29.000,277,11063724,5445,0,1759573108,13081.71894993999,29552.069742869993,53282.04908808 2025-10-04,10:18:30.000,277,11063761,6124,0,1759573109,13081.173308830002,35093.77853802001,53281.776590400004 2025-10-04,10:18:32.000,277,11063737,6005,0,1759573111,13080.351479009994,27704.330639880005,53281.38531168001 2025-10-04,10:18:32.000,277,11063688,5605,0,1759573111,13079.805837899992,32783.10896967001,53281.105826880004 2025-10-04,10:18:33.000,277,11063669,5725,0,1759573112,13079.455549779996,30011.299414980007,53280.8682648 2025-10-04,10:18:34.000,277,11063738,5405,0,1759573113,13079.152415829994,28163.369985480007,53280.59576712001 2025-10-04,10:18:35.000,277,11063649,5845,0,1759573114,13078.963799149999,30009.826146809995,53280.30929520001 2025-10-04,10:18:36.000,277,11063710,5085,0,1759573115,13078.781918779998,33703.182564660005,53280.064746 2025-10-04,10:18:37.000,277,11063751,5884,0,1759573116,13078.640456269997,32778.491789520005,53279.89705512 2025-10-04,10:18:38.000,277,11063647,5884,0,1759573117,13078.701083059997,32315.934928050003,53279.70840288001 2025-10-04,10:18:39.000,277,11063644,5285,0,1759573118,13078.768446159993,28621.39425636,53279.5057764 2025-10-04,10:18:40.000,277,11063800,5485,0,1759573119,13078.997480699989,32777.09606178,53279.40096960001 2025-10-04,10:18:42.000,277,11063673,6365,0,1759573121,13079.17936106999,28620.788031179996,53279.191356 2025-10-04,10:18:42.000,277,11063703,5884,0,1759573121,13079.21977892999,31852.969217039994,53279.114497680006 2025-10-04,10:18:43.000,277,11063758,5605,0,1759573122,13079.34776882,27697.429541610007,53279.03763936001 2025-10-04,10:18:44.000,277,11063708,5605,0,1759573123,13079.644166459992,31853.631835260006,53279.08654920001 2025-10-04,10:18:45.000,277,11063684,5605,0,1759573124,13080.088762919993,33239.38505631,53279.03763936001 2025-10-04,10:18:46.000,277,11063710,5605,0,1759573125,13080.533359379995,30469.119261090003,53279.00270376 2025-10-04,10:18:47.000,277,11063673,5845,0,1759573126,13081.065527869992,26313.58663479,53278.995716640005 2025-10-04,10:18:48.000,277,11063689,5684,0,1759573127,13081.61790528999,24928.474884569994,53279.03065224 2025-10-04,10:18:49.000,277,11063695,5884,0,1759573128,13082.129864850001,30008.077962569994,53279.10751056001 2025-10-04,10:18:50.000,277,11063701,6124,0,1759573129,13082.412789870003,26313.791059559997,53279.163407520005 2025-10-04,10:18:52.000,277,11063699,5884,0,1759573131,13082.662033339999,36472.701152099995,53279.191356 2025-10-04,10:18:52.000,277,11063750,5325,0,1759573131,13082.81696846999,25390.19289957,53279.27520144001 2025-10-04,10:18:53.000,277,11063762,5445,0,1759573132,13082.911276809995,31855.365921239994,53279.31712416 2025-10-04,10:18:54.000,277,11063709,5765,0,1759573133,13083.093157179996,29547.269285340008,53279.31712416 2025-10-04,10:18:55.000,277,11063641,6005,0,1759573134,13083.510808400002,30933.64282983,53279.366034 2025-10-04,10:18:56.000,277,11063691,6045,0,1759573135,13083.901514379999,32320.629648629998,53279.366034 2025-10-04,10:18:57.000,277,11063652,5605,0,1759573136,13084.33937452999,32322.384882,53279.46385368 2025-10-04,10:18:58.000,277,11063777,6045,0,1759573137,13084.911960879988,30476.767567140007,53279.51276352 2025-10-04,10:18:59.000,277,11063722,5565,0,1759573138,13085.20162221,22165.786904099994,53279.5756476 2025-10-04,10:19:00.000,277,11063680,5365,0,1759573139,13085.18141328,28632.475488719996,53279.55468624 2025-10-04,10:19:02.000,277,11063654,5765,0,1759573141,13084.999532909998,30480.630490380005,53279.60359608 2025-10-04,10:19:02.000,277,11063637,5845,0,1759573141,13085.066896009994,29095.236774959994,53279.7503256 2025-10-04,10:19:03.000,277,11063606,5445,0,1759573142,13085.161204349999,27247.73029326,53279.72237712 2025-10-04,10:19:04.000,277,11063738,5684,0,1759573143,13085.127522799994,28170.863210669995,53279.73635136001 2025-10-04,10:19:05.000,277,11063641,5845,0,1759573144,13085.120786489999,26323.03951812,53279.74333848 2025-10-04,10:19:06.000,277,11063731,5925,0,1759573145,13085.073632319989,31402.529810039996,53279.8201968 2025-10-04,10:19:07.000,277,11063645,6045,0,1759573146,13084.972587669989,27245.62965252,53279.890068 2025-10-04,10:19:08.000,277,11063808,5405,0,1759573147,13084.898488259998,33248.80269399,53279.81320968 2025-10-04,10:19:09.000,277,11063663,5725,0,1759573148,13084.992796599989,29092.057617330007,53279.8201968 2025-10-04,10:19:10.000,277,11063607,5884,0,1759573149,13085.228567449994,27706.170462809998,53279.80622256001 2025-10-04,10:19:12.000,277,11063655,5925,0,1759573151,13085.700109149991,30938.351648669995,53279.764299840004 2025-10-04,10:19:12.000,277,11063654,5245,0,1759573151,13085.989770480002,29552.379904589994,53279.785261200006 2025-10-04,10:19:13.000,277,11063684,5525,0,1759573152,13086.299640739999,31860.7373583,53279.785261200006 2025-10-04,10:19:14.000,277,11063696,5325,0,1759573153,13086.48152111,29089.25911272,53279.729364239996 2025-10-04,10:19:15.000,277,11063623,6245,0,1759573154,13086.447839559994,27702.843273449995,53279.84115816 2025-10-04,10:19:16.000,277,11063652,5405,0,1759573155,13086.198596089998,27701.97623046,53279.87609376001 2025-10-04,10:19:17.000,277,11063638,5445,0,1759573156,13085.888725830002,26777.79299268,53279.91801648 2025-10-04,10:19:18.000,277,11063704,5684,0,1759573157,13085.881989519992,34627.88743806,53279.92500360001 2025-10-04,10:19:19.000,277,11063664,5525,0,1759573158,13086.057133579998,28162.756711170005,53279.91102936 2025-10-04,10:19:20.000,277,11063650,5565,0,1759573159,13086.380476459999,31395.029535719994,53279.99487480001 2025-10-04,10:19:22.000,277,11063638,5525,0,1759573161,13086.71729195999,28624.298497919997,53279.93897784 2025-10-04,10:19:22.000,277,11063689,5925,0,1759573161,13086.993480669997,32318.916710039994,53279.952952080006 2025-10-04,10:19:23.000,277,11063761,5765,0,1759573162,13087.249460450003,27701.214924419997,53280.050771760005 2025-10-04,10:19:24.000,277,11063665,5965,0,1759573163,13087.431340819989,30933.741517650007,53280.10666872 2025-10-04,10:19:25.000,277,11063713,5805,0,1759573164,13087.53238546999,27701.34885789,53280.120642960006 2025-10-04,10:19:26.000,277,11063696,5565,0,1759573165,13087.626693809994,29548.375998749994,53280.15557856 2025-10-04,10:19:27.000,277,11063731,5765,0,1759573166,13087.707529529995,35551.281173280004,53280.11365584001 2025-10-04,10:19:28.000,277,11063678,5525,0,1759573167,13087.88267359,28162.46769684,53280.2044884 2025-10-04,10:19:29.000,277,11063713,5925,0,1759573168,13088.071290269996,31856.543125950004,53280.120642960006 2025-10-04,10:19:30.000,277,11063717,5725,0,1759573169,13088.300324809992,25852.94713668,53280.19051416001 2025-10-04,10:19:32.000,277,11063757,5884,0,1759573171,13088.475468869998,29085.001438199994,53280.21147552001 2025-10-04,10:19:32.000,277,11063736,5285,0,1759573171,13088.340742669992,27699.170676719994,53280.2044884 2025-10-04,10:19:33.000,277,11063645,5725,0,1759573172,13088.172334919997,30930.837276089995,53280.22544976 2025-10-04,10:19:34.000,277,11063706,5325,0,1759573173,13087.997190859991,29083.0276818,53280.35820504001 2025-10-04,10:19:35.000,277,11063684,5285,0,1759573174,13087.92309145,27235.591691399997,53280.2743596 2025-10-04,10:19:36.000,277,11063727,5965,0,1759573175,13087.81531048999,33238.26424464,53280.36519216 2025-10-04,10:19:37.000,277,11063717,5884,0,1759573176,13087.6199575,26311.634025780004,53280.3442308 2025-10-04,10:19:38.000,277,11063721,6005,0,1759573177,13087.330296169988,28620.329837729994,53280.32326944 2025-10-04,10:19:39.000,277,11063668,5605,0,1759573178,13086.986744360001,28619.96328297,53280.36519216 2025-10-04,10:19:40.000,277,11063763,6084,0,1759573179,13086.62298362,27234.224160180005,53280.36519216 2025-10-04,10:19:42.000,277,11063562,5525,0,1759573181,13086.144705609993,32313.06593214,53280.386153520005 2025-10-04,10:19:42.000,277,11063594,5445,0,1759573181,13085.760735939992,29542.158666090007,53280.35820504001 2025-10-04,10:19:43.000,277,11063756,5445,0,1759573182,13085.21509482999,27233.025808079998,53280.288333840006 2025-10-04,10:19:44.000,277,11063723,5805,0,1759573183,13084.851334090003,24924.012785280007,53280.35121792 2025-10-04,10:19:45.000,277,11063743,5845,0,1759573184,13084.629035860002,26309.343058529994,53280.35121792 2025-10-04,10:19:46.000,277,11063655,5925,0,1759573185,13084.703135269992,33235.902786089995,53280.35121792 2025-10-04,10:19:47.000,277,11063675,5725,0,1759573186,13084.777234679997,27695.328900869994,53280.2743596 2025-10-04,10:19:48.000,277,11063691,5925,0,1759573187,13084.817652539998,31851.658078859997,53280.337243680005 2025-10-04,10:19:49.000,277,11063716,5445,0,1759573188,13084.770498370002,27696.188894730003,53280.3442308 2025-10-04,10:19:50.000,277,11063764,5245,0,1759573189,13084.871543019988,33699.333739680005,53280.40012776 2025-10-04,10:19:52.000,277,11063715,6084,0,1759573191,13085.046687079994,27696.809218170005,53280.37916640001 2025-10-04,10:19:52.000,277,11063760,5245,0,1759573191,13085.35655733999,30929.716464419995,53280.46999896 2025-10-04,10:19:53.000,277,11063755,6005,0,1759573192,13085.713581769996,27236.317751790004,53280.56083152 2025-10-04,10:19:54.000,277,11063717,6045,0,1759573193,13086.205332399993,28160.966232150007,53280.54685728001 2025-10-04,10:19:55.000,277,11063663,5805,0,1759573194,13086.777918749991,29085.664056420006,53280.75647088 2025-10-04,10:19:56.000,277,11063688,5285,0,1759573195,13087.363977719993,30472.150386990004,53280.81236784001 2025-10-04,10:19:57.000,277,11063697,6045,0,1759573196,13087.81531048999,30934.94691888,53280.98005872001 2025-10-04,10:19:58.000,277,11063692,5325,0,1759573197,13088.212752779997,27241.541157119995,53281.08486552 2025-10-04,10:19:59.000,277,11063682,5245,0,1759573198,13088.495677799998,32783.98306179,53281.24556928001 2025-10-04,10:20:00.000,277,11063751,5925,0,1759573199,13088.684294479994,30014.133165239997,53281.441208640004 2025-10-04,10:20:02.000,277,11063698,5725,0,1759573201,13088.819020679999,30477.028384949997,53281.51806696 2025-10-04,10:20:02.000,277,11063720,5405,0,1759573201,13088.89312008999,33248.63351487,53281.58095104001 2025-10-04,10:20:03.000,277,11063721,5845,0,1759573202,13089.088473079995,24936.130239749997,53281.73466768 2025-10-04,10:20:04.000,277,11063708,5405,0,1759573203,13089.432024889997,28630.170423210002,53281.9512684 2025-10-04,10:20:05.000,277,11063720,5645,0,1759573204,13089.997874929999,29552.986129769997,53282.09799792 2025-10-04,10:20:06.000,277,11063649,6084,0,1759573205,13090.698451169992,26320.283308290003,53282.22376608001 2025-10-04,10:20:07.000,277,11063653,5884,0,1759573206,13091.425972649995,29553.683993640007,53282.37049560001 2025-10-04,10:20:08.000,277,11063679,5925,0,1759573207,13091.958141139992,32787.59221635001,53282.38446984 2025-10-04,10:20:09.000,277,11063759,5925,0,1759573208,13092.227593539988,30017.911498920002,53282.48927664001 2025-10-04,10:20:10.000,277,11063724,5565,0,1759573209,13092.396001289999,30018.827885820006,53282.57312208 2025-10-04,10:20:12.000,277,11063694,5805,0,1759573211,13092.65871738,30942.989976209996,53282.62901904001 2025-10-04,10:20:12.000,277,11063732,5525,0,1759573211,13092.75302571999,28171.94877669,53282.72683872001 2025-10-04,10:20:13.000,277,11063666,5445,0,1759573212,13093.009005499996,27248.153241060005,53282.89452960001 2025-10-04,10:20:14.000,277,11063729,5925,0,1759573213,13093.622009709994,29557.28609907,53282.9294652 2025-10-04,10:20:15.000,277,11063629,5845,0,1759573214,13094.275431779992,30019.173293190004,53283.034272 2025-10-04,10:20:16.000,277,11063606,5405,0,1759573215,13094.91538123,31866.848954009998,53283.1041432 2025-10-04,10:20:17.000,277,11063689,5565,0,1759573216,13095.487967579997,29096.174309249996,53283.2438856 2025-10-04,10:20:18.000,277,11063696,5365,0,1759573217,13096.08749916999,31867.744193520004,53283.334718160004 2025-10-04,10:20:19.000,277,11063681,6005,0,1759573218,13096.781339100002,29559.083627219996,53283.39061512 2025-10-04,10:20:20.000,277,11063644,5405,0,1759573219,13097.401079619995,30021.203442629994,53283.404589360005 2025-10-04,10:20:22.000,277,11063693,5925,0,1759573221,13098.088183239997,30021.548850000006,53283.41157648 2025-10-04,10:20:22.000,277,11063681,5925,0,1759573221,13098.660769589995,29560.422961920005,53283.56529312001 2025-10-04,10:20:23.000,277,11063701,5884,0,1759573222,13099.354609519993,30485.120786190004,53283.44651208001 2025-10-04,10:20:24.000,277,11063704,5525,0,1759573223,13099.99455897,30486.28389264,53283.48144768 2025-10-04,10:20:25.000,277,11063720,5285,0,1759573224,13100.331374469992,30948.939441929993,53283.502409040004 2025-10-04,10:20:26.000,277,11063686,5325,0,1759573225,13100.418946500002,24021.089723580008,53283.474460560006 2025-10-04,10:20:27.000,277,11063653,5925,0,1759573226,13100.580617940002,28178.03217588,53283.46048632 2025-10-04,10:20:28.000,277,11063689,5925,0,1759573227,13100.782707239989,32797.2847701,53283.42555072001 2025-10-04,10:20:29.000,277,11063701,5925,0,1759573228,13100.809652479998,30489.448952010003,53283.42555072001 2025-10-04,10:20:30.000,277,11063698,5405,0,1759573229,13100.600826870002,32339.246400959993,53283.25785984001 2025-10-04,10:20:32.000,277,11063671,6045,0,1759573231,13100.513254839992,31879.4880441,53283.139078800006 2025-10-04,10:20:32.000,277,11063674,5325,0,1759573231,13100.715344139993,24028.441966169994,53283.11113032001 2025-10-04,10:20:33.000,277,11063718,5445,0,1759573232,13100.97132392,31420.131487649996,53282.95741368 2025-10-04,10:20:34.000,277,11063721,5765,0,1759573233,13101.23404001,31420.702467180003,53282.971387920006 2025-10-04,10:20:35.000,277,11063685,5925,0,1759573234,13101.341820969996,35116.046739690006,53283.1041432 2025-10-04,10:20:36.000,277,11063700,5525,0,1759573235,13101.348557279991,31881.680323530003,53283.06222048001 2025-10-04,10:20:37.000,277,11063743,5805,0,1759573236,13101.32834834999,30956.207094960002,53283.18100152001 2025-10-04,10:20:38.000,277,11063721,5805,0,1759573237,13101.14646797999,27259.26971907,53283.25785984001 2025-10-04,10:20:39.000,277,11063712,5485,0,1759573238,13100.843334029989,27719.563809810003,53283.36266664 2025-10-04,10:20:40.000,277,11063636,5245,0,1759573239,13100.540200080002,30951.42778482,53283.4185636 2025-10-04,10:20:42.000,277,11063712,5645,0,1759573241,13100.331374469992,30950.264678370004,53283.32773104001 2025-10-04,10:20:42.000,277,11063703,6005,0,1759573241,13100.270747679991,31411.228436460005,53283.43253784 2025-10-04,10:20:43.000,277,11063752,5645,0,1759573242,13100.371792329992,29101.362468930005,53283.44651208001 2025-10-04,10:20:44.000,277,11063702,5445,0,1759573243,13100.621035800003,30948.601083689995,53283.39760224001 2025-10-04,10:20:45.000,277,11063785,5725,0,1759573244,13100.789443549998,28639.411832640006,53283.58625448 2025-10-04,10:20:46.000,277,11063673,5645,0,1759573245,13100.789443549998,32334.70676124,53283.58625448 2025-10-04,10:20:47.000,277,11063719,5725,0,1759573246,13100.445891739997,28640.878051680003,53283.58625448 2025-10-04,10:20:48.000,277,11063752,5245,0,1759573247,13099.95414111,33260.65933065,53283.572280240005 2025-10-04,10:20:49.000,277,11063744,5205,0,1759573248,13099.442181549988,29566.499311980006,53283.55131888 2025-10-04,10:20:50.000,277,11063715,5965,0,1759573249,13098.80896840999,31876.74593253,53283.53035752 2025-10-04,10:20:52.000,277,11063711,6124,0,1759573251,13098.337426709993,32339.056074449996,53283.642151440006 2025-10-04,10:20:52.000,277,11063826,5365,0,1759573251,13098.46541659999,30029.542563420007,53283.72599688 2025-10-04,10:20:53.000,277,11063722,5525,0,1759573252,13098.930221989991,33724.75995159001,53283.809842320006 2025-10-04,10:20:54.000,277,11063746,5325,0,1759573253,13099.314191659993,24025.17821898,53283.86573928 2025-10-04,10:20:55.000,277,11063743,5884,0,1759573254,13099.408499999998,26796.529580219998,53283.977533200006 2025-10-04,10:20:56.000,277,11063713,5805,0,1759573255,13099.253564869992,24487.1359044,53284.11727560001 2025-10-04,10:20:57.000,277,11063720,5245,0,1759573256,13099.085157119996,37881.52617564,53284.145224080006 2025-10-04,10:20:58.000,277,11063655,5965,0,1759573257,13099.024530329996,28643.450984130002,53284.18015968 2025-10-04,10:20:59.000,277,11063694,5365,0,1759573258,13098.88980412999,35571.80119071,53284.35483768001 2025-10-04,10:21:00.000,277,11063678,5725,0,1759573259,13098.903276749996,30029.549612550007,53284.20810816 2025-10-04,10:21:02.000,277,11063692,5325,0,1759573261,13099.139047600002,29568.184054049998,53284.291953600004 2025-10-04,10:21:02.000,277,11063673,5845,0,1759573261,13099.320927970002,32339.99360874,53284.312914960006 2025-10-04,10:21:03.000,277,11063756,5525,0,1759573262,13099.482599409988,26797.608097110002,53284.38977328 2025-10-04,10:21:04.000,277,11063774,5565,0,1759573263,13099.610589299999,30492.952369620005,53284.40374752001 2025-10-04,10:21:05.000,277,11063716,5565,0,1759573264,13099.72510656999,26335.960573410004,53284.36881192 2025-10-04,10:21:06.000,277,11063765,5845,0,1759573265,13099.79246967,30031.135666799993,53284.340863440004 2025-10-04,10:21:07.000,277,11063682,5365,0,1759573266,13099.86656907999,29106.994723800002,53284.257018 2025-10-04,10:21:08.000,277,11063606,5525,0,1759573267,13100.06865837999,27258.860869530006,53284.31990208 2025-10-04,10:21:09.000,277,11063700,5325,0,1759573268,13100.621035800003,27720.494294970005,53284.27797936 2025-10-04,10:21:10.000,277,11063637,5765,0,1759573269,13101.06563225999,26796.741054119993,53284.15919832 2025-10-04,10:21:12.000,277,11063738,5645,0,1759573271,13101.348557279991,30954.021864659997,53284.1522112 2025-10-04,10:21:12.000,277,11063689,5884,0,1759573271,13101.341820969996,27720.973635810005,53284.11727560001 2025-10-04,10:21:13.000,277,11063697,5965,0,1759573272,13101.2946668,29106.656365560004,53284.05439152 2025-10-04,10:21:14.000,277,11063644,5405,0,1759573273,13101.39571145,32339.415580080007,53283.88670064 2025-10-04,10:21:15.000,277,11063739,5884,0,1759573274,13101.550646579992,27719.775283709998,53283.809842320006 2025-10-04,10:21:16.000,277,11063772,5405,0,1759573275,13101.867253149998,33261.885879270005,53283.71900976 2025-10-04,10:21:17.000,277,11063642,5445,0,1759573276,13102.20406864999,28180.936417439996,53283.558306 2025-10-04,10:21:18.000,277,11063673,6045,0,1759573277,13102.5745657,25871.697822479997,53283.572280240005 2025-10-04,10:21:19.000,277,11063671,5845,0,1759573278,13102.904644889997,29105.281785209998,53283.46048632 2025-10-04,10:21:20.000,277,11063724,5565,0,1759573279,13103.093261569993,30029.331089519997,53283.39061512 2025-10-04,10:21:22.000,277,11063698,5605,0,1759573281,13103.254933009994,26796.34630284,53283.29279544 2025-10-04,10:21:22.000,277,11063736,5605,0,1759573281,13103.42334075999,28181.958541290005,53283.306769680006 2025-10-04,10:21:23.000,277,11063623,5925,0,1759573282,13103.50417647999,22639.375654019997,53283.13209168001 2025-10-04,10:21:24.000,277,11063735,5645,0,1759573283,13103.497440169995,27720.162985860006,53283.09016896001 2025-10-04,10:21:25.000,277,11063711,5765,0,1759573284,13103.302087179989,33262.950297899995,53282.97837504 2025-10-04,10:21:26.000,277,11063698,5765,0,1759573285,13103.201042529989,26796.64941543,53282.901516720005 2025-10-04,10:21:27.000,277,11063712,5684,0,1759573286,13103.126943119998,31877.598877259996,53282.75478720001 2025-10-04,10:21:28.000,277,11063660,5485,0,1759573287,13103.187569909998,31415.711683140005,53282.663954640004 2025-10-04,10:21:29.000,277,11063665,5805,0,1759573288,13103.38292289999,31415.535454890007,53282.44036680001 2025-10-04,10:21:30.000,277,11063754,5405,0,1759573289,13103.52438540999,32338.54853709,53282.447353920004 2025-10-04,10:21:32.000,277,11063614,5645,0,1759573291,13103.83425567,28642.478204190003,53282.279663040004 2025-10-04,10:21:32.000,277,11063790,5245,0,1759573291,13104.036344970002,29103.759173130005,53282.24472744 2025-10-04,10:21:33.000,277,11063630,5445,0,1759573292,13104.305797369998,27717.8226747,53282.111972160004 2025-10-04,10:21:34.000,277,11063697,5805,0,1759573293,13104.460732499989,30026.955532709995,53282.00017824 2025-10-04,10:21:35.000,277,11063683,5805,0,1759573294,13104.66282179999,29564.63834166,53281.97222976 2025-10-04,10:21:36.000,277,11063706,5445,0,1759573295,13104.777339069995,29564.095558650006,53281.90235856 2025-10-04,10:21:37.000,277,11063751,6045,0,1759573296,13104.797547999995,28639.418881770005,53281.90235856 2025-10-04,10:21:38.000,277,11063701,5925,0,1759573297,13104.81102062,24481.461354750005,53281.776590400004 2025-10-04,10:21:39.000,277,11063720,5605,0,1759573298,13104.84470216999,32331.732028380007,53281.7416548 2025-10-04,10:21:40.000,277,11063806,5445,0,1759573299,13105.006373609991,28636.133987189998,53281.7416548 2025-10-04,10:21:42.000,277,11063651,5925,0,1759573301,13105.370134349992,26788.394884199995,53281.67178360001 2025-10-04,10:21:42.000,277,11063680,5365,0,1759573301,13105.76084032999,29097.548889600002,53281.62287376001 2025-10-04,10:21:43.000,277,11063737,6045,0,1759573302,13106.198700479996,31406.942565420002,53281.636848 2025-10-04,10:21:44.000,277,11063674,5365,0,1759573303,13106.589406459992,26326.73326224,53281.57396392 2025-10-04,10:21:45.000,277,11063741,6005,0,1759573304,13107.195674359995,26326.74031137,53281.52505408 2025-10-04,10:21:46.000,277,11063674,5405,0,1759573305,13107.768260709992,24479.311370099997,53281.53902832 2025-10-04,10:21:47.000,277,11063717,6084,0,1759573306,13108.037713109989,29559.725098049996,53281.53204120001 2025-10-04,10:21:48.000,277,11063699,6084,0,1759573307,13108.051185729993,26327.240799599997,53281.490118480004 2025-10-04,10:21:49.000,277,11063791,5845,0,1759573308,13107.963613699998,28174.789576080002,53281.559989680005 2025-10-04,10:21:50.000,277,11063702,5285,0,1759573309,13107.902986909998,31407.732067980003,53281.59492528 2025-10-04,10:21:52.000,277,11063790,5645,0,1759573311,13107.923195839998,29098.331343030004,53281.65082224001 2025-10-04,10:21:52.000,277,11063707,6045,0,1759573311,13107.997295249988,30483.837844530004,53281.68575784 2025-10-04,10:21:53.000,277,11063744,5205,0,1759573312,13108.28695658,27250.733222640003,53281.76261616 2025-10-04,10:21:54.000,277,11063756,5485,0,1759573313,13108.637244699996,31407.069449760005,53281.86043584 2025-10-04,10:21:55.000,277,11063707,5725,0,1759573314,13108.933642340002,28635.915464160003,53281.93030704 2025-10-04,10:21:56.000,277,11063703,5884,0,1759573315,13109.263721529998,30021.61229217,53282.05607520001 2025-10-04,10:21:57.000,277,11063766,5485,0,1759573316,13109.82957157,28636.380706740005,53282.160882000004 2025-10-04,10:21:58.000,277,11063723,5884,0,1759573317,13110.388685299993,26327.558010449997,53282.300624400006 2025-10-04,10:21:59.000,277,11063738,5405,0,1759573318,13110.712028179994,30022.683759930005,53282.4054312 2025-10-04,10:22:00.000,277,11063706,5605,0,1759573319,13110.90738117,29561.198366220007,53282.55216072 2025-10-04,10:22:02.000,277,11063663,6124,0,1759573321,13111.223987739992,34642.30995804,53282.684916000006 2025-10-04,10:22:02.000,277,11063768,5325,0,1759573321,13111.453022280002,30947.804531999995,53282.859594 2025-10-04,10:22:03.000,277,11063602,5405,0,1759573322,13111.816783019989,26791.411911839998,53282.97837504 2025-10-04,10:22:04.000,277,11063694,5485,0,1759573323,13112.30853365,28177.299066360007,53283.15305304 2025-10-04,10:22:05.000,277,11063697,5965,0,1759573324,13112.793547969988,32796.255597120005,53283.26484696 2025-10-04,10:22:06.000,277,11063728,5605,0,1759573325,13113.18425395,28639.31314482,53283.4884348 2025-10-04,10:22:07.000,277,11063632,5245,0,1759573326,13113.393079559995,26791.426010099996,53283.67708704 2025-10-04,10:22:08.000,277,11063641,5884,0,1759573327,13113.676004579997,30486.199303080008,53283.86573928 2025-10-04,10:22:09.000,277,11063678,5365,0,1759573328,13114.066710559993,35104.634198219996,53283.96355896 2025-10-04,10:22:10.000,277,11063728,5405,0,1759573329,13114.62582429,30023.839817250002,53284.20810816 2025-10-04,10:22:12.000,277,11063698,5605,0,1759573331,13115.030002890002,28638.072497939997,53284.37579904 2025-10-04,10:22:12.000,277,11063686,5445,0,1759573331,13115.225355879993,25866.664743660003,53284.48759296 2025-10-04,10:22:13.000,277,11063739,6045,0,1759573332,13115.407236249994,30947.078471610002,53284.63432248 2025-10-04,10:22:14.000,277,11063809,5765,0,1759573333,13115.6430071,31408.817634000006,53284.7111808 2025-10-04,10:22:15.000,277,11063739,5805,0,1759573334,13115.851832709996,31408.662553140006,53284.795026240005 2025-10-04,10:22:16.000,277,11063753,6045,0,1759573335,13116.047185700001,31408.211408820003,53284.87887168 2025-10-04,10:22:17.000,277,11063694,5645,0,1759573336,13116.377264889998,24018.030401159995,53284.94175576 2025-10-04,10:22:18.000,277,11063696,5405,0,1759573337,13116.96332386,31407.661576679995,53285.00463984001 2025-10-04,10:22:19.000,277,11063711,5965,0,1759573338,13117.441601869992,31407.75321537,53285.00463984001 2025-10-04,10:22:20.000,277,11063709,5884,0,1759573339,13117.717790579998,31870.1831925,53285.07451104001 2025-10-04,10:22:22.000,277,11063656,5725,0,1759573341,13117.89293463999,24480.763490879996,53285.08848528 2025-10-04,10:22:22.000,277,11063738,5605,0,1759573341,13118.04113346,30946.77535902,53285.179317840004 2025-10-04,10:22:23.000,277,11063753,5925,0,1759573342,13118.09502393999,30946.676671199995,53285.21425344 2025-10-04,10:22:24.000,277,11063668,5684,0,1759573343,13118.068078699995,31870.077455549996,53285.17233072001 2025-10-04,10:22:25.000,277,11063699,5965,0,1759573344,13118.11523286999,31408.042229700004,53285.305086 2025-10-04,10:22:26.000,277,11063717,5965,0,1759573345,13118.02092453,34179.27375573,53285.27015040001 2025-10-04,10:22:27.000,277,11063766,5445,0,1759573346,13118.088287629995,29560.64853408,53285.27713752 2025-10-04,10:22:28.000,277,11063660,5405,0,1759573347,13118.33753109999,27713.565000179995,53285.151369360006 2025-10-04,10:22:29.000,277,11063737,5925,0,1759573348,13118.674346599997,28637.839876650003,53285.130408000005 2025-10-04,10:22:30.000,277,11063744,5365,0,1759573349,13118.748446010002,28638.19233315,53285.12342088001 2025-10-04,10:22:32.000,277,11063730,5325,0,1759573351,13118.815809109998,28176.150058169995,53285.10245952001 2025-10-04,10:22:32.000,277,11063670,5445,0,1759573351,13118.876435899998,34179.851784390004,53284.983678480006 2025-10-04,10:22:33.000,277,11063692,5684,0,1759573352,13118.910117449988,26789.868152370007,53285.05354968001 2025-10-04,10:22:34.000,277,11063632,5565,0,1759573353,13118.970744239989,32793.75315597,53284.913807280005 2025-10-04,10:22:35.000,277,11063732,5565,0,1759573354,13119.004425789994,35564.667471149995,53284.94874288 2025-10-04,10:22:36.000,277,11063657,5605,0,1759573355,13118.957271619998,29560.47230583,53284.90682016001 2025-10-04,10:22:37.000,277,11063694,5565,0,1759573356,13118.842754349993,30022.1127804,53284.96970424 2025-10-04,10:22:38.000,277,11063665,6005,0,1759573357,13118.795600179998,31407.217481490006,53284.93476864001 2025-10-04,10:22:39.000,277,11063698,5645,0,1759573358,13118.889908519988,33716.19525864,53284.87887168 2025-10-04,10:22:40.000,277,11063613,5965,0,1759573359,13119.166097229994,34177.68065235,53284.89983304 2025-10-04,10:22:42.000,277,11063747,6284,0,1759573361,13119.489440109995,26326.155233579993,53284.9906656 2025-10-04,10:22:42.000,277,11063744,5485,0,1759573361,13119.900355019992,28173.288111390008,53284.99765272 2025-10-04,10:22:43.000,277,11063698,5165,0,1759573362,13120.35168778999,27711.60534204,53285.10944664 2025-10-04,10:22:44.000,277,11063723,5884,0,1759573363,13120.796284249991,31868.26582914,53285.0605368 2025-10-04,10:22:45.000,277,11063711,5845,0,1759573364,13121.052264029997,33254.01200106001,53285.17233072001 2025-10-04,10:22:46.000,277,11063648,5445,0,1759573365,13121.227408090002,28173.985975260002,53285.27713752 2025-10-04,10:22:47.000,277,11063685,5845,0,1759573366,13121.328452739988,32792.6323443,53285.34002160001 2025-10-04,10:22:48.000,277,11063685,5845,0,1759573367,13121.449706319989,29559.84493326,53285.39591856 2025-10-04,10:22:49.000,277,11063665,5565,0,1759573368,13121.537278349999,31407.168137579996,53285.54264808 2025-10-04,10:22:50.000,277,11063705,6005,0,1759573369,13121.77304919999,30021.873109980006,53285.54264808 2025-10-04,10:22:52.000,277,11063706,5405,0,1759573371,13122.02229267,30484.19735016,53285.71732608 2025-10-04,10:22:52.000,277,11063702,5485,0,1759573371,13122.298481379992,23094.982073310006,53285.79418440001 2025-10-04,10:22:53.000,277,11063653,5845,0,1759573372,13122.338899239992,30024.17817549,53285.84309424001 2025-10-04,10:22:54.000,277,11063747,5925,0,1759573373,13121.685477169995,28178.687744969997,53285.919952560005 2025-10-04,10:22:55.000,277,11063743,5925,0,1759573374,13121.005109860002,24485.19034452,53285.84309424001 2025-10-04,10:22:56.000,277,11063765,5845,0,1759573375,13120.547040779995,30028.393555229995,53285.9339268 2025-10-04,10:22:57.000,277,11063661,5525,0,1759573376,13120.39210564999,30490.534518030006,53285.99681088 2025-10-04,10:22:58.000,277,11063685,6045,0,1759573377,13120.69523959999,26795.648438970005,53286.10161768 2025-10-04,10:22:59.000,277,11063785,5725,0,1759573378,13121.308243809988,26795.803519830006,53286.31123128 2025-10-04,10:23:00.000,277,11063741,5925,0,1759573379,13121.847148609995,32338.583782739996,53286.47892216 2025-10-04,10:23:02.000,277,11063719,6365,0,1759573381,13122.170491489996,28643.63426151,53286.6675744 2025-10-04,10:23:02.000,277,11063693,5765,0,1759573381,13122.264799830002,32800.47097686,53286.96802056001 2025-10-04,10:23:03.000,277,11063723,5884,0,1759573382,13122.473625439998,25871.81060856,53287.16365992001 2025-10-04,10:23:04.000,277,11063792,5285,0,1759573383,13122.487098060003,30028.372407839997,53287.3662864 2025-10-04,10:23:05.000,277,11063767,5884,0,1759573384,13122.473625439998,25871.091597299994,53287.547951520006 2025-10-04,10:23:06.000,277,11063716,5525,0,1759573385,13122.109864699996,30951.73089741,53287.75756512001 2025-10-04,10:23:07.000,277,11063656,5445,0,1759573386,13121.638323,33261.13867149,53287.89730752 2025-10-04,10:23:08.000,277,11063693,6084,0,1759573387,13121.234144399998,29566.323083730007,53287.97416584001 2025-10-04,10:23:09.000,277,11063731,5805,0,1759573388,13120.904065210001,30027.998803950002,53288.09294688001 2025-10-04,10:23:10.000,277,11063768,5445,0,1759573389,13120.71544852999,28642.118698560007,53288.08595976 2025-10-04,10:23:12.000,277,11063671,5965,0,1759573391,13120.547040779995,26332.259780160006,53288.11390824 2025-10-04,10:23:12.000,277,11063690,5365,0,1759573391,13120.51335922999,26793.413864760005,53288.12788248 2025-10-04,10:23:13.000,277,11063661,5925,0,1759573392,13120.45273243999,26792.82173784,53288.09294688001 2025-10-04,10:23:14.000,277,11063728,5405,0,1759573393,13120.385369339994,30025.397674980006,53288.14185672001 2025-10-04,10:23:15.000,277,11063699,5805,0,1759573394,13120.324742549994,24944.26493577,53288.07897264 2025-10-04,10:23:16.000,277,11063751,5765,0,1759573395,13120.216961589998,30485.95258353,53288.030062800004 2025-10-04,10:23:17.000,277,11063722,5445,0,1759573396,13120.149598489988,25405.122956909996,53288.030062800004 2025-10-04,10:23:18.000,277,11063633,6005,0,1759573397,13119.960981809993,24942.692979779997,53288.04403704001 2025-10-04,10:23:19.000,277,11063768,5405,0,1759573398,13119.287350809995,28175.27596605,53287.99512720001 2025-10-04,10:23:20.000,277,11063660,5765,0,1759573399,13118.21627751999,30023.008019910005,53287.74359088 2025-10-04,10:23:22.000,277,11063712,5405,0,1759573401,13117.360766149992,27252.312227760005,53287.63878408001 2025-10-04,10:23:22.000,277,11063709,6045,0,1759573401,13116.99700540999,26790.396837120003,53287.47109320001 2025-10-04,10:23:23.000,277,11063673,5845,0,1759573402,13116.538936329998,24019.045475880004,53287.2964152 2025-10-04,10:23:24.000,277,11063718,5405,0,1759573403,13116.053922009996,29560.30312671,53287.24051824 2025-10-04,10:23:25.000,277,11063699,5925,0,1759573404,13115.55543506999,30944.69586567,53287.07282736 2025-10-04,10:23:26.000,277,11063703,5645,0,1759573405,13115.050211820002,27710.569119930005,53286.94705920001 2025-10-04,10:23:27.000,277,11063727,5884,0,1759573406,13114.861595139992,30018.679854090005,53286.84923952001 2025-10-04,10:23:28.000,277,11063723,5925,0,1759573407,13114.63929690999,29556.249876960006,53286.68154864001 2025-10-04,10:23:29.000,277,11063709,5805,0,1759573408,13114.50457071,29094.249896759997,53286.53481912001 2025-10-04,10:23:30.000,277,11063796,5605,0,1759573409,13114.430471299995,32788.854010619994,53286.41603808001 2025-10-04,10:23:32.000,277,11063678,5565,0,1759573411,13114.39678974999,26323.455416790006,53286.206424480006 2025-10-04,10:23:32.000,277,11063786,5365,0,1759573411,13114.349635579994,26323.561153739996,53286.26232144 2025-10-04,10:23:33.000,277,11063700,5325,0,1759573412,13114.026292699993,26323.962954150003,53286.09463056 2025-10-04,10:23:34.000,277,11063599,6005,0,1759573413,13113.608641480001,31404.292092539996,53286.04572072 2025-10-04,10:23:35.000,277,11063774,5365,0,1759573414,13113.46717897,32327.97484209,53285.99681088 2025-10-04,10:23:36.000,277,11063683,5805,0,1759573415,13113.601905169991,33251.66464077,53285.9339268 2025-10-04,10:23:37.000,277,11063687,5884,0,1759573416,13113.817467089997,30480.905406449994,53285.94091392001 2025-10-04,10:23:38.000,277,11063741,5805,0,1759573417,13114.154282589989,31866.771413580005,53285.81514576001 2025-10-04,10:23:39.000,277,11063709,5884,0,1759573418,13114.48436178,30481.63851597,53285.79418440001 2025-10-04,10:23:40.000,277,11063688,5485,0,1759573419,13114.807704660001,34176.757216319995,53285.81514576001 2025-10-04,10:23:42.000,277,11063735,6045,0,1759573421,13115.023266579992,27249.689951399996,53285.86405560001 2025-10-04,10:23:42.000,277,11063729,6005,0,1759573421,13115.137783849998,30021.069509160006,53285.92693968 2025-10-04,10:23:43.000,277,11063716,5445,0,1759573422,13115.447654109994,27250.416011790003,53285.92693968 2025-10-04,10:23:44.000,277,11063732,5485,0,1759573423,13115.932668429996,30021.675734339995,53285.9339268 2025-10-04,10:23:45.000,277,11063704,5645,0,1759573424,13116.545672639993,28636.556934990003,53285.94091392001 2025-10-04,10:23:46.000,277,11063657,5805,0,1759573425,13117.00374172,27251.783543009995,53286.038733600006 2025-10-04,10:23:47.000,277,11063680,5245,0,1759573426,13117.279930429992,32332.881036570005,53286.01078512001 2025-10-04,10:23:48.000,277,11063729,6045,0,1759573427,13117.468547110002,25405.792624259993,53286.05969496001 2025-10-04,10:23:49.000,277,11063716,5325,0,1759573428,13117.623482239993,30486.720938700004,53286.06668208 2025-10-04,10:23:50.000,277,11063788,5525,0,1759573429,13117.556119139997,30487.06634607,53286.06668208 2025-10-04,10:23:52.000,277,11063699,6084,0,1759573431,13117.434865559997,29101.862957160003,53286.02475936 2025-10-04,10:23:52.000,277,11063820,5525,0,1759573431,13117.394447699997,31411.538598180006,53285.98982376001 2025-10-04,10:23:53.000,277,11063774,5525,0,1759573432,13117.441601869992,27254.885160210004,53286.02475936 2025-10-04,10:23:54.000,277,11063767,6045,0,1759573433,13117.556119139997,30026.335209269993,53285.97584952 2025-10-04,10:23:55.000,277,11063800,5565,0,1759573434,13117.690845339988,29103.251635769993,53285.95488816 2025-10-04,10:23:56.000,277,11063796,5605,0,1759573435,13117.603273309993,24946.901310390007,53285.95488816 2025-10-04,10:23:57.000,277,11063775,5925,0,1759573436,13117.374238769997,27256.795474440005,53285.8989912 2025-10-04,10:23:58.000,277,11063780,5245,0,1759573437,13117.131731609996,30952.005813480006,53285.83610712 2025-10-04,10:23:59.000,277,11063668,5245,0,1759573438,13116.889224449995,30028.04109873,53285.850081360004 2025-10-04,10:24:00.000,277,11063748,5485,0,1759573439,13116.767970869994,31413.152848950005,53285.80815864 2025-10-04,10:24:02.000,277,11063740,5605,0,1759573441,13116.572617879989,29564.708832959994,53285.79418440001 2025-10-04,10:24:02.000,277,11063702,5525,0,1759573441,13116.377264889998,34182.847664639994,53285.78021016 2025-10-04,10:24:03.000,277,11063770,5525,0,1759573442,13116.181911899992,30025.595050620002,53285.76623592 2025-10-04,10:24:04.000,277,11063766,5365,0,1759573443,13116.006767840001,30025.087513260005,53285.703351840006 2025-10-04,10:24:05.000,277,11063726,5285,0,1759573444,13115.730579129995,26791.672729650003,53285.61251928 2025-10-04,10:24:06.000,277,11063703,5805,0,1759573445,13115.56217138,27253.101730320006,53285.64745488001 2025-10-04,10:24:07.000,277,11063811,5884,0,1759573446,13115.339873149998,29561.896230090002,53285.52168672 2025-10-04,10:24:08.000,277,11063777,5845,0,1759573447,13115.252301119988,30023.198346420002,53285.50072536 2025-10-04,10:24:09.000,277,11063697,5805,0,1759573448,13115.326400529993,30022.7472021,53285.43784128001 2025-10-04,10:24:10.000,277,11063698,5645,0,1759573449,13115.548698759994,28636.986931919993,53285.47976400001 2025-10-04,10:24:12.000,277,11063771,6045,0,1759573451,13115.912459499996,34640.935377689995,53285.45880264001 2025-10-04,10:24:12.000,277,11063717,5884,0,1759573451,13116.154966659997,31408.049278830003,53285.45880264001 2025-10-04,10:24:13.000,277,11063747,5925,0,1759573452,13116.357055959998,29099.32527036,53285.40989280001 2025-10-04,10:24:14.000,277,11063738,5445,0,1759573453,13116.518727399998,30485.452095300003,53285.45181552 2025-10-04,10:24:15.000,277,11063743,6045,0,1759573454,13116.707344079994,27252.960747720004,53285.4448284 2025-10-04,10:24:16.000,277,11063771,5565,0,1759573455,13116.77470717999,32333.621195219996,53285.55662232001 2025-10-04,10:24:17.000,277,11063663,6084,0,1759573456,13116.741025629999,26329.383735120005,53285.60553216001 2025-10-04,10:24:18.000,277,11063779,5925,0,1759573457,13116.77470717999,31409.917298279994,53285.64046776 2025-10-04,10:24:19.000,277,11063746,5325,0,1759573458,13116.81512503999,34180.84571172,53285.78021016 2025-10-04,10:24:20.000,277,11063774,5684,0,1759573459,13116.97679647999,36489.68955540001,53285.78021016 2025-10-04,10:24:22.000,277,11063744,5765,0,1759573461,13117.266457810001,32332.733004840004,53285.81514576001 2025-10-04,10:24:22.000,277,11063685,6084,0,1759573461,13117.448338180002,30023.149002510007,53285.871042720006 2025-10-04,10:24:23.000,277,11063730,5525,0,1759573462,13117.737999509998,24018.714166770005,53285.95488816 2025-10-04,10:24:24.000,277,11063755,6005,0,1759573463,13117.832307849989,28637.142012779994,53285.98283664001 2025-10-04,10:24:25.000,277,11063692,5405,0,1759573464,13117.98050667,28637.254798859998,53286.003798 2025-10-04,10:24:26.000,277,11063728,5645,0,1759573465,13118.24322276,29099.628382950003,53285.98982376001 2025-10-04,10:24:27.000,277,11063535,5845,0,1759573466,13118.34426741,28176.55890771,53286.017772240004 2025-10-04,10:24:28.000,277,11063652,5605,0,1759573467,13118.377948959991,26329.320292949997,53286.087643440005 2025-10-04,10:24:29.000,277,11063813,6005,0,1759573468,13118.371212649996,29562.54475005,53286.136553280005 2025-10-04,10:24:30.000,277,11063766,5445,0,1759573469,13118.418366819991,31871.910229350004,53286.15751464001 2025-10-04,10:24:32.000,277,11063790,5725,0,1759573471,13118.640665049992,29100.685752449994,53286.27629568001 2025-10-04,10:24:32.000,277,11063711,5884,0,1759573471,13118.842754349993,29562.756223949997,53286.29725704001 2025-10-04,10:24:33.000,277,11063671,6084,0,1759573472,13119.17283353999,34181.57177210999,53286.45097368 2025-10-04,10:24:34.000,277,11063838,5485,0,1759573473,13119.42207701,27715.693837440005,53286.49289640001 2025-10-04,10:24:35.000,277,11063733,5884,0,1759573474,13119.577012139991,25406.391800309997,53286.61167744001 2025-10-04,10:24:36.000,277,11063703,5805,0,1759573475,13119.54333059,27253.433039430005,53286.77936832001 2025-10-04,10:24:37.000,277,11063774,5445,0,1759573476,13119.50291273,28638.298070100005,53286.83526528 2025-10-04,10:24:38.000,277,11063689,6005,0,1759573477,13119.597221069991,31408.979763990006,53286.93308496 2025-10-04,10:24:39.000,277,11063700,5525,0,1759573478,13119.590484759996,25866.71408757,53287.093788720005 2025-10-04,10:24:40.000,277,11063605,6005,0,1759573479,13119.684793100001,26328.735215160006,53287.18462128001 2025-10-04,10:24:42.000,277,11063585,5884,0,1759573481,13119.853200849997,26791.122897509995,53287.34532504 2025-10-04,10:24:42.000,277,11063740,5405,0,1759573481,13120.190016349989,32795.82560019,53287.45013184001 2025-10-04,10:24:43.000,277,11063679,5925,0,1759573482,13120.55377708999,30487.22847606,53287.56192576 2025-10-04,10:24:44.000,277,11063679,5805,0,1759573483,13120.978164619992,29564.264737770005,53287.67371968 2025-10-04,10:24:45.000,277,11063644,5325,0,1759573484,13121.382343219993,29103.131800560004,53287.84839768 2025-10-04,10:24:46.000,277,11063761,5725,0,1759573485,13121.638323,24485.063460179997,53288.02307568001 2025-10-04,10:24:47.000,277,11063684,5445,0,1759573486,13121.93472063999,28642.435909410007,53288.16281808001 2025-10-04,10:24:48.000,277,11063674,5485,0,1759573487,13122.197436729992,27718.985781149997,53288.30256048 2025-10-04,10:24:49.000,277,11063742,5365,0,1759573488,13122.406262340002,30490.77418845,53288.45627712001 2025-10-04,10:24:50.000,277,11063655,5765,0,1759573489,13122.776759389999,30952.908102119996,53288.700826320004 2025-10-04,10:24:52.000,277,11063696,5645,0,1759573491,13123.17420167999,28643.62016325,53288.94537552 2025-10-04,10:24:52.000,277,11063602,5565,0,1759573491,13123.376290979992,29105.676536490006,53289.106079280005 2025-10-04,10:24:53.000,277,11063652,5405,0,1759573492,13123.531226109997,30491.331069720007,53289.30171864 2025-10-04,10:24:54.000,277,11063728,5485,0,1759573493,13123.793942199998,31876.823472959994,53289.504345119996 2025-10-04,10:24:55.000,277,11063643,5925,0,1759573494,13124.103812459995,30491.006809740007,53289.672035999996 2025-10-04,10:24:56.000,277,11063680,5405,0,1759573495,13124.427155339996,27258.177103919996,53289.81876552001 2025-10-04,10:24:57.000,277,11063666,5445,0,1759573496,13124.669662499997,29568.134710140002,53290.00043064 2025-10-04,10:24:58.000,277,11063680,5405,0,1759573497,13124.790916079997,28644.839662740007,53290.16812152 2025-10-04,10:24:59.000,277,11063615,5765,0,1759573498,13124.831333939997,32340.479998709998,53290.25895408 2025-10-04,10:25:00.000,277,11063675,5725,0,1759573499,13124.865015490002,30031.21320723,53290.27292832001 2025-10-04,10:25:02.000,277,11063724,5725,0,1759573501,13124.885224420002,30493.304826120002,53290.447606320005 2025-10-04,10:25:02.000,277,11063686,5405,0,1759573501,13124.912169659998,35574.45871272001,53290.58734872001 2025-10-04,10:25:03.000,277,11063740,5285,0,1759573502,13124.905433350003,31879.255422810005,53290.70612976001 2025-10-04,10:25:04.000,277,11063620,5525,0,1759573503,13124.986269069988,28183.988690729995,53290.69215552 2025-10-04,10:25:05.000,277,11063711,5725,0,1759573504,13125.019950619993,33726.84649407001,53290.86683352 2025-10-04,10:25:06.000,277,11063750,5405,0,1759573505,13125.094050029998,26798.707761390004,53290.91574336 2025-10-04,10:25:07.000,277,11063744,5565,0,1759573506,13125.100786339994,33265.720605990005,53290.93670472 2025-10-04,10:25:08.000,277,11063748,5725,0,1759573507,13124.999741689993,29570.926165619996,53290.99260168001 2025-10-04,10:25:09.000,277,11063614,5405,0,1759573508,13124.743761910002,29109.335034959993,53291.02753728 2025-10-04,10:25:10.000,277,11063654,5445,0,1759573509,13124.44062796,30495.031862970005,53291.07644712 2025-10-04,10:25:12.000,277,11063717,5965,0,1759573511,13123.733315409998,25413.356340750004,53291.097408480004 2025-10-04,10:25:13.000,277,11063709,5965,0,1759573512,13123.463863010002,32803.2060393,53291.13933120001 2025-10-04,10:25:14.000,277,11063672,5245,0,1759573513,13123.26177371,28645.657361820005,53291.04151152001 2025-10-04,10:25:15.000,277,11063683,5884,0,1759573514,13123.066420719995,29568.97355661,53290.999588800005 2025-10-04,10:25:16.000,277,11063697,5884,0,1759573515,13122.884540349994,34649.52121803,53290.97862744 2025-10-04,10:25:17.000,277,11063731,5965,0,1759573516,13122.756550459999,27258.832673009994,53290.91574336 2025-10-04,10:25:18.000,277,11063690,5485,0,1759573517,13122.581406399993,29567.641271040004,53290.81792368 2025-10-04,10:25:19.000,277,11063633,6084,0,1759573518,13122.412998649997,25410.226527029998,53290.782988080005 2025-10-04,10:25:20.000,277,11063668,5605,0,1759573519,13122.237854589992,31414.308906270002,53290.68516840001 2025-10-04,10:25:21.000,277,11063728,5485,0,1759573520,13122.244590900002,36033.10330704,53290.60132296 2025-10-04,10:25:23.000,277,11063758,5725,0,1759573522,13122.298481379992,24948.26179248,53290.496516160005 2025-10-04,10:25:23.000,277,11063698,5565,0,1759573522,13122.271536139997,32338.647224910004,53290.41965784001 2025-10-04,10:25:24.000,277,11063627,5884,0,1759573523,13122.163755180001,31415.267587950002,53290.28690256 2025-10-04,10:25:25.000,277,11063663,5965,0,1759573524,13122.00208374,28182.036081719998,53290.28690256 2025-10-04,10:25:26.000,277,11063760,5285,0,1759573525,13121.90103909,28181.986737810003,53290.161134400005 2025-10-04,10:25:27.000,277,11063718,5605,0,1759573526,13121.725895029995,36033.73772874,53290.05632760001 2025-10-04,10:25:28.000,277,11063700,5485,0,1759573527,13121.57095989999,25871.775362910004,53289.96549504001 2025-10-04,10:25:29.000,277,11063721,6124,0,1759573528,13121.213935469998,26332.873054469994,53289.96549504001 2025-10-04,10:25:30.000,277,11063688,5525,0,1759573529,13120.964692000001,29565.223419450005,53289.86068824 2025-10-04,10:25:31.000,277,11063710,5525,0,1759573530,13120.856911039991,31873.7077575,53289.79081704 2025-10-04,10:25:33.000,277,11063695,6084,0,1759573532,13120.71544852999,29101.877055420002,53289.658061760005 2025-10-04,10:25:33.000,277,11063734,5445,0,1759573532,13120.668294359995,31872.544651050004,53289.47639664 2025-10-04,10:25:34.000,277,11063697,6005,0,1759573533,13120.66155805,26329.707995100005,53289.392551200006 2025-10-04,10:25:35.000,277,11063731,5845,0,1759573534,13120.74239377,32333.550703920002,53289.2528088 2025-10-04,10:25:36.000,277,11063634,5405,0,1759573535,13120.84343842,28176.57300597,53289.08511792 2025-10-04,10:25:37.000,277,11063694,5525,0,1759573536,13120.883856280001,32795.20527675,53288.99428536 2025-10-04,10:25:38.000,277,11063716,5325,0,1759573537,13120.863647350001,26329.58815989,53288.833581599996 2025-10-04,10:25:39.000,277,11063739,6084,0,1759573538,13120.769339009996,28177.397754179998,53288.770697520005 2025-10-04,10:25:40.000,277,11063721,6205,0,1759573539,13120.55377708999,28177.503491130003,53288.67986496 2025-10-04,10:25:41.000,277,11063483,5925,0,1759573540,13120.297797309999,29101.172142420008,53288.4143544 2025-10-04,10:25:43.000,277,11063612,5485,0,1759573542,13120.088971699988,31410.445983030004,53288.30954760001 2025-10-04,10:25:43.000,277,11063646,5525,0,1759573542,13120.082235389993,25867.82785011,53288.14185672001 2025-10-04,10:25:44.000,277,11063740,5485,0,1759573543,13120.082235389993,31410.037133489997,53288.12089536001 2025-10-04,10:25:45.000,277,11063749,6005,0,1759573544,13120.122653249993,28176.812676390007,53288.0649984 2025-10-04,10:25:46.000,277,11063690,5245,0,1759573545,13120.190016349989,36028.17596517,53287.84839768 2025-10-04,10:25:47.000,277,11063771,6084,0,1759573546,13120.291060999989,23096.01829542,53287.82743632001 2025-10-04,10:25:48.000,277,11063771,6005,0,1759573547,13120.39884196,32333.23349307,53287.74359088 2025-10-04,10:25:49.000,277,11063708,5565,0,1759573548,13120.338215169999,26791.461255750008,53287.56891288001 2025-10-04,10:25:50.000,277,11063729,5565,0,1759573549,13120.176543729998,30025.031120219996,53287.48506744 2025-10-04,10:25:51.000,277,11063644,5365,0,1759573550,13120.095708009998,29101.207388070005,53287.31737656 2025-10-04,10:25:53.000,277,11063646,5565,0,1759573552,13120.041817529993,33719.74802016,53287.27545384 2025-10-04,10:25:53.000,277,11063664,5325,0,1759573552,13120.230434209989,21711.202608659994,53287.32436368001 2025-10-04,10:25:54.000,277,11063611,6005,0,1759573553,13120.52009554,31872.135801509998,53287.24750536 2025-10-04,10:25:55.000,277,11063690,5405,0,1759573554,13120.863647350001,30948.24157806,53287.23353112001 2025-10-04,10:25:56.000,277,11063642,5605,0,1759573555,13121.085945580002,29562.262784849998,53287.12872432 2025-10-04,10:25:57.000,277,11063761,5884,0,1759573556,13121.240880709993,28638.107743589993,53287.142698560005 2025-10-04,10:25:58.000,277,11063743,5884,0,1759573557,13121.321716429993,31870.796466810003,53287.07981448 2025-10-04,10:25:59.000,277,11063752,5245,0,1759573558,13121.382343219993,32794.281840719996,53287.023917520004 2025-10-04,10:26:00.000,277,11063703,5884,0,1759573559,13121.429497389989,30023.156051640006,53287.15667280001 2025-10-04,10:26:01.000,277,11063594,5405,0,1759573560,13121.476651559999,28175.649569939997,53287.07282736 2025-10-04,10:26:03.000,277,11063719,5884,0,1759573562,13121.362134289993,28175.60022603,53287.00295616 2025-10-04,10:26:03.000,277,11063756,5725,0,1759573562,13121.355397979998,30023.07146208,53287.00994328 2025-10-04,10:26:04.000,277,11063685,5725,0,1759573563,13121.382343219993,33256.09854354001,53287.03090464 2025-10-04,10:26:05.000,277,11063743,6005,0,1759573564,13121.368870599988,24942.629537610002,53286.9819948 2025-10-04,10:26:06.000,277,11063659,5765,0,1759573565,13121.469915249989,30022.782447749996,53287.00295616 2025-10-04,10:26:07.000,277,11063760,5445,0,1759573566,13121.57095989999,28637.07152148,53286.99596904001 2025-10-04,10:26:08.000,277,11063685,5725,0,1759573567,13121.65853193,29560.711976249993,53286.96802056001 2025-10-04,10:26:09.000,277,11063691,6005,0,1759573568,13121.746103959995,33717.29492292,53286.89814936001 2025-10-04,10:26:10.000,277,11063775,5925,0,1759573569,13121.8404123,21709.172459220004,53286.90513648 2025-10-04,10:26:11.000,277,11063705,5884,0,1759573570,13121.86062123,30022.648514279994,53286.9121236 2025-10-04,10:26:13.000,277,11063734,5485,0,1759573572,13121.98187481,29098.761339959994,53287.044878880006 2025-10-04,10:26:13.000,277,11063694,5405,0,1759573572,13122.029028979996,28636.93053888,53287.023917520004 2025-10-04,10:26:14.000,277,11063759,5765,0,1759573573,13122.170491489996,28636.817752799994,53286.926097840005 2025-10-04,10:26:15.000,277,11063721,6045,0,1759573574,13122.231118279997,27251.25485826,53286.94007208 2025-10-04,10:26:16.000,277,11063733,5925,0,1759573575,13122.352371859997,29098.71199605,53287.00295616 2025-10-04,10:26:17.000,277,11063746,5245,0,1759573576,13122.379317099992,26789.515695869995,53287.023917520004 2025-10-04,10:26:18.000,277,11063633,5965,0,1759573577,13122.338899239992,24018.643675469997,53286.99596904001 2025-10-04,10:26:19.000,277,11063478,5325,0,1759573578,13122.123337320001,32793.964629869995,53287.00295616 2025-10-04,10:26:20.000,277,11063691,5805,0,1759573579,13121.82020337,28637.325290160006,53286.9819948 2025-10-04,10:26:21.000,277,11063642,5485,0,1759573580,13121.557487279999,29560.81066407,53286.95404632 2025-10-04,10:26:23.000,277,11063740,5684,0,1759573582,13121.335189049998,27712.944676740008,53287.023917520004 2025-10-04,10:26:23.000,277,11063770,5525,0,1759573582,13121.072472959997,29560.204438889996,53287.03789176001 2025-10-04,10:26:24.000,277,11063747,5805,0,1759573583,13120.796284249991,32331.041213639997,53286.975007680005 2025-10-04,10:26:25.000,277,11063774,5325,0,1759573584,13120.547040779995,24017.713190309994,53287.051866 2025-10-04,10:26:26.000,277,11063749,5965,0,1759573585,13120.358424099999,27712.352549820003,53287.023917520004 2025-10-04,10:26:27.000,277,11063740,5485,0,1759573586,13120.277588379999,27250.472404829998,53286.96802056001 2025-10-04,10:26:28.000,277,11063732,5445,0,1759573587,13120.216961589998,30945.125862600005,53287.00994328 2025-10-04,10:26:29.000,277,11063674,5525,0,1759573588,13120.196752659998,30483.161128050007,53286.96103344 2025-10-04,10:26:30.000,277,11063711,5805,0,1759573589,13120.075499079998,25864.61344683,53286.84923952001 2025-10-04,10:26:31.000,277,11063628,5285,0,1759573590,13119.934036569997,27711.7604229,53286.96103344 2025-10-04,10:26:33.000,277,11063632,5684,0,1759573592,13119.866673470002,29097.048401370004,53286.975007680005 2025-10-04,10:26:33.000,277,11063787,6045,0,1759573592,13119.880146089992,30020.583119190007,53286.81430392 2025-10-04,10:26:34.000,277,11063753,5845,0,1759573593,13119.994663359998,28173.147128790006,53286.82827816001 2025-10-04,10:26:35.000,277,11063752,5325,0,1759573594,13120.223697899994,29096.872173120006,53286.81430392 2025-10-04,10:26:36.000,277,11063678,5605,0,1759573595,13120.49988661,26326.014250980006,53286.79334256 2025-10-04,10:26:37.000,277,11063743,5965,0,1759573596,13120.890592589996,26788.401933329995,53286.7723812 2025-10-04,10:26:38.000,277,11063726,5365,0,1759573597,13121.328452739988,28174.761379560005,53286.68154864001 2025-10-04,10:26:39.000,277,11063638,5445,0,1759573598,13121.65179561999,30484.98685272,53286.69552288 2025-10-04,10:26:40.000,277,11063721,6045,0,1759573599,13121.92124802,32333.473163489994,53286.639625920005 2025-10-04,10:26:41.000,277,11063636,5485,0,1759573600,13122.02229267,30486.678643919993,53286.60469032 2025-10-04,10:26:43.000,277,11063554,5565,0,1759573602,13121.97513849999,31872.826616250008,53286.639625920005 2025-10-04,10:26:43.000,277,11063683,6045,0,1759573602,13121.88083016,29102.025087150003,53286.65360016001 2025-10-04,10:26:44.000,277,11063691,5845,0,1759573603,13121.77304919999,28640.356416060007,53286.66058728001 2025-10-04,10:26:45.000,277,11063690,5245,0,1759573604,13121.69221347999,30487.841750370004,53286.71648424 2025-10-04,10:26:46.000,277,11063612,5365,0,1759573605,13121.705686099995,25868.94161265,53286.639625920005 2025-10-04,10:26:47.000,277,11063778,5485,0,1759573606,13121.69894979,30025.686689309994,53286.66058728001 2025-10-04,10:26:48.000,277,11063745,6045,0,1759573607,13121.61811407,25407.139008090002,53286.6675744 2025-10-04,10:26:49.000,277,11063750,5525,0,1759573608,13121.476651559999,30949.65845319,53286.5977032 2025-10-04,10:26:50.000,277,11063710,5405,0,1759573609,13121.173517609997,32335.038070349998,53286.56276760001 2025-10-04,10:26:51.000,277,11063566,5325,0,1759573610,13121.005109860002,32796.579857100005,53286.50687064 2025-10-04,10:26:53.000,277,11063620,5684,0,1759573612,13120.863647350001,34643.51535926999,53286.423025200005 2025-10-04,10:26:53.000,277,11063644,5605,0,1759573612,13120.809756869996,32333.56480218,53286.49988352 2025-10-04,10:26:54.000,277,11063716,5605,0,1759573613,13120.80302056,22633.983069570008,53286.41603808001 2025-10-04,10:26:55.000,277,11063708,5445,0,1759573614,13120.850174729996,30946.838801189995,53286.40905096 2025-10-04,10:26:56.000,277,11063743,6005,0,1759573615,13120.917537829991,32331.82366707,53286.32520552001 2025-10-04,10:26:57.000,277,11063754,5525,0,1759573616,13121.025318790002,31869.569918189998,53286.33219264 2025-10-04,10:26:58.000,277,11063697,5965,0,1759573617,13121.193726539997,30021.78852042,53286.374115360006 2025-10-04,10:26:59.000,277,11063803,5725,0,1759573618,13121.402552149993,32792.702835599994,53286.23437296 2025-10-04,10:27:00.000,277,11063601,5925,0,1759573619,13121.375606909998,30944.998978260002,53286.22738584001 2025-10-04,10:27:01.000,277,11063676,5445,0,1759573620,13121.294771189998,25402.437238380007,53286.26930856 2025-10-04,10:27:03.000,277,11063735,6245,0,1759573622,13121.321716429993,29558.815760280006,53286.19245024 2025-10-04,10:27:03.000,277,11063727,6084,0,1759573622,13121.416024769998,33253.32823545,53286.19245024 2025-10-04,10:27:04.000,277,11063676,5445,0,1759573623,13121.59116882999,26787.520792080002,53286.19943736001 2025-10-04,10:27:05.000,277,11063747,6084,0,1759573624,13121.75284026999,24016.627624290006,53286.19245024 2025-10-04,10:27:06.000,277,11063699,5805,0,1759573625,13121.93472063999,30944.618325239993,53286.17847600001 2025-10-04,10:27:07.000,277,11063682,5605,0,1759573626,13122.00208374,27250.183390499995,53286.17148888 2025-10-04,10:27:08.000,277,11063647,5884,0,1759573627,13122.089655769996,26788.606358100005,53286.136553280005 2025-10-04,10:27:09.000,277,11063675,5925,0,1759573628,13122.231118279997,30945.50651562,53286.05969496001 2025-10-04,10:27:10.000,277,11063659,5884,0,1759573629,13122.332162929997,28174.697937389996,53286.06668208 2025-10-04,10:27:11.000,277,11063746,5525,0,1759573630,13122.365844480002,29560.697877989995,53286.11559192 2025-10-04,10:27:13.000,277,11063738,5645,0,1759573632,13122.305217690002,35103.830597399996,53286.12257904 2025-10-04,10:27:13.000,277,11063658,5805,0,1759573632,13122.514043299998,29562.530651790003,53286.0736692 2025-10-04,10:27:14.000,277,11063691,5845,0,1759573633,13122.540988539993,29563.799495190004,53286.0736692 2025-10-04,10:27:15.000,277,11063740,5405,0,1759573634,13122.473625439998,24022.492500449996,53286.12956616001 2025-10-04,10:27:16.000,277,11063693,5805,0,1759573635,13122.433207579998,28180.041177930005,53286.09463056 2025-10-04,10:27:17.000,277,11063727,5765,0,1759573636,13122.460152819993,30489.730917210007,53286.06668208 2025-10-04,10:27:18.000,277,11063662,5445,0,1759573637,13122.514043299998,29565.970627229995,53286.038733600006 2025-10-04,10:27:19.000,277,11063693,5845,0,1759573638,13122.81044093999,30489.81550677,53286.09463056 2025-10-04,10:27:20.000,277,11063648,5445,0,1759573639,13123.20114692,30952.090403039998,53286.15751464001 2025-10-04,10:27:21.000,277,11063692,5525,0,1759573640,13123.376290979992,31876.315935599996,53286.185463120004 2025-10-04,10:27:23.000,277,11063803,6005,0,1759573642,13123.423445150001,30490.872876270005,53286.19943736001 2025-10-04,10:27:23.000,277,11063708,5245,0,1759573642,13123.24156478,30952.978593420004,53286.32520552001 2025-10-04,10:27:24.000,277,11063612,5565,0,1759573643,13123.16072906,29105.41571868,53286.304244160005 2025-10-04,10:27:25.000,277,11063721,5925,0,1759573644,13123.086629649995,27258.043170449993,53286.423025200005 2025-10-04,10:27:26.000,277,11063738,5525,0,1759573645,13123.09336595999,30029.30994213,53286.423025200005 2025-10-04,10:27:27.000,277,11063550,5525,0,1759573646,13123.15399274999,30029.204205179994,53286.527832 2025-10-04,10:27:28.000,277,11063696,5525,0,1759573647,13123.187674299996,26795.70483201,53286.53481912001 2025-10-04,10:27:29.000,277,11063705,5845,0,1759573648,13123.302191570001,31876.012823009994,53286.5977032 2025-10-04,10:27:30.000,277,11063735,5965,0,1759573649,13123.504280870002,26794.91532945,53286.64661304 2025-10-04,10:27:31.000,277,11063663,5925,0,1759573650,13123.787205889988,27718.3161138,53286.78635544 2025-10-04,10:27:33.000,277,11063653,6165,0,1759573652,13124.09033983999,31413.19514373,53286.86321376 2025-10-04,10:27:33.000,277,11063656,5365,0,1759573652,13124.225066039995,30951.526472640006,53286.856226640004 2025-10-04,10:27:34.000,277,11063750,5485,0,1759573653,13124.29242913999,31413.568747619996,53286.87020088001 2025-10-04,10:27:35.000,277,11063645,6005,0,1759573654,13124.31263806999,28642.266730289994,53286.89814936001 2025-10-04,10:27:36.000,277,11063746,5405,0,1759573655,13124.164439249995,29103.81556617,53287.023917520004 2025-10-04,10:27:37.000,277,11063676,5485,0,1759573656,13124.366528549996,29103.33622533,53286.99596904001 2025-10-04,10:27:38.000,277,11063689,5925,0,1759573657,13124.575354159992,28179.019054079996,53287.044878880006 2025-10-04,10:27:39.000,277,11063703,5725,0,1759573658,13124.757234529992,27716.666617380004,53287.044878880006 2025-10-04,10:27:40.000,277,11063721,5925,0,1759573659,13124.939114899993,35106.14976117,53287.191608400004 2025-10-04,10:27:41.000,277,11063699,5765,0,1759573660,13125.019950619993,31873.031041020004,53287.17763416 2025-10-04,10:27:43.000,277,11063709,6124,0,1759573662,13125.201830989994,24021.216607919996,53287.27545384 2025-10-04,10:27:43.000,277,11063683,6045,0,1759573662,13125.45107445999,27254.30008242,53287.2964152 2025-10-04,10:27:44.000,277,11063537,5765,0,1759573663,13125.787889959996,29563.425891299994,53287.45711896 2025-10-04,10:27:45.000,277,11063499,5965,0,1759573664,13126.185332249988,27253.96172418,53287.547951520006 2025-10-04,10:27:46.000,277,11063622,5445,0,1759573665,13126.46825726999,29563.432940429993,53287.63878408001 2025-10-04,10:27:47.000,277,11063721,6005,0,1759573666,13126.582774539995,29563.559824769996,53287.77153936 2025-10-04,10:27:48.000,277,11063759,5884,0,1759573667,13126.58951084999,27254.159099819997,53287.84839768 2025-10-04,10:27:49.000,277,11063653,5845,0,1759573668,13126.724237049995,29101.390665450002,53288.0649984 2025-10-04,10:27:50.000,277,11063627,5884,0,1759573669,13126.980216830001,27715.57400223,53288.1348696 2025-10-04,10:27:51.000,277,11063611,5884,0,1759573670,13127.269878159997,29100.749194620003,53288.15583096 2025-10-04,10:27:53.000,277,11063727,5765,0,1759573672,13127.633638899999,23558.349584730007,53288.22570216 2025-10-04,10:27:53.000,277,11063624,5605,0,1759573672,13128.004135949996,30948.24157806,53288.30256048 2025-10-04,10:27:54.000,277,11063703,5884,0,1759573673,13128.273588349992,30024.587025030007,53288.37243168 2025-10-04,10:27:55.000,277,11063784,5365,0,1759573674,13128.462205030002,28177.04529768,53288.44929 2025-10-04,10:27:56.000,277,11063636,5565,0,1759573675,13128.671030639998,29100.565917240005,53288.45627712001 2025-10-04,10:27:57.000,277,11063712,5405,0,1759573676,13128.94721934999,29100.354443339995,53288.52614832001 2025-10-04,10:27:58.000,277,11063728,5525,0,1759573677,13129.243616989996,31871.191218089996,53288.554096800006 2025-10-04,10:27:59.000,277,11063692,5325,0,1759573678,13129.566959869997,29099.861004239996,53288.63794224 2025-10-04,10:28:00.000,277,11063715,6005,0,1759573679,13129.755576549993,28638.05135055,53288.63095512 2025-10-04,10:28:01.000,277,11063751,5725,0,1759573680,13129.829675959998,31871.085481140006,53288.68685208 2025-10-04,10:28:03.000,277,11063635,5965,0,1759573682,13129.816203339993,28176.157107299994,53288.69383920001 2025-10-04,10:28:03.000,277,11063737,5765,0,1759573682,13129.964402159989,30485.32521096,53288.7287748 2025-10-04,10:28:04.000,277,11063602,5565,0,1759573683,13130.12607359999,28176.192352950005,53288.770697520005 2025-10-04,10:28:05.000,277,11063707,5965,0,1759573684,13130.25406349,31871.120726790003,53288.74274904001 2025-10-04,10:28:06.000,277,11063833,5925,0,1759573685,13130.33489921,29561.797542269996,53288.77768464 2025-10-04,10:28:07.000,277,11063679,5884,0,1759573686,13130.51677958,30485.536684859995,53288.833581599996 2025-10-04,10:28:08.000,277,11063703,5845,0,1759573687,13130.705396259997,29562.044261820003,53288.79165888001 2025-10-04,10:28:09.000,277,11063711,5965,0,1759573688,13130.867067699997,29562.142949639994,53288.70781344 2025-10-04,10:28:10.000,277,11063657,6124,0,1759573689,13130.873804009992,27714.608271420002,53288.79165888001 2025-10-04,10:28:11.000,277,11063676,5445,0,1759573690,13130.894012939993,30023.68473639,53288.770697520005 2025-10-04,10:28:13.000,277,11063746,5645,0,1759573692,13130.833386149992,27714.227618400007,53288.798646 2025-10-04,10:28:13.000,277,11063708,5485,0,1759573692,13130.752550429992,27713.81171973,53288.819607360005 2025-10-04,10:28:14.000,277,11063736,5285,0,1759573693,13130.597615300001,27251.40288999,53288.85454296 2025-10-04,10:28:15.000,277,11063688,5205,0,1759573694,13130.523515889996,27712.613367629994,53288.80563312 2025-10-04,10:28:16.000,277,11063731,5765,0,1759573695,13130.543724819996,32792.60414778,53288.81262024001 2025-10-04,10:28:17.000,277,11063731,5805,0,1759573696,13130.779495670002,26326.86719571,53288.79165888001 2025-10-04,10:28:18.000,277,11063773,6045,0,1759573697,13131.028739139998,30483.675714540004,53288.96633688 2025-10-04,10:28:19.000,277,11063742,5445,0,1759573698,13131.224092129989,32331.400719269994,53288.9034528 2025-10-04,10:28:20.000,277,11063682,5445,0,1759573699,13131.358818329994,36026.667451350004,53288.91742704 2025-10-04,10:28:21.000,277,11063801,5884,0,1759573700,13131.53396239,29560.78246755,53288.91742704 2025-10-04,10:28:23.000,277,11063663,6045,0,1759573702,13131.6754249,30484.733084039995,53288.87550432 2025-10-04,10:28:23.000,277,11063710,5525,0,1759573702,13131.709106449991,27252.114852119994,53288.88249144001 2025-10-04,10:28:24.000,277,11063718,5725,0,1759573703,13131.870777889992,29100.065429010006,53288.9034528 2025-10-04,10:28:25.000,277,11063773,5965,0,1759573704,13132.133493979993,24481.764467340006,53288.92441416 2025-10-04,10:28:26.000,277,11063756,5525,0,1759573705,13132.342319589989,32795.719863239996,53288.96633688 2025-10-04,10:28:27.000,277,11063744,5325,0,1759573706,13132.5511452,28177.334312010003,53288.86153008001 2025-10-04,10:28:28.000,277,11063757,6165,0,1759573707,13132.557881509994,31410.445983030004,53288.92441416 2025-10-04,10:28:29.000,277,11063771,5565,0,1759573708,13132.52419995999,31872.171047159994,53289.02223384 2025-10-04,10:28:30.000,277,11063695,5845,0,1759573709,13132.638717229995,27715.10171052,53289.001272479996 2025-10-04,10:28:31.000,277,11063688,5525,0,1759573710,13132.861015459996,26329.341440339995,53289.06415656 2025-10-04,10:28:33.000,277,11063751,6165,0,1759573712,13133.211303579992,33257.26869912,53289.01524672 2025-10-04,10:28:33.000,277,11063675,5805,0,1759573712,13133.474019669993,27253.461235950002,53289.02922096001 2025-10-04,10:28:34.000,277,11063690,5405,0,1759573713,13133.676108969994,29563.242613919996,53288.98031112001 2025-10-04,10:28:35.000,277,11063666,5445,0,1759573714,13133.662636349989,24944.962799639994,53289.14800200001 2025-10-04,10:28:36.000,277,11063732,5605,0,1759573715,13133.541382769989,33258.509346000006,53289.106079280005 2025-10-04,10:28:37.000,277,11063757,5965,0,1759573716,13133.426865499998,28639.65150306,53289.16197624 2025-10-04,10:28:38.000,277,11063685,6005,0,1759573717,13133.500964909988,33258.044103420005,53289.23184744 2025-10-04,10:28:39.000,277,11063740,5245,0,1759573718,13133.68284527999,27715.510560060007,53289.30870576 2025-10-04,10:28:40.000,277,11063711,5845,0,1759573719,13134.00618815999,33257.93131734,53289.3576156 2025-10-04,10:28:41.000,277,11063720,5405,0,1759573720,13134.275640560001,30025.327183679998,53289.38556408001 2025-10-04,10:28:43.000,277,11063639,6005,0,1759573722,13134.558565580002,29101.961644979994,53289.43447392001 2025-10-04,10:28:43.000,277,11063739,5805,0,1759573722,13134.828017979999,31411.707777300006,53289.44844816 2025-10-04,10:28:44.000,277,11063675,5965,0,1759573723,13135.12441561999,30488.321091210004,53289.44844816 2025-10-04,10:28:45.000,277,11063799,5884,0,1759573724,13135.279350749996,32798.00378136001,53289.5672292 2025-10-04,10:28:46.000,277,11063692,5285,0,1759573725,13135.467967429991,28641.434932949996,53289.58120344001 2025-10-04,10:28:47.000,277,11063704,5485,0,1759573726,13135.697001970002,28641.759192929996,53289.68601024 2025-10-04,10:28:48.000,277,11063764,5565,0,1759573727,13135.946245439998,26332.548794489994,53289.825752640005 2025-10-04,10:28:49.000,277,11063688,5445,0,1759573728,13136.20896153,28180.23855357,53289.84671400001 2025-10-04,10:28:50.000,277,11063704,5485,0,1759573729,13136.37063297,29104.344250919996,53289.944533680005 2025-10-04,10:28:51.000,277,11063637,6245,0,1759573730,13136.565985959991,28181.126743949993,53290.007417759996 2025-10-04,10:28:53.000,277,11063722,5645,0,1759573732,13136.768075259992,34186.026822269996,53290.02837912 2025-10-04,10:28:53.000,277,11063750,5605,0,1759573732,13136.808493119992,30953.126625150006,53290.07728896 2025-10-04,10:28:54.000,277,11063731,6005,0,1759573733,13136.855647290002,29567.789302770005,53290.063314720006 2025-10-04,10:28:55.000,277,11063705,5765,0,1759573734,13136.862383599997,27720.444951059995,53290.18209576001 2025-10-04,10:28:56.000,277,11063733,6005,0,1759573735,13136.889328839992,30492.014835330003,53290.18908288 2025-10-04,10:28:57.000,277,11063743,5805,0,1759573736,13137.003846109998,28182.762142110005,53290.175108639996 2025-10-04,10:28:58.000,277,11063757,5884,0,1759573737,13137.091418139993,31416.451841789996,53290.27292832001 2025-10-04,10:28:59.000,277,11063803,6005,0,1759573738,13137.226144339998,28645.39654401,53290.279915440005 2025-10-04,10:29:00.000,277,11063825,5925,0,1759573739,13137.354134229994,36960.12734421001,53290.28690256 2025-10-04,10:29:01.000,277,11063760,5605,0,1759573740,13137.367606849999,31879.685419739995,53290.30786392 2025-10-04,10:29:03.000,277,11063763,5805,0,1759573742,13137.313716369994,32341.960316009994,53290.30786392 2025-10-04,10:29:03.000,277,11063751,5925,0,1759573742,13137.32045267999,29108.79930108,53290.34978664001 2025-10-04,10:29:04.000,277,11063731,5925,0,1759573743,13137.273298509994,27261.144787650002,53290.3358124 2025-10-04,10:29:05.000,277,11063701,5765,0,1759573744,13137.313716369994,34651.62185877,53290.4056836 2025-10-04,10:29:06.000,277,11063669,5884,0,1759573745,13137.232880649994,31418.18592777,53290.46158056 2025-10-04,10:29:07.000,277,11063646,5605,0,1759573746,13137.192462789993,30956.207094960002,53290.43363208 2025-10-04,10:29:08.000,277,11063645,5925,0,1759573747,13137.064472899998,26799.208249620002,53290.45459344 2025-10-04,10:29:09.000,277,11063704,5645,0,1759573748,13136.929746699992,28646.933254350006,53290.398696480006 2025-10-04,10:29:10.000,277,11063672,5285,0,1759573749,13136.781547879997,33266.206995960005,53290.35677376 2025-10-04,10:29:11.000,277,11063710,5525,0,1759573750,13136.586194889991,28185.21523935,53290.23799272 2025-10-04,10:29:13.000,277,11063798,5645,0,1759573752,13136.619876439996,25875.595991370006,53290.27292832001 2025-10-04,10:29:13.000,277,11063718,5405,0,1759573752,13136.599667509996,28646.735878709995,53290.13318592001 2025-10-04,10:29:14.000,277,11063668,5365,0,1759573753,13136.646821679991,24027.455087969996,53290.112224560005 2025-10-04,10:29:15.000,277,11063682,5405,0,1759573754,13136.741130019996,26798.834645730007,53290.007417759996 2025-10-04,10:29:16.000,277,11063670,5245,0,1759573755,13136.720921089996,30955.89693324,53289.98645640001 2025-10-04,10:29:17.000,277,11063766,5445,0,1759573756,13136.61314013,24489.419822519994,53289.92357232 2025-10-04,10:29:18.000,277,11063654,5405,0,1759573757,13136.377369279995,32803.87570665,53289.80479128 2025-10-04,10:29:19.000,277,11063724,5485,0,1759573758,13136.087707949999,29108.714711520006,53289.75588144 2025-10-04,10:29:20.000,277,11063688,5605,0,1759573759,13135.804782929998,26337.356301149994,53289.65107464001 2025-10-04,10:29:21.000,277,11063716,5485,0,1759573760,13135.575748390002,25413.518470740004,53289.57421632 2025-10-04,10:29:23.000,277,11063642,5445,0,1759573762,13135.447758499991,25875.20124009,53289.45543528 2025-10-04,10:29:23.000,277,11063733,5845,0,1759573762,13135.41407695,28646.587846979994,53289.37857696 2025-10-04,10:29:24.000,277,11063635,5805,0,1759573763,13135.27261444,27722.78526222,53289.2528088 2025-10-04,10:29:25.000,277,11063690,5485,0,1759573764,13135.21198765,28646.51030655,53289.19691184001 2025-10-04,10:29:26.000,277,11063681,5805,0,1759573765,13135.09073407,34189.21302903,53289.07813080001 2025-10-04,10:29:27.000,277,11063689,6005,0,1759573766,13134.854963219994,30031.974513270005,53288.91043992001 2025-10-04,10:29:28.000,277,11063721,5805,0,1759573767,13134.659610229988,31879.502142359997,53288.84056872001 2025-10-04,10:29:29.000,277,11063728,5485,0,1759573768,13134.457520930002,23565.370518209995,53288.700826320004 2025-10-04,10:29:30.000,277,11063792,5725,0,1759573769,13134.140914359996,27260.580857249995,53288.64492936001 2025-10-04,10:29:31.000,277,11063696,5325,0,1759573770,13133.817571479995,29570.08731915,53288.498199839996 2025-10-04,10:29:33.000,277,11063673,6165,0,1759573772,13133.494228599993,28645.819491810005,53288.35147032 2025-10-04,10:29:33.000,277,11063776,5565,0,1759573772,13133.312348229992,30493.029910049998,53288.23967640001 2025-10-04,10:29:34.000,277,11063651,5884,0,1759573773,13133.238248820002,29568.832574009997,53288.18377944 2025-10-04,10:29:35.000,277,11063619,6084,0,1759573774,13133.265194059997,28644.966547079996,53288.07198552001 2025-10-04,10:29:36.000,277,11063724,5525,0,1759573775,13133.157413100002,28644.874908390004,53287.90429464001 2025-10-04,10:29:37.000,277,11063712,5405,0,1759573776,13133.083313689996,24025.98886893,53287.83442344001 2025-10-04,10:29:38.000,277,11063700,5645,0,1759573777,13132.91490594,30492.34614444,53287.70166816 2025-10-04,10:29:39.000,277,11063674,5525,0,1759573778,13132.800388669995,28182.698699939996,53287.53397728 2025-10-04,10:29:40.000,277,11063658,5525,0,1759573779,13132.84754283999,25873.178139780008,53287.49205456001 2025-10-04,10:29:41.000,277,11063656,5645,0,1759573780,13133.184358339997,26797.178100179997,53287.40122200001 2025-10-04,10:29:43.000,277,11063754,5684,0,1759573782,13133.662636349989,30492.642207900004,53287.380260640006 2025-10-04,10:29:43.000,277,11063744,5525,0,1759573782,13133.95229768,26797.93940622,53287.32436368001 2025-10-04,10:29:44.000,277,11063710,5565,0,1759573783,13133.979242919995,28184.164918979994,53287.212569760006 2025-10-04,10:29:45.000,277,11063792,5485,0,1759573784,13133.94556136999,30955.9110315,53287.19859552 2025-10-04,10:29:46.000,277,11063682,5485,0,1759573785,13133.84451671999,25875.208289219998,53287.142698560005 2025-10-04,10:29:47.000,277,11063680,5445,0,1759573786,13133.878198269995,30956.22824235,53287.07981448 2025-10-04,10:29:48.000,277,11063759,6084,0,1759573787,13133.87146196,27722.975588729998,53286.96103344 2025-10-04,10:29:49.000,277,11063775,6005,0,1759573788,13133.85125303,31418.207075159997,53287.03789176001 2025-10-04,10:29:50.000,277,11063696,5485,0,1759573789,13133.87146196,29570.334038700006,53287.023917520004 2025-10-04,10:29:51.000,277,11063722,5684,0,1759573790,13468.403352870002,29108.341107629996,53286.93308496 2025-10-04,10:29:53.000,277,11063666,5645,0,1759573792,13133.8310441,26336.545651199995,53286.94705920001 2025-10-04,10:29:53.000,277,11063753,5845,0,1759573792,13133.655900039994,29569.333062239995,53286.89814936001 2025-10-04,10:29:54.000,277,11063685,5965,0,1759573793,13133.500964909988,36035.239193429996,53286.81430392 2025-10-04,10:29:55.000,277,11063746,5525,0,1759573794,13133.399920260003,28644.374420160006,53286.81430392 2025-10-04,10:29:56.000,277,11063647,6005,0,1759573795,13133.319084540002,34648.42155375,53286.65360016001 2025-10-04,10:29:57.000,277,11063689,6084,0,1759573796,13133.420129190003,26795.972698950005,53286.60469032 2025-10-04,10:29:58.000,277,11063723,5845,0,1759573797,13133.534646459993,30028.81650303,53286.53481912001 2025-10-04,10:29:59.000,277,11063765,5725,0,1759573798,13133.68284527999,30952.499252580004,53286.50687064 2025-10-04,10:30:00.000,277,11063732,5245,0,1759573799,13133.938825059995,25871.740117260008,53286.49988352 2025-10-04,10:30:01.000,277,11063629,6045,0,1759573800,13134.228486389991,30028.478144790002,53286.423025200005 2025-10-04,10:30:03.000,277,11063666,5605,0,1759573802,13134.484466169997,24947.415896880004,53286.34616688001 2025-10-04,10:30:03.000,277,11063679,6005,0,1759573802,13134.646137609998,30027.667494840003,53286.26930856 2025-10-04,10:30:04.000,277,11063835,6084,0,1759573803,13134.96948049,31413.110554169994,53286.29026992 2025-10-04,10:30:05.000,277,11063730,5485,0,1759573804,13135.22546026999,33260.765067600005,53286.19245024 2025-10-04,10:30:06.000,277,11063797,5965,0,1759573805,13135.366922779991,24485.34542538,53286.2134116 2025-10-04,10:30:07.000,277,11063773,6124,0,1759573806,13135.39386802,29104.457037,53286.185463120004 2025-10-04,10:30:08.000,277,11063788,5445,0,1759573807,13135.467967429991,25871.429955540007,53286.136553280005 2025-10-04,10:30:09.000,277,11063639,5725,0,1759573808,13135.582484699997,29566.597999799997,53286.17148888 2025-10-04,10:30:10.000,277,11063702,5245,0,1759573809,13135.798046620002,26795.53565289,53286.23437296 2025-10-04,10:30:11.000,277,11063590,5525,0,1759573810,13135.946245439998,30952.71777561,53286.22039872 2025-10-04,10:30:13.000,277,11063677,5965,0,1759573812,13136.080971639989,29105.281785209998,53286.36014112 2025-10-04,10:30:13.000,277,11063801,6005,0,1759573812,13136.22243414999,30028.872896069995,53286.26930856 2025-10-04,10:30:14.000,277,11063701,5884,0,1759573813,13136.437996069995,27257.281864410004,53286.29026992 2025-10-04,10:30:15.000,277,11063725,6084,0,1759573814,13136.559249649996,28180.936417439996,53286.33219264 2025-10-04,10:30:16.000,277,11063620,5405,0,1759573815,13136.734393710001,30952.273680419996,53286.33917976 2025-10-04,10:30:17.000,277,11063726,5485,0,1759573816,13136.848910979992,30028.68256956,53286.49289640001 2025-10-04,10:30:18.000,277,11063725,5725,0,1759573817,13136.983637179997,26795.747126789996,53286.43699944 2025-10-04,10:30:19.000,277,11063690,5245,0,1759573818,13137.077945519988,29567.288814540007,53286.43001232 2025-10-04,10:30:20.000,277,11063674,5445,0,1759573819,13137.010582419993,29105.556701280002,53286.45097368 2025-10-04,10:30:21.000,277,11063769,5925,0,1759573820,13136.835438360002,27720.296919329994,53286.423025200005 2025-10-04,10:30:23.000,277,11063689,5925,0,1759573822,13136.619876439996,22178.172225510003,53286.40905096 2025-10-04,10:30:23.000,277,11063722,5565,0,1759573822,13136.498622859996,30492.50827443,53286.53481912001 2025-10-04,10:30:24.000,277,11063681,5925,0,1759573823,13136.377369279995,32340.233279160006,53286.423025200005 2025-10-04,10:30:25.000,277,11063681,5884,0,1759573824,13136.24937939,30954.733826790005,53286.49988352 2025-10-04,10:30:26.000,277,11063738,5285,0,1759573825,13136.35042404,31878.430674600007,53286.51385776001 2025-10-04,10:30:27.000,277,11063793,6005,0,1759573826,13136.336951419995,30492.649257030003,53286.4579608 2025-10-04,10:30:28.000,277,11063750,5485,0,1759573827,13136.24937939,31416.226269630002,53286.47892216 2025-10-04,10:30:29.000,277,11063768,5325,0,1759573828,13136.155071049994,30492.275653139994,53286.520844880004 2025-10-04,10:30:30.000,277,11063703,6165,0,1759573829,13136.101180569989,28644.670483619993,53286.57674184 2025-10-04,10:30:31.000,277,11063647,6284,0,1759573830,13135.986663299998,31415.986599209995,53286.423025200005 2025-10-04,10:30:33.000,277,11063743,5845,0,1759573832,13135.959718059989,25411.361436959996,53286.33917976 2025-10-04,10:30:33.000,277,11063720,5445,0,1759573832,13135.926036509998,31878.169856790002,53286.51385776001 2025-10-04,10:30:34.000,277,11063744,5605,0,1759573833,13136.000135919989,28183.12164774,53286.471935040005 2025-10-04,10:30:35.000,277,11063731,5805,0,1759573834,13136.18201628999,29568.825524879998,53286.40905096 2025-10-04,10:30:36.000,277,11063695,5965,0,1759573835,13136.40431451999,31878.402478079995,53286.423025200005 2025-10-04,10:30:37.000,277,11063700,5325,0,1759573836,13136.606403819991,25411.981760399998,53286.3880896 2025-10-04,10:30:38.000,277,11063702,5565,0,1759573837,13136.687239539991,25873.939445819997,53286.45097368 2025-10-04,10:30:39.000,277,11063751,6205,0,1759573838,13136.633349060001,27721.51641882,53286.471935040005 2025-10-04,10:30:40.000,277,11063740,5405,0,1759573839,13136.586194889991,33264.282583470005,53286.45097368 2025-10-04,10:30:41.000,277,11063783,6124,0,1759573840,13136.5929312,30030.649276829994,53286.541806240006 2025-10-04,10:30:43.000,277,11063799,6284,0,1759573842,13136.653557990001,28644.61409058,53286.471935040005 2025-10-04,10:30:43.000,277,11063749,5805,0,1759573842,13136.768075259992,31415.76807618,53286.471935040005 2025-10-04,10:30:44.000,277,11063720,5405,0,1759573843,13136.997109800002,30029.902069050004,53286.4579608 2025-10-04,10:30:45.000,277,11063727,6005,0,1759573844,13137.313716369994,27720.360361500003,53286.53481912001 2025-10-04,10:30:46.000,277,11063715,5965,0,1759573845,13137.475387809995,30953.373344699998,53286.54879336 2025-10-04,10:30:47.000,277,11063748,5605,0,1759573846,13137.434969949994,29105.866863000003,53286.471935040005 2025-10-04,10:30:48.000,277,11063582,5605,0,1759573847,13137.347397919999,33262.59079227,53286.527832 2025-10-04,10:30:49.000,277,11063786,5684,0,1759573848,13137.367606849999,26334.24763482,53286.39507672001 2025-10-04,10:30:50.000,277,11063771,5965,0,1759573849,13137.536014599995,25410.466197450005,53286.48590928001 2025-10-04,10:30:51.000,277,11063710,5485,0,1759573850,13137.63032294,27257.881040459994,53286.36712824001 2025-10-04,10:30:53.000,277,11063655,5965,0,1759573852,13137.83241224,28181.627232180006,53286.43001232 2025-10-04,10:30:53.000,277,11063675,5845,0,1759573852,13138.014292610002,30491.006809740007,53286.41603808001 2025-10-04,10:30:54.000,277,11063797,5965,0,1759573853,13138.196172980002,30490.858778010006,53286.29725704001 2025-10-04,10:30:55.000,277,11063692,5725,0,1759573854,13138.337635489988,30028.760109990006,53286.374115360006 2025-10-04,10:30:56.000,277,11063701,5965,0,1759573855,13138.371317039993,33723.773073389995,53286.32520552001 2025-10-04,10:30:57.000,277,11063684,5605,0,1759573856,13138.485834309999,29566.668491100005,53286.34616688001 2025-10-04,10:30:58.000,277,11063709,6205,0,1759573857,13138.472361689994,31875.836594759996,53286.26930856 2025-10-04,10:30:59.000,277,11063686,5725,0,1759573858,13138.452152759994,32799.49819692,53286.31123128 2025-10-04,10:31:00.000,277,11063739,6045,0,1759573859,13138.337635489988,29566.23849417,53286.304244160005 2025-10-04,10:31:01.000,277,11063675,5925,0,1759573860,13138.223118219998,32799.38541084,53286.27629568001 2025-10-04,10:31:03.000,277,11063789,6124,0,1759573862,13138.310690249993,25409.296041869995,53286.22738584001 2025-10-04,10:31:03.000,277,11063712,5405,0,1759573862,13138.472361689994,30028.04109873,53286.27629568001 2025-10-04,10:31:04.000,277,11063775,5965,0,1759573863,13138.60708789,29566.25964156,53286.24834720001 2025-10-04,10:31:05.000,277,11063745,6124,0,1759573864,13138.7485504,26794.90828032,53286.17847600001 2025-10-04,10:31:06.000,277,11063797,5884,0,1759573865,13139.004530179991,34646.8354995,53286.15751464001 2025-10-04,10:31:07.000,277,11063745,5925,0,1759573866,13139.233564720002,35108.652202319994,53286.29026992 2025-10-04,10:31:08.000,277,11063823,6045,0,1759573867,13139.496280810003,26332.844857949996,53286.29725704001 2025-10-04,10:31:09.000,277,11063704,5445,0,1759573868,13139.812887379994,29565.864890280005,53286.38110248 2025-10-04,10:31:10.000,277,11063761,5765,0,1759573869,13140.08907609,34184.54650497,53286.39507672001 2025-10-04,10:31:11.000,277,11063846,5605,0,1759573870,13140.324846939991,33260.765067600005,53286.46494792001 2025-10-04,10:31:13.000,277,11063785,6124,0,1759573872,13140.533672550002,32336.751008940002,53286.49289640001 2025-10-04,10:31:13.000,277,11063737,5884,0,1759573872,13140.641453509998,33722.172920879995,53286.520844880004 2025-10-04,10:31:14.000,277,11063741,6045,0,1759573873,13140.789652329993,30026.807500979994,53286.57674184 2025-10-04,10:31:15.000,277,11063729,5845,0,1759573874,13140.877224359989,27717.35038299,53286.63263880001 2025-10-04,10:31:16.000,277,11063824,5485,0,1759573875,13141.153413069995,30488.715842489997,53286.688535760004 2025-10-04,10:31:17.000,277,11063731,5845,0,1759573876,13141.32182081999,29103.67458357,53286.75141984001 2025-10-04,10:31:18.000,277,11063816,5285,0,1759573877,13141.523910119991,30489.991735019998,53286.86321376 2025-10-04,10:31:19.000,277,11063685,5925,0,1759573878,13141.678845249997,29104.851788279993,53286.82129104001 2025-10-04,10:31:20.000,277,11063618,5525,0,1759573879,13141.705790489992,29104.872935670006,53286.96103344 2025-10-04,10:31:21.000,277,11063728,5765,0,1759573880,13141.638427389997,30952.252533029998,53287.01693040001 2025-10-04,10:31:23.000,277,11063739,6045,0,1759573882,13141.503701189991,28180.58396094,53287.093788720005 2025-10-04,10:31:23.000,277,11063753,5845,0,1759573882,13141.517173809996,31413.434814149994,53287.093788720005 2025-10-04,10:31:24.000,277,11063668,5405,0,1759573883,13141.476755949996,28641.949519439993,53287.17064704 2025-10-04,10:31:25.000,277,11063729,6005,0,1759573884,13141.530646430001,29103.611141400004,53287.25449248001 2025-10-04,10:31:26.000,277,11063709,5925,0,1759573885,13141.496964879996,28179.674623169994,53287.226544 2025-10-04,10:31:27.000,277,11063727,6005,0,1759573886,13141.30161188999,29102.941474050007,53287.32436368001 2025-10-04,10:31:28.000,277,11063531,5925,0,1759573887,13141.01868686999,28178.765285400004,53287.261479600005 2025-10-04,10:31:29.000,277,11063694,5405,0,1759573888,13140.668398749993,30025.496362799997,53287.33833792 2025-10-04,10:31:30.000,277,11063751,5884,0,1759573889,13140.324846939991,30486.509464799994,53287.26846672 2025-10-04,10:31:31.000,277,11063799,5884,0,1759573890,13140.0284493,31409.423859179995,53287.28244096001 2025-10-04,10:31:33.000,277,11063744,5325,0,1759573892,13139.725315349999,30485.02209837,53287.18462128001 2025-10-04,10:31:33.000,277,11063717,5805,0,1759573892,13139.556907599988,28637.07152148,53287.14968568 2025-10-04,10:31:34.000,277,11063688,5605,0,1759573893,13139.368290919992,26789.170288499998,53287.051866 2025-10-04,10:31:35.000,277,11063796,5565,0,1759573894,13139.038211729996,29559.788540220005,53287.08680160001 2025-10-04,10:31:36.000,277,11063768,5565,0,1759573895,13138.775495639995,30482.858015460006,53286.99596904001 2025-10-04,10:31:37.000,277,11063691,5765,0,1759573896,13138.62729682,29096.977910069996,53286.856226640004 2025-10-04,10:31:38.000,277,11063729,6005,0,1759573897,13138.526252169999,27249.090775350007,53286.807316800005 2025-10-04,10:31:39.000,277,11063765,5965,0,1759573898,13138.371317039993,28172.357626230005,53286.7723812 2025-10-04,10:31:40.000,277,11063715,6045,0,1759573899,13138.014292610002,27710.29420386,53286.6675744 2025-10-04,10:31:41.000,277,11063725,6245,0,1759573900,13137.596641389995,27248.146191930005,53286.64661304 2025-10-04,10:31:43.000,277,11063740,5565,0,1759573902,13137.051000279993,32789.94662577,53286.50687064 2025-10-04,10:31:43.000,277,11063723,6084,0,1759573902,13136.565985959991,36022.663545510004,53286.38110248 2025-10-04,10:31:44.000,277,11063723,6045,0,1759573903,13136.013608539994,28171.265011080002,53286.23437296 2025-10-04,10:31:45.000,277,11063732,5605,0,1759573904,13135.616166250002,32327.432059080005,53286.15751464001 2025-10-04,10:31:46.000,277,11063775,5845,0,1759573905,13135.14462454999,31865.312243670007,53286.05270784 2025-10-04,10:31:47.000,277,11063746,5725,0,1759573906,13134.747182259998,30017.580189810004,53285.97584952 2025-10-04,10:31:48.000,277,11063725,5884,0,1759573907,13134.403630449997,29093.594327669998,53285.83610712 2025-10-04,10:31:49.000,277,11063728,5405,0,1759573908,13134.08702387999,26322.292310339995,53285.76623592 2025-10-04,10:31:50.000,277,11063769,5925,0,1759573909,13133.8310441,31402.128009630003,53285.57758368001 2025-10-04,10:31:51.000,277,11063746,5445,0,1759573910,13133.453810739993,32325.972889170007,53285.45880264001 2025-10-04,10:31:53.000,277,11063721,6045,0,1759573912,13132.962060109996,31864.28307069,53285.28412464 2025-10-04,10:31:53.000,277,11063755,5925,0,1759573912,13132.470309479999,32788.07860632001,53285.13739512 2025-10-04,10:31:54.000,277,11063702,5525,0,1759573913,13131.911195749992,29093.453345069996,53284.95573000001 2025-10-04,10:31:55.000,277,11063743,5565,0,1759573914,13131.35208202,32787.69090417,53284.80900048001 2025-10-04,10:31:56.000,277,11063743,5925,0,1759573915,13130.880540320002,31402.18440267,53284.648296720006 2025-10-04,10:31:57.000,277,11063732,5605,0,1759573916,13130.37531707,27245.848175549996,53284.529515680006 2025-10-04,10:31:58.000,277,11063725,5965,0,1759573917,13129.876830129993,28631.685986159995,53284.194133920006 2025-10-04,10:31:59.000,277,11063746,5325,0,1759573918,13129.445706289996,30017.714123280006,53284.09631424001 2025-10-04,10:32:00.000,277,11063770,5365,0,1759573919,13129.021318759995,30941.82686976,53283.82381656 2025-10-04,10:32:01.000,277,11063710,5445,0,1759573920,13128.596931229993,30018.538871490004,53283.64913856 2025-10-04,10:32:03.000,277,11063697,6165,0,1759573922,13128.320742520002,28633.314335190007,53283.42555072001 2025-10-04,10:32:03.000,277,11063759,5965,0,1759573922,13128.05802643,29557.187411249994,53283.21593712 2025-10-04,10:32:04.000,277,11063760,5485,0,1759573923,13127.963718089995,29557.45527819,53282.97837504 2025-10-04,10:32:05.000,277,11063714,5525,0,1759573924,13127.781837719995,26786.710142130003,53282.75478720001 2025-10-04,10:32:06.000,277,11063716,5365,0,1759573925,13127.78857402999,30019.835911410002,53282.57312208 2025-10-04,10:32:07.000,277,11063698,5845,0,1759573926,13127.81551927,31405.638476370004,53282.37049560001 2025-10-04,10:32:08.000,277,11063752,5525,0,1759573927,13127.97045439999,28172.89336011,53282.22376608001 2025-10-04,10:32:09.000,277,11063710,5365,0,1759573928,13128.145598459996,26325.58425405,53282.10498504001 2025-10-04,10:32:10.000,277,11063771,6045,0,1759573929,13128.495886579993,29096.717092260005,53281.97222976 2025-10-04,10:32:11.000,277,11063656,5605,0,1759573930,13128.751866359999,30020.681807009998,53281.776590400004 2025-10-04,10:32:13.000,277,11063756,5765,0,1759573932,13129.08868185999,28635.29514072,53281.58095104001 2025-10-04,10:32:13.000,277,11063763,5725,0,1759573932,13129.344661639996,29097.42200526,53281.37832456 2025-10-04,10:32:14.000,277,11063622,5605,0,1759573933,13129.600641420002,28173.929582220007,53281.31544048001 2025-10-04,10:32:15.000,277,11063525,5884,0,1759573934,13129.870093819998,34178.096551020004,53281.23159504 2025-10-04,10:32:16.000,277,11063689,5925,0,1759573935,13130.08565573999,31407.027154979995,53281.18967232 2025-10-04,10:32:17.000,277,11063724,5525,0,1759573936,13130.382053379995,30021.661636079996,53281.056917040005 2025-10-04,10:32:18.000,277,11063597,6084,0,1759573937,13130.617824230001,24941.431185509995,53280.987045840004 2025-10-04,10:32:19.000,277,11063699,6165,0,1759573938,13130.873804009992,31869.189265170004,53280.91717464 2025-10-04,10:32:20.000,277,11063766,5645,0,1759573939,13131.069156999998,29559.943621080005,53280.86127768001 2025-10-04,10:32:21.000,277,11063784,5445,0,1759573940,13131.244301059989,25865.022296370007,53280.86127768001 2025-10-04,10:32:23.000,277,11063729,5925,0,1759573942,13131.36555463999,33715.969686480006,53280.7285224 2025-10-04,10:32:23.000,277,11063698,5565,0,1759573942,13131.53396239,33253.574955000004,53280.67961256 2025-10-04,10:32:24.000,277,11063714,5485,0,1759573943,13131.722579069996,30482.167200719996,53280.70057392 2025-10-04,10:32:25.000,277,11063660,5605,0,1759573944,13131.830360029991,31405.490444640003,53280.52589592001 2025-10-04,10:32:26.000,277,11063627,5965,0,1759573945,13131.864041579996,30943.236695760002,53280.49794744001 2025-10-04,10:32:27.000,277,11063673,5884,0,1759573946,13131.810151099991,30481.14507687,53280.46301184 2025-10-04,10:32:28.000,277,11063713,5925,0,1759573947,13131.641743349996,28633.843019940003,53280.435063360004 2025-10-04,10:32:29.000,277,11063805,5884,0,1759573948,13131.56764393999,32790.15105054001,53280.25339824 2025-10-04,10:32:30.000,277,11063737,5765,0,1759573949,13131.419445119995,33251.77742685001,53280.19051416001 2025-10-04,10:32:31.000,277,11063676,5525,0,1759573950,13131.38576356999,29556.834954749997,53280.169552800005 2025-10-04,10:32:33.000,277,11063750,5525,0,1759573952,13131.36555463999,30480.256886489995,53280.09269448001 2025-10-04,10:32:33.000,277,11063640,5845,0,1759573952,13131.36555463999,28632.785650439997,53280.07872024 2025-10-04,10:32:34.000,277,11063745,6205,0,1759573953,13131.358818329994,32327.34746952,53279.91102936 2025-10-04,10:32:35.000,277,11063783,6045,0,1759573954,13131.42618142999,30018.235758900002,53279.8201968 2025-10-04,10:32:36.000,277,11063796,5725,0,1759573955,13131.399236189995,29094.743335859996,53279.6455188 2025-10-04,10:32:37.000,277,11063766,5085,0,1759573956,13131.43291774,29094.983006280003,53279.63853168001 2025-10-04,10:32:38.000,277,11063720,5405,0,1759573957,13131.480071909995,29095.109890620006,53279.55468624 2025-10-04,10:32:39.000,277,11063715,5925,0,1759573958,13131.358818329994,28633.109910419997,53279.449879440006 2025-10-04,10:32:40.000,277,11063746,5605,0,1759573959,13131.109574859998,25862.181496980003,53279.47782792 2025-10-04,10:32:41.000,277,11063813,6124,0,1759573960,13130.995057589993,25400.43528546,53279.31013704 2025-10-04,10:32:43.000,277,11063716,5405,0,1759573962,13130.826649839997,30480.623441250005,53279.28917568 2025-10-04,10:32:43.000,277,11063830,5485,0,1759573962,13130.732341499992,29556.905446050005,53279.261227200004 2025-10-04,10:32:44.000,277,11063639,5805,0,1759573963,13130.691923639992,27709.716175199996,53279.191356 2025-10-04,10:32:45.000,277,11063764,5285,0,1759573964,13130.658242090001,28171.666811489995,53279.19834312 2025-10-04,10:32:46.000,277,11063719,5725,0,1759573965,13130.671714709992,30481.039339919997,53279.114497680006 2025-10-04,10:32:47.000,277,11063717,6165,0,1759573966,13130.563933749996,29557.377737760005,53279.03065224 2025-10-04,10:32:48.000,277,11063757,5884,0,1759573967,13130.422471239996,28171.955825819998,53279.00969088 2025-10-04,10:32:49.000,277,11063704,5485,0,1759573968,13130.1934367,29557.342492109994,53279.00270376 2025-10-04,10:32:50.000,277,11063724,5405,0,1759573969,13130.011556329999,35561.09356224,53279.044626480005 2025-10-04,10:32:51.000,277,11063714,5605,0,1759573970,13129.721895000002,26786.146211729996,53279.00270376 2025-10-04,10:32:53.000,277,11063819,5845,0,1759573972,13129.310980089991,28633.37777736,53278.925845440004 2025-10-04,10:32:53.000,277,11063808,5405,0,1759573972,13129.102154479995,27709.596339990007,53278.84898712001 2025-10-04,10:32:54.000,277,11063696,5645,0,1759573973,13128.900065179994,27709.250932619994,53278.84898712001 2025-10-04,10:32:55.000,277,11063790,5445,0,1759573974,13128.792284219999,26785.180480919997,53278.86296136 2025-10-04,10:32:56.000,277,11063651,5965,0,1759573975,13128.792284219999,32327.262879960006,53278.73020608001 2025-10-04,10:32:57.000,277,11063692,5485,0,1759573976,13128.745130049989,27247.476524579994,53278.5974508 2025-10-04,10:32:58.000,277,11063693,6084,0,1759573977,13128.657558019993,29095.095792360007,53278.45072128 2025-10-04,10:32:59.000,277,11063713,6084,0,1759573978,13128.489150269997,32327.98894035,53278.43674704001 2025-10-04,10:33:00.000,277,11063740,5605,0,1759573979,13128.381369310002,28171.476484979998,53278.40879856 2025-10-04,10:33:01.000,277,11063653,5805,0,1759573980,13128.260115730001,24938.65382829,53278.41578568001 2025-10-04,10:33:03.000,277,11063788,5485,0,1759573982,13128.071499049991,30942.00309801,53278.47168264 2025-10-04,10:33:03.000,277,11063659,5884,0,1759573982,13128.064762739996,29556.285122610003,53278.373862960005 2025-10-04,10:33:04.000,277,11063736,5365,0,1759573983,13128.11865322,29094.179405460003,53278.324953120005 2025-10-04,10:33:05.000,277,11063685,5965,0,1759573984,13128.145598459996,30479.39689263,53278.373862960005 2025-10-04,10:33:06.000,277,11063674,5565,0,1759573985,13128.152334769991,32326.51567218,53278.29001752 2025-10-04,10:33:07.000,277,11063733,5725,0,1759573986,13128.212961559992,29093.537934630003,53278.26905616001 2025-10-04,10:33:08.000,277,11063754,5325,0,1759573987,13128.246643109997,28169.69305509,53278.33194024 2025-10-04,10:33:09.000,277,11063642,5684,0,1759573988,13128.199488940001,30478.60739007,53278.33892736 2025-10-04,10:33:10.000,277,11063793,6045,0,1759573989,13128.266852039997,30016.67790117,53278.276043280006 2025-10-04,10:33:11.000,277,11063729,5965,0,1759573990,13128.260115730001,32787.35959506,53278.26905616001 2025-10-04,10:33:13.000,277,11063722,5645,0,1759573992,13128.260115730001,32325.592236149998,53278.23412056 2025-10-04,10:33:13.000,277,11063755,5884,0,1759573992,13128.239906800001,27707.44635534,53278.206172080005 2025-10-04,10:33:14.000,277,11063720,5485,0,1759573993,13128.186016319996,26322.08083644,53278.206172080005 2025-10-04,10:33:15.000,277,11063654,5565,0,1759573994,13128.064762739996,31863.860122889993,53278.19918496001 2025-10-04,10:33:16.000,277,11063776,5485,0,1759573995,13127.95024546999,30016.445279880005,53278.22713344001 2025-10-04,10:33:17.000,277,11063706,5645,0,1759573996,13127.79531034,30939.789671189996,53278.22713344001 2025-10-04,10:33:18.000,277,11063746,5565,0,1759573997,13127.71447462,28630.50173232,53278.2131592 2025-10-04,10:33:19.000,277,11063652,5565,0,1759573998,13127.76836509999,30939.683934240005,53278.16424936 2025-10-04,10:33:20.000,277,11063691,6084,0,1759573999,13127.90982760999,35558.0060433,53278.19918496001 2025-10-04,10:33:21.000,277,11063718,5405,0,1759574000,13128.132125839991,29554.663822710005,53278.17822360001 2025-10-04,10:33:23.000,277,11063678,5925,0,1759574002,13128.307269899997,30016.699048559996,53278.17123648 2025-10-04,10:33:23.000,277,11063750,5525,0,1759574002,13128.367896689997,30478.854109620006,53278.13630088 2025-10-04,10:33:24.000,277,11063765,5884,0,1759574003,13128.172543699991,32326.38173871,53278.23412056 2025-10-04,10:33:25.000,277,11063705,6045,0,1759574004,13127.87614606,33250.149077819995,53278.18521072 2025-10-04,10:33:26.000,277,11063703,5805,0,1759574005,13127.579748419994,28631.93270571,53278.26206904 2025-10-04,10:33:27.000,277,11063818,5525,0,1759574006,13127.397868049993,31402.839971759997,53278.22713344001 2025-10-04,10:33:28.000,277,11063679,5965,0,1759574007,13127.370922809998,27246.637678109997,53278.143288 2025-10-04,10:33:29.000,277,11063744,5565,0,1759574008,13127.391131739998,20780.978266470003,53278.26206904 2025-10-04,10:33:30.000,277,11063651,5965,0,1759574009,13127.296823399993,27246.729316800003,53278.255081920004 2025-10-04,10:33:31.000,277,11063758,5605,0,1759574010,13127.317032329993,27708.517823100003,53278.24110768 2025-10-04,10:33:33.000,277,11063645,6045,0,1759574012,13127.343977570003,26784.98310528,53278.29001752 2025-10-04,10:33:33.000,277,11063635,5805,0,1759574012,13127.370922809998,33250.783499519996,53278.33892736 2025-10-04,10:33:34.000,277,11063659,5884,0,1759574013,13127.263141850002,28170.842063279997,53278.373862960005 2025-10-04,10:33:35.000,277,11063851,6124,0,1759574014,13127.101470410002,30018.341495850007,53278.387837199996 2025-10-04,10:33:36.000,277,11063760,5445,0,1759574015,13127.061052550001,25399.892502450006,53278.34591448001 2025-10-04,10:33:37.000,277,11063802,5245,0,1759574016,13127.094734099992,28632.708110010004,53278.3529016 2025-10-04,10:33:38.000,277,11063738,5645,0,1759574017,13127.135151959992,26323.490662440003,53278.38085008 2025-10-04,10:33:39.000,277,11063610,5485,0,1759574018,13127.202515060002,27247.039478520004,53278.40181144 2025-10-04,10:33:40.000,277,11063782,5405,0,1759574019,13127.445022219988,33250.92448212,53278.36687584001 2025-10-04,10:33:41.000,277,11063825,5845,0,1759574020,13127.64711151999,28632.792699569996,53278.373862960005 2025-10-04,10:33:43.000,277,11063637,6084,0,1759574022,13127.87614606,30480.270984749994,53278.34591448001 2025-10-04,10:33:43.000,277,11063684,5605,0,1759574022,13128.044553809996,30942.404898420005,53278.33194024 2025-10-04,10:33:44.000,277,11063659,6005,0,1759574023,13128.071499049991,31404.524713830004,53278.36687584001 2025-10-04,10:33:45.000,277,11063700,5365,0,1759574024,13128.111916909991,27248.2096341,53278.387837199996 2025-10-04,10:33:46.000,277,11063733,5884,0,1759574025,13128.07823536,27710.209614299994,53278.34591448001 2025-10-04,10:33:47.000,277,11063690,5565,0,1759574026,13128.03108118999,37408.61414220001,53278.33194024 2025-10-04,10:33:48.000,277,11063625,5805,0,1759574027,13127.88961867999,30480.820816890002,53278.33194024 2025-10-04,10:33:49.000,277,11063667,6084,0,1759574028,13127.8357282,32327.79156471,53278.34591448001 2025-10-04,10:33:50.000,277,11063628,5525,0,1759574029,13127.80878295999,24938.273175270006,53278.29700464001 2025-10-04,10:33:51.000,277,11063700,5605,0,1759574030,13127.86940974999,30480.270984749994,53278.206172080005 2025-10-04,10:33:53.000,277,11063755,6124,0,1759574032,13127.79531034,26323.970003280003,53278.16424936 2025-10-04,10:33:53.000,277,11063667,6284,0,1759574032,13127.79531034,28171.349600639995,53278.19918496001 2025-10-04,10:33:54.000,277,11063739,6245,0,1759574033,13127.640375209994,28633.2226965,53278.08040392001 2025-10-04,10:33:55.000,277,11063511,5925,0,1759574034,13127.680793069994,29095.116939750005,53278.02450696 2025-10-04,10:33:56.000,277,11063669,6084,0,1759574035,13127.69426569,25862.37887262,53277.98258424001 2025-10-04,10:33:57.000,277,11063623,6205,0,1759574036,13127.66732044999,30480.85606254,53277.92668728 2025-10-04,10:33:58.000,277,11063670,5565,0,1759574037,13127.640375209994,30480.975897750002,53277.8987388 2025-10-04,10:33:59.000,277,11063685,5884,0,1759574038,13127.599957349994,29095.702017539996,53277.8288676 2025-10-04,10:34:00.000,277,11063576,5245,0,1759574039,13127.478703769993,28634.01924819,53277.78694488 2025-10-04,10:34:01.000,277,11063631,5845,0,1759574040,13127.343977570003,25401.38691801,53277.717073679996 2025-10-04,10:34:03.000,277,11063705,6165,0,1759574042,13127.269878159997,30481.673761619997,53277.619254 2025-10-04,10:34:03.000,277,11063688,5765,0,1759574042,13127.276614469993,31405.307167260005,53277.52143432 2025-10-04,10:34:04.000,277,11063645,6084,0,1759574043,13127.256405539993,25863.224768219996,53277.57034416 2025-10-04,10:34:05.000,277,11063603,6005,0,1759574044,13127.155360889992,30481.65261423,53277.49348584 2025-10-04,10:34:06.000,277,11063607,5925,0,1759574045,13127.094734099992,30943.342432710007,53277.45156312 2025-10-04,10:34:07.000,277,11063619,5925,0,1759574046,13127.007162069996,30481.250813820006,53277.36073056001 2025-10-04,10:34:08.000,277,11063619,5965,0,1759574047,13126.973480519991,31866.454202730005,53277.248936640004 2025-10-04,10:34:09.000,277,11063685,5925,0,1759574048,13126.926326349996,28171.709106270006,53277.2349624 2025-10-04,10:34:10.000,277,11063738,5285,0,1759574049,13126.83201800999,30942.552930150006,53277.14412984001 2025-10-04,10:34:11.000,277,11063816,5605,0,1759574050,13126.764654909995,32327.629434720002,53277.0602844 2025-10-04,10:34:13.000,277,11063657,6165,0,1759574052,13126.58951084999,26323.476564180004,53276.983426080005 2025-10-04,10:34:13.000,277,11063712,5445,0,1759574052,13126.441312029994,33712.409875829995,53276.983426080005 2025-10-04,10:34:14.000,277,11063713,6245,0,1759574053,13126.252695349998,28169.989118550002,53276.920542 2025-10-04,10:34:15.000,277,11063739,5805,0,1759574054,13126.016924499992,29093.26301856,53276.87861928001 2025-10-04,10:34:16.000,277,11063708,5565,0,1759574055,13125.801362580001,27245.601456000004,53276.82272232 2025-10-04,10:34:17.000,277,11063704,5365,0,1759574056,13125.61948221,25859.80594017,53276.66900568001 2025-10-04,10:34:18.000,277,11063629,6045,0,1759574057,13125.383711359995,33248.97187311,53276.6759928 2025-10-04,10:34:19.000,277,11063663,5925,0,1759574058,13125.013214309998,30478.184442269994,53276.45240496001 2025-10-04,10:34:20.000,277,11063796,5325,0,1759574059,13124.662926190002,30940.325405070005,53276.40349512001 2025-10-04,10:34:21.000,277,11063730,5684,0,1759574060,13124.33284699999,30016.8259329,53276.35458528001 2025-10-04,10:34:23.000,277,11063729,6165,0,1759574062,13123.96908625999,33711.648569790006,53276.12401032 2025-10-04,10:34:24.000,277,11063711,5925,0,1759574063,13123.814151129998,30017.009210279997,53276.00522928 2025-10-04,10:34:25.000,277,11063698,5765,0,1759574064,13123.558171349992,32325.979938300006,53275.93535808 2025-10-04,10:34:26.000,277,11063754,5405,0,1759574065,13123.22135585,28169.38289337,53275.84452552 2025-10-04,10:34:27.000,277,11063629,5925,0,1759574066,13122.87780404,31401.951781380005,53275.81657704 2025-10-04,10:34:28.000,277,11063601,6245,0,1759574067,13122.561197469993,30477.916575330004,53275.78164144001 2025-10-04,10:34:29.000,277,11063777,5925,0,1759574068,13122.372580789997,27245.1785082,53275.67683464 2025-10-04,10:34:30.000,277,11063676,5684,0,1759574069,13122.231118279997,27245.375883839995,53275.56504072001 2025-10-04,10:34:31.000,277,11063695,5965,0,1759574070,13122.123337320001,23551.06078431,53275.53010512 2025-10-04,10:34:32.000,277,11063792,5565,0,1759574071,13122.029028979996,32325.838955700005,53275.48119528 2025-10-04,10:34:34.000,277,11063726,5485,0,1759574073,13121.887566469995,30478.691979630006,53275.34145288 2025-10-04,10:34:35.000,277,11063755,6005,0,1759574074,13121.806730749995,26784.01032534,53275.20869760001 2025-10-04,10:34:36.000,277,11063649,6084,0,1759574075,13121.826939679995,26322.186573390005,53275.15978776001 2025-10-04,10:34:37.000,277,11063734,5684,0,1759574076,13121.907775399995,30940.254913769997,53275.22267184 2025-10-04,10:34:38.000,277,11063705,6124,0,1759574077,13121.98187481,30478.59329181,53275.27158168 2025-10-04,10:34:39.000,277,11063728,5565,0,1759574078,13121.81346705999,30940.402945499998,53275.089916560006 2025-10-04,10:34:40.000,277,11063746,5725,0,1759574079,13121.564223589994,29092.981053359996,53275.11087792001 2025-10-04,10:34:41.000,277,11063678,5445,0,1759574080,13121.328452739988,29554.607429669995,53275.06196808001 2025-10-04,10:34:42.000,277,11063661,6045,0,1759574081,13121.180253919993,32325.387811380002,53275.05498096 2025-10-04,10:34:43.000,277,11063731,5765,0,1759574082,13120.998373549992,24936.285320609997,53274.901264320004 2025-10-04,10:34:45.000,277,11063768,5725,0,1759574084,13120.924274140001,31401.768504000007,53274.88729008 2025-10-04,10:34:45.000,277,11063770,5765,0,1759574084,13120.890592589996,31863.592255950003,53274.9292128 2025-10-04,10:34:46.000,277,11063719,5965,0,1759574085,13120.890592589996,35096.33737220999,53274.83838024 2025-10-04,10:34:47.000,277,11063694,5565,0,1759574086,13120.856911039991,27245.389982099994,53274.7894704 2025-10-04,10:34:48.000,277,11063773,5725,0,1759574087,13120.978164619992,30478.1210001,53274.81043176 2025-10-04,10:34:49.000,277,11063759,5965,0,1759574088,13121.005109860002,29092.699088160007,53274.74056056 2025-10-04,10:34:50.000,277,11063738,5605,0,1759574089,13121.025318790002,30478.11395097,53274.7894704 2025-10-04,10:34:51.000,277,11063618,5405,0,1759574090,13120.957955689992,27245.206704719996,53274.76850904 2025-10-04,10:34:52.000,277,11063749,5965,0,1759574091,13120.809756869996,29092.219747320007,53274.754534800006 2025-10-04,10:34:53.000,277,11063673,6124,0,1759574092,13120.73565745999,29554.001204490007,53274.76152192 2025-10-04,10:34:55.000,277,11063678,5485,0,1759574094,13120.65482173999,25397.531043900002,53274.65671512001 2025-10-04,10:34:55.000,277,11063708,5485,0,1759574094,13120.52009554,32324.59125969,53274.65671512001 2025-10-04,10:34:56.000,277,11063786,5365,0,1759574095,13120.445996129994,31862.746360350007,53274.62876664001 2025-10-04,10:34:57.000,277,11063871,5725,0,1759574096,13120.378633029999,31400.986050570005,53274.65671512001 2025-10-04,10:34:58.000,277,11063782,5565,0,1759574097,13120.277588379999,27706.445378880002,53274.635753760005 2025-10-04,10:34:59.000,277,11063753,6124,0,1759574098,13120.102444319993,23550.179643059993,53274.60081816 2025-10-04,10:35:00.000,277,11063690,5605,0,1759574099,13120.048553840003,23550.391116960003,53274.55190832 2025-10-04,10:35:01.000,277,11063648,5405,0,1759574100,13120.041817529993,24012.165525000004,53274.4051788 2025-10-04,10:35:02.000,277,11063708,5405,0,1759574101,13120.142862179993,28630.3325532,53274.44710152 2025-10-04,10:35:03.000,277,11063647,5965,0,1759574102,13120.297797309999,30939.444263819998,53274.53094696001 2025-10-04,10:35:05.000,277,11063743,6165,0,1759574104,13120.51335922999,26783.04459453,53274.37024320001 2025-10-04,10:35:05.000,277,11063705,6084,0,1759574104,13120.75586638999,32786.69697684,53274.41216592001 2025-10-04,10:35:06.000,277,11063760,5365,0,1759574105,13120.917537829991,30939.401969040002,53274.468062880005 2025-10-04,10:35:07.000,277,11063641,5965,0,1759574106,13121.052264029997,29554.07169579,53274.44710152 2025-10-04,10:35:08.000,277,11063753,6084,0,1759574107,13121.079209269992,31401.155229690004,53274.41216592001 2025-10-04,10:35:09.000,277,11063721,6084,0,1759574108,13121.072472959997,26321.143302149998,53274.4051788 2025-10-04,10:35:10.000,277,11063729,6245,0,1759574109,13121.045527720002,26321.016417809995,53274.45408864 2025-10-04,10:35:11.000,277,11063669,5805,0,1759574110,13120.957955689992,29553.74743581,53274.50998560001 2025-10-04,10:35:12.000,277,11063708,5405,0,1759574111,13120.84343842,27706.255052370005,53274.47505 2025-10-04,10:35:13.000,277,11063767,6005,0,1759574112,13120.776075319991,29553.296291489998,53274.52395984 2025-10-04,10:35:15.000,277,11063725,6084,0,1759574114,13120.74239377,29553.035473680007,53274.468062880005 2025-10-04,10:35:15.000,277,11063734,5605,0,1759574114,13120.688503289995,27243.966057840007,53274.50998560001 2025-10-04,10:35:16.000,277,11063726,5445,0,1759574115,13120.71544852999,28167.45848088,53274.516972720005 2025-10-04,10:35:17.000,277,11063764,5765,0,1759574116,13120.789547939996,26781.916733730002,53274.50299848 2025-10-04,10:35:18.000,277,11063709,5845,0,1759574117,13120.897328899991,33708.96990039,53274.53793408001 2025-10-04,10:35:19.000,277,11063747,5965,0,1759574118,13121.119627129992,28167.155368289998,53274.48203712 2025-10-04,10:35:20.000,277,11063696,5485,0,1759574119,13121.301507499993,24934.466645070002,53274.57985680001 2025-10-04,10:35:21.000,277,11063742,5485,0,1759574120,13121.597905139999,26781.733456350004,53274.635753760005 2025-10-04,10:35:22.000,277,11063761,6084,0,1759574121,13121.83367598999,25858.100050709996,53274.69165072 2025-10-04,10:35:23.000,277,11063768,5605,0,1759574122,13122.103128390001,28167.254056110003,53274.649728 2025-10-04,10:35:25.000,277,11063709,6084,0,1759574124,13122.338899239992,29553.253996710002,53274.70562496001 2025-10-04,10:35:26.000,277,11063767,6165,0,1759574125,13122.514043299998,32324.210606670007,53274.684663600005 2025-10-04,10:35:27.000,277,11063686,5445,0,1759574126,13122.608351639989,34633.413955979995,53274.76152192 2025-10-04,10:35:28.000,277,11063707,5725,0,1759574127,13122.743077839994,31401.141131430006,53274.82440600001 2025-10-04,10:35:29.000,277,11063723,5605,0,1759574128,13122.655505809998,30939.930653789997,53274.733573440004 2025-10-04,10:35:30.000,277,11063673,6084,0,1759574129,13122.500570679993,26322.123131219996,53274.76152192 2025-10-04,10:35:31.000,277,11063764,5565,0,1759574130,13122.311953999997,29093.136134219996,53274.8593416 2025-10-04,10:35:32.000,277,11063690,5605,0,1759574131,13122.163755180001,28169.36879511,53274.852354480005 2025-10-04,10:35:33.000,277,11063789,5684,0,1759574132,13122.231118279997,30016.34659206,53274.971135520005 2025-10-04,10:35:34.000,277,11063706,5525,0,1759574133,13122.264799830002,29554.501692720005,53274.93619992 2025-10-04,10:35:36.000,277,11063740,5805,0,1759574135,13122.426471270002,34634.49247287,53274.89427720001 2025-10-04,10:35:36.000,277,11063647,6284,0,1759574135,13122.534252229998,27245.284245150004,53274.88729008 2025-10-04,10:35:37.000,277,11063807,5884,0,1759574136,13122.635296879998,29092.487614259997,53274.96414840001 2025-10-04,10:35:38.000,277,11063729,5965,0,1759574137,13122.823913559994,28168.818962970006,53274.999084 2025-10-04,10:35:39.000,277,11063774,5445,0,1759574138,13122.99905762,30939.76147467,53275.13183928001 2025-10-04,10:35:40.000,277,11063733,6084,0,1759574139,13122.99905762,28630.66386231,53275.11087792001 2025-10-04,10:35:41.000,277,11063658,5525,0,1759574140,13123.13378381999,26321.523955170007,53275.03401960001 2025-10-04,10:35:42.000,277,11063674,5765,0,1759574141,13123.10010227,28630.649764050002,53275.04100672001 2025-10-04,10:35:43.000,277,11063646,5765,0,1759574142,13123.207883229996,28630.480584930003,53275.068955200004 2025-10-04,10:35:44.000,277,11063798,5605,0,1759574143,13123.255037399991,31400.852117100003,53275.13183928001 2025-10-04,10:35:46.000,277,11063813,5884,0,1759574145,13123.308927879996,26782.25509197,53275.02703248 2025-10-04,10:35:46.000,277,11063676,5605,0,1759574145,13123.308927879996,30014.43627783,53275.04100672001 2025-10-04,10:35:47.000,277,11063777,6045,0,1759574146,13123.248301089996,31861.132109579994,53275.04100672001 2025-10-04,10:35:48.000,277,11063790,5565,0,1759574147,13123.26177371,30937.209689609997,53275.06196808001 2025-10-04,10:35:49.000,277,11063689,6124,0,1759574148,13123.24156478,30475.111021589997,53275.02703248 2025-10-04,10:35:50.000,277,11063626,5485,0,1759574149,13123.409972529997,30475.09692333,53274.96414840001 2025-10-04,10:35:51.000,277,11063800,5565,0,1759574150,13123.625534450002,31860.356705280006,53274.93619992 2025-10-04,10:35:52.000,277,11063752,5485,0,1759574151,13123.834360059998,25395.14138883,53274.95017416 2025-10-04,10:35:53.000,277,11063687,5925,0,1759574152,13124.002767809994,30474.850203780006,53274.88729008 2025-10-04,10:35:54.000,277,11063728,5605,0,1759574153,13124.05665829,30474.77266335,53274.852354480005 2025-10-04,10:35:56.000,277,11063722,5684,0,1759574155,13124.04992197999,31860.018347039993,53274.89427720001 2025-10-04,10:35:56.000,277,11063742,5605,0,1759574155,13124.164439249995,37863.219585030005,53274.9292128 2025-10-04,10:35:57.000,277,11063787,6045,0,1759574156,13124.144230319995,25856.253178650004,53274.8593416 2025-10-04,10:35:58.000,277,11063711,6045,0,1759574157,13124.144230319995,27241.597550160004,53274.84536736001 2025-10-04,10:35:59.000,277,11063735,6084,0,1759574158,13124.15770294,29088.807968399997,53274.901264320004 2025-10-04,10:36:00.000,277,11063698,5684,0,1759574159,13124.21159341999,24470.753726280003,53274.803444640005 2025-10-04,10:36:01.000,277,11063787,5884,0,1759574160,13124.29242913999,30474.187585559994,53274.84536736001 2025-10-04,10:36:02.000,277,11063695,6324,0,1759574161,13124.326110689995,28627.097002530005,53274.78248328 2025-10-04,10:36:03.000,277,11063690,5485,0,1759574162,13124.44062796,27241.81607319,53274.74056056 2025-10-04,10:36:04.000,277,11063780,5565,0,1759574163,13124.494518439991,27703.844249910006,53274.754534800006 2025-10-04,10:36:06.000,277,11063702,5485,0,1759574165,13124.4002101,28627.597490760003,53274.72658632001 2025-10-04,10:36:06.000,277,11063757,5925,0,1759574165,13124.31937438,27704.04867468,53274.60780528001 2025-10-04,10:36:07.000,277,11063729,6205,0,1759574166,13124.33284699999,28627.703227709993,53274.649728 2025-10-04,10:36:08.000,277,11063724,5565,0,1759574167,13124.35979224,31398.455412900003,53274.65671512001 2025-10-04,10:36:09.000,277,11063718,5684,0,1759574168,13124.27222020999,23547.641956260006,53274.57286968 2025-10-04,10:36:10.000,277,11063672,5485,0,1759574169,13124.13075769999,29089.195670550005,53274.69165072 2025-10-04,10:36:11.000,277,11063717,5925,0,1759574170,13123.901723159994,27241.64689407,53274.60780528001 2025-10-04,10:36:12.000,277,11063674,5525,0,1759574171,13123.665952310002,25394.323689750003,53274.50299848 2025-10-04,10:36:13.000,277,11063675,5965,0,1759574172,13123.470599319997,29088.568297980004,53274.45408864 2025-10-04,10:36:14.000,277,11063794,5525,0,1759574173,13123.322400500001,29088.406167990004,53274.398191680004 2025-10-04,10:36:16.000,277,11063659,6084,0,1759574175,13123.19441060999,35091.69199553999,53274.3353076 2025-10-04,10:36:16.000,277,11063472,5405,0,1759574175,13123.005793929995,32320.890466440003,53274.22351368001 2025-10-04,10:36:17.000,277,11063582,5485,0,1759574176,13122.9182219,33244.382889479995,53274.14665536 2025-10-04,10:36:18.000,277,11063674,5445,0,1759574177,13122.87780404,28626.34979475,53274.17460384001 2025-10-04,10:36:19.000,277,11063744,5565,0,1759574178,13122.924958209995,28626.321598230003,53274.14665536 2025-10-04,10:36:20.000,277,11063714,5725,0,1759574179,13122.87780404,25855.590560430006,53274.062809920004 2025-10-04,10:36:21.000,277,11063719,6045,0,1759574180,13122.89127665999,27702.688192589994,53274.04184856 2025-10-04,10:36:22.000,277,11063740,5485,0,1759574181,13122.945167139995,30473.4685743,53273.98595160001 2025-10-04,10:36:23.000,277,11063732,5565,0,1759574182,13123.03947548,29088.215841480007,53274.034861440006 2025-10-04,10:36:24.000,277,11063792,5605,0,1759574183,13123.20114692,32782.79175882001,53273.97197736 2025-10-04,10:36:26.000,277,11063504,5925,0,1759574185,13123.22135585,31397.595419039993,53273.92306752 2025-10-04,10:36:27.000,277,11063747,6084,0,1759574186,13123.329136809996,33244.67895294,53273.964990240005 2025-10-04,10:36:28.000,277,11063716,5485,0,1759574187,13123.430181459997,33706.36172229001,53273.93704176001 2025-10-04,10:36:29.000,277,11063651,5805,0,1759574188,13123.531226109997,27702.93491214,53273.97197736 2025-10-04,10:36:30.000,277,11063785,6084,0,1759574189,13123.430181459997,28626.709300379996,53273.93704176001 2025-10-04,10:36:31.000,277,11063722,5525,0,1759574190,13123.329136809996,33706.693031400006,53273.99293872 2025-10-04,10:36:32.000,277,11063703,6045,0,1759574191,13123.302191570001,27703.42835124,53273.93005464 2025-10-04,10:36:33.000,277,11063713,6005,0,1759574192,13123.315664189991,27241.63279581,53273.964990240005 2025-10-04,10:36:34.000,277,11063707,6005,0,1759574193,13123.268510019996,29088.977147519996,53273.951016 2025-10-04,10:36:35.000,277,11063614,5605,0,1759574194,13123.268510019996,32783.34864009,53273.951016 2025-10-04,10:36:37.000,277,11063715,6165,0,1759574196,13123.315664189991,32321.348659890005,53273.97197736 2025-10-04,10:36:37.000,277,11063742,5365,0,1759574196,13123.436917769992,32782.982085330004,53274.05582280001 2025-10-04,10:36:38.000,277,11063502,5684,0,1759574197,13123.497544559992,29088.589445370002,53274.062809920004 2025-10-04,10:36:39.000,277,11063657,6205,0,1759574198,13123.598589209992,31859.214746219994,53274.0208872 2025-10-04,10:36:40.000,277,11063774,5445,0,1759574199,13123.706370170003,30012.02547537,53274.083771280006 2025-10-04,10:36:41.000,277,11063687,5925,0,1759574200,13123.753524339998,30011.99727885,53274.0907584 2025-10-04,10:36:42.000,277,11063814,5445,0,1759574201,13123.793942199998,29550.08188821,53274.06979704 2025-10-04,10:36:43.000,277,11063736,5565,0,1759574202,13123.854568989998,32320.700139930006,53274.11870688 2025-10-04,10:36:44.000,277,11063750,5485,0,1759574203,13123.894986849999,28164.41325672,53274.19556520001 2025-10-04,10:36:45.000,277,11063765,5725,0,1759574204,13123.854568989998,26779.019541300004,53274.13966824 2025-10-04,10:36:47.000,277,11063572,5605,0,1759574206,13123.98929518999,30935.151343649995,53274.11870688 2025-10-04,10:36:47.000,277,11063762,5845,0,1759574206,13124.022976739994,27702.723438240006,53274.07678416001 2025-10-04,10:36:48.000,277,11063730,5765,0,1759574207,13124.09707615,25855.534167389997,53274.13966824 2025-10-04,10:36:49.000,277,11063670,5285,0,1759574208,13124.225066039995,31858.890486239994,53274.16761672 2025-10-04,10:36:50.000,277,11063762,5365,0,1759574209,13124.31937438,29549.792873879996,53274.10473264001 2025-10-04,10:36:51.000,277,11063808,5445,0,1759574210,13124.386737479996,27240.68821239,53274.1606296 2025-10-04,10:36:52.000,277,11063686,5684,0,1759574211,13124.35979224,33243.917646899994,53274.14665536 2025-10-04,10:36:53.000,277,11063594,5565,0,1759574212,13124.447364269996,29087.694205859996,53274.16761672 2025-10-04,10:36:54.000,277,11063682,5525,0,1759574213,13124.494518439991,29549.41926999,53274.16761672 2025-10-04,10:36:55.000,277,11063726,5525,0,1759574214,13124.541672610001,28625.891601299998,53274.18857808 2025-10-04,10:36:57.000,277,11063765,6084,0,1759574216,13124.669662499997,27240.50493501,53274.18857808 2025-10-04,10:36:57.000,277,11063748,5684,0,1759574216,13124.723552980002,26778.843313050005,53274.23748792 2025-10-04,10:36:58.000,277,11063777,6124,0,1759574217,13124.763970840002,28626.117173460007,53274.251462160006 2025-10-04,10:36:59.000,277,11063708,5365,0,1759574218,13124.817861319993,34167.692035140004,53274.251462160006 2025-10-04,10:37:00.000,277,11063710,5725,0,1759574219,13124.804388700002,30473.383984739994,53274.28639776 2025-10-04,10:37:01.000,277,11063796,5684,0,1759574220,13124.662926190002,32320.573255590003,53274.34229472001 2025-10-04,10:37:02.000,277,11063774,5405,0,1759574221,13124.474309509991,32782.432253189996,53274.37024320001 2025-10-04,10:37:03.000,277,11063752,5485,0,1759574222,13124.33284699999,29088.399118860005,53274.37024320001 2025-10-04,10:37:04.000,277,11063689,5805,0,1759574223,13124.07686722,28165.160464500004,53274.34229472001 2025-10-04,10:37:05.000,277,11063718,5645,0,1759574224,13123.820887439993,28627.16749383,53274.31434624 2025-10-04,10:37:07.000,277,11063691,6084,0,1759574226,13123.672688619998,28627.16749383,53274.27941064 2025-10-04,10:37:07.000,277,11063726,5525,0,1759574226,13123.558171349992,28627.125199050002,53274.32133336001 2025-10-04,10:37:08.000,277,11063758,5525,0,1759574227,13123.551435039997,26317.844309310007,53274.23748792 2025-10-04,10:37:09.000,277,11063696,5645,0,1759574228,13123.618798139993,26779.428390839996,53274.20953944 2025-10-04,10:37:10.000,277,11063729,5884,0,1759574229,13123.591852899997,25855.943016930003,53274.23748792 2025-10-04,10:37:11.000,277,11063765,6124,0,1759574230,13123.598589209992,29550.575327309998,53274.17460384001 2025-10-04,10:37:12.000,277,11063708,5365,0,1759574231,13123.531226109997,30935.983140990007,53274.20953944 2025-10-04,10:37:13.000,277,11063653,6205,0,1759574232,13123.484071940002,30012.265145790006,53274.2654364 2025-10-04,10:37:14.000,277,11063592,5485,0,1759574233,13123.409972529997,32782.86929925,53274.22351368001 2025-10-04,10:37:15.000,277,11063776,5605,0,1759574234,13123.275246329991,29550.356804280003,53274.18857808 2025-10-04,10:37:17.000,277,11063713,6084,0,1759574236,13123.106838579995,33244.78468989,53274.09774552 2025-10-04,10:37:17.000,277,11063675,6124,0,1759574236,13122.99232130999,28626.624710820004,53274.202552320006 2025-10-04,10:37:18.000,277,11063645,6084,0,1759574237,13123.066420719995,36015.142123800004,53274.10473264001 2025-10-04,10:37:19.000,277,11063618,5645,0,1759574238,13123.19441060999,28626.222910409997,53274.11870688 2025-10-04,10:37:20.000,277,11063749,6205,0,1759574239,13123.484071940002,27240.751654559994,53274.20953944 2025-10-04,10:37:21.000,277,11063746,5405,0,1759574240,13123.760260649993,30473.398083000007,53274.13966824 2025-10-04,10:37:22.000,277,11063685,6045,0,1759574241,13124.03644936,29088.236988870005,53274.083771280006 2025-10-04,10:37:23.000,277,11063710,5525,0,1759574242,13124.27895652,32782.68602187,53274.132681120005 2025-10-04,10:37:24.000,277,11063638,5485,0,1759574243,13124.35979224,30474.032504699993,53274.083771280006 2025-10-04,10:37:25.000,277,11063731,6084,0,1759574244,13124.25874759,32321.74341117,53274.15364248001 2025-10-04,10:37:27.000,277,11063545,6005,0,1759574246,13124.09707615,31398.293282910003,53274.27941064 2025-10-04,10:37:28.000,277,11063566,5405,0,1759574247,13123.942141019994,29089.209768810004,53274.19556520001 2025-10-04,10:37:29.000,277,11063560,5645,0,1759574248,13123.868041609989,31859.77162749,53274.251462160006 2025-10-04,10:37:30.000,277,11063764,5405,0,1759574249,13123.719842789993,32783.06667489,53274.28639776 2025-10-04,10:37:31.000,277,11063661,5805,0,1759574250,13123.719842789993,27241.252142790006,53274.300372000005 2025-10-04,10:37:32.000,277,11063694,5605,0,1759574251,13123.753524339998,28164.71636931,53274.300372000005 2025-10-04,10:37:33.000,277,11063711,6005,0,1759574252,13123.921932089994,26779.20986781,53274.29338488001 2025-10-04,10:37:34.000,277,11063628,5245,0,1759574253,13124.164439249995,30011.71531365,53274.32133336001 2025-10-04,10:37:35.000,277,11063724,5485,0,1759574254,13124.33284699999,32320.791778619998,53274.34229472001 2025-10-04,10:37:36.000,277,11063663,5965,0,1759574255,13124.33958331,35553.466403579994,53274.42614016 2025-10-04,10:37:38.000,277,11063672,5725,0,1759574257,13124.265483899995,35553.515747490004,53274.37723032 2025-10-04,10:37:38.000,277,11063707,6165,0,1759574257,13124.11054876999,33244.49567556,53274.398191680004 2025-10-04,10:37:39.000,277,11063727,5884,0,1759574258,13123.874777919998,34168.08678642,53274.35626896 2025-10-04,10:37:40.000,277,11063694,5445,0,1759574259,13123.760260649993,34167.82596861001,53274.29338488001 2025-10-04,10:37:41.000,277,11063747,5925,0,1759574260,13123.746788029988,26779.019541300004,53274.2654364 2025-10-04,10:37:42.000,277,11063715,6324,0,1759574261,13123.766996959988,26778.942000869996,53274.22351368001 2025-10-04,10:37:43.000,277,11063653,5884,0,1759574262,13123.874777919998,28164.25112673,53274.2654364 2025-10-04,10:37:44.000,277,11063751,6045,0,1759574263,13123.975822569999,30935.031508440006,53274.22351368001 2025-10-04,10:37:45.000,277,11063558,5684,0,1759574264,13124.13749401,25855.153514370002,53274.24447504001 2025-10-04,10:37:46.000,277,11063677,6165,0,1759574265,13124.326110689995,30011.299414980007,53274.18857808 2025-10-04,10:37:48.000,277,11063732,5765,0,1759574267,13124.427155339996,31858.460489310004,53274.23748792 2025-10-04,10:37:48.000,277,11063677,6045,0,1759574267,13124.474309509991,32320.43227299,53274.11870688 2025-10-04,10:37:49.000,277,11063743,5884,0,1759574268,13124.433891649991,27702.47671869,53274.132681120005 2025-10-04,10:37:50.000,277,11063707,6084,0,1759574269,13124.41368271999,33244.08682601999,53274.07678416001 2025-10-04,10:37:51.000,277,11063719,5925,0,1759574270,13124.406946409996,32320.516862549994,53274.12569400001 2025-10-04,10:37:52.000,277,11063711,5645,0,1759574271,13124.474309509991,31396.89050604,53274.07678416001 2025-10-04,10:37:53.000,277,11063693,5925,0,1759574272,13124.487782129996,34167.522856020005,53274.11171976 2025-10-04,10:37:54.000,277,11063717,5884,0,1759574273,13124.35979224,29087.66600934,53273.98595160001 2025-10-04,10:37:55.000,277,11063711,5765,0,1759574274,13124.346319619995,34167.18449778001,53274.00691296001 2025-10-04,10:37:56.000,277,11063810,5485,0,1759574275,13124.29242913999,26778.40626699,53273.98595160001 2025-10-04,10:37:58.000,277,11063660,5684,0,1759574277,13124.13749401,31857.974099340005,53274.00691296001 2025-10-04,10:37:58.000,277,11063657,6045,0,1759574277,13124.103812459995,30934.1292198,53273.98595160001 2025-10-04,10:37:59.000,277,11063629,6045,0,1759574278,13124.02971304999,30472.3407135,53273.81826072001 2025-10-04,10:38:00.000,277,11063641,5884,0,1759574279,13123.935404709999,30472.256123939995,53273.86018344001 2025-10-04,10:38:01.000,277,11063725,5725,0,1759574280,13123.854568989998,28163.257199400003,53273.79031224001 2025-10-04,10:38:02.000,277,11063778,5485,0,1759574281,13123.652479689998,27239.41231986,53273.65056984001 2025-10-04,10:38:03.000,277,11063636,5405,0,1759574282,13123.551435039997,30933.572338529993,53273.57371152001 2025-10-04,10:38:04.000,277,11063680,5525,0,1759574283,13123.450390389997,30933.452503320004,53273.55275016001 2025-10-04,10:38:05.000,277,11063704,5405,0,1759574284,13123.463863010002,33703.85223201,53273.45493048001 2025-10-04,10:38:06.000,277,11063743,6005,0,1759574285,13123.544698730002,28162.531139009996,53273.48287896001 2025-10-04,10:38:08.000,277,11063753,6124,0,1759574287,13123.558171349992,27700.636895760006,53273.31518808001 2025-10-04,10:38:08.000,277,11063656,5325,0,1759574287,13123.477335629992,31394.860356599995,53273.30820096 2025-10-04,10:38:09.000,277,11063793,6124,0,1759574288,13123.477335629992,32318.296386600006,53273.30121384 2025-10-04,10:38:10.000,277,11063741,5845,0,1759574289,13123.504280870002,31394.606587920003,53273.20339416 2025-10-04,10:38:11.000,277,11063587,5805,0,1759574290,13123.564907660002,29085.58651599,53273.077626000006 2025-10-04,10:38:12.000,277,11063712,5605,0,1759574291,13123.571643969997,30009.107135550003,53273.056664640004 2025-10-04,10:38:13.000,277,11063746,5645,0,1759574292,13123.679424929993,29547.128302740006,53272.91692224 2025-10-04,10:38:14.000,277,11063562,5405,0,1759574293,13123.894986849999,29085.142420799995,53272.93089648001 2025-10-04,10:38:15.000,277,11063710,5565,0,1759574294,13124.02971304999,33702.82305902999,53272.84705104 2025-10-04,10:38:16.000,277,11063700,5445,0,1759574295,13124.204857109995,23543.934113879994,53272.840063920004 2025-10-04,10:38:18.000,277,11063770,5605,0,1759574297,13124.27895652,31856.148374669996,53272.73525712001 2025-10-04,10:38:18.000,277,11063704,5525,0,1759574297,13124.37326485999,30009.050742510008,53272.67936016 2025-10-04,10:38:19.000,277,11063758,5485,0,1759574298,13124.33958331,36012.23083311001,53272.75621848 2025-10-04,10:38:20.000,277,11063776,5405,0,1759574299,13124.23180234999,28161.974257740003,53272.66538592001 2025-10-04,10:38:21.000,277,11063726,5525,0,1759574300,13124.13749401,27238.376097750006,53272.56756624001 2025-10-04,10:38:22.000,277,11063680,5405,0,1759574301,13124.02971304999,27238.319704709997,53272.63743744 2025-10-04,10:38:23.000,277,11063754,5645,0,1759574302,13123.874777919998,30470.75465925,53272.4837208 2025-10-04,10:38:24.000,277,11063687,6084,0,1759574303,13123.612061829997,31855.9439499,53272.42782384001 2025-10-04,10:38:25.000,277,11063764,5605,0,1759574304,13123.383027290001,29546.937976229994,53272.43481096 2025-10-04,10:38:26.000,277,11063687,6605,0,1759574305,13123.066420719995,30008.465664720003,53272.30205568 2025-10-04,10:38:28.000,277,11063698,5805,0,1759574307,13122.776759389999,28623.093096690005,53272.09244208001 2025-10-04,10:38:29.000,277,11063763,6324,0,1759574308,13122.648769499989,24005.285574120004,53272.0994292 2025-10-04,10:38:30.000,277,11063751,6045,0,1759574309,13122.628560569989,23543.37723261,53271.99462240001 2025-10-04,10:38:31.000,277,11063779,5884,0,1759574310,13122.79023200999,27699.198873240006,53271.93173832 2025-10-04,10:38:32.000,277,11063791,5925,0,1759574311,13123.005793929995,30931.58448387,53271.76404744 2025-10-04,10:38:33.000,277,11063837,5884,0,1759574312,13123.17420167999,30008.106159090006,53271.72911184001 2025-10-04,10:38:34.000,277,11063694,5485,0,1759574313,13123.315664189991,30008.233043429995,53271.736098960006 2025-10-04,10:38:35.000,277,11063723,5965,0,1759574314,13123.369554669996,31855.365921239994,53271.54045960001 2025-10-04,10:38:36.000,277,11063754,5285,0,1759574315,13123.349345739996,32317.24606623,53271.58238232 2025-10-04,10:38:37.000,277,11063776,5485,0,1759574316,13123.356082049992,35549.998231620004,53271.54045960001 2025-10-04,10:38:39.000,277,11063723,5965,0,1759574318,13123.356082049992,27699.685263210005,53271.547446720004 2025-10-04,10:38:39.000,277,11063855,6084,0,1759574318,13123.295455259991,28161.332786910003,53271.449627040005 2025-10-04,10:38:40.000,277,11063718,5725,0,1759574319,13123.214619539991,25852.242223680005,53271.4356528 2025-10-04,10:38:41.000,277,11063783,5965,0,1759574320,13123.22135585,30931.690220820004,53271.39373008001 2025-10-04,10:38:42.000,277,11063807,6284,0,1759574321,13123.14052013,28622.571461069994,53271.4356528 2025-10-04,10:38:43.000,277,11063766,5405,0,1759574322,13123.1203112,31393.253154959995,53271.42167856001 2025-10-04,10:38:44.000,277,11063813,5725,0,1759574323,13123.106838579995,27699.057890640004,53271.34482024001 2025-10-04,10:38:45.000,277,11063751,6084,0,1759574324,13123.228092159996,30469.79597757,53271.27494904001 2025-10-04,10:38:46.000,277,11063751,6045,0,1759574325,13123.275246329991,28161.03672345,53271.15616800001 2025-10-04,10:38:47.000,277,11063793,6084,0,1759574326,13123.322400500001,34164.273207089995,53271.24700056 2025-10-04,10:38:49.000,277,11063770,5925,0,1759574328,13123.308927879996,28161.325737780004,53271.19809072 2025-10-04,10:38:49.000,277,11063750,5525,0,1759574328,13123.463863010002,25852.397304540005,53271.184116480006 2025-10-04,10:38:50.000,277,11063799,5884,0,1759574329,13123.632270759997,32779.090965569994,53271.20507784001 2025-10-04,10:38:51.000,277,11063811,5965,0,1759574330,13123.935404709999,31393.654955370002,53271.12821952 2025-10-04,10:38:52.000,277,11063733,6045,0,1759574331,13124.33958331,33702.703223820004,53271.17712936001 2025-10-04,10:38:53.000,277,11063720,5445,0,1759574332,13124.656189879992,32317.647866640007,53271.17014224 2025-10-04,10:38:54.000,277,11063725,5965,0,1759574333,13124.790916079997,31856.26116075,53271.12821952 2025-10-04,10:38:55.000,277,11063735,6124,0,1759574334,13124.716816669992,24929.905857959995,53271.1212324 2025-10-04,10:38:56.000,277,11063755,5884,0,1759574335,13124.474309509991,33242.06372571,53271.24001344 2025-10-04,10:38:57.000,277,11063757,6005,0,1759574336,13124.27895652,27700.791976620007,53271.163155120004 2025-10-04,10:38:59.000,277,11063803,6084,0,1759574338,13124.15096662999,28624.25620314,53271.17014224 2025-10-04,10:38:59.000,277,11063652,5245,0,1759574338,13124.07013090999,23082.949208399994,53271.08629680001 2025-10-04,10:39:00.000,277,11063665,5725,0,1759574339,13123.962349949994,31394.987240939998,53271.0513612 2025-10-04,10:39:01.000,277,11063774,5565,0,1759574340,13123.935404709999,32318.416221809995,53271.09328392 2025-10-04,10:39:02.000,277,11063782,5525,0,1759574341,13123.96908625999,23544.209029949998,53271.09328392 2025-10-04,10:39:03.000,277,11063771,6124,0,1759574342,13123.982558879994,28161.642948630004,53271.14219376 2025-10-04,10:39:04.000,277,11063738,5525,0,1759574343,13123.928668399989,28161.417376469995,53271.016425600006 2025-10-04,10:39:05.000,277,11063774,5645,0,1759574344,13123.780469579993,30470.10613929,53270.96751576001 2025-10-04,10:39:06.000,277,11063786,5405,0,1759574345,13123.632270759997,27699.353954100006,53271.02341272 2025-10-04,10:39:07.000,277,11063761,5925,0,1759574346,13123.376290979992,28160.86754433,53270.93956728001 2025-10-04,10:39:09.000,277,11063728,5684,0,1759574348,13123.147256439996,34163.42731149,53270.827773360004 2025-10-04,10:39:09.000,277,11063731,6245,0,1759574348,13122.99905762,28622.03572719,53270.79283776 2025-10-04,10:39:10.000,277,11063668,5565,0,1759574349,13122.97884869,26312.832377879997,53270.69501808 2025-10-04,10:39:11.000,277,11063756,5684,0,1759574350,13122.965376069995,28621.485895050006,53270.660082480004 2025-10-04,10:39:12.000,277,11063756,5525,0,1759574351,13122.95863976,30468.463692000005,53270.57623704 2025-10-04,10:39:13.000,277,11063805,5884,0,1759574352,13122.844122489994,31853.927898719994,53270.43649464001 2025-10-04,10:39:14.000,277,11063655,5884,0,1759574353,13122.615087949998,29083.528170029997,53270.31072648 2025-10-04,10:39:15.000,277,11063716,5325,0,1759574354,13122.332162929997,29545.133398949998,53270.25482952 2025-10-04,10:39:16.000,277,11063749,5925,0,1759574355,13122.157018869992,30006.618792659996,53270.23386816 2025-10-04,10:39:17.000,277,11063681,5925,0,1759574356,13121.968402189996,30467.963203770007,53270.108100000005 2025-10-04,10:39:19.000,277,11063733,6165,0,1759574358,13121.927984329996,30467.582550749998,53269.97534472 2025-10-04,10:39:19.000,277,11063768,5565,0,1759574358,13121.8404123,26773.211058179993,53269.93342200001 2025-10-04,10:39:20.000,277,11063784,5485,0,1759574359,13121.665268239994,25849.352080380006,53269.772718240005 2025-10-04,10:39:21.000,277,11063694,5445,0,1759574360,13121.544014659994,30004.948148850002,53269.674898560006 2025-10-04,10:39:22.000,277,11063748,5645,0,1759574361,13121.328452739988,27695.681357370006,53269.54214328 2025-10-04,10:39:23.000,277,11063857,5965,0,1759574362,13120.957955689992,31851.12939411,53269.437336480005 2025-10-04,10:39:24.000,277,11063854,5525,0,1759574363,13120.627876499995,30003.735698489996,53269.32554256 2025-10-04,10:39:25.000,277,11063740,5725,0,1759574364,13120.318006239999,26309.44174635,53269.24169712001 2025-10-04,10:39:26.000,277,11063729,5845,0,1759574365,13120.082235389993,25385.787193320008,53269.08798048 2025-10-04,10:39:27.000,277,11063712,5565,0,1759574366,13119.886882400002,32312.022660899995,53268.934263840005 2025-10-04,10:39:29.000,277,11063716,5765,0,1759574368,13119.125679369994,29079.97540851,53268.68971464001 2025-10-04,10:39:30.000,277,11063775,5925,0,1759574369,13118.627192430002,27232.913021999993,53268.65477904 2025-10-04,10:39:31.000,277,11063814,5525,0,1759574370,13118.108496559995,30464.812242660002,53268.40324272001 2025-10-04,10:39:32.000,277,11063682,5565,0,1759574371,13117.91314356999,29079.235249859994,53268.24253896 2025-10-04,10:39:33.000,277,11063774,5605,0,1759574372,13117.663900099993,29078.741810759995,53268.01895112001 2025-10-04,10:39:34.000,277,11063766,5445,0,1759574373,13117.441601869992,35542.76582424001,53267.94907992001 2025-10-04,10:39:35.000,277,11063802,5565,0,1759574374,13117.226039950001,29539.628028420004,53267.78837616 2025-10-04,10:39:36.000,277,11063797,6084,0,1759574375,13117.030686959995,30462.669307139993,53267.70453072001 2025-10-04,10:39:37.000,277,11063726,5445,0,1759574376,13116.90269707,32309.25940194,53267.53683984001 2025-10-04,10:39:38.000,277,11063757,6124,0,1759574377,13116.720816699999,31847.47089564,53267.306264880004 2025-10-04,10:39:40.000,277,11063739,6045,0,1759574379,13116.518727399998,28615.233316740007,53267.208445200005 2025-10-04,10:39:40.000,277,11063662,5605,0,1759574379,13116.282956549992,30462.063081960005,53267.13158688001 2025-10-04,10:39:41.000,277,11063699,5925,0,1759574380,13115.952877359996,29076.704612190006,53266.90101192 2025-10-04,10:39:42.000,277,11063772,5525,0,1759574381,13115.589116619994,28614.958400670002,53266.81017936 2025-10-04,10:39:43.000,277,11063753,5965,0,1759574382,13115.151256470002,29999.872775249998,53266.705372560005 2025-10-04,10:39:44.000,277,11063744,5525,0,1759574383,13114.67971476999,27690.95844027,53266.56563016 2025-10-04,10:39:45.000,277,11063654,5565,0,1759574384,13114.241854619999,30922.93520136,53266.4049264 2025-10-04,10:39:46.000,277,11063700,5525,0,1759574385,13113.878093879997,33231.623964180006,53266.25819688 2025-10-04,10:39:47.000,277,11063724,5605,0,1759574386,13113.588432550001,27691.134668519997,53266.07653176001 2025-10-04,10:39:48.000,277,11063734,5245,0,1759574387,13113.22467181,31385.266490669994,53265.8808924 2025-10-04,10:39:50.000,277,11063661,6205,0,1759574389,13112.712712250002,32770.9915152,53265.69224016001 2025-10-04,10:39:50.000,277,11063733,5965,0,1759574389,13112.382633059991,28153.99464258,53265.482626560006 2025-10-04,10:39:51.000,277,11063693,5845,0,1759574390,13112.07949910999,28616.001671909995,53265.412755360005 2025-10-04,10:39:52.000,277,11063797,6005,0,1759574391,13111.607957409993,29077.853620380003,53265.245064480005 2025-10-04,10:39:53.000,277,11063708,5485,0,1759574392,13111.156624639996,28616.28363711,53264.99352816 2025-10-04,10:39:54.000,277,11063690,5485,0,1759574393,13111.055579989996,33233.69640840001,53264.80487592001 2025-10-04,10:39:55.000,277,11063677,6324,0,1759574394,13110.92085378999,32771.936098620004,53264.68609488001 2025-10-04,10:39:56.000,277,11063753,6045,0,1759574395,13110.813072829995,28154.410541250007,53264.51141688 2025-10-04,10:39:57.000,277,11063764,5684,0,1759574396,13110.84001806999,28154.368246469996,53264.43455856 2025-10-04,10:39:58.000,277,11063702,5765,0,1759574397,13110.88043592999,31386.401400600007,53264.24590632 2025-10-04,10:40:00.000,277,11063766,5684,0,1759574399,13111.02189843999,30924.443715179994,53264.08520256001 2025-10-04,10:40:00.000,277,11063735,5925,0,1759574399,13111.136415709996,27692.2343328,53263.973408640006 2025-10-04,10:40:01.000,277,11063747,5925,0,1759574400,13111.271141910001,27230.488121279996,53263.91751168001 2025-10-04,10:40:02.000,277,11063737,5965,0,1759574401,13111.426077039992,26768.537484989996,53263.83366624 2025-10-04,10:40:03.000,277,11063660,5325,0,1759574402,13111.594484789988,32309.287598459996,53263.735846560005 2025-10-04,10:40:04.000,277,11063696,5445,0,1759574403,13111.749419919994,33232.702481069995,53263.66597536 2025-10-04,10:40:05.000,277,11063756,5565,0,1759574404,13111.823519329999,26768.431748040006,53263.60309128 2025-10-04,10:40:06.000,277,11063698,5485,0,1759574405,13111.823519329999,29077.155756509994,53263.52623296 2025-10-04,10:40:07.000,277,11063750,5565,0,1759574406,13111.870673499994,20304.323145000002,53263.49129736001 2025-10-04,10:40:08.000,277,11063706,5684,0,1759574407,13111.735947299989,26306.904059549997,53263.44238752001 2025-10-04,10:40:10.000,277,11063761,6084,0,1759574409,13111.742683609998,32771.31577518,53263.44238752001 2025-10-04,10:40:10.000,277,11063777,5965,0,1759574409,13111.796574089989,28153.719726509997,53263.3655292 2025-10-04,10:40:11.000,277,11063738,5445,0,1759574410,13111.870673499994,31847.46384651,53263.3655292 2025-10-04,10:40:12.000,277,11063769,5884,0,1759574411,13111.89761873999,32770.62496044001,53263.32360648001 2025-10-04,10:40:13.000,277,11063734,5405,0,1759574412,13112.092971729995,31385.18895024,53263.24674816001 2025-10-04,10:40:14.000,277,11063782,5565,0,1759574413,13112.281588409991,29538.098367209997,53263.24674816001 2025-10-04,10:40:15.000,277,11063679,5845,0,1759574414,13112.510622950002,28614.50725635,53263.183864080005 2025-10-04,10:40:16.000,277,11063751,5884,0,1759574415,13112.753130110003,23535.55974744,53263.17687696001 2025-10-04,10:40:17.000,277,11063776,5565,0,1759574416,13113.150572399994,27229.430751780004,53263.183864080005 2025-10-04,10:40:18.000,277,11063778,5525,0,1759574417,13113.46717897,29538.23934981,53263.16290272 2025-10-04,10:40:20.000,277,11063727,6205,0,1759574419,13113.884830189992,32308.75186458,53263.134954240006 2025-10-04,10:40:20.000,277,11063787,6005,0,1759574419,13114.34289927,32770.74479565,53263.183864080005 2025-10-04,10:40:21.000,277,11063704,5485,0,1759574420,13114.67971476999,31847.907941700003,53263.1908512 2025-10-04,10:40:22.000,277,11063714,5525,0,1759574421,13114.949167170002,30463.338974490005,53263.16290272 2025-10-04,10:40:23.000,277,11063774,5485,0,1759574422,13115.232092189988,30001.909973820002,53263.17687696001 2025-10-04,10:40:24.000,277,11063729,5405,0,1759574423,13115.454390419989,33695.85146946,53263.302645120006 2025-10-04,10:40:25.000,277,11063683,6045,0,1759574424,13115.690161269995,33695.668192080004,53263.35854208 2025-10-04,10:40:26.000,277,11063674,5645,0,1759574425,13116.033713079996,26307.52438299,53263.33758072 2025-10-04,10:40:27.000,277,11063773,6005,0,1759574426,13116.397473819998,30924.69748386,53263.47732312 2025-10-04,10:40:28.000,277,11063776,5445,0,1759574427,13116.680398839999,30462.7538967,53263.63103976001 2025-10-04,10:40:30.000,277,11063554,5645,0,1759574429,13117.306875670001,30924.464862570007,53263.72885944001 2025-10-04,10:40:31.000,277,11063549,6284,0,1759574430,13117.542646519993,27692.22728367,53263.83366624 2025-10-04,10:40:32.000,277,11063706,5485,0,1759574431,13117.744735819993,28153.910053019994,53263.89655032001 2025-10-04,10:40:33.000,277,11063705,6245,0,1759574432,13117.95356142999,34156.321788450005,53264.01533136001 2025-10-04,10:40:34.000,277,11063735,6045,0,1759574433,13118.15565072999,25844.671458059995,53264.120138160004 2025-10-04,10:40:35.000,277,11063688,5365,0,1759574434,13118.351003719996,34155.71556327,53264.17603512 2025-10-04,10:40:36.000,277,11063818,5405,0,1759574435,13118.586774570002,25382.636232210003,53264.33673888 2025-10-04,10:40:37.000,277,11063734,5884,0,1759574436,13118.768654940002,29538.133612859994,53264.51840400001 2025-10-04,10:40:38.000,277,11063717,6045,0,1759574437,13118.990953169989,32308.378260690006,53264.574300960005 2025-10-04,10:40:39.000,277,11063659,5805,0,1759574438,13119.226724019994,27229.416653520006,53264.68609488001 2025-10-04,10:40:41.000,277,11063716,5645,0,1759574440,13119.368186529995,31847.111390010003,53264.76295320001 2025-10-04,10:40:41.000,277,11063735,6245,0,1759574440,13119.19977878,29538.923115419995,53264.84679864 2025-10-04,10:40:42.000,277,11063693,5845,0,1759574441,13118.862963279993,29077.39542693,53264.97256680001 2025-10-04,10:40:43.000,277,11063731,6165,0,1759574442,13118.600247189992,31847.647123889998,53265.05641224 2025-10-04,10:40:44.000,277,11063708,5325,0,1759574443,13118.519411469992,28153.494154350003,53265.22410312 2025-10-04,10:40:45.000,277,11063720,5445,0,1759574444,13118.553093019997,30461.745871110004,53265.37083264 2025-10-04,10:40:46.000,277,11063815,6124,0,1759574445,13118.667610290002,32770.004637000005,53265.4966008 2025-10-04,10:40:47.000,277,11063721,5805,0,1759574446,13118.748446010002,31384.73780592,53265.69224016001 2025-10-04,10:40:48.000,277,11063715,5725,0,1759574447,13118.964007929993,26767.585852439996,53265.65730456 2025-10-04,10:40:49.000,277,11063743,5925,0,1759574448,13119.2806145,27229.578783510005,53265.8459568 2025-10-04,10:40:51.000,277,11063763,6205,0,1759574450,13119.617429999991,29076.683464800008,53265.97871208001 2025-10-04,10:40:51.000,277,11063732,5445,0,1759574450,13119.940772879992,26768.065193279996,53266.11845448 2025-10-04,10:40:52.000,277,11063690,5525,0,1759574451,13120.203488969993,31385.421571529994,53266.21627416 2025-10-04,10:40:53.000,277,11063821,5925,0,1759574452,13120.47294136999,24921.129691110007,53266.37697792 2025-10-04,10:40:54.000,277,11063845,6045,0,1759574453,13120.728921149996,27230.001731309996,53266.51672032 2025-10-04,10:40:55.000,277,11063766,5445,0,1759574454,13120.991637239997,29077.042970430004,53266.76126952 2025-10-04,10:40:56.000,277,11063700,5525,0,1759574455,13121.321716429993,31385.710585859997,53266.79620512001 2025-10-04,10:40:57.000,277,11063658,5445,0,1759574456,13121.705686099995,30000.584737380006,53266.991844480006 2025-10-04,10:40:58.000,277,11063781,6084,0,1759574457,13122.0425016,33694.74475605,53267.15254824001 2025-10-04,10:40:59.000,277,11063751,5925,0,1759574458,13122.325426620002,31848.013678649993,53267.27831640001 2025-10-04,10:41:01.000,277,11063710,5565,0,1759574460,13122.547724849988,30001.28965038,53267.39011032 2025-10-04,10:41:01.000,277,11063743,6045,0,1759574460,13122.702659979994,23998.715784960004,53267.494917120006 2025-10-04,10:41:02.000,277,11063757,6084,0,1759574461,13122.85085879999,34618.7799621,53267.65562088001 2025-10-04,10:41:03.000,277,11063703,5684,0,1759574462,13123.10010227,30924.930105149993,53267.79536328 2025-10-04,10:41:04.000,277,11063674,5325,0,1759574463,13123.19441060999,30001.501124279996,53267.942092799996 2025-10-04,10:41:05.000,277,11063696,5565,0,1759574464,13123.13378381999,28615.966426259998,53268.011964 2025-10-04,10:41:06.000,277,11063678,5445,0,1759574465,13123.005793929995,29539.33196496,53268.1517064 2025-10-04,10:41:07.000,277,11063720,5645,0,1759574466,13122.89801297,27692.170890630005,53268.22856472 2025-10-04,10:41:08.000,277,11063842,5605,0,1759574467,13122.844122489994,27691.959416729995,53268.3962556 2025-10-04,10:41:09.000,277,11063753,5884,0,1759574468,13122.823913559994,27691.75499196,53268.49407528001 2025-10-04,10:41:11.000,277,11063747,6165,0,1759574470,13122.796968319999,26306.417669579998,53268.59189496001 2025-10-04,10:41:11.000,277,11063690,5565,0,1759574470,13122.763286769994,31847.13958653,53268.73862448001 2025-10-04,10:41:12.000,277,11063788,5645,0,1759574471,13122.635296879998,26306.269637849997,53268.73862448001 2025-10-04,10:41:13.000,277,11063709,5845,0,1759574472,13122.446680200002,29999.922119159994,53268.82246992 2025-10-04,10:41:14.000,277,11063680,5445,0,1759574473,13122.157018869992,30923.174871780007,53268.94125096 2025-10-04,10:41:15.000,277,11063652,5565,0,1759574474,13122.015556359991,28152.542521800002,53269.004135040006 2025-10-04,10:41:16.000,277,11063768,5365,0,1759574475,13121.96166588,32769.800212229995,53269.06701912 2025-10-04,10:41:17.000,277,11063767,6124,0,1759574476,13121.867357539995,29075.851667459996,53269.08099336 2025-10-04,10:41:18.000,277,11063714,5245,0,1759574477,13121.65179561999,29537.661321149993,53269.11592896 2025-10-04,10:41:19.000,277,11063744,5725,0,1759574478,13121.375606909998,30460.907024639993,53269.220735760005 2025-10-04,10:41:21.000,277,11063753,6284,0,1759574480,13121.059000339992,31845.948283560007,53269.29759408 2025-10-04,10:41:21.000,277,11063691,5965,0,1759574480,13120.71544852999,27690.28877292,53269.36047816001 2025-10-04,10:41:22.000,277,11063712,5645,0,1759574481,13120.277588379999,30922.399467480005,53269.32554256 2025-10-04,10:41:23.000,277,11063670,5684,0,1759574482,13119.893618709997,32307.680396819997,53269.3744524 2025-10-04,10:41:24.000,277,11063724,5565,0,1759574483,13119.630902619996,29999.026879650002,53269.40938800001 2025-10-04,10:41:25.000,277,11063736,5525,0,1759574484,13119.49617641999,29537.238373350003,53269.556117520006 2025-10-04,10:41:26.000,277,11063730,5645,0,1759574485,13119.25366925999,29998.956388349994,53269.47925920001 2025-10-04,10:41:27.000,277,11063701,5965,0,1759574486,13119.085261509994,35078.0307816,53269.47925920001 2025-10-04,10:41:28.000,277,11063723,5925,0,1759574487,13118.869699589988,25843.388516399995,53269.49323344 2025-10-04,10:41:29.000,277,11063731,5805,0,1759574488,13118.606983500002,29998.942290089995,53269.47925920001 2025-10-04,10:41:31.000,277,11063761,5965,0,1759574490,13118.310585859996,30922.30782879,53269.47925920001 2025-10-04,10:41:31.000,277,11063717,6045,0,1759574490,13118.03439714999,34154.60180073,53269.49323344 2025-10-04,10:41:32.000,277,11063726,5405,0,1759574491,13117.697581649998,29537.358208560006,53269.52816904001 2025-10-04,10:41:33.000,277,11063687,6045,0,1759574492,13117.340557219992,31846.159757460002,53269.62598872001 2025-10-04,10:41:34.000,277,11063746,5445,0,1759574493,13116.89596075999,29999.414581799996,53269.59105312 2025-10-04,10:41:35.000,277,11063667,6045,0,1759574494,13116.505254779993,30923.09733135,53269.50022056001 2025-10-04,10:41:36.000,277,11063734,5485,0,1759574495,13116.188648210002,30461.499151559998,53269.52816904001 2025-10-04,10:41:37.000,277,11063747,5925,0,1759574496,13115.770996989995,30923.611917839997,53269.40240088 2025-10-04,10:41:38.000,277,11063701,5965,0,1759574497,13115.353345769989,28615.30380804,53269.3744524 2025-10-04,10:41:39.000,277,11063775,6084,0,1759574498,13114.888540380001,32309.343991500005,53269.49323344 2025-10-04,10:41:41.000,277,11063764,5845,0,1759574500,13114.44394392,26306.86176477,53269.46528496 2025-10-04,10:41:41.000,277,11063772,5485,0,1759574500,13114.086919489993,32309.696448000002,53269.41637512 2025-10-04,10:41:42.000,277,11063698,5605,0,1759574501,13113.702949819992,23998.61709714,53269.34650392 2025-10-04,10:41:43.000,277,11063651,5925,0,1759574502,13113.251617049995,30925.402396859994,53269.29759408 2025-10-04,10:41:44.000,277,11063718,5485,0,1759574503,13113.03605512999,31387.698440520006,53269.25567136 2025-10-04,10:41:45.000,277,11063679,6165,0,1759574504,13112.867647379993,31388.142535709994,53269.19278728001 2025-10-04,10:41:46.000,277,11063705,6165,0,1759574505,13112.631876530002,29541.658177859994,53269.16483880001 2025-10-04,10:41:47.000,277,11063733,6045,0,1759574506,13112.443259849992,28156.990522830005,53269.13689032 2025-10-04,10:41:48.000,277,11063701,6084,0,1759574507,13112.517359259997,27233.935145850002,53269.07400624001 2025-10-04,10:41:49.000,277,11063696,5605,0,1759574508,13112.497150329997,27696.174796470004,53269.060032 2025-10-04,10:41:51.000,277,11063736,5765,0,1759574510,13112.375896749996,27696.632989920006,53268.983173680004 2025-10-04,10:41:51.000,277,11063699,6165,0,1759574510,13112.30853365,30005.709454890006,53268.9901608 2025-10-04,10:41:52.000,277,11063743,5965,0,1759574511,13112.153598519995,29544.181766399997,53269.07400624001 2025-10-04,10:41:53.000,277,11063601,6045,0,1759574512,13111.540594309998,29544.77389332,53269.004135040006 2025-10-04,10:41:54.000,277,11063735,6005,0,1759574513,13111.055579989996,32777.25819177,53269.032083520004 2025-10-04,10:41:55.000,277,11063728,5684,0,1759574514,13110.68508294,30929.885643539994,53268.9901608 2025-10-04,10:41:56.000,277,11063730,5645,0,1759574515,13110.402157919998,29544.125373360002,53268.94125096 2025-10-04,10:41:57.000,277,11063743,6084,0,1759574516,13110.193332310002,34161.284375970004,53268.94823808 2025-10-04,10:41:58.000,277,11063751,5884,0,1759574517,13110.179859689997,30928.581554489996,53269.03907064 2025-10-04,10:41:59.000,277,11063748,5645,0,1759574518,13110.274168030002,32775.34787754,53268.97618656001 2025-10-04,10:42:01.000,277,11063712,5725,0,1759574520,13110.375212679988,32775.256238849994,53268.94125096 2025-10-04,10:42:01.000,277,11063756,5605,0,1759574520,13110.489729949993,27234.10432497,53268.96919944 2025-10-04,10:42:02.000,277,11063761,5884,0,1759574521,13110.61771983999,30928.21499973,53268.96919944 2025-10-04,10:42:03.000,277,11063781,6084,0,1759574522,13110.68508294,31851.693324509994,53269.032083520004 2025-10-04,10:42:04.000,277,11063695,5805,0,1759574523,13110.76591866,27695.850536490005,53269.101954720005 2025-10-04,10:42:05.000,277,11063774,5765,0,1759574524,13110.84001806999,27695.58266955,53269.15785168 2025-10-04,10:42:06.000,277,11063711,6045,0,1759574525,13110.873699619995,27233.533345439995,53269.16483880001 2025-10-04,10:42:07.000,277,11063731,5965,0,1759574526,13111.04884368,32774.35395021,53269.25567136 2025-10-04,10:42:08.000,277,11063675,6045,0,1759574527,13111.102734159991,30927.199925010005,53269.32554256 2025-10-04,10:42:09.000,277,11063743,6005,0,1759574528,13111.149888330001,29079.926064600004,53269.339516800006 2025-10-04,10:42:11.000,277,11063736,5645,0,1759574530,13111.170097260001,30003.319799820005,53269.34650392 2025-10-04,10:42:11.000,277,11063772,5725,0,1759574530,13111.062316299991,34620.73962024,53269.388426640005 2025-10-04,10:42:12.000,277,11063760,5605,0,1759574531,13110.974744269995,30003.185866350002,53269.43034936001 2025-10-04,10:42:13.000,277,11063791,5925,0,1759574532,13110.934326409995,31388.304665699994,53269.52816904001 2025-10-04,10:42:14.000,277,11063795,5925,0,1759574533,13110.84675438,32773.34592462001,53269.52816904001 2025-10-04,10:42:15.000,277,11063765,5925,0,1759574534,13110.88717224,28155.686433780007,53269.56310464 2025-10-04,10:42:16.000,277,11063693,6045,0,1759574535,13110.974744269995,26770.320914879994,53269.56310464 2025-10-04,10:42:17.000,277,11063734,5485,0,1759574536,13111.08926154,31849.677273330002,53269.6190016 2025-10-04,10:42:18.000,277,11063809,5965,0,1759574537,13111.277878219997,30464.431589640008,53269.584066 2025-10-04,10:42:19.000,277,11063747,5965,0,1759574538,13111.277878219997,25846.955376180005,53269.69585992001 2025-10-04,10:42:21.000,277,11063760,5684,0,1759574540,13111.338505009997,31849.599732899995,53269.74476976001 2025-10-04,10:42:21.000,277,11063744,5565,0,1759574540,13111.365450249992,31387.677293130007,53269.73778264 2025-10-04,10:42:22.000,277,11063762,5285,0,1759574541,13111.500176449998,29079.01672683,53269.80765384 2025-10-04,10:42:23.000,277,11063829,6005,0,1759574542,13111.594484789988,30464.417491379994,53269.92643488 2025-10-04,10:42:24.000,277,11063699,6084,0,1759574543,13111.648375269993,31849.85350158,53269.96137048001 2025-10-04,10:42:25.000,277,11063810,5485,0,1759574544,13111.621430029998,31850.00858244,53270.038228800004 2025-10-04,10:42:26.000,277,11063734,5565,0,1759574545,13111.634902649988,21229.704734879997,53269.99630608 2025-10-04,10:42:27.000,277,11063793,6124,0,1759574546,13111.655111579988,34620.26732853,53270.08015152001 2025-10-04,10:42:28.000,277,11063754,5525,0,1759574547,13111.729210989994,30464.5161792,53270.08015152001 2025-10-04,10:42:29.000,277,11063748,5684,0,1759574548,13111.951509219994,29541.12244398,53270.13604848 2025-10-04,10:42:31.000,277,11063725,6205,0,1759574550,13112.072762799995,27694.250383980005,53270.21989392001 2025-10-04,10:42:31.000,277,11063775,6245,0,1759574550,13112.173807449995,28156.003644630007,53270.31072648 2025-10-04,10:42:32.000,277,11063645,6045,0,1759574551,13112.322006269991,32773.66313547001,53270.3526492 2025-10-04,10:42:33.000,277,11063792,5765,0,1759574552,13112.598194979997,33696.97933026,53270.43649464001 2025-10-04,10:42:34.000,277,11063704,6045,0,1759574553,13112.887856309993,31849.945140270007,53270.5273272 2025-10-04,10:42:35.000,277,11063766,5725,0,1759574554,13113.190990259995,30464.798144400003,53270.611172640005 2025-10-04,10:42:36.000,277,11063721,6084,0,1759574555,13113.372870629995,27232.638105930004,53270.79982488001 2025-10-04,10:42:37.000,277,11063710,5684,0,1759574556,13113.39981586999,30465.108306120004,53270.86270896 2025-10-04,10:42:38.000,277,11063705,5845,0,1759574557,13113.292034909995,30003.432585899995,53270.96052864 2025-10-04,10:42:39.000,277,11063752,5765,0,1759574558,13113.190990259995,28618.299688290004,53271.044374080004 2025-10-04,10:42:41.000,277,11063719,6124,0,1759574560,13113.170781329994,29080.208029800007,53271.14219376 2025-10-04,10:42:41.000,277,11063694,5485,0,1759574560,13113.19772656999,24924.682452630004,53271.28892328 2025-10-04,10:42:42.000,277,11063828,5485,0,1759574561,13113.34592539,25848.43569348,53271.35879448 2025-10-04,10:42:43.000,277,11063714,5485,0,1759574562,13113.494124209996,29542.574564759998,53271.42866568 2025-10-04,10:42:44.000,277,11063794,5684,0,1759574563,13113.655795649996,27695.695455630004,53271.54045960001 2025-10-04,10:42:45.000,277,11063710,5565,0,1759574564,13113.857884949997,30004.65913452,53271.77103456 2025-10-04,10:42:46.000,277,11063770,5525,0,1759574565,13114.053237939988,33237.1504821,53271.86186712 2025-10-04,10:42:47.000,277,11063747,5845,0,1759574566,13114.221645689999,27234.26645496,53272.022570880006 2025-10-04,10:42:48.000,277,11063735,6045,0,1759574567,13114.32269034,29543.265379499993,53272.1343648 2025-10-04,10:42:49.000,277,11063715,5805,0,1759574568,13114.54498857,29081.512118850005,53272.25314584 2025-10-04,10:42:51.000,277,11063687,6005,0,1759574570,13114.800968349991,27696.125452559994,53272.406862480006 2025-10-04,10:42:51.000,277,11063778,5485,0,1759574570,13115.016530269997,27234.379241040006,53272.56756624001 2025-10-04,10:42:52.000,277,11063765,6084,0,1759574571,13115.225355879993,29543.427509490008,53272.70730864 2025-10-04,10:42:53.000,277,11063722,5325,0,1759574572,13115.488071969994,31852.44053229,53272.84705104 2025-10-04,10:42:54.000,277,11063726,5405,0,1759574573,13115.690161269995,23079.072186899997,53273.00076768001 2025-10-04,10:42:55.000,277,11063714,5605,0,1759574574,13115.90572319,28158.618871860002,53273.224355520004 2025-10-04,10:42:56.000,277,11063740,5485,0,1759574575,13116.094339869996,29082.463751400006,53273.39903352 2025-10-04,10:42:57.000,277,11063788,5405,0,1759574576,13116.316638099997,33238.510964190005,53273.57371152001 2025-10-04,10:42:58.000,277,11063818,5645,0,1759574577,13116.518727399998,30006.231090510002,53273.65755696 2025-10-04,10:42:59.000,277,11063734,5605,0,1759574578,13116.86227921,25850.437646399994,53273.895119040004 2025-10-04,10:43:01.000,277,11063696,6124,0,1759574580,13117.205831020001,31391.702346360005,53273.97197736 2025-10-04,10:43:01.000,277,11063745,5925,0,1759574580,13117.596536999998,28621.337863320005,53274.0907584 2025-10-04,10:43:02.000,277,11063695,6245,0,1759574581,13118.03439714999,26774.58563853,53274.32832048 2025-10-04,10:43:03.000,277,11063822,5725,0,1759574582,13118.425103130001,23080.64414289,53274.50998560001 2025-10-04,10:43:04.000,277,11063775,5965,0,1759574583,13118.708028150002,30469.281391080003,53274.66370224 2025-10-04,10:43:05.000,277,11063801,5684,0,1759574584,13118.950535309988,27698.804121959998,53274.901264320004 2025-10-04,10:43:06.000,277,11063772,5445,0,1759574585,13119.058316269999,31854.98526822,53275.03401960001 2025-10-04,10:43:07.000,277,11063808,5565,0,1759574586,13119.246932949995,28622.585559330008,53275.15280064 2025-10-04,10:43:08.000,277,11063704,5525,0,1759574587,13119.49617641999,31855.253135160005,53275.28555592 2025-10-04,10:43:09.000,277,11063679,6084,0,1759574588,13119.664584170001,26775.882678449998,53275.43927256 2025-10-04,10:43:11.000,277,11063774,5645,0,1759574590,13119.819519299992,32779.408176419995,53275.55106648 2025-10-04,10:43:11.000,277,11063816,5605,0,1759574590,13119.947509190002,26314.651053420006,53275.75369296001 2025-10-04,10:43:12.000,277,11063762,5525,0,1759574591,13120.136125869998,33703.37289117,53275.93535808 2025-10-04,10:43:13.000,277,11063755,6365,0,1759574592,13120.358424099999,30932.8603764,53276.04016488001 2025-10-04,10:43:14.000,277,11063823,5725,0,1759574593,13120.587458639995,26777.010539249997,53276.13798456001 2025-10-04,10:43:15.000,277,11063696,5565,0,1759574594,13120.75586638999,31856.874435060003,53276.2917012 2025-10-04,10:43:16.000,277,11063670,5445,0,1759574595,13120.84343842,34627.76055372,53276.38253376001 2025-10-04,10:43:17.000,277,11063790,5525,0,1759574596,13120.924274140001,31857.20574417,53276.529263280005 2025-10-04,10:43:18.000,277,11063775,6084,0,1759574597,13121.126363440002,30472.115141340008,53276.68297992 2025-10-04,10:43:19.000,277,11063770,5605,0,1759574598,13121.321716429993,30934.171514579997,53276.75285112 2025-10-04,10:43:21.000,277,11063644,5725,0,1759574600,13121.517069419999,28163.792933279998,53276.89958064 2025-10-04,10:43:21.000,277,11063791,6084,0,1759574600,13121.69221347999,28163.990308919994,53277.081245760004 2025-10-04,10:43:22.000,277,11063774,5405,0,1759574601,13121.89430277999,32320.319486909997,53277.26291088001 2025-10-04,10:43:23.000,277,11063748,5565,0,1759574602,13122.136809939992,29549.722382580003,53277.39566616 2025-10-04,10:43:24.000,277,11063737,6084,0,1759574603,13122.433207579998,29549.940905609998,53277.40964040001 2025-10-04,10:43:25.000,277,11063718,5485,0,1759574604,13122.648769499989,30012.138261450003,53277.64021536 2025-10-04,10:43:26.000,277,11063701,6084,0,1759574605,13122.83064986999,34168.56612726,53277.79393200001 2025-10-04,10:43:27.000,277,11063824,5445,0,1759574606,13123.01926655,27703.505891670007,53277.87777744 2025-10-04,10:43:28.000,277,11063837,6045,0,1759574607,13123.376290979992,35092.467399839996,53278.02450696 2025-10-04,10:43:29.000,277,11063643,6005,0,1759574608,13123.591852899997,25856.739568620003,53278.16424936 2025-10-04,10:43:31.000,277,11063561,6485,0,1759574610,13123.793942199998,28166.076851399994,53278.31796600001 2025-10-04,10:43:31.000,277,11063727,5925,0,1759574610,13123.834360059998,29089.992222240006,53278.42975992 2025-10-04,10:43:32.000,277,11063776,5485,0,1759574611,13123.847832679989,30475.470527219994,53278.57648944 2025-10-04,10:43:33.000,277,11063775,6284,0,1759574612,13123.894986849999,31861.019323500004,53278.68129624001 2025-10-04,10:43:34.000,277,11063734,5325,0,1759574613,13123.874777919998,30937.33657395,53278.78610304 2025-10-04,10:43:35.000,277,11063713,5965,0,1759574614,13123.928668399989,27242.873442690005,53278.946806800006 2025-10-04,10:43:36.000,277,11063726,5645,0,1759574615,13124.07686722,32322.814878930003,53279.03065224 2025-10-04,10:43:37.000,277,11063670,5805,0,1759574616,13124.23180234999,33246.53992326,53279.191356 2025-10-04,10:43:38.000,277,11063717,6284,0,1759574617,13124.23853866,25857.88152768,53279.14244616 2025-10-04,10:43:39.000,277,11063748,5325,0,1759574618,13124.13075769999,27243.691141770003,53279.44289232001 2025-10-04,10:43:41.000,277,11063697,5845,0,1759574620,13123.733315409998,29091.063689999995,53279.47084080001 2025-10-04,10:43:42.000,277,11063746,5245,0,1759574621,13123.591852899997,28167.423235230002,53279.561673359996 2025-10-04,10:43:43.000,277,11063741,6045,0,1759574622,13123.403236220001,29552.767606740003,53279.6455188 2025-10-04,10:43:44.000,277,11063792,5645,0,1759574623,13123.214619539991,32323.540939319995,53279.63154456 2025-10-04,10:43:45.000,277,11063747,6084,0,1759574624,13123.1203112,32785.34354387999,53279.70141576 2025-10-04,10:43:46.000,277,11063777,5805,0,1759574625,13123.03947548,34632.617404289995,53279.74333848 2025-10-04,10:43:47.000,277,11063751,6124,0,1759574626,13122.9182219,31861.8652191,53279.69442864 2025-10-04,10:43:48.000,277,11063697,6005,0,1759574627,13122.689187359989,32323.893395820007,53279.715390000005 2025-10-04,10:43:49.000,277,11063619,5925,0,1759574628,13122.514043299998,29553.014326289995,53279.764299840004 2025-10-04,10:43:50.000,277,11063776,5525,0,1759574629,13122.285008760002,30014.936766059996,53279.63853168001 2025-10-04,10:43:52.000,277,11063762,5925,0,1759574631,13122.103128390001,30014.957913449995,53279.65949304001 2025-10-04,10:43:52.000,277,11063657,5884,0,1759574631,13121.907775399995,31400.443267559996,53279.70141576 2025-10-04,10:43:53.000,277,11063668,5565,0,1759574632,13121.61137775999,32324.161262759997,53279.58962184001 2025-10-04,10:43:54.000,277,11063734,5525,0,1759574633,13121.422761079994,35095.13197098,53279.58962184001 2025-10-04,10:43:55.000,277,11063739,5845,0,1759574634,13121.207199160002,28167.91667433,53279.5756476 2025-10-04,10:43:56.000,277,11063647,5805,0,1759574635,13121.072472959997,23549.79194091,53279.56866048001 2025-10-04,10:43:57.000,277,11063623,5965,0,1759574636,13120.904065210001,30015.169387350004,53279.4359052 2025-10-04,10:43:58.000,277,11063745,5925,0,1759574637,13120.829965799996,32324.400933180004,53279.45686656 2025-10-04,10:43:59.000,277,11063736,5525,0,1759574638,13120.668294359995,29091.860241689996,53279.38699536 2025-10-04,10:44:00.000,277,11063717,5925,0,1759574639,13120.41905089,34172.04839748,53279.23327872001 2025-10-04,10:44:02.000,277,11063734,5765,0,1759574641,13120.008135980002,27706.558164960006,53279.25424008001 2025-10-04,10:44:02.000,277,11063774,5684,0,1759574641,13119.738683579992,30015.613482540008,53279.21930448 2025-10-04,10:44:03.000,277,11063773,6124,0,1759574642,13119.50291273,30477.451332750003,53279.12847192 2025-10-04,10:44:04.000,277,11063832,5525,0,1759574643,13119.246932949995,31401.134082300006,53279.044626480005 2025-10-04,10:44:05.000,277,11063782,5325,0,1759574644,13118.856226969998,27244.99523082,53278.995716640005 2025-10-04,10:44:06.000,277,11063822,5485,0,1759574645,13118.485729920001,26783.411149289997,53278.723218959996 2025-10-04,10:44:07.000,277,11063728,5765,0,1759574646,13118.10176025,30939.831965970006,53278.7371932 2025-10-04,10:44:08.000,277,11063746,5525,0,1759574647,13117.630218550003,29554.276120559996,53278.61841216 2025-10-04,10:44:09.000,277,11063668,5525,0,1759574648,13117.199094709991,28630.49468319,53278.38085008 2025-10-04,10:44:10.000,277,11063745,5925,0,1759574649,13116.808388729994,28168.642734719993,53278.29700464001 2025-10-04,10:44:12.000,277,11063661,6205,0,1759574651,13116.417682749998,30477.705101429994,53278.13630088 2025-10-04,10:44:12.000,277,11063708,5445,0,1759574651,13116.181911899992,30477.888378810007,53277.919700160004 2025-10-04,10:44:13.000,277,11063742,5765,0,1759574652,13116.047185700001,29092.410073830004,53277.74502216001 2025-10-04,10:44:14.000,277,11063644,5565,0,1759574653,13115.952877359996,25397.968089960006,53277.73104792 2025-10-04,10:44:15.000,277,11063699,6084,0,1759574654,13115.892250569996,30939.88835901,53277.59130552 2025-10-04,10:44:16.000,277,11063738,5605,0,1759574655,13115.90572319,30939.965899439994,53277.31182072001 2025-10-04,10:44:17.000,277,11063692,5645,0,1759574656,13115.932668429996,30016.614459000004,53277.15810408 2025-10-04,10:44:18.000,277,11063690,5684,0,1759574657,13115.73731543999,28169.749448129995,53277.10919424 2025-10-04,10:44:19.000,277,11063627,6084,0,1759574658,13115.366818389994,34173.726090419994,53276.864645040005 2025-10-04,10:44:20.000,277,11063692,5285,0,1759574659,13115.056948129997,29093.87629287,53276.82272232 2025-10-04,10:44:22.000,277,11063730,5765,0,1759574661,13114.875067759996,31402.80472611,53276.66201856 2025-10-04,10:44:22.000,277,11063696,5565,0,1759574661,13114.807704660001,27246.531941160007,53276.54323752001 2025-10-04,10:44:23.000,277,11063755,5845,0,1759574662,13114.814440969996,28170.123052020004,53276.35458528001 2025-10-04,10:44:24.000,277,11063713,5965,0,1759574663,13114.841386209991,30017.418059820004,53276.21484288001 2025-10-04,10:44:25.000,277,11063534,5645,0,1759574664,13114.800968349991,34635.549842370005,53276.11003608 2025-10-04,10:44:26.000,277,11063759,6084,0,1759574665,13114.760550489991,31864.466348069996,53275.96330656 2025-10-04,10:44:27.000,277,11063719,6045,0,1759574666,13114.794232039996,29093.481541589994,53275.87247400001 2025-10-04,10:44:28.000,277,11063700,5645,0,1759574667,13114.868331450001,24937.145314470006,53275.67683464 2025-10-04,10:44:29.000,277,11063770,5565,0,1759574668,13114.935694549997,29555.50971831,53275.49516952001 2025-10-04,10:44:30.000,277,11063760,5205,0,1759574669,13114.996321339997,28631.93975484,53275.36241424 2025-10-04,10:44:32.000,277,11063681,6124,0,1759574671,13115.063684439992,34174.05035039999,53275.25062032001 2025-10-04,10:44:32.000,277,11063690,5485,0,1759574671,13115.050211820002,29094.024324600003,53275.068955200004 2025-10-04,10:44:33.000,277,11063716,5765,0,1759574672,13115.131047540002,30017.707074150007,53274.98510976 2025-10-04,10:44:34.000,277,11063719,5925,0,1759574673,13115.245564809993,28632.200572650007,53274.852354480005 2025-10-04,10:44:35.000,277,11063781,6324,0,1759574674,13115.387027319994,26784.954908760003,53274.7894704 2025-10-04,10:44:36.000,277,11063694,5684,0,1759574675,13115.47459934999,26785.046547449994,53274.586843920006 2025-10-04,10:44:37.000,277,11063734,5445,0,1759574676,13115.57564399999,31403.333410859996,53274.50299848 2025-10-04,10:44:38.000,277,11063732,5605,0,1759574677,13115.54196245,31403.382754770006,53274.41216592001 2025-10-04,10:44:39.000,277,11063669,6045,0,1759574678,13115.366818389994,30479.819840430006,53274.31434624 2025-10-04,10:44:40.000,277,11063669,6124,0,1759574679,13115.164729089993,30017.890351530004,53274.181590960005 2025-10-04,10:44:42.000,277,11063713,6084,0,1759574681,13114.982848719992,28632.26401482,53274.04184856 2025-10-04,10:44:42.000,277,11063757,6084,0,1759574681,13114.881804069992,29555.777585250005,53273.93005464 2025-10-04,10:44:43.000,277,11063798,5445,0,1759574682,13114.821177279991,30479.213615250002,53273.78332512 2025-10-04,10:44:44.000,277,11063675,5925,0,1759574683,13114.780759419991,33711.8388963,53273.52480168001 2025-10-04,10:44:45.000,277,11063782,5405,0,1759574684,13114.760550489991,34173.444125220005,53273.45493048001 2025-10-04,10:44:46.000,277,11063696,5525,0,1759574685,13114.672978459996,32787.70500243,53273.294226720005 2025-10-04,10:44:47.000,277,11063769,6005,0,1759574686,13114.70666001,26783.890490129997,53273.14051008 2025-10-04,10:44:48.000,277,11063673,5884,0,1759574687,13114.753814179996,32325.507646590006,53272.96583208 2025-10-04,10:44:49.000,277,11063725,5884,0,1759574688,13114.760550489991,24936.391057560002,53272.81910256 2025-10-04,10:44:50.000,277,11063747,5925,0,1759574689,13114.74707787,31863.549961170007,53272.623463200005 2025-10-04,10:44:52.000,277,11063679,6084,0,1759574691,13114.72686894,32787.11287551001,53272.4138496 2025-10-04,10:44:52.000,277,11063757,5884,0,1759574691,13114.612351669995,31401.465391410005,53272.32301704 2025-10-04,10:44:53.000,277,11063750,5684,0,1759574692,13114.491098089995,27706.826031899996,53272.16231328001 2025-10-04,10:44:54.000,277,11063657,5884,0,1759574693,13114.44394392,32786.661731190005,53271.99462240001 2025-10-04,10:44:55.000,277,11063702,5525,0,1759574694,13114.450680229995,29092.043519069994,53271.86885424 2025-10-04,10:44:56.000,277,11063691,6165,0,1759574695,13114.45741653999,30477.289202760003,53271.75706032001 2025-10-04,10:44:57.000,277,11063732,5684,0,1759574696,13114.50457071,23550.003414809995,53271.65924064001 2025-10-04,10:44:58.000,277,11063668,5605,0,1759574697,13114.52477964,25397.22088218,53271.47757552 2025-10-04,10:44:59.000,277,11063729,6084,0,1759574698,13114.511307019995,29091.380900849996,53271.32385888001 2025-10-04,10:45:00.000,277,11063706,5845,0,1759574699,13114.47762546999,28167.331596539996,53271.114245280005 2025-10-04,10:45:02.000,277,11063700,5725,0,1759574701,13114.430471299995,27243.275243099997,53270.96751576001 2025-10-04,10:45:02.000,277,11063709,6045,0,1759574701,13114.410262369995,29551.83007245,53270.91860592001 2025-10-04,10:45:03.000,277,11063620,5525,0,1759574702,13114.38331713,28166.210784869996,53270.71597944 2025-10-04,10:45:04.000,277,11063707,6205,0,1759574703,13114.174491519989,30936.920675279995,53270.59021128 2025-10-04,10:45:05.000,277,11063680,5365,0,1759574704,13113.945456979993,30013.12513965,53270.42950752 2025-10-04,10:45:06.000,277,11063687,6084,0,1759574705,13113.541278379991,26780.260188180007,53270.26181664 2025-10-04,10:45:07.000,277,11063641,5884,0,1759574706,13113.103418229999,29088.93485274,53270.06617728 2025-10-04,10:45:08.000,277,11063727,6165,0,1759574707,13112.699239629997,29550.272214719997,53269.94739624 2025-10-04,10:45:09.000,277,11063679,6045,0,1759574708,13112.429787230001,30935.334621029993,53269.758744 2025-10-04,10:45:10.000,277,11063675,6084,0,1759574709,13112.11991696999,28164.286372379996,53269.535156160004 2025-10-04,10:45:12.000,277,11063704,5925,0,1759574711,13111.762892539999,29549.412220860002,53269.3744524 2025-10-04,10:45:12.000,277,11063683,6084,0,1759574711,13111.500176449998,30472.735464779995,53269.21374864001 2025-10-04,10:45:13.000,277,11063662,5445,0,1759574712,13111.230724050001,23545.731642030005,53269.06701912 2025-10-04,10:45:14.000,277,11063675,6045,0,1759574713,13110.98821689,25854.54728919,53268.864392640004 2025-10-04,10:45:15.000,277,11063737,6084,0,1759574714,13110.78612759,27239.842316790004,53268.65477904 2025-10-04,10:45:16.000,277,11063677,5805,0,1759574715,13110.610983529994,30934.242005880005,53268.445165439996 2025-10-04,10:45:17.000,277,11063734,5645,0,1759574716,13110.408894229993,26316.215960279995,53268.24952608 2025-10-04,10:45:18.000,277,11063697,6124,0,1759574717,13110.253959100002,29548.594521780004,53268.046899600005 2025-10-04,10:45:19.000,277,11063746,5645,0,1759574718,13109.957561459996,30472.115141340008,53267.93510568 2025-10-04,10:45:20.000,277,11063666,5645,0,1759574719,13109.634218579995,26315.891700299995,53267.69055648 2025-10-04,10:45:22.000,277,11063786,5645,0,1759574721,13109.203094739998,34627.93678197,53267.50889136 2025-10-04,10:45:22.000,277,11063774,5605,0,1759574721,13108.913433410002,27239.278386389997,53267.36216184 2025-10-04,10:45:23.000,277,11063752,5445,0,1759574722,13108.455364329995,28624.383087480004,53267.15254824001 2025-10-04,10:45:24.000,277,11063708,5485,0,1759574723,13107.990558939993,28624.143417059997,53266.96389600001 2025-10-04,10:45:25.000,277,11063761,6084,0,1759574724,13107.660479749997,31394.599538790004,53266.873063440005 2025-10-04,10:45:26.000,277,11063764,5565,0,1759574725,13107.552698790001,27238.29855732,53266.61454 2025-10-04,10:45:27.000,277,11063796,5405,0,1759574726,13107.586380339992,27238.199869500007,53266.48178472001 2025-10-04,10:45:28.000,277,11063738,5684,0,1759574727,13107.559435099996,32779.64784684,53266.30710672 2025-10-04,10:45:29.000,277,11063757,6165,0,1759574728,13107.586380339992,26314.855478190002,53266.11146736 2025-10-04,10:45:30.000,277,11063692,5605,0,1759574729,13107.673952370002,28623.974237939998,53265.94377648 2025-10-04,10:45:32.000,277,11063733,6245,0,1759574731,13107.707633919992,30471.304491389994,53265.90884088001 2025-10-04,10:45:32.000,277,11063746,5405,0,1759574731,13107.633534510001,30933.382012019996,53265.72717576 2025-10-04,10:45:33.000,277,11063777,5965,0,1759574732,13107.613325580001,30009.981227669996,53265.65730456 2025-10-04,10:45:34.000,277,11063758,5684,0,1759574733,13107.653743440002,30933.67102635,53265.531536400005 2025-10-04,10:45:35.000,277,11063771,6045,0,1759574734,13107.620061889997,29548.432391790004,53265.46865232 2025-10-04,10:45:36.000,277,11063769,5965,0,1759574735,13107.660479749997,35089.99315521,53265.22410312 2025-10-04,10:45:37.000,277,11063754,5684,0,1759574736,13107.774997020002,30933.847254599998,53265.23109024 2025-10-04,10:45:38.000,277,11063762,5645,0,1759574737,13107.876041670002,33704.47960458,53265.06339936 2025-10-04,10:45:39.000,277,11063747,6005,0,1759574738,13107.970350009993,30010.10106288,53264.95160544001 2025-10-04,10:45:40.000,277,11063744,5605,0,1759574739,13108.078130969989,27701.3277105,53264.85378576001 2025-10-04,10:45:42.000,277,11063822,5845,0,1759574741,13108.23980240999,30933.81200895,53264.67910776 2025-10-04,10:45:42.000,277,11063674,5565,0,1759574741,13108.32737444,30933.868401989996,53264.61622368001 2025-10-04,10:45:43.000,277,11063771,6084,0,1759574742,13108.44862802,33242.846179140004,53264.50442976 2025-10-04,10:45:44.000,277,11063733,6045,0,1759574743,13108.664189939991,29086.813064610003,53264.343726 2025-10-04,10:45:45.000,277,11063764,5365,0,1759574744,13108.913433410002,30472.101043079994,53264.238919200005 2025-10-04,10:45:46.000,277,11063800,5525,0,1759574745,13109.182885809998,30933.65692809,53264.14808664 2025-10-04,10:45:47.000,277,11063751,6245,0,1759574746,13109.324348319999,33242.23995396,53264.05026696 2025-10-04,10:45:48.000,277,11063774,5565,0,1759574747,13109.53991023999,29547.706331399997,53263.98039576 2025-10-04,10:45:49.000,277,11063708,5605,0,1759574748,13109.755472159995,29085.614712509996,53263.82667912001 2025-10-04,10:45:50.000,277,11063750,5725,0,1759574749,13109.896934669996,29085.26930514,53263.72187232 2025-10-04,10:45:52.000,277,11063761,6245,0,1759574751,13110.038397179997,24929.003569320004,53263.59610416 2025-10-04,10:45:52.000,277,11063788,5605,0,1759574751,13110.193332310002,27699.558378870002,53263.519245840005 2025-10-04,10:45:53.000,277,11063686,5645,0,1759574752,13110.523411499998,34164.484680990005,53263.44238752001 2025-10-04,10:45:54.000,277,11063782,5684,0,1759574753,13110.84675438,27237.910855170005,53263.32360648001 2025-10-04,10:45:55.000,277,11063827,5884,0,1759574754,13111.04884368,26776.411363199994,53263.22578680001 2025-10-04,10:45:56.000,277,11063767,5884,0,1759574755,13111.10947047,29547.332727510002,53263.12098 2025-10-04,10:45:57.000,277,11063799,6084,0,1759574756,13111.015162129996,24929.52520494,53262.95328912 2025-10-04,10:45:58.000,277,11063696,5765,0,1759574757,13110.893908549995,33241.351763579994,53262.91136640001 2025-10-04,10:45:59.000,277,11063787,6045,0,1759574758,13110.75918234999,31855.577395140004,53262.82752096 2025-10-04,10:46:00.000,277,11063763,5965,0,1759574759,13110.792863899995,32778.773754719994,53262.65284296001 2025-10-04,10:46:02.000,277,11063811,6045,0,1759574761,13110.82654545,33701.99126169,53262.464190720006 2025-10-04,10:46:02.000,277,11063622,5684,0,1759574761,13110.77939127999,25851.466819380003,53262.415280880006 2025-10-04,10:46:03.000,277,11063771,6324,0,1759574762,13110.732237109994,36472.109025180005,53262.31746120001 2025-10-04,10:46:04.000,277,11063734,5725,0,1759574763,13110.65813769999,30468.943032840005,53262.1427832 2025-10-04,10:46:05.000,277,11063782,5405,0,1759574764,13110.469521019993,29083.387187429995,53262.02400216 2025-10-04,10:46:06.000,277,11063761,6045,0,1759574765,13110.247222789993,26774.183838120007,53261.82137568 2025-10-04,10:46:07.000,277,11063751,5884,0,1759574766,13110.119232899997,31391.533167240006,53261.723556000004 2025-10-04,10:46:08.000,277,11063769,5965,0,1759574767,13110.058606109997,29544.188815529997,53261.555865120004 2025-10-04,10:46:09.000,277,11063770,5565,0,1759574768,13109.991243010001,28620.42147642,53261.4440712 2025-10-04,10:46:10.000,277,11063793,5965,0,1759574769,13109.991243010001,30467.265339899997,53261.31131592001 2025-10-04,10:46:12.000,277,11063736,5765,0,1759574771,13109.944088839991,26311.20402885,53261.09471520001 2025-10-04,10:46:12.000,277,11063746,5884,0,1759574771,13109.876725739996,28158.17477667,53260.89907584001 2025-10-04,10:46:13.000,277,11063731,6205,0,1759574772,13109.76894478,28619.681317769995,53260.82920464001 2025-10-04,10:46:14.000,277,11063667,6005,0,1759574773,13109.56685548,29081.25835017,53260.68946224001 2025-10-04,10:46:15.000,277,11063743,5845,0,1759574774,13109.445601899999,32775.34082841,53260.430938800004 2025-10-04,10:46:16.000,277,11063689,5925,0,1759574775,13109.189622119993,26772.35106432,53260.34709336 2025-10-04,10:46:17.000,277,11063763,5925,0,1759574776,13108.926906029992,24463.394434560003,53260.17940248 2025-10-04,10:46:18.000,277,11063754,5565,0,1759574777,13108.657453629996,25386.68243283,53260.00472448 2025-10-04,10:46:19.000,277,11063685,5965,0,1759574778,13108.28695658,29080.581633690002,53259.78812376 2025-10-04,10:46:20.000,277,11063651,5965,0,1759574779,13107.808678569992,28156.990522830005,53259.64139424 2025-10-04,10:46:22.000,277,11063710,5845,0,1759574781,13107.28324638999,33236.14245651,53259.34793520001 2025-10-04,10:46:22.000,277,11063773,6245,0,1759574781,13106.899276719989,29541.806209589995,53259.21517992 2025-10-04,10:46:23.000,277,11063709,5925,0,1759574782,13106.616351700002,33697.211951549994,53259.01255344001 2025-10-04,10:46:24.000,277,11063718,5325,0,1759574783,13106.454680260002,28617.411497909998,53258.928708 2025-10-04,10:46:25.000,277,11063736,5645,0,1759574784,13106.319954059996,30002.227184670002,53258.67717168001 2025-10-04,10:46:26.000,277,11063783,5805,0,1759574785,13106.326690369991,28154.868734699994,53258.4745452 2025-10-04,10:46:27.000,277,11063677,5884,0,1759574786,13106.313217750001,31386.852544919995,53258.31384144001 2025-10-04,10:46:28.000,277,11063737,5965,0,1759574787,13106.23238203,25845.90505581,53258.13916344 2025-10-04,10:46:29.000,277,11063682,5365,0,1759574788,13105.92924808,33695.39327601,53257.95749832001 2025-10-04,10:46:30.000,277,11063712,5605,0,1759574789,13105.706949849999,26769.059120610007,53257.81076880001 2025-10-04,10:46:32.000,277,11063779,6245,0,1759574791,13105.437497450002,29539.078196279996,53257.65705216 2025-10-04,10:46:32.000,277,11063724,5605,0,1759574791,13105.262353389997,26306.523406530003,53257.54525824001 2025-10-04,10:46:33.000,277,11063741,5965,0,1759574792,13105.282562319997,23073.940420259998,53257.3915416 2025-10-04,10:46:34.000,277,11063763,5884,0,1759574793,13105.484651619998,32308.335965909995,53257.20987648001 2025-10-04,10:46:35.000,277,11063709,5884,0,1759574794,13105.599168889989,29537.710665060004,53257.13301816 2025-10-04,10:46:36.000,277,11063767,6045,0,1759574795,13105.774312949994,29075.851667459996,53256.930391680005 2025-10-04,10:46:37.000,277,11063777,5884,0,1759574796,13105.86862129,35078.34094332,53256.78366216001 2025-10-04,10:46:38.000,277,11063735,5925,0,1759574797,13105.895566529995,28152.316949639993,53256.70680384001 2025-10-04,10:46:39.000,277,11063778,5605,0,1759574798,13105.86188497999,34154.70048855001,53256.595009920005 2025-10-04,10:46:40.000,277,11063776,5605,0,1759574799,13105.895566529995,35539.586666610005,53256.50417736 2025-10-04,10:46:42.000,277,11063758,5805,0,1759574801,13105.98987487,31383.842566410007,53256.36443496 2025-10-04,10:46:42.000,277,11063726,5684,0,1759574801,13106.04376534999,30460.37129076,53256.28058952001 2025-10-04,10:46:43.000,277,11063766,5485,0,1759574802,13106.07071059,28613.597918579995,53256.29456376 2025-10-04,10:46:44.000,277,11063747,6045,0,1759574803,13106.07071059,27228.606003570007,53256.1687956 2025-10-04,10:46:45.000,277,11063772,5725,0,1759574804,13105.94945701,26305.25456313,53256.10591152 2025-10-04,10:46:46.000,277,11063803,6245,0,1759574805,13105.834939739994,29075.520358349997,53256.00809184 2025-10-04,10:46:47.000,277,11063756,5525,0,1759574806,13105.76084032999,26766.634219889995,53256.043027440006 2025-10-04,10:46:48.000,277,11063756,5565,0,1759574807,13105.740631399989,28151.75301924,53255.95219488 2025-10-04,10:46:49.000,277,11063745,6165,0,1759574808,13105.673268299994,26766.472089899995,53255.875336560006 2025-10-04,10:46:50.000,277,11063770,5565,0,1759574809,13105.565487339998,29075.104459680006,53255.86136232 2025-10-04,10:46:52.000,277,11063680,5605,0,1759574811,13105.430761139993,28613.351199030003,53255.88232368 2025-10-04,10:46:52.000,277,11063796,5605,0,1759574811,13105.424024829998,30921.863733599996,53255.875336560006 2025-10-04,10:46:53.000,277,11063768,5645,0,1759574812,13105.397079590002,28613.167921650005,53255.784504 2025-10-04,10:46:54.000,277,11063763,6045,0,1759574813,13105.242144459997,31845.772055309993,53255.73559416 2025-10-04,10:46:55.000,277,11063712,5605,0,1759574814,13105.215199220002,32769.94119483,53255.79149112 2025-10-04,10:46:56.000,277,11063758,5565,0,1759574815,13105.370134349992,41081.50693566,53255.79149112 2025-10-04,10:46:57.000,277,11063719,5884,0,1759574816,13105.471178999993,33232.03281372,53255.784504 2025-10-04,10:46:58.000,277,11063766,5485,0,1759574817,13105.329716489992,30461.16079332,53255.854375200004 2025-10-04,10:46:59.000,277,11063801,6165,0,1759574818,13105.221935529997,24920.107567259998,53255.89629792001 2025-10-04,10:47:00.000,277,11063754,5765,0,1759574819,13105.127627189991,26767.155855510005,53255.924246400005 2025-10-04,10:47:02.000,277,11063749,6245,0,1759574821,13104.817756929995,32769.962342219995,53255.83341384 2025-10-04,10:47:02.000,277,11063756,5485,0,1759574821,13104.521359289989,27691.007784179994,53255.88232368 2025-10-04,10:47:03.000,277,11063728,5565,0,1759574822,13104.265379509998,27690.92319462,53255.82642672001 2025-10-04,10:47:04.000,277,11063780,5605,0,1759574823,13104.096971760002,33231.56052201,53255.83341384 2025-10-04,10:47:05.000,277,11063768,5525,0,1759574824,13104.070026519992,31846.265494410007,53255.77751688001 2025-10-04,10:47:06.000,277,11063700,5485,0,1759574825,13104.090235449992,28614.091357679994,53255.805465360005 2025-10-04,10:47:07.000,277,11063773,6245,0,1759574826,13104.103708069997,26767.106511599995,53255.686684320004 2025-10-04,10:47:08.000,277,11063743,6124,0,1759574827,13104.070026519992,29075.82347094,53255.637774480005 2025-10-04,10:47:09.000,277,11063720,5245,0,1759574828,13104.016136040002,35078.21405898,53255.588864640005 2025-10-04,10:47:10.000,277,11063727,6165,0,1759574829,13103.968981869992,30922.63208877,53255.60982600001 2025-10-04,10:47:12.000,277,11063806,5565,0,1759574831,13103.854464600001,31846.061069639996,53255.56790328 2025-10-04,10:47:12.000,277,11063753,6005,0,1759574831,13103.807310429991,33692.83444182,53255.51200632001 2025-10-04,10:47:13.000,277,11063751,6005,0,1759574832,13103.68605684999,29998.87179879,53255.56091616001 2025-10-04,10:47:14.000,277,11063604,5365,0,1759574833,13103.679320539995,33230.996591610005,53255.484057839996 2025-10-04,10:47:15.000,277,11063703,6045,0,1759574834,13103.787101499991,30460.864729859997,53255.421173760005 2025-10-04,10:47:16.000,277,11063800,5565,0,1759574835,13103.77362888,26305.550626590004,53255.421173760005 2025-10-04,10:47:17.000,277,11063729,6205,0,1759574836,13103.71300209,26767.451918970008,53255.39322528001 2025-10-04,10:47:18.000,277,11063736,5485,0,1759574837,13103.64563898999,30923.040938310005,53255.421173760005 2025-10-04,10:47:19.000,277,11063743,6245,0,1759574838,13103.53112172,27690.824506799996,53255.30937984 2025-10-04,10:47:20.000,277,11063734,5525,0,1759574839,13103.436813379994,29075.64724269,53255.33732832 2025-10-04,10:47:22.000,277,11063769,6245,0,1759574841,13103.349241349999,29075.393474009994,53255.30937984 2025-10-04,10:47:22.000,277,11063745,6005,0,1759574841,13103.315559799994,25381.332143160005,53255.29540560001 2025-10-04,10:47:23.000,277,11063733,6045,0,1759574842,13103.261669319989,25381.296897509994,53255.21854728 2025-10-04,10:47:24.000,277,11063739,5925,0,1759574843,13103.153888359993,28151.60498751,53255.22553440001 2025-10-04,10:47:25.000,277,11063779,5965,0,1759574844,13103.025898469998,32768.989562279996,53255.17662456001 2025-10-04,10:47:26.000,277,11063791,5965,0,1759574845,13102.965271679997,26766.57782685,53255.12771472001 2025-10-04,10:47:27.000,277,11063724,5445,0,1759574846,13103.012425849993,27228.338136630002,53255.09277912 2025-10-04,10:47:28.000,277,11063730,5525,0,1759574847,13103.099997879988,26766.90208683,53255.036882160006 2025-10-04,10:47:29.000,277,11063771,5805,0,1759574848,13103.079788949988,30460.97751594,53254.98098520001 2025-10-04,10:47:30.000,277,11063548,5605,0,1759574849,13102.931590129992,30922.639137899998,53254.89015264001 2025-10-04,10:47:32.000,277,11063628,6005,0,1759574851,13102.904644889997,29075.280687930004,53254.82726856 2025-10-04,10:47:32.000,277,11063743,6005,0,1759574851,13102.938326440002,29075.048066639996,53254.77137160001 2025-10-04,10:47:33.000,277,11063708,5805,0,1759574852,13103.032634779993,29074.744954049995,53254.71547464 2025-10-04,10:47:34.000,277,11063758,5365,0,1759574853,13103.133679429993,28612.878907320002,53254.69451328001 2025-10-04,10:47:35.000,277,11063734,5565,0,1759574854,13103.140415739988,26304.176046239998,53254.62464208001 2025-10-04,10:47:36.000,277,11063749,6045,0,1759574855,13103.227987769998,26765.830619069995,53254.54079664 2025-10-04,10:47:37.000,277,11063760,5805,0,1759574856,13103.376186589994,29997.9342645,53254.533809520006 2025-10-04,10:47:38.000,277,11063760,5485,0,1759574857,13103.40986814,32768.39038623001,53254.42900272 2025-10-04,10:47:39.000,277,11063774,5445,0,1759574858,13103.36271396999,27689.50631949,53254.40804136001 2025-10-04,10:47:40.000,277,11063826,5565,0,1759574859,13103.194306219993,29536.13165994,53254.27528608 2025-10-04,10:47:42.000,277,11063728,5605,0,1759574861,13103.086525259998,24456.789399750007,53254.212402 2025-10-04,10:47:42.000,277,11063742,5565,0,1759574861,13102.918117510002,33229.220210850006,53254.15650504 2025-10-04,10:47:43.000,277,11063778,5605,0,1759574862,13102.608247249991,31382.270610420004,53254.10060808001 2025-10-04,10:47:44.000,277,11063752,5684,0,1759574863,13102.41289426,29997.046074120008,53254.030736880006 2025-10-04,10:47:45.000,277,11063686,5605,0,1759574864,13102.318585919995,31382.439789540003,53253.94689144 2025-10-04,10:47:46.000,277,11063790,5565,0,1759574865,13102.21080496,31382.341101719998,53253.93990432 2025-10-04,10:47:47.000,277,11063713,6165,0,1759574866,13102.076078759994,30459.010808670006,53253.8979816 2025-10-04,10:47:48.000,277,11063779,6045,0,1759574867,13102.028924589998,27226.695689340006,53253.75125208 2025-10-04,10:47:49.000,277,11063765,5925,0,1759574868,13102.177123409994,28149.899098049995,53253.77221344 2025-10-04,10:47:50.000,277,11063707,6045,0,1759574869,13102.338794849995,32766.980560230004,53253.7582392 2025-10-04,10:47:52.000,277,11063744,5765,0,1759574871,13102.561093079996,30919.995714150005,53253.64644528001 2025-10-04,10:47:52.000,277,11063744,5485,0,1759574871,13102.783391309997,25840.91427177,53253.625483920005 2025-10-04,10:47:53.000,277,11063749,6045,0,1759574872,13102.998953230002,29995.904115059995,53253.63945816001 2025-10-04,10:47:54.000,277,11063620,5725,0,1759574873,13103.34250503999,26763.610143120008,53253.59054832 2025-10-04,10:47:55.000,277,11063697,6045,0,1759574874,13103.71300209,33689.049059009994,53253.576574080005 2025-10-04,10:47:56.000,277,11063721,6165,0,1759574875,13104.090235449992,28148.55976335,53253.5835612 2025-10-04,10:47:57.000,277,11063745,6045,0,1759574876,13104.157598550002,29995.629198990006,53253.46478016 2025-10-04,10:47:58.000,277,11063700,5405,0,1759574877,13104.036344970002,24917.161030920004,53253.408883200005 2025-10-04,10:47:59.000,277,11063739,6005,0,1759574878,13103.77362888,34613.17590375,53253.3739476 2025-10-04,10:48:00.000,277,11063797,6084,0,1759574879,13103.558066959995,28611.046133519994,53253.27612792 2025-10-04,10:48:02.000,277,11063756,5805,0,1759574881,13103.369450279999,24917.337259170003,53253.25516656 2025-10-04,10:48:02.000,277,11063797,6005,0,1759574881,13103.275141939994,27687.610103519997,53253.21324384001 2025-10-04,10:48:03.000,277,11063731,6124,0,1759574882,13103.153888359993,27687.476170049995,53253.06651432001 2025-10-04,10:48:04.000,277,11063718,5405,0,1759574883,13102.884435959997,25840.46312745,53252.94074616 2025-10-04,10:48:05.000,277,11063695,5965,0,1759574884,13102.540884149996,33227.8456305,53252.954720400005 2025-10-04,10:48:06.000,277,11063804,5525,0,1759574885,13102.30511329999,31842.64929072,53252.80799088001 2025-10-04,10:48:07.000,277,11063784,5725,0,1759574886,13102.008715659998,27687.0884679,53252.75209392 2025-10-04,10:48:08.000,277,11063782,5485,0,1759574887,13101.745999569997,29533.720857480002,53252.63331288001 2025-10-04,10:48:09.000,277,11063751,6084,0,1759574888,13101.510228719992,34612.0832886,53252.47959624 2025-10-04,10:48:10.000,277,11063767,6165,0,1759574889,13101.463074549996,31841.317005150006,53252.3608152 2025-10-04,10:48:12.000,277,11063681,6245,0,1759574891,13101.611273369992,30917.31704475,53252.283956880005 2025-10-04,10:48:12.000,277,11063749,6124,0,1759574891,13101.698845400002,28608.536643240004,53252.13722736001 2025-10-04,10:48:13.000,277,11063727,5965,0,1759574892,13101.752735879993,29532.00086976,53252.0813304 2025-10-04,10:48:14.000,277,11063830,5445,0,1759574893,13101.611273369992,30916.957539120005,53251.93460088 2025-10-04,10:48:15.000,277,11063797,5965,0,1759574894,13101.321612039996,33686.849730450005,53251.8367812 2025-10-04,10:48:16.000,277,11063709,5884,0,1759574895,13101.10605011999,33686.313996569996,53251.731974400005 2025-10-04,10:48:17.000,277,11063750,5485,0,1759574896,13100.877015579994,32300.532579000006,53251.58524488001 2025-10-04,10:48:18.000,277,11063678,5845,0,1759574897,13100.910697129999,29529.773344679998,53251.50838656001 2025-10-04,10:48:19.000,277,11063701,6045,0,1759574898,13101.00500546999,31376.010982980006,53251.43152824 2025-10-04,10:48:20.000,277,11063839,6084,0,1759574899,13101.15320429,23065.29113775,53251.37563128 2025-10-04,10:48:22.000,277,11063751,6245,0,1759574901,13101.483283479996,29528.532697799994,53251.27082448001 2025-10-04,10:48:22.000,277,11063681,6165,0,1759574901,13101.624745989997,30451.86299085,53251.242876 2025-10-04,10:48:23.000,277,11063758,5725,0,1759574902,13101.719054330002,27681.879160829994,53251.10313360001 2025-10-04,10:48:24.000,277,11063742,5645,0,1759574903,13101.719054330002,23988.565037759996,53251.068198 2025-10-04,10:48:25.000,277,11063751,5965,0,1759574904,13101.618009680002,23988.755364270008,53251.00531392001 2025-10-04,10:48:26.000,277,11063760,5565,0,1759574905,13101.37550252,27220.5065532,53250.9284556 2025-10-04,10:48:27.000,277,11063572,5725,0,1759574906,13101.15320429,31375.45410171,53250.823648800004 2025-10-04,10:48:28.000,277,11063588,5605,0,1759574907,13100.789443549998,31836.981790200007,53250.76076472 2025-10-04,10:48:29.000,277,11063589,6084,0,1759574908,13100.452628049992,33683.755162379995,53250.628009440006 2025-10-04,10:48:30.000,277,11063705,5965,0,1759574909,13100.17643934,33222.361407360004,53250.60006096001 2025-10-04,10:48:32.000,277,11063699,6245,0,1759574911,13100.17643934,27220.957697520003,53250.41140872001 2025-10-04,10:48:32.000,277,11063638,5645,0,1759574911,13100.344847089997,33223.249597739996,53250.271666320004 2025-10-04,10:48:33.000,277,11063681,6005,0,1759574912,13100.479573290002,34608.276758399996,53250.152885280004 2025-10-04,10:48:34.000,277,11063653,6165,0,1759574913,13100.573881629993,30452.8146234,53250.006155760006 2025-10-04,10:48:35.000,277,11063758,5725,0,1759574914,13100.600826870002,26758.795587329994,53249.99916864001 2025-10-04,10:48:36.000,277,11063701,6045,0,1759574915,13100.755761999993,32298.66455955,53249.887374720005 2025-10-04,10:48:37.000,277,11063765,6045,0,1759574916,13100.897224509994,31836.89015151,53249.88038760001 2025-10-04,10:48:38.000,277,11063736,5805,0,1759574917,13101.018478089994,29528.370567809994,53249.72667096 2025-10-04,10:48:39.000,277,11063728,5565,0,1759574918,13100.897224509994,34606.895128920005,53249.670774000006 2025-10-04,10:48:40.000,277,11063720,5405,0,1759574919,13100.715344139993,30913.200352829997,53249.61487704001 2025-10-04,10:48:42.000,277,11063726,5725,0,1759574921,13100.425682809997,29527.764342630006,53249.649812640004 2025-10-04,10:48:42.000,277,11063747,6045,0,1759574921,13100.169703029991,27218.969842859995,53249.600902800004 2025-10-04,10:48:43.000,277,11063775,5965,0,1759574922,13100.041713139995,25371.92860374,53249.59391568001 2025-10-04,10:48:44.000,277,11063688,5684,0,1759574923,13099.88677800999,29526.5589414,53249.51705736 2025-10-04,10:48:45.000,277,11063711,6084,0,1759574924,13099.758788119994,29987.741222519995,53249.52404448001 2025-10-04,10:48:46.000,277,11063734,5765,0,1759574925,13099.671216089999,29987.254832549996,53249.5310316 2025-10-04,10:48:47.000,277,11063722,5645,0,1759574926,13099.644270849989,28140.051463440002,53249.40526344001 2025-10-04,10:48:48.000,277,11063715,6124,0,1759574927,13099.529753579998,32756.28703002,53249.47513464001 2025-10-04,10:48:49.000,277,11063700,5525,0,1759574928,13099.395027379993,27215.8541274,53249.44019904 2025-10-04,10:48:50.000,277,11063631,6205,0,1759574929,13099.320927970002,27677.099850690007,53249.482121760004 2025-10-04,10:48:52.000,277,11063820,5884,0,1759574931,13099.186201769997,29523.126015090005,53249.46814752 2025-10-04,10:48:52.000,277,11063781,5884,0,1759574931,13099.172729149992,29522.822902500004,53249.482121760004 2025-10-04,10:48:53.000,277,11063700,5645,0,1759574932,13099.186201769997,29522.576182949997,53249.4611604 2025-10-04,10:48:54.000,277,11063758,5445,0,1759574933,13099.253564869992,28599.217693380007,53249.44718616001 2025-10-04,10:48:55.000,277,11063696,5645,0,1759574934,13099.246828559997,25829.276158139997,53249.48910888 2025-10-04,10:48:56.000,277,11063741,5925,0,1759574935,13099.159256530002,25829.304354659995,53249.454173280006 2025-10-04,10:48:57.000,277,11063727,5845,0,1759574936,13099.024530329996,28137.53492403,53249.52404448001 2025-10-04,10:48:58.000,277,11063725,5965,0,1759574937,13098.89654044,28599.238840770005,53249.55898008 2025-10-04,10:48:59.000,277,11063661,6124,0,1759574938,13098.68771482999,31369.17332688,53249.59391568001 2025-10-04,10:49:00.000,277,11063755,6205,0,1759574939,13098.579933869994,30907.39186971,53249.52404448001 2025-10-04,10:49:02.000,277,11063713,6205,0,1759574941,13098.57319756,27675.74641773,53249.503083120006 2025-10-04,10:49:02.000,277,11063706,5525,0,1759574941,13098.72813268999,28599.267037290003,53249.57994144 2025-10-04,10:49:03.000,277,11063790,5525,0,1759574942,13098.82917733999,26291.395973549996,53249.57295432001 2025-10-04,10:49:04.000,277,11063762,5765,0,1759574943,13098.761814239995,33678.200447940006,53249.60788992 2025-10-04,10:49:05.000,277,11063761,6124,0,1759574944,13098.69445114,34601.62942881,53249.68474824 2025-10-04,10:49:06.000,277,11063725,6124,0,1759574945,13098.55298863,28138.451310930002,53249.7057096 2025-10-04,10:49:07.000,277,11063766,5765,0,1759574946,13098.222909439988,28138.754423520004,53249.887374720005 2025-10-04,10:49:08.000,277,11063704,5525,0,1759574947,13097.859148700001,32294.477376330004,53249.88038760001 2025-10-04,10:49:09.000,277,11063697,6045,0,1759574948,13097.771576669991,28601.734232789997,53249.97122016 2025-10-04,10:49:10.000,277,11063720,5565,0,1759574949,13097.791785599991,26293.715137320003,53250.006155760006 2025-10-04,10:49:12.000,277,11063706,5805,0,1759574951,13097.744631429996,27678.650659289997,53250.06903984 2025-10-04,10:49:12.000,277,11063833,6565,0,1759574951,13097.59643261,31833.090670439997,53250.18083376 2025-10-04,10:49:13.000,277,11063716,5525,0,1759574952,13097.47517903,27216.05150304,53250.23673072 2025-10-04,10:49:14.000,277,11063729,5965,0,1759574953,13097.279826039994,29524.091745900005,53250.36249888001 2025-10-04,10:49:15.000,277,11063683,6165,0,1759574954,13097.131627219998,31832.033300940006,53250.460318560006 2025-10-04,10:49:16.000,277,11063712,5725,0,1759574955,13097.084473049988,31370.209548989995,53250.439357200004 2025-10-04,10:49:17.000,277,11063718,5645,0,1759574956,13096.949746849998,30908.597270939994,53250.53018976001 2025-10-04,10:49:18.000,277,11063623,6245,0,1759574957,13096.828493269997,27215.466425249993,53250.59307384 2025-10-04,10:49:19.000,277,11063707,5925,0,1759574958,13096.713975999992,32293.962789840007,53250.66294504 2025-10-04,10:49:20.000,277,11063662,5525,0,1759574959,13096.572513489991,32293.821807240005,53250.66294504 2025-10-04,10:49:22.000,277,11063693,6284,0,1759574961,13096.39736943,27676.958868090005,53250.76076472 2025-10-04,10:49:22.000,277,11063715,6084,0,1759574961,13096.39063311999,23983.475565900007,53250.78172608 2025-10-04,10:49:23.000,277,11063667,6205,0,1759574962,13096.35695157,22136.786783279997,53250.83762304001 2025-10-04,10:49:24.000,277,11063728,5565,0,1759574963,13096.29632478,32293.194434670004,53250.9284556 2025-10-04,10:49:25.000,277,11063710,5605,0,1759574964,13096.15486227,27215.113968749996,53250.91448136001 2025-10-04,10:49:26.000,277,11063690,5684,0,1759574965,13096.020136069994,32755.138021830004,53250.95640408001 2025-10-04,10:49:27.000,277,11063724,5725,0,1759574966,13095.939300349994,34140.08059293,53251.068198 2025-10-04,10:49:28.000,277,11063705,6084,0,1759574967,13095.851728319998,25368.509775690007,53251.03326240001 2025-10-04,10:49:29.000,277,11063777,5925,0,1759574968,13095.743947360002,29985.069602250005,53251.068198 2025-10-04,10:49:30.000,277,11063681,6084,0,1759574969,13095.737211049993,33216.64456293,53251.08217224001 2025-10-04,10:49:32.000,277,11063711,6165,0,1759574971,13095.979718209994,31369.737257279994,53251.14505632 2025-10-04,10:49:32.000,277,11063697,6165,0,1759574971,13096.343478949995,27676.52182203,53251.19396616 2025-10-04,10:49:33.000,277,11063804,5765,0,1759574972,13096.700503380001,31369.920534660007,53251.21492752 2025-10-04,10:49:34.000,277,11063721,5884,0,1759574973,13097.037318879993,28600.218669840004,53251.29178584001 2025-10-04,10:49:35.000,277,11063721,6005,0,1759574974,13097.26635341999,30908.759400929994,53251.34069568001 2025-10-04,10:49:36.000,277,11063731,6084,0,1759574975,13097.313507589999,31370.836921559996,53251.33370856 2025-10-04,10:49:37.000,277,11063816,5485,0,1759574976,13097.28656234999,34602.95466525,53251.45947672001 2025-10-04,10:49:38.000,277,11063714,5805,0,1759574977,13097.145099839989,30448.324327590002,53251.53633504001 2025-10-04,10:49:39.000,277,11063782,5765,0,1759574978,13096.895856369993,33218.449140209996,53251.53633504001 2025-10-04,10:49:40.000,277,11063721,6405,0,1759574979,13096.646612899996,32756.568995220005,53251.662103200004 2025-10-04,10:49:42.000,277,11063747,6005,0,1759574981,13096.444523599996,28139.346550439994,53251.69005168 2025-10-04,10:49:43.000,277,11063731,6245,0,1759574982,13096.626403969996,29524.183384589996,53251.74594864 2025-10-04,10:49:44.000,277,11063719,6084,0,1759574983,13096.875647439992,31370.533808969994,53251.829794080004 2025-10-04,10:49:45.000,277,11063659,6124,0,1759574984,13097.212462939999,26753.7836559,53251.94158800001 2025-10-04,10:49:46.000,277,11063722,5565,0,1759574985,13097.56948736999,32755.384741379996,53251.969536480006 2025-10-04,10:49:47.000,277,11063708,5485,0,1759574986,13098.088183239997,31832.2588731,53252.067356160005 2025-10-04,10:49:48.000,277,11063764,5565,0,1759574987,13098.55298863,24446.102918670003,53252.08831752001 2025-10-04,10:49:49.000,277,11063638,5765,0,1759574988,13098.822441029995,29986.613361719996,53252.22805992001 2025-10-04,10:49:50.000,277,11063775,6205,0,1759574989,13099.058211880001,31833.577060409996,53252.30491824001 2025-10-04,10:49:51.000,277,11063723,5884,0,1759574990,13099.105366049997,30448.84596321,53252.41671216 2025-10-04,10:49:53.000,277,11063773,6165,0,1759574992,13099.091893429992,29525.614357979997,53252.59837728 2025-10-04,10:49:53.000,277,11063738,5684,0,1759574992,13099.105366049997,26755.609380570007,53252.65427424 2025-10-04,10:49:54.000,277,11063658,5605,0,1759574993,13099.165992839997,29525.614357979997,53252.78004240001 2025-10-04,10:49:55.000,277,11063782,5605,0,1759574994,13099.314191659993,26294.166281640006,53252.954720400005 2025-10-04,10:49:56.000,277,11063623,5925,0,1759574995,13099.630798229999,31372.930513169995,53253.05254008 2025-10-04,10:49:57.000,277,11063627,5925,0,1759574996,13099.731842879999,32758.331277720004,53253.10144992 2025-10-04,10:49:58.000,277,11063726,5565,0,1759574997,13099.940668489995,26295.146110710004,53253.23420520001 2025-10-04,10:49:59.000,277,11063618,5485,0,1759574998,13100.11581255,24910.33042395,53253.33202488001 2025-10-04,10:50:00.000,277,11063569,6005,0,1759574999,13100.10907623999,30450.57300006,53253.41587032 2025-10-04,10:50:01.000,277,11063718,5684,0,1759575000,13100.061922069995,26757.216582210007,53253.527664240006 2025-10-04,10:50:03.000,277,11063741,6205,0,1759575002,13099.839623839995,23987.296194359995,53253.63247104 2025-10-04,10:50:03.000,277,11063753,5884,0,1759575002,13099.637534539994,35067.675609629994,53253.73029072 2025-10-04,10:50:04.000,277,11063787,6045,0,1759575003,13099.556698819993,28604.27896872,53253.83509752001 2025-10-04,10:50:05.000,277,11063692,5725,0,1759575004,13099.475863099993,30451.136930459994,53253.85605888001 2025-10-04,10:50:06.000,277,11063738,5725,0,1759575005,13099.401763690003,34606.218412439994,53253.98881416 2025-10-04,10:50:07.000,277,11063744,5765,0,1759575006,13099.267037489997,25372.675811520006,53254.128556560005 2025-10-04,10:50:08.000,277,11063712,5485,0,1759575007,13099.226619629997,25834.295138700007,53254.17047928001 2025-10-04,10:50:09.000,277,11063698,5405,0,1759575008,13099.165992839997,27219.272955449997,53254.22637624 2025-10-04,10:50:10.000,277,11063731,5845,0,1759575009,13099.206410699997,29065.637478089993,53254.345157280004 2025-10-04,10:50:11.000,277,11063738,5845,0,1759575010,13099.347873209997,30912.2064255,53254.42900272 2025-10-04,10:50:13.000,277,11063770,5725,0,1759575012,13099.523017269988,25372.11893025,53254.61765496 2025-10-04,10:50:13.000,277,11063702,5765,0,1759575012,13099.576907749994,27680.55392439,53254.65259056001 2025-10-04,10:50:14.000,277,11063716,5565,0,1759575013,13099.496072029993,30912.467243310006,53254.77137160001 2025-10-04,10:50:15.000,277,11063789,6045,0,1759575014,13099.307455349997,31835.973764609997,53254.86220416001 2025-10-04,10:50:16.000,277,11063722,5565,0,1759575015,13099.071684499992,23987.211604800003,53254.967010960005 2025-10-04,10:50:17.000,277,11063711,5965,0,1759575016,13098.963903539996,29527.094675279994,53255.02989504001 2025-10-04,10:50:18.000,277,11063740,5684,0,1759575017,13099.044739259996,27218.59623897,53255.16265032 2025-10-04,10:50:19.000,277,11063618,5525,0,1759575018,13099.213147009992,29526.967790940005,53255.22553440001 2025-10-04,10:50:20.000,277,11063778,5765,0,1759575019,13099.401763690003,28603.891266570005,53255.28841848 2025-10-04,10:50:21.000,277,11063685,6084,0,1759575020,13099.77226074,29065.87714851,53255.33732832 2025-10-04,10:50:23.000,277,11063739,6324,0,1759575022,13100.021504209995,28604.680769130006,53255.421173760005 2025-10-04,10:50:23.000,277,11063736,5525,0,1759575022,13100.17643934,25834.908413009995,53255.470083600005 2025-10-04,10:50:24.000,277,11063698,5325,0,1759575023,13100.290956609992,30913.538711069996,53255.56091616001 2025-10-04,10:50:25.000,277,11063669,5884,0,1759575024,13100.459364360002,28605.350436480003,53255.62380024 2025-10-04,10:50:26.000,277,11063810,5765,0,1759575025,13100.493045909992,29067.047304089996,53255.81245248 2025-10-04,10:50:27.000,277,11063729,6124,0,1759575026,13100.452628049992,29067.301072770002,53255.819439599996 2025-10-04,10:50:28.000,277,11063754,5725,0,1759575027,13100.243802439996,29067.575988840006,53255.973156240005 2025-10-04,10:50:29.000,277,11063713,5925,0,1759575028,13100.00803158999,30453.047244689995,53255.99411760001 2025-10-04,10:50:30.000,277,11063746,5684,0,1759575029,13099.75205181,32300.27881032,53256.043027440006 2025-10-04,10:50:31.000,277,11063788,5805,0,1759575030,13099.428708929998,28607.31009462,53256.140847120005 2025-10-04,10:50:33.000,277,11063744,5845,0,1759575032,13099.004321399996,31839.582919170003,53256.1687956 2025-10-04,10:50:33.000,277,11063714,5684,0,1759575032,13098.680978519995,29069.606138279996,53256.19674408 2025-10-04,10:50:34.000,277,11063741,6165,0,1759575033,13098.519307079994,29531.317104150003,53256.19674408 2025-10-04,10:50:35.000,277,11063669,5925,0,1759575034,13098.499098149994,29992.95052959,53256.21770544 2025-10-04,10:50:36.000,277,11063772,5605,0,1759575035,13098.52604338999,26299.382637839997,53256.2386668 2025-10-04,10:50:37.000,277,11063714,5485,0,1759575036,13098.519307079994,34148.257583729996,53256.2736024 2025-10-04,10:50:38.000,277,11063651,5965,0,1759575037,13098.58667017999,30454.612151549998,53256.2736024 2025-10-04,10:50:39.000,277,11063756,5565,0,1759575038,13098.50583445999,29069.324173080007,53256.25264104001 2025-10-04,10:50:40.000,277,11063710,5485,0,1759575039,13098.364371949989,34147.7570955,53256.31552512 2025-10-04,10:50:41.000,277,11063773,6165,0,1759575040,13098.236382059993,31377.463103760005,53256.322512239996 2025-10-04,10:50:43.000,277,11063722,5765,0,1759575042,13098.155546339993,28607.253701580004,53256.23167968001 2025-10-04,10:50:44.000,277,11063788,5605,0,1759575043,13098.148810029998,31377.582938969994,53256.31552512 2025-10-04,10:50:45.000,277,11063737,5884,0,1759575044,13098.034292759992,35533.07327049,53256.24565392 2025-10-04,10:50:46.000,277,11063787,5884,0,1759575045,13097.899566560001,30454.464119819997,53256.14783424 2025-10-04,10:50:47.000,277,11063714,5525,0,1759575046,13097.852412389992,30916.06229961,53256.1687956 2025-10-04,10:50:48.000,277,11063807,6124,0,1759575047,13097.899566560001,31377.597037230007,53256.10591152 2025-10-04,10:50:49.000,277,11063766,5405,0,1759575048,13097.811994529991,36456.199138769996,53256.10591152 2025-10-04,10:50:50.000,277,11063748,5445,0,1759575049,13097.852412389992,34147.89102897,53256.05001456 2025-10-04,10:50:51.000,277,11063780,5605,0,1759575050,13097.987138589997,26760.790491120002,53256.05700168 2025-10-04,10:50:52.000,277,11063772,5725,0,1759575051,13098.074710619992,28607.874025020006,53256.06398880001 2025-10-04,10:50:54.000,277,11063804,5965,0,1759575053,13098.034292759992,26299.749192600008,53256.08495016001 2025-10-04,10:50:54.000,277,11063779,6245,0,1759575053,13097.926511799997,26761.587042810002,53255.99411760001 2025-10-04,10:50:55.000,277,11063760,5485,0,1759575054,13097.751367739991,28608.43090629,53256.0290532 2025-10-04,10:50:56.000,277,11063790,5485,0,1759575055,13097.771576669991,32301.89306109,53256.043027440006 2025-10-04,10:50:57.000,277,11063733,6045,0,1759575056,13097.63685047,29069.74007175,53255.987130479996 2025-10-04,10:50:58.000,277,11063710,5684,0,1759575057,13097.57622368,31378.041132419996,53256.022066080004 2025-10-04,10:50:59.000,277,11063720,5645,0,1759575058,13097.522333199995,26760.903277200006,53255.99411760001 2025-10-04,10:51:00.000,277,11063760,5485,0,1759575059,13097.623377849995,31377.625233750005,53256.03604032001 2025-10-04,10:51:01.000,277,11063765,5884,0,1759575060,13097.785049289996,34609.37642268,53256.0989244 2025-10-04,10:51:02.000,277,11063761,6005,0,1759575061,13098.202700510003,31839.399641790005,53256.0989244 2025-10-04,10:51:04.000,277,11063755,6045,0,1759575063,13098.74834161999,32301.7309311,53256.091937280005 2025-10-04,10:51:04.000,277,11063775,6045,0,1759575063,13099.051475569991,26762.143924079995,53256.13386000001 2025-10-04,10:51:05.000,277,11063695,6005,0,1759575064,13099.179465460002,26301.377541630005,53256.140847120005 2025-10-04,10:51:06.000,277,11063798,5325,0,1759575065,13099.091893429992,30919.26965376,53256.16180848001 2025-10-04,10:51:07.000,277,11063679,6084,0,1759575066,13098.86959519999,31381.34012526,53256.19674408 2025-10-04,10:51:08.000,277,11063751,5925,0,1759575067,13098.63382435,28149.306971130005,53256.2386668 2025-10-04,10:51:09.000,277,11063738,5485,0,1759575068,13098.458680289994,30457.875898740007,53256.210718320006 2025-10-04,10:51:10.000,277,11063733,5884,0,1759575069,13098.303745159988,29534.348230050004,53256.17578272 2025-10-04,10:51:11.000,277,11063679,6205,0,1759575070,13098.074710619992,31381.02291441,53256.1687956 2025-10-04,10:51:12.000,277,11063751,5925,0,1759575071,13098.014083829992,32304.141733559998,53256.2386668 2025-10-04,10:51:14.000,277,11063747,6365,0,1759575073,13098.020820140002,27686.848797479994,53256.16180848001 2025-10-04,10:51:14.000,277,11063729,5884,0,1759575073,13098.067974309997,29071.749073800005,53256.11988576 2025-10-04,10:51:15.000,277,11063744,5525,0,1759575074,13098.216173129993,29533.10758317,53256.091937280005 2025-10-04,10:51:16.000,277,11063743,6084,0,1759575075,13098.357635639994,30456.388532309997,53256.00809184 2025-10-04,10:51:17.000,277,11063816,5525,0,1759575076,13098.532779699999,26301.003937739995,53256.043027440006 2025-10-04,10:51:18.000,277,11063792,5925,0,1759575077,13098.80896840999,28609.622209260007,53255.96616912001 2025-10-04,10:51:19.000,277,11063768,5405,0,1759575078,13099.051475569991,29533.022993610008,53255.987130479996 2025-10-04,10:51:20.000,277,11063803,6245,0,1759575079,13099.172729149992,27224.587999469994,53255.91027216 2025-10-04,10:51:21.000,277,11063704,5605,0,1759575080,13099.165992839997,24916.145956199995,53255.96616912001 2025-10-04,10:51:22.000,277,11063793,6205,0,1759575081,13099.085157119996,29533.24856577,53255.959182 2025-10-04,10:51:24.000,277,11063787,5925,0,1759575083,13098.970639849991,27224.263739489994,53255.98014336 2025-10-04,10:51:24.000,277,11063757,6084,0,1759575083,13099.004321399996,31379.246533650003,53255.93822064 2025-10-04,10:51:25.000,277,11063776,5445,0,1759575084,13099.112102359992,30455.71181583,53255.96616912001 2025-10-04,10:51:26.000,277,11063759,5884,0,1759575085,13099.260301180002,34149.265609320006,53256.00110472 2025-10-04,10:51:27.000,277,11063742,5725,0,1759575086,13099.320927970002,34611.03296823001,53255.93123352 2025-10-04,10:51:28.000,277,11063716,5684,0,1759575087,13099.428708929998,25377.046272120002,53255.98014336 2025-10-04,10:51:29.000,277,11063765,6005,0,1759575088,13099.583644059989,30455.683619310003,53255.99411760001 2025-10-04,10:51:30.000,277,11063825,6045,0,1759575089,13099.77226074,30455.40165411,53256.06398880001 2025-10-04,10:51:31.000,277,11063886,5765,0,1759575090,13100.061922069995,30455.23247499,53256.06398880001 2025-10-04,10:51:32.000,277,11063815,6124,0,1759575091,13100.311165539992,32763.780255210004,53256.0989244 2025-10-04,10:51:34.000,277,11063773,6205,0,1759575093,13100.452628049992,28146.81157911,53256.12687288 2025-10-04,10:51:34.000,277,11063752,5684,0,1759575093,13100.445891739997,30917.077374329994,53256.11289864001 2025-10-04,10:51:35.000,277,11063739,5884,0,1759575094,13100.439155430002,31378.668504989997,53256.11988576 2025-10-04,10:51:36.000,277,11063746,5565,0,1759575095,13100.385264949997,33225.20220675001,53256.21770544 2025-10-04,10:51:37.000,277,11063799,6245,0,1759575096,13100.418946500002,29992.915283940005,53256.154821359996 2025-10-04,10:51:38.000,277,11063738,5725,0,1759575097,13100.533463769993,27684.297012420007,53256.16180848001 2025-10-04,10:51:39.000,277,11063720,5605,0,1759575098,13100.775970929993,28146.036174809997,53256.2386668 2025-10-04,10:51:40.000,277,11063732,5445,0,1759575099,13101.00500546999,29992.894136550007,53256.189756960004 2025-10-04,10:51:41.000,277,11063701,5925,0,1759575100,13101.24751262999,24452.764346519994,53256.26661528 2025-10-04,10:51:42.000,277,11063775,5645,0,1759575101,13101.33508466,31378.774241940002,53256.308538000005 2025-10-04,10:51:44.000,277,11063738,5725,0,1759575103,13101.30813941999,29532.508407119996,53256.36443496 2025-10-04,10:51:45.000,277,11063733,6405,0,1759575104,13101.16667690999,32302.738956689995,53256.378409200006 2025-10-04,10:51:46.000,277,11063683,6245,0,1759575105,13100.998269159994,31379.11260018,53256.378409200006 2025-10-04,10:51:47.000,277,11063731,6245,0,1759575106,13100.856806649994,29070.423837359995,53256.40635768 2025-10-04,10:51:48.000,277,11063794,5645,0,1759575107,13100.607563179998,27223.854889950002,53256.39238344 2025-10-04,10:51:49.000,277,11063759,5925,0,1759575108,13100.210120889991,27224.277837750007,53256.40635768 2025-10-04,10:51:50.000,277,11063726,5805,0,1759575109,13099.758788119994,29071.572845550007,53256.37142208001 2025-10-04,10:51:51.000,277,11063749,6124,0,1759575110,13099.334400589993,32303.6341962,53256.28757664 2025-10-04,10:51:52.000,277,11063714,5405,0,1759575111,13099.152520219992,31841.69060904,53256.25264104001 2025-10-04,10:51:53.000,277,11063770,5805,0,1759575112,13099.152520219992,33226.59793449,53256.26661528 2025-10-04,10:51:55.000,277,11063797,6165,0,1759575114,13099.327664279997,31841.168973420004,53256.2386668 2025-10-04,10:51:55.000,277,11063799,5884,0,1759575114,13099.576907749994,24453.68073342,53256.22469256 2025-10-04,10:51:56.000,277,11063798,5765,0,1759575115,13099.84636014999,29070.473181270005,53256.12687288 2025-10-04,10:51:57.000,277,11063787,6005,0,1759575116,13100.10907623999,31378.65440673,53256.13386000001 2025-10-04,10:51:58.000,277,11063758,5565,0,1759575117,13100.466100669997,29531.761199340006,53256.1687956 2025-10-04,10:51:59.000,277,11063688,5525,0,1759575118,13100.755761999993,31840.019965230007,53256.21770544 2025-10-04,10:52:00.000,277,11063803,6084,0,1759575119,13101.139731669995,29531.535627179997,53256.210718320006 2025-10-04,10:52:01.000,277,11063812,5684,0,1759575120,13101.436129310001,30454.971657179995,53256.21770544 2025-10-04,10:52:02.000,277,11063773,6084,0,1759575121,13101.786417429998,30916.767212609993,53256.210718320006 2025-10-04,10:52:03.000,277,11063740,5565,0,1759575122,13102.049133519999,29993.43691956,53256.22469256 2025-10-04,10:52:05.000,277,11063727,6045,0,1759575124,13102.16365078999,28146.741087810005,53256.28058952001 2025-10-04,10:52:05.000,277,11063809,6245,0,1759575124,13102.26469543999,25838.22150411,53256.30155088001 2025-10-04,10:52:06.000,277,11063758,5445,0,1759575125,13102.480257359995,29993.577902160003,53256.308538000005 2025-10-04,10:52:07.000,277,11063780,5925,0,1759575126,13102.689082969991,27223.375549110002,53256.37142208001 2025-10-04,10:52:08.000,277,11063764,5645,0,1759575127,13102.864227029997,29993.704786500006,53256.39937056001 2025-10-04,10:52:09.000,277,11063735,6324,0,1759575128,13102.985480609997,33225.716793240004,53256.46225464 2025-10-04,10:52:10.000,277,11063776,5765,0,1759575129,13103.126943119998,29070.388591709998,53256.44828040001 2025-10-04,10:52:11.000,277,11063753,6084,0,1759575130,13103.093261569993,27685.157006280002,53256.476228880005 2025-10-04,10:52:12.000,277,11063740,5884,0,1759575131,13103.133679429993,31378.48522761,53256.60898416 2025-10-04,10:52:13.000,277,11063766,5525,0,1759575132,13103.160624669988,27222.959650439996,53256.66488112001 2025-10-04,10:52:15.000,277,11063786,5684,0,1759575134,13103.079788949988,29992.844792639997,53256.7277652 2025-10-04,10:52:15.000,277,11063807,6245,0,1759575134,13103.052843709993,29530.887107219998,53256.61597128001 2025-10-04,10:52:16.000,277,11063784,5485,0,1759575135,13103.086525259998,28607.359438529995,53256.70680384001 2025-10-04,10:52:17.000,277,11063318,5605,0,1759575136,13103.140415739988,28607.077473330006,53256.825584879996 2025-10-04,10:52:18.000,277,11063468,5525,0,1759575137,13103.308823489999,28606.887146819994,53256.825584879996 2025-10-04,10:52:19.000,277,11063457,6124,0,1759575138,13103.450286,27683.324232479994,53256.825584879996 2025-10-04,10:52:20.000,277,11063415,6165,0,1759575139,13103.64563898999,28145.007001830003,53256.811610640005 2025-10-04,10:52:21.000,277,11063457,6124,0,1759575140,13103.72647470999,28606.626329010003,53256.930391680005 2025-10-04,10:52:22.000,277,11063431,6245,0,1759575141,13103.72647470999,30915.08247054,53256.881481840006 2025-10-04,10:52:23.000,277,11063382,5565,0,1759575142,13103.71300209,26759.923448129994,53256.91641744 2025-10-04,10:52:25.000,277,11063491,6445,0,1759575144,13103.6523753,23066.531784630002,53256.930391680005 2025-10-04,10:52:25.000,277,11063430,5725,0,1759575144,13103.55133065,22604.76442572,53256.993275759996 2025-10-04,10:52:26.000,277,11063418,5525,0,1759575145,13103.44354968999,27683.507509860006,53256.94436592 2025-10-04,10:52:27.000,277,11063422,5684,0,1759575146,13103.147152049998,31377.18113856,53257.00725 2025-10-04,10:52:28.000,277,11063429,6045,0,1759575147,13102.844018099997,26760.304101150003,53256.98628864 2025-10-04,10:52:29.000,277,11063422,5445,0,1759575148,13102.46678473999,29530.259734649997,53256.993275759996 2025-10-04,10:52:30.000,277,11063379,6165,0,1759575149,13102.109760309999,27221.676708779996,53257.04218560001 2025-10-04,10:52:31.000,277,11063429,6084,0,1759575150,13101.847044219998,29068.020084029995,53256.993275759996 2025-10-04,10:52:32.000,277,11063513,6284,0,1759575151,13101.745999569997,27220.788518400004,53256.96532728 2025-10-04,10:52:33.000,277,11063464,5684,0,1759575152,13101.766208499997,33222.178129980006,53256.91641744 2025-10-04,10:52:35.000,277,11063431,6445,0,1759575154,13101.772944809993,31836.59408805,53256.89545608 2025-10-04,10:52:35.000,277,11063424,5565,0,1759575154,13101.900934699988,29527.848932189998,53256.90943032 2025-10-04,10:52:36.000,277,11063387,6284,0,1759575155,13101.961561489989,25372.330404149994,53256.84654624 2025-10-04,10:52:37.000,277,11063454,5565,0,1759575156,13101.961561489989,30911.980853340006,53256.83257200001 2025-10-04,10:52:38.000,277,11063460,5765,0,1759575157,13101.921143629988,29065.031252910005,53256.860520480004 2025-10-04,10:52:39.000,277,11063421,6124,0,1759575158,13101.853780529993,29988.32630031,53256.860520480004 2025-10-04,10:52:40.000,277,11063461,6284,0,1759575159,13101.705581709997,25833.223670940002,53256.73475232001 2025-10-04,10:52:41.000,277,11063402,5684,0,1759575160,13101.651691229992,30449.853988799994,53256.68584248001 2025-10-04,10:52:42.000,277,11063499,6124,0,1759575161,13101.604537059997,29988.058433369995,53256.69981672 2025-10-04,10:52:43.000,277,11063377,6445,0,1759575162,13101.658427540002,28603.15815705,53256.62994552 2025-10-04,10:52:45.000,277,11063449,6205,0,1759575164,13101.786417429998,27218.483452889996,53256.68584248001 2025-10-04,10:52:46.000,277,11063423,6005,0,1759575165,13101.651691229992,31835.480325509998,53256.6229584 2025-10-04,10:52:47.000,277,11063413,5965,0,1759575166,13101.490019789991,34144.00695834,53256.61597128001 2025-10-04,10:52:48.000,277,11063445,6045,0,1759575167,13101.28793048999,29527.221559619997,53256.643919760005 2025-10-04,10:52:49.000,277,11063429,5884,0,1759575168,13100.99153285,30450.42496833,53256.60898416 2025-10-04,10:52:50.000,277,11063363,5884,0,1759575169,13100.728816759998,30911.811674220007,53256.60199704 2025-10-04,10:52:51.000,277,11063407,6045,0,1759575170,13100.668189969998,25371.498606809997,53256.60898416 2025-10-04,10:52:52.000,277,11063489,6084,0,1759575171,13100.513254839992,29064.93961422,53256.5530872 2025-10-04,10:52:53.000,277,11063434,5684,0,1759575172,13100.324638159997,30911.614298579996,53256.546100080006 2025-10-04,10:52:54.000,277,11063451,6165,0,1759575173,13100.284220299996,29526.763366169995,53256.525138720004 2025-10-04,10:52:56.000,277,11063433,6405,0,1759575175,13100.203384579996,23063.36672526,53256.49719024001 2025-10-04,10:52:56.000,277,11063451,6245,0,1759575175,13100.264011369996,28603.510613549995,53256.46225464 2025-10-04,10:52:57.000,277,11063413,6084,0,1759575176,13100.250538749991,27218.638533749996,53256.40635768 2025-10-04,10:52:58.000,277,11063380,5684,0,1759575177,13100.09560362,28603.686841799994,53256.44129328 2025-10-04,10:52:59.000,277,11063467,6084,0,1759575178,13099.880041699995,28603.418974860004,53256.45526752 2025-10-04,10:53:00.000,277,11063390,5725,0,1759575179,13099.287246419997,26294.427099449997,53256.427319040005 2025-10-04,10:53:01.000,277,11063460,5605,0,1759575180,13098.70792375999,30910.049391720007,53256.476228880005 2025-10-04,10:53:02.000,277,11063497,5884,0,1759575181,13098.391317189999,32293.694922900002,53256.50417736 2025-10-04,10:53:03.000,277,11063405,6084,0,1759575182,13098.330690399998,30907.751375339998,53256.490203119996 2025-10-04,10:53:04.000,277,11063447,6124,0,1759575183,13098.256590989993,28137.309351870004,53256.546100080006 2025-10-04,10:53:06.000,277,11063447,5884,0,1759575185,13098.054501689992,31830.574131030007,53256.46225464 2025-10-04,10:53:06.000,277,11063440,5765,0,1759575185,13097.798521910001,29984.139117090002,53256.476228880005 2025-10-04,10:53:07.000,277,11063446,5684,0,1759575186,13097.52906950999,25829.219765100002,53256.51815160001 2025-10-04,10:53:08.000,277,11063459,6284,0,1759575187,13097.232671869999,29522.477495130006,53256.483216 2025-10-04,10:53:09.000,277,11063429,6124,0,1759575188,13097.010373639998,34139.037321690004,53256.525138720004 2025-10-04,10:53:10.000,277,11063406,5765,0,1759575189,13096.815020649992,34600.649599740005,53256.46924176001 2025-10-04,10:53:11.000,277,11063397,6165,0,1759575190,13096.612931349991,30907.384820580002,53256.56706144001 2025-10-04,10:53:12.000,277,11063499,6084,0,1759575191,13096.45125990999,29060.75948013,53256.49719024001 2025-10-04,10:53:13.000,277,11063485,6245,0,1759575192,13096.37042418999,28137.626562720005,53256.46225464 2025-10-04,10:53:14.000,277,11063741,6245,0,1759575193,13096.383896809995,34139.41092558,53256.49719024001 2025-10-04,10:53:16.000,277,11063756,5845,0,1759575195,13096.35695157,29523.20355552,53256.427319040005 2025-10-04,10:53:16.000,277,11063793,5925,0,1759575195,13096.43778729,29523.49961898,53256.46225464 2025-10-04,10:53:17.000,277,11063773,6005,0,1759575196,13096.53883194,27677.135096340004,53256.36443496 2025-10-04,10:53:18.000,277,11063788,5405,0,1759575197,13096.511886699991,29062.21865004,53256.35046072001 2025-10-04,10:53:19.000,277,11063799,6005,0,1759575198,13096.505150389996,29523.774535050004,53256.36443496 2025-10-04,10:53:20.000,277,11063751,6165,0,1759575199,13096.444523599996,29523.64765071,53256.37142208001 2025-10-04,10:53:21.000,277,11063807,6124,0,1759575200,13096.343478949995,27214.90249485,53256.39238344 2025-10-04,10:53:22.000,277,11063743,5925,0,1759575201,13096.35695157,24444.69309267,53256.427319040005 2025-10-04,10:53:23.000,277,11063780,5645,0,1759575202,13096.525359319996,31369.321358610003,53256.378409200006 2025-10-04,10:53:24.000,277,11063702,5485,0,1759575203,13096.680294450001,28599.3163812,53256.35046072001 2025-10-04,10:53:26.000,277,11063635,6165,0,1759575205,13096.943010540002,31369.053491669998,53256.46924176001 2025-10-04,10:53:26.000,277,11063764,5405,0,1759575205,13097.178781389994,35523.838910189996,53256.476228880005 2025-10-04,10:53:27.000,277,11063773,6045,0,1759575206,13097.542542129995,27675.57018948,53256.483216 2025-10-04,10:53:28.000,277,11063736,5485,0,1759575207,13097.845676079996,28598.625566460003,53256.53212584 2025-10-04,10:53:29.000,277,11063802,5565,0,1759575208,13098.061238000002,28598.435239950006,53256.56007432 2025-10-04,10:53:30.000,277,11063776,5565,0,1759575209,13098.209436819998,29521.638648659995,53256.53911296001 2025-10-04,10:53:31.000,277,11063802,5605,0,1759575210,13098.330690399998,32753.09377413,53256.595009920005 2025-10-04,10:53:32.000,277,11063778,5645,0,1759575211,13098.451943979999,29983.05355107,53256.66488112001 2025-10-04,10:53:33.000,277,11063752,5565,0,1759575212,13098.600142799995,30906.11597718,53256.68584248001 2025-10-04,10:53:34.000,277,11063832,5684,0,1759575213,13098.82917733999,25366.275201480006,53256.657893999996 2025-10-04,10:53:36.000,277,11063786,5725,0,1759575215,13099.011057709991,30444.115996980006,53256.67186824 2025-10-04,10:53:36.000,277,11063811,5925,0,1759575215,13099.219883320002,26289.175497599994,53256.80462352001 2025-10-04,10:53:37.000,277,11063699,6165,0,1759575216,13099.415236309993,28135.645757189995,53256.80462352001 2025-10-04,10:53:38.000,277,11063795,5925,0,1759575217,13099.469126789998,29520.426198300003,53256.83257200001 2025-10-04,10:53:39.000,277,11063780,5805,0,1759575218,13099.543226199989,30443.636656140006,53256.84654624 2025-10-04,10:53:40.000,277,11063769,6084,0,1759575219,13099.556698819993,27674.103970440003,53256.95135304001 2025-10-04,10:53:41.000,277,11063784,5684,0,1759575220,13099.509544649998,27674.505770849995,53257.00026288001 2025-10-04,10:53:42.000,277,11063766,5884,0,1759575221,13099.273773799992,30444.82090998,53256.96532728 2025-10-04,10:53:43.000,277,11063798,5485,0,1759575222,13098.903276749996,34138.20552435001,53257.07013408001 2025-10-04,10:53:44.000,277,11063726,5765,0,1759575223,13098.519307079994,31368.045466080002,53257.06314696 2025-10-04,10:53:46.000,277,11063817,6284,0,1759575225,13098.243118369988,32290.057571819998,53257.098082560005 2025-10-04,10:53:47.000,277,11063737,6165,0,1759575226,13098.357635639994,30443.002234440006,53257.13301816 2025-10-04,10:53:48.000,277,11063781,6205,0,1759575227,13098.46541659999,27672.898569209996,53257.146992400005 2025-10-04,10:53:49.000,277,11063716,5525,0,1759575228,13098.701187449995,30904.04353296,53257.181928 2025-10-04,10:53:50.000,277,11063766,5684,0,1759575229,13098.85612258,33211.935744090006,53257.23782496001 2025-10-04,10:53:51.000,277,11063632,5684,0,1759575230,13098.91674937,31827.063664290006,53257.23782496001 2025-10-04,10:53:52.000,277,11063662,5405,0,1759575231,13098.997585090001,30442.135191449997,53257.195902240004 2025-10-04,10:53:53.000,277,11063721,6284,0,1759575232,13099.024530329996,29057.129178179996,53257.29372192 2025-10-04,10:53:54.000,277,11063784,5725,0,1759575233,13099.112102359992,29056.91770428,53257.37058024 2025-10-04,10:53:55.000,277,11063751,6165,0,1759575234,13099.307455349997,30903.275177789998,53257.40551584001 2025-10-04,10:53:57.000,277,11063799,6445,0,1759575236,13099.496072029993,26748.461562750002,53257.496348399996 2025-10-04,10:53:57.000,277,11063790,5565,0,1759575236,13099.630798229999,30441.648801479998,53257.59416808001 2025-10-04,10:53:58.000,277,11063766,5965,0,1759575237,13099.516280959993,22594.127288550008,53257.64307792001 2025-10-04,10:53:59.000,277,11063726,5845,0,1759575238,13099.347873209997,30903.56419212,53257.64307792001 2025-10-04,10:54:00.000,277,11063741,6324,0,1759575239,13099.105366049997,31826.82399387,53257.80378168 2025-10-04,10:54:01.000,277,11063751,5965,0,1759575240,13098.883067819996,31365.35269842,53257.75487184 2025-10-04,10:54:02.000,277,11063769,6124,0,1759575241,13098.640560659995,33212.111972340004,53257.78980744001 2025-10-04,10:54:03.000,277,11063769,6005,0,1759575242,13098.249854679998,32750.85919992,53257.81076880001 2025-10-04,10:54:04.000,277,11063753,5884,0,1759575243,13097.886093939996,27211.39907724,53257.83173016 2025-10-04,10:54:05.000,277,11063768,5605,0,1759575244,13097.65032308999,33212.71114838999,53257.81076880001 2025-10-04,10:54:07.000,277,11063755,6284,0,1759575246,13097.46844271999,27672.947913120006,53257.83871728001 2025-10-04,10:54:07.000,277,11063823,6205,0,1759575246,13097.40781592999,25826.37191658,53257.92256272 2025-10-04,10:54:08.000,277,11063758,5565,0,1759575247,13097.41455224,32750.86624905,53257.9505112 2025-10-04,10:54:09.000,277,11063589,6005,0,1759575248,13097.43476117,29057.798845530007,53257.85269152 2025-10-04,10:54:10.000,277,11063763,5845,0,1759575249,13097.37413438,32750.668873410003,53257.915575600004 2025-10-04,10:54:11.000,277,11063760,5605,0,1759575250,13097.26635341999,35981.954819759994,53257.95749832001 2025-10-04,10:54:12.000,277,11063700,5605,0,1759575251,13097.165308769989,33673.48457997,53257.97147256 2025-10-04,10:54:13.000,277,11063835,5884,0,1759575252,13097.145099839989,30903.373865610003,53257.96448544 2025-10-04,10:54:14.000,277,11063664,5565,0,1759575253,13097.178781389994,28133.234954729996,53258.034356640004 2025-10-04,10:54:15.000,277,11063720,5525,0,1759575254,13097.232671869999,28594.381990199996,53258.0203824 2025-10-04,10:54:17.000,277,11063836,5845,0,1759575256,13097.441497479995,29979.014399580003,53258.034356640004 2025-10-04,10:54:17.000,277,11063820,5684,0,1759575256,13097.63685047,29055.691155659995,53258.153137680005 2025-10-04,10:54:18.000,277,11063767,6084,0,1759575257,13097.684004639996,32287.29431286,53258.083266480004 2025-10-04,10:54:19.000,277,11063745,6245,0,1759575258,13097.58969629999,23054.943014909994,53258.104227840005 2025-10-04,10:54:20.000,277,11063763,5965,0,1759575259,13097.50886057999,29056.248036930003,53258.16711192 2025-10-04,10:54:21.000,277,11063762,5725,0,1759575260,13097.300034969994,27671.545136250003,53258.14615056001 2025-10-04,10:54:22.000,277,11063756,5445,0,1759575261,13097.313507589999,33672.610487850005,53258.104227840005 2025-10-04,10:54:23.000,277,11063743,6084,0,1759575262,13097.225935559989,26748.031565819998,53258.0902536 2025-10-04,10:54:24.000,277,11063789,6005,0,1759575263,13097.091209359998,31825.780722630006,53258.21602176001 2025-10-04,10:54:25.000,277,11063731,6005,0,1759575264,13097.044055189988,26286.137322569994,53258.11820208 2025-10-04,10:54:27.000,277,11063761,6165,0,1759575266,13097.104681979989,29055.543123929994,53258.11820208 2025-10-04,10:54:27.000,277,11063788,5725,0,1759575266,13097.118154599993,31825.20269397,53258.19506040001 2025-10-04,10:54:28.000,277,11063799,6245,0,1759575267,13097.225935559989,29055.352797419997,53258.223008880006 2025-10-04,10:54:29.000,277,11063765,6084,0,1759575268,13097.28656234999,29978.71128699,53258.17409904001 2025-10-04,10:54:30.000,277,11063725,6084,0,1759575269,13097.380870689994,33210.173461590006,53258.14615056001 2025-10-04,10:54:31.000,277,11063765,6084,0,1759575270,13097.39434331,26747.439438899994,53258.16711192 2025-10-04,10:54:32.000,277,11063774,5605,0,1759575271,13097.30677127999,28132.198732620003,53258.13217632 2025-10-04,10:54:33.000,277,11063721,6045,0,1759575272,13097.340452829994,25362.18670608,53258.21602176001 2025-10-04,10:54:34.000,277,11063800,5725,0,1759575273,13097.273089729999,32747.870368799995,53258.229996 2025-10-04,10:54:35.000,277,11063750,5645,0,1759575274,13097.111418289998,29054.598540510007,53258.19506040001 2025-10-04,10:54:37.000,277,11063735,6284,0,1759575276,13096.943010540002,26746.043711160004,53258.17409904001 2025-10-04,10:54:37.000,277,11063717,6245,0,1759575276,13096.788075409997,30900.286346670007,53258.13916344 2025-10-04,10:54:38.000,277,11063717,6005,0,1759575277,13096.619667660001,27207.127304459995,53258.19506040001 2025-10-04,10:54:39.000,277,11063777,6045,0,1759575278,13096.43778729,26745.169619039996,53258.17409904001 2025-10-04,10:54:40.000,277,11063778,5765,0,1759575279,13096.30979739999,30437.9409591,53258.20903464 2025-10-04,10:54:41.000,277,11063788,5525,0,1759575280,13096.08749916999,29514.69525561,53258.16711192 2025-10-04,10:54:42.000,277,11063744,5525,0,1759575281,13095.993190829999,20744.076070919997,53258.1601248 2025-10-04,10:54:43.000,277,11063784,5725,0,1759575282,13095.905618799989,31822.672056299998,53258.12518920001 2025-10-04,10:54:44.000,277,11063770,5765,0,1759575283,13095.919091419993,29976.15950193,53258.13916344 2025-10-04,10:54:45.000,277,11063770,5605,0,1759575284,13095.966245589989,30899.807005830007,53258.07627936001 2025-10-04,10:54:47.000,277,11063718,5684,0,1759575286,13095.656375329992,26746.797968069994,53257.99942104 2025-10-04,10:54:48.000,277,11063864,5605,0,1759575287,13095.164624699995,29517.331630229994,53257.9505112 2025-10-04,10:54:49.000,277,11063739,6124,0,1759575288,13094.592038349998,35980.340568989996,53257.94352408 2025-10-04,10:54:50.000,277,11063816,5684,0,1759575289,13094.093551409991,23054.477772330007,53257.985446800005 2025-10-04,10:54:51.000,277,11063760,5485,0,1759575290,13093.69610912,29978.217847890002,53257.81076880001 2025-10-04,10:54:52.000,277,11063632,5725,0,1759575291,13093.581591849994,30900.765687510007,53257.79679456 2025-10-04,10:54:53.000,277,11063830,5884,0,1759575292,13093.73652698,28130.499892289998,53257.75487184 2025-10-04,10:54:54.000,277,11063784,5605,0,1759575293,13094.086815099996,26745.416338590003,53257.69198776001 2025-10-04,10:54:55.000,277,11063415,6165,0,1759575294,13094.396685359992,28130.133337530002,53257.68500064 2025-10-04,10:54:56.000,277,11063443,6205,0,1759575295,13094.706555619989,31361.236006499996,53257.601155200005 2025-10-04,10:54:58.000,277,11063487,6124,0,1759575297,13095.05684374,30899.377008900003,53257.601155200005 2025-10-04,10:54:58.000,277,11063413,6045,0,1759575297,13095.333032449991,31822.418287620007,53257.62910368 2025-10-04,10:54:59.000,277,11063385,6284,0,1759575298,13095.555330679992,32283.924828720003,53257.6360908 2025-10-04,10:55:00.000,277,11063465,6165,0,1759575299,13095.764156290003,29052.519047160007,53257.68500064 2025-10-04,10:55:01.000,277,11063460,5765,0,1759575300,13095.851728319998,28590.758737380005,53257.67801352 2025-10-04,10:55:02.000,277,11063484,5645,0,1759575301,13095.871937249998,29975.53212936,53257.698974880004 2025-10-04,10:55:03.000,277,11063499,6245,0,1759575302,13095.764156290003,29975.447539800007,53257.74089760001 2025-10-04,10:55:04.000,277,11063440,5684,0,1759575303,13095.501440200002,28590.392182619995,53257.85967864001 2025-10-04,10:55:05.000,277,11063419,6124,0,1759575304,13095.083788979995,28128.801051960007,53257.87365288 2025-10-04,10:55:06.000,277,11063469,6084,0,1759575305,13094.90864491999,27667.224019560002,53258.104227840005 2025-10-04,10:55:08.000,277,11063373,6284,0,1759575307,13094.982744329995,31821.558293759997,53258.20903464 2025-10-04,10:55:08.000,277,11063409,5965,0,1759575307,13094.8951723,33206.07086793,53258.35576416 2025-10-04,10:55:09.000,277,11063469,6045,0,1759575308,13095.15788839,31359.60060834,53258.4745452 2025-10-04,10:55:10.000,277,11063424,5925,0,1759575309,13095.676584259993,38283.9046143,53258.67018456 2025-10-04,10:55:11.000,277,11063462,5605,0,1759575310,13095.979718209994,31821.826160700002,53258.79595272001 2025-10-04,10:55:12.000,277,11063484,5645,0,1759575311,13096.121180719994,26744.514049949998,53258.942682240006 2025-10-04,10:55:13.000,277,11063448,5684,0,1759575312,13096.12791702999,29052.793963229997,53259.04748904 2025-10-04,10:55:14.000,277,11063472,5405,0,1759575313,13095.979718209994,28129.731537119995,53259.18723144 2025-10-04,10:55:15.000,277,11063376,5565,0,1759575314,13095.717002119993,26745.049783830007,53259.3129996 2025-10-04,10:55:16.000,277,11063379,6205,0,1759575315,13095.528385439997,31361.095023899994,53259.36190944 2025-10-04,10:55:18.000,277,11063454,5884,0,1759575317,13095.292614589991,32745.981201960007,53259.48767760001 2025-10-04,10:55:18.000,277,11063405,6045,0,1759575317,13095.11747053,25821.853424250003,53259.494664720005 2025-10-04,10:55:19.000,277,11063373,6165,0,1759575318,13094.95579909,25821.846375120003,53259.52960032 2025-10-04,10:55:20.000,277,11063426,5925,0,1759575319,13094.834545509999,31822.904677590006,53259.52960032 2025-10-04,10:55:21.000,277,11063449,6245,0,1759575320,13094.733500859998,25360.353932280006,53259.59947152 2025-10-04,10:55:22.000,277,11063488,5565,0,1759575321,13094.666137759988,30899.71536714,53259.613445760006 2025-10-04,10:55:23.000,277,11063456,5765,0,1759575322,13094.612247279998,27206.852388390005,53259.60645864001 2025-10-04,10:55:24.000,277,11063414,5485,0,1759575323,13094.618983589993,29976.48376191,53259.564535920006 2025-10-04,10:55:25.000,277,11063467,6045,0,1759575324,13094.645928829988,29053.188714510005,53259.50165184 2025-10-04,10:55:26.000,277,11063481,6165,0,1759575325,13094.720028239994,26283.529144469998,53259.45972912 2025-10-04,10:55:28.000,277,11063440,5645,0,1759575327,13094.98948063999,23514.616782209996,53259.50165184 2025-10-04,10:55:29.000,277,11063309,6205,0,1759575328,13095.09052528999,28592.71839552,53259.52960032 2025-10-04,10:55:30.000,277,11063462,5565,0,1759575329,13095.09052528999,32747.517912299998,53259.48767760001 2025-10-04,10:55:31.000,277,11063463,5965,0,1759575330,13095.164624699995,29054.774768760006,53259.50165184 2025-10-04,10:55:32.000,277,11063438,5645,0,1759575331,13095.083788979995,28593.500848950003,53259.50863896 2025-10-04,10:55:33.000,277,11063437,6045,0,1759575332,13094.95579909,36902.82496644001,53259.5226132 2025-10-04,10:55:34.000,277,11063449,6205,0,1759575333,13094.86822705999,30440.161435050002,53259.50863896 2025-10-04,10:55:35.000,277,11063492,5605,0,1759575334,13094.706555619989,32748.525937889994,53259.46671624001 2025-10-04,10:55:36.000,277,11063434,5845,0,1759575335,13094.531411559998,29055.705253919994,53259.46671624001 2025-10-04,10:55:37.000,277,11063458,5684,0,1759575336,13094.315849639992,29055.81099087,53259.48069048 2025-10-04,10:55:39.000,277,11063412,5684,0,1759575338,13094.03966093,29517.59949717,53259.452742 2025-10-04,10:55:39.000,277,11063410,5565,0,1759575338,13093.79041745999,23978.033637540007,53259.41780640001 2025-10-04,10:55:40.000,277,11063432,5765,0,1759575339,13093.622009709994,30902.161415249997,53259.38985792001 2025-10-04,10:55:41.000,277,11063434,5845,0,1759575340,13093.62874601999,33210.08887203,53259.34094808 2025-10-04,10:55:42.000,277,11063392,5485,0,1759575341,13093.844307939995,28593.84625632,53259.326973840005 2025-10-04,10:55:43.000,277,11063397,6124,0,1759575342,13094.10028772,30440.436351120006,53259.30601248 2025-10-04,10:55:44.000,277,11063459,6005,0,1759575343,13094.140705580001,34595.468489189996,53259.33396096 2025-10-04,10:55:45.000,277,11063503,6084,0,1759575344,13094.03292461999,22131.887637930005,53259.28505112 2025-10-04,10:55:46.000,277,11063477,6124,0,1759575345,13093.79715377,26748.32762928,53259.29203824 2025-10-04,10:55:47.000,277,11063457,6205,0,1759575346,13093.534437679999,30902.93681955,53259.25011552001 2025-10-04,10:55:49.000,277,11063416,5645,0,1759575348,13093.217831109992,26285.827160850007,53259.21517992 2025-10-04,10:55:50.000,277,11063447,6245,0,1759575349,13093.264985280002,28593.479701560005,53259.2431284 2025-10-04,10:55:51.000,277,11063411,6245,0,1759575350,13093.426656719988,24438.736577820004,53259.22216704001 2025-10-04,10:55:52.000,277,11063481,6165,0,1759575351,13093.514228749998,27208.50893394,53259.229154160006 2025-10-04,10:55:53.000,277,11063486,5525,0,1759575352,13093.473810889998,29516.79589635,53259.18723144 2025-10-04,10:55:54.000,277,11063476,5645,0,1759575353,13093.359293619993,33209.9408403,53259.21517992 2025-10-04,10:55:55.000,277,11063473,6084,0,1759575354,13093.211094799997,27670.60055283,53259.208192800004 2025-10-04,10:55:56.000,277,11063463,6084,0,1759575355,13093.049423359997,31825.096957019996,53259.19421856 2025-10-04,10:55:57.000,277,11063405,6045,0,1759575356,13093.049423359997,25362.292443030005,53259.229154160006 2025-10-04,10:55:58.000,277,11063422,5645,0,1759575357,13093.204358490002,32748.258070950003,53259.159282960005 2025-10-04,10:56:00.000,277,11063425,6045,0,1759575359,13093.642218639994,31825.343676570003,53259.29902536001 2025-10-04,10:56:00.000,277,11063465,6045,0,1759575359,13093.87798949,33672.19458918,53259.29902536001 2025-10-04,10:56:01.000,277,11063439,6245,0,1759575360,13094.107024029996,31364.54204847,53259.326973840005 2025-10-04,10:56:02.000,277,11063527,5845,0,1759575361,13094.03292461999,32288.302338449997,53259.31998672001 2025-10-04,10:56:03.000,277,11063471,6045,0,1759575362,13093.83083531999,29980.410127320007,53259.43876776001 2025-10-04,10:56:04.000,277,11063470,5645,0,1759575363,13093.500756129994,27210.553181640003,53259.45972912 2025-10-04,10:56:05.000,277,11063480,5884,0,1759575364,13093.231303729997,31365.03548757,53259.43876776001 2025-10-04,10:56:06.000,277,11063458,5805,0,1759575365,13093.049423359997,28594.931822340004,53259.46671624001 2025-10-04,10:56:07.000,277,11063422,5565,0,1759575366,13093.029214429997,28132.896596489998,53259.43178064 2025-10-04,10:56:08.000,277,11063473,6205,0,1759575367,13093.197622179992,28132.579385639998,53259.40383216 2025-10-04,10:56:10.000,277,11063375,6445,0,1759575369,13093.547910299989,29978.87341698,53259.396845040006 2025-10-04,10:56:10.000,277,11063464,5884,0,1759575369,13093.83083531999,32287.054642439994,53259.50165184 2025-10-04,10:56:11.000,277,11063397,6284,0,1759575370,13094.03966093,25824.539142780006,53259.52960032 2025-10-04,10:56:12.000,277,11063384,5805,0,1759575371,13094.160914510001,35057.34158505,53259.50165184 2025-10-04,10:56:13.000,277,11063465,6045,0,1759575372,13094.133969269991,32749.378882620003,53259.50165184 2025-10-04,10:56:14.000,277,11063381,6124,0,1759575373,13094.05313354999,35057.482567650004,53259.592484400004 2025-10-04,10:56:15.000,277,11063421,6245,0,1759575374,13093.89146210999,32749.24494915,53259.53658744001 2025-10-04,10:56:16.000,277,11063429,6324,0,1759575375,13093.71631805,29979.1835787,53259.613445760006 2025-10-04,10:56:17.000,277,11063396,5605,0,1759575376,13093.453601959998,29055.613615230002,53259.564535920006 2025-10-04,10:56:18.000,277,11063425,6084,0,1759575377,13093.184149560002,32286.702185939997,53259.64838136 2025-10-04,10:56:20.000,277,11063408,5725,0,1759575379,13092.867542989996,29055.127225260003,53259.64139424 2025-10-04,10:56:20.000,277,11063397,6245,0,1759575379,13092.69913524,31363.139271599997,53259.613445760006 2025-10-04,10:56:21.000,277,11063339,6124,0,1759575380,13092.61829952,28593.268227659995,53259.592484400004 2025-10-04,10:56:22.000,277,11063471,6165,0,1759575381,13092.625035829995,27670.318587629998,53259.47370336 2025-10-04,10:56:23.000,277,11063474,5565,0,1759575382,13092.456628079999,25362.877520819995,53259.52960032 2025-10-04,10:56:24.000,277,11063339,6084,0,1759575383,13092.086131030002,35057.736336329996,53259.43178064 2025-10-04,10:56:25.000,277,11063342,5405,0,1759575384,13091.47312681999,28133.67904992,53259.48069048 2025-10-04,10:56:26.000,277,11063345,6045,0,1759575385,13090.718660099992,30903.472553429994,53259.41081928 2025-10-04,10:56:27.000,277,11063471,6165,0,1759575386,13089.964193379994,31826.542028669995,53259.28505112 2025-10-04,10:56:28.000,277,11063403,6045,0,1759575387,13089.19625403999,26286.630761670007,53259.18723144 2025-10-04,10:56:30.000,277,11063447,6245,0,1759575389,13088.455259939998,29055.994268249997,53259.00556632 2025-10-04,10:56:30.000,277,11063433,6205,0,1759575389,13087.97698192999,25824.29947236,53258.928708 2025-10-04,10:56:31.000,277,11063395,6165,0,1759575390,13087.73447476999,29516.95097721,53258.76101712 2025-10-04,10:56:32.000,277,11063430,5765,0,1759575391,13087.63343011999,28593.493799820004,53258.59332624 2025-10-04,10:56:33.000,277,11063420,5725,0,1759575392,13087.599748569999,32286.377925959998,53258.38371264001 2025-10-04,10:56:34.000,277,11063445,6205,0,1759575393,13087.64016643,30439.830125940003,53258.26493160001 2025-10-04,10:56:35.000,277,11063435,6165,0,1759575394,13087.727738459995,29055.127225260003,53258.13217632 2025-10-04,10:56:36.000,277,11063396,5765,0,1759575395,13087.69405690999,27670.530061530008,53258.055318000006 2025-10-04,10:56:37.000,277,11063488,6045,0,1759575396,13087.68058429,30440.394056339996,53257.915575600004 2025-10-04,10:56:38.000,277,11063439,6165,0,1759575397,13087.626693809994,25824.264226710002,53257.79679456 2025-10-04,10:56:40.000,277,11063434,5805,0,1759575399,13087.73447476999,29978.922760889996,53257.67801352 2025-10-04,10:56:40.000,277,11063409,6245,0,1759575399,13087.83551941999,27209.185650419997,53257.64307792001 2025-10-04,10:56:41.000,277,11063417,6165,0,1759575400,13087.990454549996,29517.486711089994,53257.5662196 2025-10-04,10:56:42.000,277,11063441,6245,0,1759575401,13088.071290269996,27671.072844540002,53257.531284000004 2025-10-04,10:56:43.000,277,11063427,6124,0,1759575402,13088.037608719991,26748.116155380005,53257.53827112 2025-10-04,10:56:44.000,277,11063398,5925,0,1759575403,13087.929827759996,25825.124220569996,53257.45442568001 2025-10-04,10:56:45.000,277,11063377,6205,0,1759575404,13087.90288252,28133.538067319998,53257.433464320005 2025-10-04,10:56:46.000,277,11063435,5965,0,1759575405,13087.87593727999,25363.758662070002,53257.41250296 2025-10-04,10:56:47.000,277,11063403,6205,0,1759575406,13087.68058429,31826.619569100003,53257.44045144 2025-10-04,10:56:48.000,277,11063455,6205,0,1759575407,13087.512176539989,30441.726341910005,53257.40551584001 2025-10-04,10:56:50.000,277,11063409,6365,0,1759575409,13087.417868199998,27210.165479489995,53257.314683280005 2025-10-04,10:56:51.000,277,11063414,5805,0,1759575410,13087.296614619998,29056.5934443,53257.28673480001 2025-10-04,10:56:52.000,277,11063453,6245,0,1759575411,13087.188833660002,27210.066791670004,53257.195902240004 2025-10-04,10:56:53.000,277,11063459,6045,0,1759575412,13087.040634839992,22132.162553999995,53257.216863600006 2025-10-04,10:56:54.000,277,11063426,5725,0,1759575413,13086.75770981999,29518.198673220002,53257.17494088 2025-10-04,10:56:55.000,277,11063539,6365,0,1759575414,13086.52193897,30441.070772820007,53257.098082560005 2025-10-04,10:56:56.000,277,11063432,5645,0,1759575415,13086.548884209995,29055.825089129998,53257.00026288001 2025-10-04,10:56:57.000,277,11063427,6045,0,1759575416,13086.71729195999,29517.282286319998,53256.97231440001 2025-10-04,10:56:58.000,277,11063439,5965,0,1759575417,13086.892436019996,31363.73139852,53256.92340456001 2025-10-04,10:56:59.000,277,11063422,5605,0,1759575418,13087.020425909992,30440.591431980007,53256.92340456001 2025-10-04,10:57:01.000,277,11063333,6324,0,1759575420,13087.188833660002,29055.867383909994,53256.95834016 2025-10-04,10:57:01.000,277,11063508,5684,0,1759575420,13087.229251520002,32287.400049810007,53256.930391680005 2025-10-04,10:57:02.000,277,11063422,5884,0,1759575421,13087.209042590002,32749.075770030002,53256.96532728 2025-10-04,10:57:03.000,277,11063449,6005,0,1759575422,13087.060843769992,32287.45644285,53256.96532728 2025-10-04,10:57:04.000,277,11063493,6284,0,1759575423,13086.899172329991,29517.620644559996,53257.03519848 2025-10-04,10:57:05.000,277,11063455,6284,0,1759575424,13086.63645623999,31825.583346989995,53257.06314696 2025-10-04,10:57:06.000,277,11063395,5884,0,1759575425,13086.46131218,28132.205781750003,53257.06314696 2025-10-04,10:57:07.000,277,11063428,5445,0,1759575426,13086.380476459999,25823.890622820007,53257.04218560001 2025-10-04,10:57:08.000,277,11063461,6245,0,1759575427,13086.340058599999,27670.325636759997,53257.05615984 2025-10-04,10:57:09.000,277,11063449,5925,0,1759575428,13086.447839559994,26285.41126218,53257.10506968 2025-10-04,10:57:11.000,277,11063525,6124,0,1759575430,13086.5421479,33671.55311835,53257.049172720006 2025-10-04,10:57:11.000,277,11063515,5965,0,1759575430,13086.64319255,31363.787791559997,53257.16795376001 2025-10-04,10:57:12.000,277,11063459,6045,0,1759575431,13086.670137789995,33210.575262,53257.146992400005 2025-10-04,10:57:13.000,277,11063440,5845,0,1759575432,13086.71729195999,28132.960038660007,53257.13301816 2025-10-04,10:57:14.000,277,11063433,6165,0,1759575433,13086.70381934,29979.54308433,53257.17494088 2025-10-04,10:57:15.000,277,11063422,5725,0,1759575434,13086.62298362,31825.879410449998,53257.16795376001 2025-10-04,10:57:16.000,277,11063436,5565,0,1759575435,13086.66340148,27671.07989367,53257.17494088 2025-10-04,10:57:17.000,277,11063505,6284,0,1759575436,13086.73750088999,28132.656926070005,53257.17494088 2025-10-04,10:57:18.000,277,11063422,5565,0,1759575437,13086.838545539991,29517.662939340007,53257.23083784 2025-10-04,10:57:19.000,277,11063411,6165,0,1759575438,13086.993480669997,26747.918779739994,53257.22385072 2025-10-04,10:57:21.000,277,11063404,5965,0,1759575440,13087.215778899998,31364.24598501,53257.216863600006 2025-10-04,10:57:21.000,277,11063499,6245,0,1759575440,13087.478494989999,33210.991160670004,53257.328657519996 2025-10-04,10:57:22.000,277,11063429,6165,0,1759575441,13087.869200969995,32288.090864550002,53257.363593120004 2025-10-04,10:57:23.000,277,11063498,5605,0,1759575442,13088.051081339996,26748.82106838,53257.4614128 2025-10-04,10:57:24.000,277,11063436,5605,0,1759575443,13088.232961709997,27672.264147509995,53257.46839992 2025-10-04,10:57:25.000,277,11063414,5925,0,1759575444,13088.435051009998,30442.156338839995,53257.54525824001 2025-10-04,10:57:26.000,277,11063490,5765,0,1759575445,13088.610195069989,28133.939867730005,53257.664039279996 2025-10-04,10:57:27.000,277,11063459,5965,0,1759575446,13088.75165757999,30442.064700150004,53257.74089760001 2025-10-04,10:57:28.000,277,11063500,5645,0,1759575447,13088.926801639995,30442.212731880005,53257.74089760001 2025-10-04,10:57:29.000,277,11063408,5525,0,1759575448,13089.1019457,27211.131210299995,53257.85967864001 2025-10-04,10:57:31.000,277,11063486,5765,0,1759575450,13089.13562724999,27211.54005984,53258.09724072001 2025-10-04,10:57:31.000,277,11063491,6245,0,1759575450,13089.290562379996,27673.518892649998,53258.18807328 2025-10-04,10:57:32.000,277,11063450,5725,0,1759575451,13089.384870720001,29981.93978853,53258.18807328 2025-10-04,10:57:33.000,277,11063486,5605,0,1759575452,13089.533069539997,29982.369785460003,53258.34877704 2025-10-04,10:57:34.000,277,11063395,6124,0,1759575453,13089.600432639993,28597.765572599994,53258.43262248001 2025-10-04,10:57:35.000,277,11063397,6245,0,1759575454,13089.573487399997,31368.186448680004,53258.6142876 2025-10-04,10:57:36.000,277,11063428,5565,0,1759575455,13089.378134409992,29060.12505843,53258.67018456 2025-10-04,10:57:37.000,277,11063409,6324,0,1759575456,13089.16257249,28598.371797779997,53258.74704288001 2025-10-04,10:57:38.000,277,11063455,6205,0,1759575457,13089.02110998,26289.816968429994,53258.774991360006 2025-10-04,10:57:39.000,277,11063448,5725,0,1759575458,13088.98069212,26289.379922370004,53258.84486256001 2025-10-04,10:57:41.000,277,11063433,6245,0,1759575460,13089.09520938999,33675.317353770006,53258.97063072 2025-10-04,10:57:41.000,277,11063430,5405,0,1759575460,13089.270353449996,30905.446309830004,53259.05447616001 2025-10-04,10:57:42.000,277,11063415,6205,0,1759575461,13089.499387989992,29059.067688929994,53259.09639888 2025-10-04,10:57:43.000,277,11063463,6445,0,1759575462,13089.741895149993,28597.68098304,53259.18723144 2025-10-04,10:57:44.000,277,11063421,6124,0,1759575463,13089.903566589994,27674.724293880005,53259.3129996 2025-10-04,10:57:45.000,277,11063449,6084,0,1759575464,13089.99113861999,28136.639684520007,53259.375883680004 2025-10-04,10:57:46.000,277,11063408,5765,0,1759575465,13090.03155647999,34600.022227170004,53259.41780640001 2025-10-04,10:57:47.000,277,11063453,6165,0,1759575466,13089.863148729994,35985.035289570005,53259.64139424 2025-10-04,10:57:48.000,277,11063394,5645,0,1759575467,13089.667795740002,29521.927662989998,53259.6972912 2025-10-04,10:57:49.000,277,11063428,5605,0,1759575468,13089.613905259997,29983.229779319998,53259.77414952001 2025-10-04,10:57:51.000,277,11063428,5884,0,1759575470,13089.802521939993,29521.25799564,53260.0117116 2025-10-04,10:57:52.000,277,11063467,6284,0,1759575471,13090.004611239994,29521.208651730005,53260.10254416 2025-10-04,10:57:53.000,277,11063458,5684,0,1759575472,13090.287536259995,27674.526918239993,53260.151454 2025-10-04,10:57:54.000,277,11063406,5925,0,1759575473,13090.597406519992,23519.69920494,53260.27722216001 2025-10-04,10:57:55.000,277,11063368,5725,0,1759575474,13090.880331539993,31829.178403290003,53260.36805472 2025-10-04,10:57:56.000,277,11063411,6284,0,1759575475,13091.075684529998,30444.285176100006,53260.500810000005 2025-10-04,10:57:57.000,277,11063378,5565,0,1759575476,13091.183465489994,28136.23788411,53260.64753952 2025-10-04,10:57:58.000,277,11063457,6205,0,1759575477,13091.25082858999,27213.076770180007,53260.766320560004 2025-10-04,10:57:59.000,277,11063367,6245,0,1759575478,13091.29798276,27674.62560606,53260.89208872 2025-10-04,10:58:00.000,277,11063415,5965,0,1759575479,13091.2575649,26289.704182350004,53260.99689552001 2025-10-04,10:58:02.000,277,11063458,5845,0,1759575481,13091.21041072999,22596.545140140006,53261.13663792 2025-10-04,10:58:02.000,277,11063423,5965,0,1759575481,13091.055475599998,26289.774673649998,53261.269393200004 2025-10-04,10:58:03.000,277,11063385,6124,0,1759575482,13090.786023200002,26289.739428,53261.38118712001 2025-10-04,10:58:04.000,277,11063397,6084,0,1759575483,13090.523307110001,31367.819893919994,53261.39516136 2025-10-04,10:58:05.000,277,11063407,6165,0,1759575484,13090.24038209,37830.63850617,53261.49996816001 2025-10-04,10:58:06.000,277,11063410,5645,0,1759575485,13090.11912851,31829.002175040005,53261.555865120004 2025-10-04,10:58:07.000,277,11063403,6124,0,1759575486,13090.15281005999,30443.88337569,53261.70958176 2025-10-04,10:58:08.000,277,11063420,5765,0,1759575487,13090.34142674,35060.16828618001,53261.793427200006 2025-10-04,10:58:09.000,277,11063390,5845,0,1759575488,13090.684978550002,30905.601390690004,53261.90522112001 2025-10-04,10:58:10.000,277,11063427,6245,0,1759575489,13090.920749399993,29982.74338935,53261.95413096001 2025-10-04,10:58:12.000,277,11063419,6165,0,1759575491,13091.19020179999,27675.062652120003,53262.107847600004 2025-10-04,10:58:12.000,277,11063473,6084,0,1759575491,13091.264301209994,25367.1492936,53262.23361576 2025-10-04,10:58:13.000,277,11063443,6045,0,1759575492,13091.25082858999,29522.07569472,53262.38733240001 2025-10-04,10:58:14.000,277,11063470,5605,0,1759575493,13091.29798276,34600.05747282,53262.394319520005 2025-10-04,10:58:15.000,277,11063427,6045,0,1759575494,13091.35860955,32753.143118039996,53262.60393312001 2025-10-04,10:58:16.000,277,11063494,5725,0,1759575495,13091.49333574999,34137.916510020004,53262.680791440005 2025-10-04,10:58:17.000,277,11063472,5805,0,1759575496,13091.729106599996,31368.05251521,53262.82053384001 2025-10-04,10:58:18.000,277,11063469,6084,0,1759575497,13091.890778039997,32753.192461950006,53262.92534064 2025-10-04,10:58:19.000,277,11063426,5565,0,1759575498,13091.917723279992,27213.506767109997,53262.967263360006 2025-10-04,10:58:20.000,277,11063421,6205,0,1759575499,13092.065922100002,24443.642772299994,53263.12098 2025-10-04,10:58:22.000,277,11063445,6324,0,1759575501,13092.261275089993,30444.98303997,53263.24674816001 2025-10-04,10:58:22.000,277,11063436,5765,0,1759575501,13092.456628079999,31829.763481079994,53263.33758072 2025-10-04,10:58:23.000,277,11063417,6165,0,1759575502,13092.65871738,27674.92166952,53263.54719432 2025-10-04,10:58:24.000,277,11063472,5765,0,1759575503,13092.854070369991,31368.179399550005,53263.60309128 2025-10-04,10:58:25.000,277,11063418,5925,0,1759575504,13093.069632289997,30444.891401279994,53263.79174352 2025-10-04,10:58:26.000,277,11063418,5765,0,1759575505,13093.190885869997,31368.292185629994,53263.93847304 2025-10-04,10:58:27.000,277,11063435,6045,0,1759575506,13093.258248969993,29983.53289191,53264.022318480005 2025-10-04,10:58:28.000,277,11063407,6084,0,1759575507,13093.440129339993,26290.55712708,53264.169048 2025-10-04,10:58:29.000,277,11063418,5645,0,1759575508,13093.675900189999,33677.396847120006,53264.25988056001 2025-10-04,10:58:30.000,277,11063381,6005,0,1759575509,13093.95208889999,29522.956835970006,53264.36468736 2025-10-04,10:58:32.000,277,11063433,6284,0,1759575511,13094.12049665,30908.301207480006,53264.56731384001 2025-10-04,10:58:32.000,277,11063438,5805,0,1759575511,13094.228277609996,28138.613440920002,53264.73500472001 2025-10-04,10:58:33.000,277,11063404,5765,0,1759575512,13094.288904399997,35525.36152227,53264.83981152 2025-10-04,10:58:34.000,277,11063398,5645,0,1759575513,13094.309113329997,29062.19045352,53265.01448952 2025-10-04,10:58:35.000,277,11063405,6324,0,1759575514,13094.430366909997,25830.53795241,53265.126283440004 2025-10-04,10:58:36.000,277,11063466,5765,0,1759575515,13094.558356799993,33217.166198549996,53265.27301296 2025-10-04,10:58:37.000,277,11063494,5884,0,1759575516,13094.693082999998,31832.294118749996,53265.44070384 2025-10-04,10:58:38.000,277,11063406,5645,0,1759575517,13094.767182409989,30447.351547650003,53265.65730456 2025-10-04,10:58:39.000,277,11063440,5605,0,1759575518,13094.881699679994,29524.042401989995,53265.72717576 2025-10-04,10:58:40.000,277,11063479,6245,0,1759575519,13095.05684374,28139.304255659998,53265.88787952001 2025-10-04,10:58:42.000,277,11063412,5765,0,1759575521,13095.265669349996,33217.969799369996,53266.07653176001 2025-10-04,10:58:42.000,277,11063416,5725,0,1759575521,13095.312823519991,35064.933498059996,53266.14640296001 2025-10-04,10:58:43.000,277,11063404,6084,0,1759575522,13095.33976876,33680.124860430005,53266.28614536 2025-10-04,10:58:44.000,277,11063456,5645,0,1759575523,13095.535121749992,24908.455355369995,53266.55864304001 2025-10-04,10:58:45.000,277,11063499,5884,0,1759575524,13095.737211049993,35064.91235067,53266.69139832 2025-10-04,10:58:46.000,277,11063411,6084,0,1759575525,13095.838255699993,32295.15409281,53266.74729528001 2025-10-04,10:58:47.000,277,11063458,5845,0,1759575526,13095.851728319998,31372.141010609994,53266.935947519996 2025-10-04,10:58:48.000,277,11063472,5925,0,1759575527,13095.730474739998,28602.34045797,53267.06171568001 2025-10-04,10:58:49.000,277,11063477,6245,0,1759575528,13095.535121749992,28602.382752749996,53267.08267704001 2025-10-04,10:58:50.000,277,11063395,6205,0,1759575529,13095.33976876,27217.362641219996,53267.257355040005 2025-10-04,10:58:52.000,277,11063421,6205,0,1759575531,13095.447549719996,29525.776487969997,53267.50889136 2025-10-04,10:58:53.000,277,11063446,5845,0,1759575532,13095.541858060002,30449.184321449997,53267.592736800005 2025-10-04,10:58:54.000,277,11063453,6045,0,1759575533,13095.629430089997,34142.73811494,53267.7674148 2025-10-04,10:58:55.000,277,11063493,6045,0,1759575534,13095.649639019997,29064.495519029995,53267.81632464 2025-10-04,10:58:56.000,277,11063416,5565,0,1759575535,13095.690056879997,25832.91350922,53268.01895112001 2025-10-04,10:58:57.000,277,11063357,6084,0,1759575536,13095.669847949997,31373.092643159995,53268.06087384 2025-10-04,10:58:58.000,277,11063450,5645,0,1759575537,13095.818046769993,25371.31532943,53268.23555184001 2025-10-04,10:58:59.000,277,11063424,5645,0,1759575538,13095.946036659989,29526.284025329995,53268.34035864 2025-10-04,10:59:00.000,277,11063456,5605,0,1759575539,13096.121180719994,30911.134957739996,53268.4661268 2025-10-04,10:59:01.000,277,11063442,5765,0,1759575540,13096.16833488999,27679.24278621,53268.52901088 2025-10-04,10:59:03.000,277,11063436,5565,0,1759575542,13096.094235479999,29987.452208190007,53268.6757404 2025-10-04,10:59:03.000,277,11063483,6045,0,1759575542,13096.026872379989,31833.901320389996,53268.717663120005 2025-10-04,10:59:04.000,277,11063447,6245,0,1759575543,13095.966245589989,30448.528752359998,53268.8504184 2025-10-04,10:59:05.000,277,11063501,6205,0,1759575544,13095.979718209994,27678.43918539,53268.95522520001 2025-10-04,10:59:06.000,277,11063468,5845,0,1759575545,13095.993190829999,28140.24883908,53268.97618656001 2025-10-04,10:59:07.000,277,11063509,6245,0,1759575546,13095.986454519989,29525.628456239996,53268.96919944 2025-10-04,10:59:08.000,277,11063457,5965,0,1759575547,13095.986454519989,28602.4884897,53269.060032 2025-10-04,10:59:09.000,277,11063487,6124,0,1759575548,13095.993190829999,27679.172294910008,53269.171825920006 2025-10-04,10:59:10.000,277,11063428,5605,0,1759575549,13095.999927139994,27679.186393170006,53269.23471 2025-10-04,10:59:11.000,277,11063449,6084,0,1759575550,13096.04708130999,29987.52269949,53269.26265848001 2025-10-04,10:59:13.000,277,11063504,6124,0,1759575552,13096.181807509995,30449.14202667,53269.3045812 2025-10-04,10:59:13.000,277,11063473,6045,0,1759575552,13096.29632478,27679.122950999998,53269.367465280004 2025-10-04,10:59:14.000,277,11063431,5965,0,1759575553,13096.55904087,31372.465270589993,53269.42336224 2025-10-04,10:59:15.000,277,11063399,6405,0,1759575554,13096.895856369993,28602.699963599996,53269.54214328 2025-10-04,10:59:16.000,277,11063486,5605,0,1759575555,13097.158572459994,29988.16417032,53269.535156160004 2025-10-04,10:59:17.000,277,11063466,5605,0,1759575556,13097.320243899994,30912.086590289997,53269.57707888001 2025-10-04,10:59:18.000,277,11063445,6045,0,1759575557,13097.502124269995,30912.721011989997,53269.653937200004 2025-10-04,10:59:19.000,277,11063440,5525,0,1759575558,13097.65032308999,29528.194339559996,53269.78669248 2025-10-04,10:59:20.000,277,11063491,6124,0,1759575559,13097.724422499996,32760.227493690007,53269.87752504 2025-10-04,10:59:21.000,277,11063466,5525,0,1759575560,13097.785049289996,31375.313119109996,53269.84957656 2025-10-04,10:59:23.000,277,11063421,6405,0,1759575562,13097.919775490001,30451.919383889996,53269.93342200001 2025-10-04,10:59:23.000,277,11063438,5845,0,1759575562,13097.933248109992,30451.813646940005,53270.10111288001 2025-10-04,10:59:24.000,277,11063457,6165,0,1759575563,13098.034292759992,30451.743155639997,53270.06617728 2025-10-04,10:59:25.000,277,11063495,6005,0,1759575564,13098.121864790002,29989.975796729996,53270.177971200006 2025-10-04,10:59:26.000,277,11063455,6045,0,1759575565,13098.034292759992,33683.62122890999,53270.24085528 2025-10-04,10:59:27.000,277,11063479,6124,0,1759575566,13097.926511799997,31375.461150839998,53270.26181664 2025-10-04,10:59:28.000,277,11063426,5805,0,1759575567,13097.838939770001,30913.743135840006,53270.30373936 2025-10-04,10:59:29.000,277,11063434,5645,0,1759575568,13097.838939770001,26758.42903257,53270.40155904 2025-10-04,10:59:30.000,277,11063451,6205,0,1759575569,13097.913039179992,24450.050431469994,53270.43649464001 2025-10-04,10:59:31.000,277,11063454,5805,0,1759575570,13097.946720729997,29067.00500931,53270.43649464001 2025-10-04,10:59:33.000,277,11063414,6165,0,1759575572,13098.027556449997,23988.53684124,53270.5273272 2025-10-04,10:59:33.000,277,11063397,6245,0,1759575572,13097.960193350002,25835.34545907,53270.60418552001 2025-10-04,10:59:34.000,277,11063459,6045,0,1759575573,13097.886093939996,26758.682801250005,53270.60418552001 2025-10-04,10:59:35.000,277,11063510,5565,0,1759575574,13097.872621319992,28605.484369950005,53270.65309536001 2025-10-04,10:59:36.000,277,11063465,5884,0,1759575575,13097.805258219996,26758.929520799997,53270.65309536001 2025-10-04,10:59:37.000,277,11063477,6045,0,1759575576,13097.663795709996,27682.421943840003,53270.63213400001 2025-10-04,10:59:38.000,277,11063484,5725,0,1759575577,13097.50886057999,28144.337334480006,53270.708992320004 2025-10-04,10:59:39.000,277,11063454,5605,0,1759575578,13097.4549701,27682.732105560004,53270.778863520005 2025-10-04,10:59:40.000,277,11063425,6084,0,1759575579,13097.40781592999,29529.561870780002,53270.74392792 2025-10-04,10:59:41.000,277,11063425,6245,0,1759575580,13097.380870689994,27682.802596859998,53270.729953680006 2025-10-04,10:59:43.000,277,11063456,5845,0,1759575582,13097.461706409995,30452.955606000003,53270.806812 2025-10-04,10:59:43.000,277,11063452,5925,0,1759575582,13097.51559689,27682.93653033,53270.79283776 2025-10-04,10:59:44.000,277,11063448,5605,0,1759575583,13097.67726833,32299.926353820003,53270.77187640001 2025-10-04,10:59:45.000,277,11063246,5565,0,1759575584,13097.879357630001,27683.317183349995,53270.74392792 2025-10-04,10:59:46.000,277,11063402,5725,0,1759575585,13098.108392169997,32300.483235089996,53270.85572184 2025-10-04,10:59:47.000,277,11063289,6084,0,1759575586,13098.256590989993,30915.688695720004,53270.88367032 2025-10-04,10:59:48.000,277,11063288,5485,0,1759575587,13098.317217779993,27684.163078950005,53271.00245136 2025-10-04,10:59:49.000,277,11063381,6084,0,1759575588,13098.263327299988,35994.70669593,53270.93258016 2025-10-04,10:59:50.000,277,11063475,6124,0,1759575589,13098.101655860002,34147.79939027999,53270.93258016 2025-10-04,10:59:51.000,277,11063400,5525,0,1759575590,13097.899566560001,31377.399661589996,53271.00245136 2025-10-04,10:59:53.000,277,11063429,6284,0,1759575592,13097.75810405,28145.21847573,53271.07232256 2025-10-04,10:59:54.000,277,11063423,6165,0,1759575593,13097.838939770001,29991.914307479994,53271.03738696001 2025-10-04,10:59:55.000,277,11063410,5845,0,1759575594,13097.933248109992,24913.291058550007,53271.07232256 2025-10-04,10:59:56.000,277,11063487,6124,0,1759575595,13098.000611210002,31377.011959440002,53270.946554400005 2025-10-04,10:59:57.000,277,11063363,6165,0,1759575596,13097.663795709996,24913.424992019995,53270.9116188 2025-10-04,10:59:58.000,277,11063449,6084,0,1759575597,13097.562751059995,30455.013951960005,53270.92559304 2025-10-04,10:59:59.000,277,11063438,5765,0,1759575598,13097.37413438,30918.268677300002,53270.7369408 2025-10-04,11:00:00.000,277,11063435,6124,0,1759575599,13097.502124269995,30457.121641830003,53270.63912112 2025-10-04,11:00:01.000,277,11063436,5805,0,1759575600,13097.805258219996,28610.50335051,53270.54828856 2025-10-04,11:00:02.000,277,11063446,5725,0,1759575601,13097.879357630001,26301.61016292,53270.46444312001 2025-10-04,11:00:04.000,277,11063514,5845,0,1759575603,13097.926511799997,25377.730037729998,53270.373610560004 2025-10-04,11:00:04.000,277,11063477,5845,0,1759575603,13098.094919549992,32303.183051879998,53270.41553328001 2025-10-04,11:00:05.000,277,11063451,6124,0,1759575604,13098.350899329998,32303.232395789993,53270.42950752 2025-10-04,11:00:06.000,277,11063461,6045,0,1759575605,13098.492361839999,31841.457987750007,53270.33867496001 2025-10-04,11:00:07.000,277,11063419,6245,0,1759575606,13098.62708803999,27224.150953410004,53270.3526492 2025-10-04,11:00:08.000,277,11063457,5965,0,1759575607,13098.82917733999,30455.937387989994,53270.38059768 2025-10-04,11:00:09.000,277,11063436,5645,0,1759575608,13098.97737616,27224.01701994,53270.3526492 2025-10-04,11:00:10.000,277,11063438,5485,0,1759575609,13099.085157119996,35534.793258210004,53270.40155904 2025-10-04,11:00:11.000,277,11063454,5405,0,1759575610,13099.226619629997,27685.861919279996,53270.394571920006 2025-10-04,11:00:12.000,277,11063400,5645,0,1759575611,13099.320927970002,28609.312047540006,53270.43649464001 2025-10-04,11:00:14.000,277,11063434,5765,0,1759575613,13099.381554760002,28147.565836020003,53270.52034008 2025-10-04,11:00:14.000,277,11063432,5725,0,1759575613,13099.347873209997,25377.307089930007,53270.611172640005 2025-10-04,11:00:15.000,277,11063750,5485,0,1759575614,13099.260301180002,30456.296893620005,53270.55527568001 2025-10-04,11:00:16.000,277,11063726,5565,0,1759575615,13099.078420810001,29532.910207530003,53270.61815976 2025-10-04,11:00:17.000,277,11063720,5684,0,1759575616,13098.862858889996,29071.347273389998,53270.64610824 2025-10-04,11:00:18.000,277,11063715,6324,0,1759575617,13098.62708803999,27224.891112059995,53270.67405672001 2025-10-04,11:00:19.000,277,11063740,5605,0,1759575618,13098.391317189999,28610.313024000003,53270.68803096 2025-10-04,11:00:20.000,277,11063767,6124,0,1759575619,13098.195964199993,25378.34331204,53270.63912112 2025-10-04,11:00:21.000,277,11063791,6124,0,1759575620,13098.067974309997,31842.00781989,53270.611172640005 2025-10-04,11:00:22.000,277,11063707,6045,0,1759575621,13098.169018959998,27224.580950339994,53270.63213400001 2025-10-04,11:00:24.000,277,11063727,6405,0,1759575623,13098.48562552999,31841.436840359995,53270.681043840006 2025-10-04,11:00:24.000,277,11063747,6245,0,1759575623,13098.721396379995,27224.36947644,53270.72296656001 2025-10-04,11:00:25.000,277,11063704,5684,0,1759575624,13098.87633151,31379.817513179994,53270.681043840006 2025-10-04,11:00:26.000,277,11063770,5925,0,1759575625,13098.997585090001,29071.558747289993,53270.69501808 2025-10-04,11:00:27.000,277,11063702,5605,0,1759575626,13099.071684499992,26763.20834271,53270.75790216 2025-10-04,11:00:28.000,277,11063725,6245,0,1759575627,13099.051475569991,25378.01905206,53270.70200520001 2025-10-04,11:00:29.000,277,11063708,5845,0,1759575628,13098.963903539996,24454.32220425,53270.708992320004 2025-10-04,11:00:30.000,277,11063677,6124,0,1759575629,13098.950430919991,28609.3966371,53270.7369408 2025-10-04,11:00:31.000,277,11063704,5605,0,1759575630,13098.95716723,24915.483337979997,53270.86270896 2025-10-04,11:00:32.000,277,11063579,6205,0,1759575631,13099.011057709991,29994.296913419996,53270.78585064 2025-10-04,11:00:34.000,277,11063781,6245,0,1759575633,13099.058211880001,28147.502393849994,53270.806812 2025-10-04,11:00:34.000,277,11063748,5645,0,1759575633,13099.058211880001,31379.697677970005,53270.82078624001 2025-10-04,11:00:35.000,277,11063714,5645,0,1759575634,13099.058211880001,30456.614104470005,53270.876683200004 2025-10-04,11:00:36.000,277,11063749,6084,0,1759575635,13099.058211880001,30918.367365119993,53270.84174760001 2025-10-04,11:00:37.000,277,11063761,6245,0,1759575636,13099.091893429992,30918.656379449996,53270.79982488001 2025-10-04,11:00:38.000,277,11063751,5965,0,1759575637,13099.179465460002,33227.64825486,53270.88367032 2025-10-04,11:00:39.000,277,11063703,6005,0,1759575638,13099.179465460002,26764.103582220007,53270.85572184 2025-10-04,11:00:40.000,277,11063675,6084,0,1759575639,13099.179465460002,27688.018953060004,53270.897644560006 2025-10-04,11:00:41.000,277,11063722,5645,0,1759575640,13099.240092250002,27688.561736069998,53270.897644560006 2025-10-04,11:00:42.000,277,11063731,6084,0,1759575641,13099.361345830002,27227.06929323,53270.88367032 2025-10-04,11:00:44.000,277,11063710,6084,0,1759575643,13099.597116679994,28612.716777330003,53270.897644560006 2025-10-04,11:00:44.000,277,11063746,5965,0,1759575643,13099.87330539,30921.779144040003,53270.85572184 2025-10-04,11:00:45.000,277,11063728,5765,0,1759575644,13100.250538749991,30922.166846189997,53270.806812 2025-10-04,11:00:46.000,277,11063749,6124,0,1759575645,13100.600826870002,28613.922178559995,53270.82078624001 2025-10-04,11:00:47.000,277,11063819,6005,0,1759575646,13100.796179859994,35540.19994092001,53270.79283776 2025-10-04,11:00:48.000,277,11063838,5845,0,1759575647,13100.917433439994,25843.96654506,53270.876683200004 2025-10-04,11:00:49.000,277,11063774,5565,0,1759575648,13101.16667690999,26767.444869839994,53270.848734720006 2025-10-04,11:00:50.000,277,11063792,5965,0,1759575649,13101.570855509992,29537.936237219998,53270.88367032 2025-10-04,11:00:51.000,277,11063790,5765,0,1759575650,13101.799890050002,33693.48296178,53270.83476048 2025-10-04,11:00:52.000,277,11063815,6205,0,1759575651,13101.941352559988,26767.54355766,53270.83476048 2025-10-04,11:00:54.000,277,11063823,6405,0,1759575653,13102.116496619994,31846.737786120008,53270.827773360004 2025-10-04,11:00:54.000,277,11063772,5725,0,1759575653,13102.21080496,28153.000715250004,53270.897644560006 2025-10-04,11:00:55.000,277,11063704,5765,0,1759575654,13102.25122282,30923.56962306,53270.946554400005 2025-10-04,11:00:56.000,277,11063753,5925,0,1759575655,13102.19059603,32770.74479565,53270.96052864 2025-10-04,11:00:57.000,277,11063799,6045,0,1759575656,13101.921143629988,28615.113481530003,53271.02341272 2025-10-04,11:00:58.000,277,11063825,6165,0,1759575657,13101.671900159992,28153.289729580007,53271.05834832001 2025-10-04,11:00:59.000,277,11063749,6165,0,1759575658,13101.516965030001,29538.584757179997,53271.12821952 2025-10-04,11:01:00.000,277,11063710,5605,0,1759575659,13101.35529359,29538.471971100007,53271.17014224 2025-10-04,11:01:01.000,277,11063763,6045,0,1759575660,13101.159940599995,27691.324995029994,53271.24700056 2025-10-04,11:01:02.000,277,11063799,6124,0,1759575661,13100.92416974999,35540.72862567,53271.2959104 2025-10-04,11:01:04.000,277,11063763,6324,0,1759575663,13100.607563179998,25844.488180679997,53271.351807360006 2025-10-04,11:01:04.000,277,11063754,5565,0,1759575663,13100.264011369996,29538.669346740004,53271.44263992001 2025-10-04,11:01:05.000,277,11063763,6245,0,1759575664,13100.284220299996,31386.528284939996,53271.400717200006 2025-10-04,11:01:06.000,277,11063775,6084,0,1759575665,13100.850070339999,30926.248292460004,53271.46360128 2025-10-04,11:01:07.000,277,11063747,6405,0,1759575666,13101.631482299992,23077.387444830005,53271.46360128 2025-10-04,11:01:08.000,277,11063792,5725,0,1759575667,13102.24448650999,28156.73675415,53271.4356528 2025-10-04,11:01:09.000,277,11063788,5645,0,1759575668,13102.419630569995,28618.060017869997,53271.55443384 2025-10-04,11:01:10.000,277,11063791,6165,0,1759575669,13102.20406864999,26770.42665183,53271.61033080001 2025-10-04,11:01:11.000,277,11063761,6165,0,1759575670,13101.847044219998,31387.254345330002,53271.70815048001 2025-10-04,11:01:12.000,277,11063814,5645,0,1759575671,13101.611273369992,33695.40032514,53271.68020200001 2025-10-04,11:01:14.000,277,11063798,5725,0,1759575673,13101.409184069991,28615.77609975,53271.76404744 2025-10-04,11:01:14.000,277,11063739,6045,0,1759575673,13101.22730369999,30462.521275410007,53271.89680272001 2025-10-04,11:01:15.000,277,11063814,5765,0,1759575674,13101.17341322,25844.904079350003,53271.9596868 2025-10-04,11:01:16.000,277,11063732,5765,0,1759575675,13101.281194179996,26306.770126079995,53272.08545496 2025-10-04,11:01:17.000,277,11063779,6165,0,1759575676,13101.388975139991,29539.148687580004,53272.169300400004 2025-10-04,11:01:18.000,277,11063838,5725,0,1759575677,13101.402447759996,34618.31471952,53272.190261760006 2025-10-04,11:01:19.000,277,11063756,5845,0,1759575678,13101.362029899996,30462.845535390006,53272.29506856 2025-10-04,11:01:20.000,277,11063768,5765,0,1759575679,13101.28793048999,33233.46378711,53272.37192688 2025-10-04,11:01:21.000,277,11063798,5725,0,1759575680,13101.27445787,26307.312909090004,53272.54660488001 2025-10-04,11:01:22.000,277,11063774,5805,0,1759575681,13101.368766209991,34156.82227668,53272.65141168 2025-10-04,11:01:24.000,277,11063628,6005,0,1759575683,13101.463074549996,29539.141638450004,53272.74923136 2025-10-04,11:01:24.000,277,11063614,5845,0,1759575683,13101.570855509992,30000.838506059998,53272.888973760004 2025-10-04,11:01:25.000,277,11063823,6124,0,1759575684,13101.786417429998,26768.607976290004,53272.97980632001 2025-10-04,11:01:26.000,277,11063830,5645,0,1759575685,13102.096287689994,29539.141638450004,53273.11954872001 2025-10-04,11:01:27.000,277,11063823,6165,0,1759575686,13102.608247249991,30462.655208879994,53273.15448432 2025-10-04,11:01:28.000,277,11063820,5765,0,1759575687,13102.951799059992,32309.56251453,53273.294226720005 2025-10-04,11:01:29.000,277,11063816,5725,0,1759575688,13103.066316329998,33694.639019099995,53273.31518808001 2025-10-04,11:01:30.000,277,11063777,6005,0,1759575689,13102.951799059992,32771.19593997,53273.46890472 2025-10-04,11:01:31.000,277,11063765,6045,0,1759575690,13102.621719869996,29539.134589320005,53273.559737280004 2025-10-04,11:01:32.000,277,11063771,6365,0,1759575691,13102.28490436999,31385.943207150005,53273.66454408 2025-10-04,11:01:34.000,277,11063762,5925,0,1759575693,13102.062606139989,31847.231225220006,53273.76236376 2025-10-04,11:01:34.000,277,11063801,6165,0,1759575693,13102.022188279989,34155.786054569995,53273.916080400006 2025-10-04,11:01:35.000,277,11063725,6205,0,1759575694,13102.082815069989,30923.442738719998,53273.94402888 2025-10-04,11:01:36.000,277,11063784,5565,0,1759575695,13102.16365078999,29076.30281178,53274.00691296001 2025-10-04,11:01:37.000,277,11063595,5884,0,1759575696,13102.170387099999,27690.803359409998,53274.15364248001 2025-10-04,11:01:38.000,277,11063755,6124,0,1759575697,13102.14344185999,28152.40858833,53274.30735912 2025-10-04,11:01:39.000,277,11063809,6005,0,1759575698,13101.975034109993,28152.281703989996,53274.4051788 2025-10-04,11:01:40.000,277,11063788,5805,0,1759575699,13101.665163849997,29537.189029440007,53274.52395984 2025-10-04,11:01:41.000,277,11063848,5725,0,1759575700,13101.368766209991,30460.272602940007,53274.565882560004 2025-10-04,11:01:42.000,277,11063771,6045,0,1759575701,13101.27445787,26766.133731659997,53274.66370224 2025-10-04,11:01:44.000,277,11063794,5925,0,1759575703,13101.058895949995,32768.39038623001,53274.78248328 2025-10-04,11:01:44.000,277,11063753,6124,0,1759575703,13100.856806649994,26304.14080059,53274.79645752001 2025-10-04,11:01:45.000,277,11063800,5565,0,1759575704,13100.607563179998,31383.179948189994,53274.86632872001 2025-10-04,11:01:46.000,277,11063818,5805,0,1759575705,13100.324638159997,28613.04808644,53274.88729008 2025-10-04,11:01:47.000,277,11063819,6284,0,1759575706,13100.10907623999,34615.42457622,53274.93619992 2025-10-04,11:01:48.000,277,11063753,6084,0,1759575707,13099.900250629995,24457.19824929,53274.97812264 2025-10-04,11:01:49.000,277,11063764,5645,0,1759575708,13099.72510656999,29997.680495819994,53274.922225680006 2025-10-04,11:01:50.000,277,11063764,6084,0,1759575709,13099.583644059989,29074.124630610007,53274.91523856001 2025-10-04,11:01:51.000,277,11063787,6165,0,1759575710,13099.307455349997,33229.325947799996,53274.91523856001 2025-10-04,11:01:52.000,277,11063773,6124,0,1759575711,13099.004321399996,28150.16696499,53274.8593416 2025-10-04,11:01:54.000,277,11063788,5845,0,1759575713,13098.782023169995,29073.292833269996,53274.81741888 2025-10-04,11:01:54.000,277,11063810,5925,0,1759575713,13098.680978519995,29534.834620020003,53274.82440600001 2025-10-04,11:01:55.000,277,11063815,6084,0,1759575714,13098.660769589995,31381.650286980002,53274.78248328 2025-10-04,11:01:56.000,277,11063790,5805,0,1759575715,13098.70792375999,30919.953419369995,53274.74056056 2025-10-04,11:01:57.000,277,11063802,5765,0,1759575716,13098.79549579,29996.468045460002,53274.67068936 2025-10-04,11:01:58.000,277,11063856,5725,0,1759575717,13098.883067819996,25840.94246829,53274.66370224 2025-10-04,11:01:59.000,277,11063812,5684,0,1759575718,13098.984112469996,30458.009832209995,53274.64274088 2025-10-04,11:02:00.000,277,11063885,6045,0,1759575719,13099.038002950001,30457.988684819997,53274.69165072 2025-10-04,11:02:01.000,277,11063796,5565,0,1759575720,13098.990848779991,22147.16310264,53274.565882560004 2025-10-04,11:02:02.000,277,11063786,5684,0,1759575721,13098.82917733999,29996.404603289993,53274.565882560004 2025-10-04,11:02:04.000,277,11063819,6205,0,1759575723,13098.65403328,30919.90407546,53274.55889544001 2025-10-04,11:02:04.000,277,11063775,5925,0,1759575723,13098.499098149994,29072.862836340006,53274.48902424001 2025-10-04,11:02:05.000,277,11063846,5605,0,1759575724,13098.364371949989,26302.484255040006,53274.44011440001 2025-10-04,11:02:06.000,277,11063825,6045,0,1759575725,13098.283536229988,29534.21429658,53274.468062880005 2025-10-04,11:02:07.000,277,11063840,5565,0,1759575726,13098.303745159988,27687.24354876,53274.468062880005 2025-10-04,11:02:08.000,277,11063807,6245,0,1759575727,13098.344163019989,24916.87201659,53274.398191680004 2025-10-04,11:02:09.000,277,11063829,6165,0,1759575728,13098.310481469998,22146.486386160002,53274.36325608001 2025-10-04,11:02:10.000,277,11063792,5765,0,1759575729,13098.256590989993,30457.213280519994,53274.3353076 2025-10-04,11:02:11.000,277,11063753,6045,0,1759575730,13098.094919549992,32765.838601170006,53274.31434624 2025-10-04,11:02:12.000,277,11063770,5605,0,1759575731,13097.852412389992,28610.580890940008,53274.24447504001 2025-10-04,11:02:14.000,277,11063827,6205,0,1759575733,13097.481915339995,28148.834679420004,53274.230500800004 2025-10-04,11:02:14.000,277,11063821,6165,0,1759575733,13097.145099839989,28148.841728550004,53274.19556520001 2025-10-04,11:02:15.000,277,11063815,6005,0,1759575734,13096.788075409997,29072.059235520006,53274.10473264001 2025-10-04,11:02:16.000,277,11063795,6245,0,1759575735,13096.511886699991,30918.78326379,53273.964990240005 2025-10-04,11:02:17.000,277,11063811,6245,0,1759575736,13096.20875274999,31842.127655100005,53273.86018344001 2025-10-04,11:02:18.000,277,11063878,5725,0,1759575737,13096.006663449989,27686.686667489994,53273.776338 2025-10-04,11:02:19.000,277,11063789,6205,0,1759575738,13095.858464629993,28610.0310588,53273.73441528 2025-10-04,11:02:20.000,277,11063858,5645,0,1759575739,13095.717002119993,29533.495285319994,53273.629608480005 2025-10-04,11:02:21.000,277,11063752,5925,0,1759575740,13095.501440200002,25378.20232944,53273.46890472 2025-10-04,11:02:22.000,277,11063831,6205,0,1759575741,13095.353241379991,27225.01094727,53273.43396912001 2025-10-04,11:02:24.000,277,11063753,6165,0,1759575743,13095.23198779999,31380.325050540006,53273.27326536 2025-10-04,11:02:24.000,277,11063809,6245,0,1759575743,13095.07031635999,27224.912259450008,53273.11954872001 2025-10-04,11:02:25.000,277,11063854,5725,0,1759575744,13095.02989849999,29995.234447709998,53273.02172904001 2025-10-04,11:02:26.000,277,11063782,5925,0,1759575745,13094.834545509999,28610.094500969994,53272.87499952 2025-10-04,11:02:27.000,277,11063802,5765,0,1759575746,13094.733500859998,29533.615120529998,53272.77717984 2025-10-04,11:02:28.000,277,11063778,5605,0,1759575747,13094.605510969988,30918.889000740004,53272.553592000004 2025-10-04,11:02:29.000,277,11063822,5805,0,1759575748,13094.592038349998,31380.71980182,53272.43481096 2025-10-04,11:02:30.000,277,11063788,5765,0,1759575749,13094.612247279998,29072.052186390007,53272.37891400001 2025-10-04,11:02:31.000,277,11063819,6205,0,1759575750,13094.639192519993,27686.693716620008,53272.288081440005 2025-10-04,11:02:32.000,277,11063786,5565,0,1759575751,13094.726764549989,30456.726890549995,53272.14135192001 2025-10-04,11:02:34.000,277,11063798,5925,0,1759575753,13094.93559016,32765.218277730004,53272.022570880006 2025-10-04,11:02:34.000,277,11063837,6045,0,1759575753,13095.043371119995,34150.45691229,53271.99462240001 2025-10-04,11:02:35.000,277,11063645,6205,0,1759575754,13095.05684374,24454.92842943,53271.952699680005 2025-10-04,11:02:36.000,277,11063812,5884,0,1759575755,13094.99621695,32766.127615499994,53271.8898156 2025-10-04,11:02:37.000,277,11063844,5805,0,1759575756,13095.063580049995,31843.114533300002,53271.854880000006 2025-10-04,11:02:38.000,277,11063815,6124,0,1759575757,13095.205042559995,30458.369337840006,53271.84789288001 2025-10-04,11:02:39.000,277,11063802,5765,0,1759575758,13095.2993509,29535.285764340006,53271.80597016001 2025-10-04,11:02:40.000,277,11063801,5965,0,1759575759,13095.434077099992,27688.667473020003,53271.736098960006 2025-10-04,11:02:41.000,277,11063851,6005,0,1759575760,13095.575539609992,26303.710803659997,53271.77103456 2025-10-04,11:02:42.000,277,11063801,6284,0,1759575761,13095.737211049993,27227.37945495,53271.736098960006 2025-10-04,11:02:44.000,277,11063835,6284,0,1759575763,13095.865200939988,28612.815465149994,53271.736098960006 2025-10-04,11:02:44.000,277,11063850,5645,0,1759575763,13095.986454519989,22610.671596660002,53271.68020200001 2025-10-04,11:02:45.000,277,11063835,6205,0,1759575764,13096.033608689999,34154.171803799996,53271.63827928001 2025-10-04,11:02:46.000,277,11063790,5845,0,1759575765,13095.999927139994,28613.816441610004,53271.6452664 2025-10-04,11:02:47.000,277,11063859,6124,0,1759575766,13095.871937249998,26767.21929768,53271.63129216 2025-10-04,11:02:48.000,277,11063829,6245,0,1759575767,13095.717002119993,31846.3571331,53271.51251112001 2025-10-04,11:02:49.000,277,11063816,5525,0,1759575768,13095.501440200002,30461.125547670003,53271.47757552 2025-10-04,11:02:50.000,277,11063809,6245,0,1759575769,13095.420604480001,31846.223199629996,53271.47757552 2025-10-04,11:02:51.000,277,11063772,5525,0,1759575770,13095.440813410001,29537.60492811,53271.400717200006 2025-10-04,11:02:52.000,277,11063813,6565,0,1759575771,13095.373450309991,26305.339152689994,53271.330846000004 2025-10-04,11:02:54.000,277,11063842,5845,0,1759575773,13095.521649130002,30460.702599869997,53271.30988464 2025-10-04,11:02:54.000,277,11063800,5725,0,1759575773,13095.703529500002,26766.683563800005,53271.2959104 2025-10-04,11:02:55.000,277,11063746,5325,0,1759575774,13095.919091419993,30922.13160054,53271.19809072 2025-10-04,11:02:56.000,277,11063834,5245,0,1759575775,13096.161598579994,25381.437880109996,53271.17014224 2025-10-04,11:02:57.000,277,11063767,6245,0,1759575776,13096.491677769991,32307.553512479994,53271.13520664001 2025-10-04,11:02:58.000,277,11063809,6084,0,1759575777,13096.868911129997,28613.985620730004,53271.13520664001 2025-10-04,11:02:59.000,277,11063800,5405,0,1759575778,13097.198990319994,29537.844598530006,53271.114245280005 2025-10-04,11:03:00.000,277,11063803,6045,0,1759575779,13097.34718913999,30461.872755450007,53271.13520664001 2025-10-04,11:03:01.000,277,11063804,5684,0,1759575780,13097.273089729999,29077.134609119996,53271.00943848001 2025-10-04,11:03:02.000,277,11063822,5845,0,1759575781,13097.010373639998,33694.61787171,53271.00245136 2025-10-04,11:03:04.000,277,11063784,5684,0,1759575783,13096.747657549997,32770.89987651,53271.00245136 2025-10-04,11:03:04.000,277,11063749,6205,0,1759575783,13096.646612899996,32770.610862179994,53270.946554400005 2025-10-04,11:03:05.000,277,11063811,6165,0,1759575784,13096.727448619997,31847.047947839994,53270.95354152 2025-10-04,11:03:06.000,277,11063811,5965,0,1759575785,13096.855438509992,29999.922119159994,53270.78585064 2025-10-04,11:03:07.000,277,11063780,5725,0,1759575786,13096.996901019993,29999.759989169994,53270.708992320004 2025-10-04,11:03:08.000,277,11063844,5684,0,1759575787,13097.26635341999,29999.583760919995,53270.62514688 2025-10-04,11:03:09.000,277,11063786,5565,0,1759575788,13097.401079619995,29537.7670581,53270.5971984 2025-10-04,11:03:10.000,277,11063772,5645,0,1759575789,13097.57622368,27690.880899840005,53270.53431432001 2025-10-04,11:03:11.000,277,11063785,6005,0,1759575790,13097.69747726,26305.529479200006,53270.47143024 2025-10-04,11:03:12.000,277,11063792,5765,0,1759575791,13097.724422499996,24920.10051813,53270.42950752 2025-10-04,11:03:14.000,277,11063767,6245,0,1759575793,13097.778312980001,27228.457971840005,53270.41553328001 2025-10-04,11:03:14.000,277,11063853,6084,0,1759575793,13097.838939770001,29075.203147499997,53270.26880376001 2025-10-04,11:03:15.000,277,11063749,5884,0,1759575794,13097.785049289996,28151.61908577,53270.24085528 2025-10-04,11:03:16.000,277,11063756,5765,0,1759575795,13097.603168919995,30921.849635339997,53270.12906136001 2025-10-04,11:03:17.000,277,11063794,5925,0,1759575796,13097.46844271999,29998.300819259995,53270.08713864 2025-10-04,11:03:18.000,277,11063808,5765,0,1759575797,13097.39434331,32768.517270569995,53269.97534472 2025-10-04,11:03:19.000,277,11063740,5725,0,1759575798,13097.28656234999,26765.872913850006,53269.88451216001 2025-10-04,11:03:20.000,277,11063800,5725,0,1759575799,13097.24614448999,28612.660384290008,53269.83560232001 2025-10-04,11:03:21.000,277,11063800,5805,0,1759575800,13097.219199249994,30921.137673210003,53269.63297584 2025-10-04,11:03:22.000,277,11063793,6245,0,1759575801,13097.158572459994,30920.883904529997,53269.56310464 2025-10-04,11:03:24.000,277,11063745,6525,0,1759575803,13096.990164709998,36922.964330849994,53269.42336224 2025-10-04,11:03:24.000,277,11063748,5884,0,1759575803,13096.788075409997,29073.426766739998,53269.29060696001 2025-10-04,11:03:25.000,277,11063798,5684,0,1759575804,13096.639876590001,26764.554726539995,53269.101954720005 2025-10-04,11:03:26.000,277,11063791,6165,0,1759575805,13096.505150389996,32766.6915459,53269.032083520004 2025-10-04,11:03:27.000,277,11063785,6245,0,1759575806,13096.383896809995,29072.721853740004,53268.96221232 2025-10-04,11:03:28.000,277,11063805,6165,0,1759575807,13096.31653371,30919.290801149997,53268.73862448001 2025-10-04,11:03:29.000,277,11063809,6084,0,1759575808,13096.11444441,32304.254519640002,53268.52901088 2025-10-04,11:03:30.000,277,11063831,6245,0,1759575809,13095.919091419993,30918.980639429996,53268.36132 2025-10-04,11:03:31.000,277,11063801,6205,0,1759575810,13095.757419979993,31380.56472096,53268.18664200001 2025-10-04,11:03:32.000,277,11063803,6205,0,1759575811,13095.568803299997,28610.32712226,53268.07484808 2025-10-04,11:03:34.000,277,11063813,6284,0,1759575813,13095.346505069996,27686.693716620008,53267.88619584 2025-10-04,11:03:34.000,277,11063770,5725,0,1759575813,13095.21851518,33227.08432446,53267.82331176001 2025-10-04,11:03:35.000,277,11063778,5925,0,1759575814,13095.164624699995,27224.83471902,53267.662608000006 2025-10-04,11:03:36.000,277,11063781,6084,0,1759575815,13095.09052528999,30456.889020539995,53267.57876256 2025-10-04,11:03:37.000,277,11063773,6045,0,1759575816,13095.01642588,26763.624241380006,53267.45998152 2025-10-04,11:03:38.000,277,11063796,5765,0,1759575817,13094.922117539994,25840.44902919,53267.32023912001 2025-10-04,11:03:39.000,277,11063790,5565,0,1759575818,13094.82780919999,32304.571730490003,53267.23639368 2025-10-04,11:03:40.000,277,11063778,5925,0,1759575819,13094.645928829988,32304.656320049995,53267.08267704001 2025-10-04,11:03:41.000,277,11063793,6324,0,1759575820,13094.450575839997,29072.799394169997,53266.9988316 2025-10-04,11:03:42.000,277,11063829,6324,0,1759575821,13094.268695469997,29996.594929800005,53266.94293464001 2025-10-04,11:03:44.000,277,11063815,6485,0,1759575823,13094.03966093,28611.645309569998,53266.754282400005 2025-10-04,11:03:44.000,277,11063773,6245,0,1759575823,13093.803890079995,31382.080283910007,53266.74729528001 2025-10-04,11:03:45.000,277,11063773,5965,0,1759575824,13093.507492439989,23533.043208029994,53266.61454 2025-10-04,11:03:46.000,277,11063772,5725,0,1759575825,13093.197622179992,34152.50115999,53266.44684912 2025-10-04,11:03:47.000,277,11063797,6165,0,1759575826,13092.928169779996,29073.624142379995,53266.321080960006 2025-10-04,11:03:48.000,277,11063809,6245,0,1759575827,13092.746289409995,33690.853636290005,53266.31409384001 2025-10-04,11:03:49.000,277,11063805,6205,0,1759575828,13092.604826899995,26303.492280630002,53266.090506 2025-10-04,11:03:50.000,277,11063849,6245,0,1759575829,13092.456628079999,32306.129588220007,53265.9507636 2025-10-04,11:03:51.000,277,11063789,6124,0,1759575830,13092.160230439993,30921.109476690006,53265.90884088001 2025-10-04,11:03:52.000,277,11063797,6324,0,1759575831,13091.890778039997,28150.80138669,53265.83896968001 2025-10-04,11:03:54.000,277,11063793,6205,0,1759575833,13091.53375360999,27227.23847235,53265.629356080004 2025-10-04,11:03:54.000,277,11063843,6165,0,1759575833,13091.304719069994,31844.136657149997,53265.54551064 2025-10-04,11:03:55.000,277,11063720,5565,0,1759575834,13091.035266669998,32767.135641090004,53265.38480688001 2025-10-04,11:03:56.000,277,11063775,6365,0,1759575835,13090.718660099992,24917.548733069998,53265.2520516 2025-10-04,11:03:57.000,277,11063594,5965,0,1759575836,13090.523307110001,29996.122638090004,53265.09833496001 2025-10-04,11:03:58.000,277,11063757,6205,0,1759575837,13090.19996423,30919.375390710004,53264.9376312 2025-10-04,11:03:59.000,277,11063809,6084,0,1759575838,13089.977665999999,28610.743020930007,53264.83282440001 2025-10-04,11:04:00.000,277,11063800,5925,0,1759575839,13089.688004670003,33689.718726360006,53264.67910776 2025-10-04,11:04:01.000,277,11063859,6324,0,1759575840,13089.405079650001,31381.276683090007,53264.49045552 2025-10-04,11:04:02.000,277,11063804,5805,0,1759575841,13089.169308799996,28611.003838739998,53264.32975176001 2025-10-04,11:04:04.000,277,11063794,6005,0,1759575843,13088.83922961,29534.482163520006,53264.15507376 2025-10-04,11:04:04.000,277,11063831,6284,0,1759575843,13088.509150419988,28611.215312639993,53264.0293056 2025-10-04,11:04:05.000,277,11063780,6045,0,1759575844,13088.078026579991,32304.75500787,53263.79873064001 2025-10-04,11:04:06.000,277,11063781,6365,0,1759575845,13087.66037536,33689.71167723001,53263.645014 2025-10-04,11:04:07.000,277,11063820,5605,0,1759575846,13087.384186649993,34612.823447250004,53263.60309128 2025-10-04,11:04:08.000,277,11063788,5725,0,1759575847,13087.242724139993,32304.176979209995,53263.39347768001 2025-10-04,11:04:09.000,277,11063807,6205,0,1759575848,13087.155152109997,24916.928409629996,53263.21181256 2025-10-04,11:04:10.000,277,11063799,6284,0,1759575849,13087.054107459997,31381.19914266,53263.19783832 2025-10-04,11:04:11.000,277,11063787,5925,0,1759575850,13086.771182439996,27687.666496560007,53262.9812376 2025-10-04,11:04:12.000,277,11063626,5725,0,1759575851,13086.40068539,23532.34534416,53262.82752096 2025-10-04,11:04:14.000,277,11063820,6084,0,1759575853,13085.888725830002,29534.587900469996,53262.70175280001 2025-10-04,11:04:14.000,277,11063788,5645,0,1759575853,13085.390238889995,32305.142710019994,53262.5270748 2025-10-04,11:04:15.000,277,11063770,5845,0,1759575854,13085.11405017999,27688.420753469996,53262.3523968 2025-10-04,11:04:16.000,277,11063765,6165,0,1759575855,13084.979323979998,28150.357291499997,53262.107847600004 2025-10-04,11:04:17.000,277,11063804,5765,0,1759575856,13085.060159699999,35076.21915519,53261.87727264 2025-10-04,11:04:18.000,277,11063800,5845,0,1759575857,13085.060159699999,30459.08129997,53261.674646160005 2025-10-04,11:04:19.000,277,11063794,5805,0,1759575858,13085.006269219994,29535.567729539995,53261.61874920001 2025-10-04,11:04:20.000,277,11063764,5845,0,1759575859,13084.878279329998,35076.134565629996,53261.437084080004 2025-10-04,11:04:21.000,277,11063776,5725,0,1759575860,13084.682926339992,31382.270610420004,53261.26240608001 2025-10-04,11:04:22.000,277,11063787,6245,0,1759575861,13084.400001319991,25379.880022380006,53261.1296508 2025-10-04,11:04:24.000,277,11063836,5925,0,1759575863,13084.17770308999,29535.109536090007,53261.003882640005 2025-10-04,11:04:24.000,277,11063843,6205,0,1759575863,13083.9823501,32305.220250450002,53260.87112736 2025-10-04,11:04:25.000,277,11063757,6445,0,1759575864,13083.9823501,27687.835675680006,53260.738372080006 2025-10-04,11:04:26.000,277,11063827,6005,0,1759575865,13084.06318582,35537.034881550004,53260.54273272001 2025-10-04,11:04:27.000,277,11063815,5884,0,1759575866,13084.21812094999,26764.6393161,53260.4658744 2025-10-04,11:04:28.000,277,11063732,5765,0,1759575867,13084.379792389991,30920.432760209995,53260.38901608 2025-10-04,11:04:29.000,277,11063777,6284,0,1759575868,13084.30569298,30458.883924330003,53260.27722216001 2025-10-04,11:04:30.000,277,11063778,5805,0,1759575869,13084.3865287,27226.984703669994,53260.20735096001 2025-10-04,11:04:31.000,277,11063828,5565,0,1759575870,13084.379792389991,29074.03299192,53260.14446688 2025-10-04,11:04:32.000,277,11063809,6365,0,1759575871,13084.426946560001,29535.870842129996,53260.03267296 2025-10-04,11:04:34.000,277,11063758,6045,0,1759575873,13084.413473939996,32306.228276039998,53259.99075024001 2025-10-04,11:04:34.000,277,11063819,6245,0,1759575873,13084.480837039991,31382.693558219995,53259.9069048 2025-10-04,11:04:35.000,277,11063785,6124,0,1759575874,13084.548200140001,28612.27973127,53259.91389192 2025-10-04,11:04:36.000,277,11063642,5525,0,1759575875,13084.682926339992,29997.313941059998,53259.79511088 2025-10-04,11:04:37.000,277,11063846,5645,0,1759575876,13084.824388849993,31844.066165850003,53259.73921392 2025-10-04,11:04:38.000,277,11063744,5845,0,1759575877,13085.039950769999,30920.813413230004,53259.73921392 2025-10-04,11:04:39.000,277,11063833,6205,0,1759575878,13085.38350258,28612.322026049995,53259.65536848001 2025-10-04,11:04:40.000,277,11063735,6405,0,1759575879,13085.713581769996,26765.414720400004,53259.57152304 2025-10-04,11:04:41.000,277,11063871,6084,0,1759575880,13085.969561550002,30459.23638083,53259.452742 2025-10-04,11:04:42.000,277,11063809,6245,0,1759575881,13086.151441919988,30921.1588206,53259.36889656001 2025-10-04,11:04:44.000,277,11063807,6205,0,1759575883,13086.171650849989,27227.471093639993,53259.3129996 2025-10-04,11:04:44.000,277,11063805,6165,0,1759575883,13086.245750259994,29997.75098712,53259.229154160006 2025-10-04,11:04:45.000,277,11063787,6284,0,1759575884,13086.272695499989,31844.57370321,53259.208192800004 2025-10-04,11:04:46.000,277,11063794,5765,0,1759575885,13086.35353121999,30921.257508420007,53259.208192800004 2025-10-04,11:04:47.000,277,11063790,5805,0,1759575886,13086.46131218,30459.645230370006,53259.20120568001 2025-10-04,11:04:48.000,277,11063799,6205,0,1759575887,13086.59603837999,31844.827471890007,53259.10338600001 2025-10-04,11:04:49.000,277,11063823,6245,0,1759575888,13086.75770981999,28150.96351668,53259.09639888 2025-10-04,11:04:50.000,277,11063661,6405,0,1759575889,13086.892436019996,30459.433756469996,53259.040501920004 2025-10-04,11:04:51.000,277,11063863,6084,0,1759575890,13087.020425909992,28150.62515844,53259.01954056 2025-10-04,11:04:52.000,277,11063835,5845,0,1759575891,13087.094525319997,31844.42567148,53258.97761784 2025-10-04,11:04:54.000,277,11063823,6324,0,1759575893,13086.986744360001,31844.503211910007,53258.942682240006 2025-10-04,11:04:54.000,277,11063814,5725,0,1759575893,13086.939590189992,30921.222262769996,53258.94966936 2025-10-04,11:04:55.000,277,11063847,6165,0,1759575894,13086.80486399,28612.808416019994,53258.90774664 2025-10-04,11:04:56.000,277,11063828,5645,0,1759575895,13086.64319255,29998.180984050006,53258.83088832 2025-10-04,11:04:57.000,277,11063831,6245,0,1759575896,13086.51520265999,31383.490109909995,53258.8588368 2025-10-04,11:04:58.000,277,11063909,6284,0,1759575897,13086.367003839994,28613.160872520006,53258.80992696 2025-10-04,11:04:59.000,277,11063799,6124,0,1759575898,13086.245750259994,26766.288812519997,53258.754030000004 2025-10-04,11:05:00.000,277,11063831,6124,0,1759575899,13086.090815129988,26304.591944910004,53258.67717168001 2025-10-04,11:05:01.000,277,11063813,6245,0,1759575900,13085.861780589992,28151.60498751,53258.69813304001 2025-10-04,11:05:02.000,277,11063821,5965,0,1759575901,13085.58559188,32768.90497272,53258.60031336001 2025-10-04,11:05:04.000,277,11063794,6005,0,1759575903,13085.410447819995,27689.81648121,53258.60031336001 2025-10-04,11:05:04.000,277,11063851,6485,0,1759575903,13085.43739305999,30460.096374689994,53258.537429280004 2025-10-04,11:05:05.000,277,11063805,6205,0,1759575904,13085.531701399996,29998.469998379995,53258.56537776 2025-10-04,11:05:06.000,277,11063842,5965,0,1759575905,13085.706845460001,28151.802363149996,53258.43262248001 2025-10-04,11:05:07.000,277,11063863,6124,0,1759575906,13085.828099040002,30460.695550739998,53258.46057096001 2025-10-04,11:05:08.000,277,11063856,5765,0,1759575907,13085.787681180002,32769.5816892,53258.44659672 2025-10-04,11:05:09.000,277,11063839,6205,0,1759575908,13085.747263320001,27690.591885510003,53258.37672552 2025-10-04,11:05:10.000,277,11063875,6205,0,1759575909,13085.639482359991,31384.639118100007,53258.43262248001 2025-10-04,11:05:11.000,277,11063813,6324,0,1759575910,13085.612537119996,31384.780100699994,53258.46755808 2025-10-04,11:05:12.000,277,11063819,6124,0,1759575911,13085.51822877999,29076.218222220006,53258.45358384 2025-10-04,11:05:14.000,277,11063824,6005,0,1759575913,13085.45760198999,30923.308805249995,53258.41166112001 2025-10-04,11:05:14.000,277,11063758,5725,0,1759575913,13085.349821029995,29538.330988500005,53258.46755808 2025-10-04,11:05:15.000,277,11063816,5684,0,1759575914,13085.228567449994,28153.226287409998,53258.439609600005 2025-10-04,11:05:16.000,277,11063790,5845,0,1759575915,13085.11405017999,28615.007744579998,53258.50249368 2025-10-04,11:05:17.000,277,11063867,6124,0,1759575916,13084.999532909998,32770.50512523,53258.52345504 2025-10-04,11:05:18.000,277,11063877,6045,0,1759575917,13085.019741839998,26306.128655249995,53258.60031336001 2025-10-04,11:05:19.000,277,11063779,6284,0,1759575918,13085.27572161999,29076.43674525,53258.586339120004 2025-10-04,11:05:20.000,277,11063859,6005,0,1759575919,13085.491283539995,30000.133593060003,53258.5444164 2025-10-04,11:05:21.000,277,11063734,5365,0,1759575920,13085.599064499991,31847.273520000002,53258.6142876 2025-10-04,11:05:22.000,277,11063861,6045,0,1759575921,13085.632746049996,27230.220254340005,53258.67018456 2025-10-04,11:05:24.000,277,11063789,6405,0,1759575923,13085.592328189996,26307.066189539997,53258.59332624 2025-10-04,11:05:24.000,277,11063827,6245,0,1759575923,13085.558646639991,27692.361217140002,53258.705120160004 2025-10-04,11:05:25.000,277,11063762,5645,0,1759575924,13085.52496509,32771.64003516,53258.64223608 2025-10-04,11:05:26.000,277,11063830,5765,0,1759575925,13085.531701399996,28616.24839146,53258.74704288001 2025-10-04,11:05:27.000,277,11063856,5805,0,1759575926,13085.52496509,27693.087277529994,53258.74005576 2025-10-04,11:05:28.000,277,11063854,5565,0,1759575927,13085.48454723,29540.354088809996,53258.71909440001 2025-10-04,11:05:29.000,277,11063844,5525,0,1759575928,13085.44412937,27693.531372719997,53258.774991360006 2025-10-04,11:05:30.000,277,11063815,6205,0,1759575929,13085.37676626999,27693.693502709997,53258.69114592 2025-10-04,11:05:31.000,277,11063789,6165,0,1759575930,13085.21509482999,31387.797128339997,53258.705120160004 2025-10-04,11:05:32.000,277,11063830,5525,0,1759575931,13084.986060289993,34158.401281800005,53258.71909440001 2025-10-04,11:05:34.000,277,11063799,6205,0,1759575933,13084.730080510002,25385.23031205,53258.71909440001 2025-10-04,11:05:34.000,277,11063808,5684,0,1759575933,13084.568409070002,30464.66421093,53258.80293984 2025-10-04,11:05:35.000,277,11063785,6324,0,1759575934,13084.487573350001,30002.932097669996,53258.73306864 2025-10-04,11:05:36.000,277,11063856,5765,0,1759575935,13084.534727519997,30002.88275376,53258.71909440001 2025-10-04,11:05:37.000,277,11063872,5765,0,1759575936,13084.635772169997,26770.687469640005,53258.705120160004 2025-10-04,11:05:38.000,277,11063821,6045,0,1759575937,13084.527991210001,30464.544375719997,53258.81691408001 2025-10-04,11:05:39.000,277,11063833,6045,0,1759575938,13084.514518589996,27693.49612707,53258.73306864 2025-10-04,11:05:40.000,277,11063869,6084,0,1759575939,13084.750289440002,27231.24942732,53258.83088832 2025-10-04,11:05:41.000,277,11063874,5925,0,1759575940,13085.033214459989,30001.811285999996,53258.83787544 2025-10-04,11:05:42.000,277,11063852,5565,0,1759575941,13085.33634840999,31849.04285163,53258.754030000004 2025-10-04,11:05:44.000,277,11063761,6124,0,1759575943,13085.572119259996,30926.057965950007,53258.76800424001 2025-10-04,11:05:44.000,277,11063790,5725,0,1759575943,13085.52496509,27694.165794419998,53258.74005576 2025-10-04,11:05:45.000,277,11063833,6205,0,1759575944,13085.34308472,26309.152732019997,53258.71909440001 2025-10-04,11:05:46.000,277,11063827,6165,0,1759575945,13085.21509482999,27232.645155060003,53258.74005576 2025-10-04,11:05:47.000,277,11063725,6205,0,1759575946,13085.060159699999,30926.678289389994,53258.64922320001 2025-10-04,11:05:48.000,277,11063856,5765,0,1759575947,13084.979323979998,28156.327904610007,53258.63524896 2025-10-04,11:05:49.000,277,11063825,6084,0,1759575948,13084.858070399998,31388.847448710003,53258.586339120004 2025-10-04,11:05:50.000,277,11063757,6365,0,1759575949,13084.682926339992,29542.08112566,53258.53044216001 2025-10-04,11:05:51.000,277,11063804,5765,0,1759575950,13084.453891799996,29542.208010000002,53258.488519440005 2025-10-04,11:05:52.000,277,11063761,6084,0,1759575951,13084.12381261,30004.123400640005,53258.39768688 2025-10-04,11:05:54.000,277,11063749,6284,0,1759575953,13083.91498699999,33698.205878880006,53258.2998672 2025-10-04,11:05:54.000,277,11063805,6084,0,1759575953,13083.901514379999,30465.862563029994,53258.3348028 2025-10-04,11:05:55.000,277,11063778,5605,0,1759575954,13083.638798289998,36006.922838219994,53258.229996 2025-10-04,11:05:56.000,277,11063738,5565,0,1759575955,13083.301982789992,27233.730721080006,53258.12518920001 2025-10-04,11:05:57.000,277,11063742,5805,0,1759575956,13082.951694669995,31851.376113659993,53258.11121496 2025-10-04,11:05:58.000,277,11063762,5765,0,1759575957,13082.628351789994,30004.250284980008,53257.94352408 2025-10-04,11:05:59.000,277,11063757,6205,0,1759575958,13082.419526179998,26771.935165650008,53257.92256272 2025-10-04,11:06:00.000,277,11063790,5765,0,1759575959,13082.325217839993,29080.898844540003,53257.768846080005 2025-10-04,11:06:01.000,277,11063686,5765,0,1759575960,13082.331954150002,32313.524125590004,53257.6360908 2025-10-04,11:06:02.000,277,11063693,5925,0,1759575961,13082.331954150002,30928.341884070003,53257.57320672001 2025-10-04,11:06:04.000,277,11063703,6445,0,1759575963,13082.136601159997,27234.379241040006,53257.42647720001 2025-10-04,11:06:04.000,277,11063728,5765,0,1759575963,13081.914302929996,30928.36303146,53257.37756736001 2025-10-04,11:06:05.000,277,11063743,6084,0,1759575964,13081.611168979995,32775.31968102,53257.28673480001 2025-10-04,11:06:06.000,277,11063751,6485,0,1759575965,13081.388870749994,21692.980607610007,53257.23083784 2025-10-04,11:06:07.000,277,11063845,6124,0,1759575966,13081.308035029993,29542.666203450004,53257.0771212 2025-10-04,11:06:08.000,277,11063799,6324,0,1759575967,13081.368661819994,27233.94219498,53256.993275759996 2025-10-04,11:06:09.000,277,11063816,5965,0,1759575968,13081.462970159999,28157.54035497,53256.811610640005 2025-10-04,11:06:10.000,277,11063776,5925,0,1759575969,13081.590960049994,31851.580538430004,53256.72077808 2025-10-04,11:06:11.000,277,11063705,6205,0,1759575970,13081.58422374,31389.792032130004,53256.67186824 2025-10-04,11:06:12.000,277,11063763,6165,0,1759575971,13081.429288609994,30004.567495829993,53256.56007432 2025-10-04,11:06:14.000,277,11063798,6005,0,1759575973,13081.301298719998,28157.709534089998,53256.38539632 2025-10-04,11:06:14.000,277,11063799,6045,0,1759575973,13081.092473110002,30466.567476030003,53256.322512239996 2025-10-04,11:06:15.000,277,11063822,5925,0,1759575974,13080.944274289992,24002.035925189994,53256.21770544 2025-10-04,11:06:16.000,277,11063767,6245,0,1759575975,13080.823020709991,30928.285491029994,53256.0989244 2025-10-04,11:06:17.000,277,11063798,5805,0,1759575976,13080.721976059991,32775.0095193,53256.05700168 2025-10-04,11:06:18.000,277,11063622,5805,0,1759575977,13080.735448679996,26310.160757610007,53255.924246400005 2025-10-04,11:06:19.000,277,11063774,5725,0,1759575978,13080.70850344,33236.41737258001,53255.89629792001 2025-10-04,11:06:20.000,277,11063738,5725,0,1759575979,13080.762393919991,25386.52735197,53255.805465360005 2025-10-04,11:06:21.000,277,11063791,6205,0,1759575980,13080.755657609996,29542.23620652,53255.76354264 2025-10-04,11:06:22.000,277,11063762,5925,0,1759575981,13080.76913023,30465.573548700006,53255.69367144 2025-10-04,11:06:24.000,277,11063771,6405,0,1759575983,13080.816284399996,29541.89784828,53255.58187752001 2025-10-04,11:06:24.000,277,11063813,6205,0,1759575983,13080.870174880001,33697.402278060006,53255.56091616001 2025-10-04,11:06:25.000,277,11063777,6405,0,1759575984,13081.018373699997,32312.008562639996,53255.46309648001 2025-10-04,11:06:26.000,277,11063790,5965,0,1759575985,13081.153099900002,30003.157669830005,53255.421173760005 2025-10-04,11:06:27.000,277,11063763,6284,0,1759575986,13081.139627279998,34620.781915019994,53255.35828968 2025-10-04,11:06:28.000,277,11063801,6405,0,1759575987,13081.038582629997,27694.581693090004,53255.36527680001 2025-10-04,11:06:29.000,277,11063748,5925,0,1759575988,13080.870174880001,26309.399451570003,53255.27444424001 2025-10-04,11:06:30.000,277,11063777,6084,0,1759575989,13080.701767129991,30465.080109600007,53255.22553440001 2025-10-04,11:06:31.000,277,11063782,5805,0,1759575990,13080.46599628,26309.09633898,53255.15566320001 2025-10-04,11:06:32.000,277,11063798,5765,0,1759575991,13080.33800638999,30464.52322833,53255.07880488001 2025-10-04,11:06:34.000,277,11063810,5884,0,1759575993,13080.284115909999,32772.93707508,53254.99495944 2025-10-04,11:06:34.000,277,11063789,6324,0,1759575993,13080.149389709994,30002.26947945,53254.93906248001 2025-10-04,11:06:35.000,277,11063800,5645,0,1759575994,13079.927091479993,28616.861665770004,53254.918101120005 2025-10-04,11:06:36.000,277,11063819,6284,0,1759575995,13079.664375389992,26769.538461450007,53254.89713976 2025-10-04,11:06:37.000,277,11063773,6084,0,1759575996,13079.583539669991,28154.368246469996,53254.83425568 2025-10-04,11:06:38.000,277,11063804,5845,0,1759575997,13079.630693840001,27692.22728367,53254.8063072 2025-10-04,11:06:39.000,277,11063757,6084,0,1759575998,13079.852992070002,29538.803280210006,53254.82726856 2025-10-04,11:06:40.000,277,11063833,6205,0,1759575999,13080.088762919993,32308.984485869994,53254.78534584 2025-10-04,11:06:41.000,277,11063659,6245,0,1759576000,13080.472732589995,23535.792368730006,53254.86220416001 2025-10-04,11:06:42.000,277,11063785,6245,0,1759576001,13080.944274289992,33693.80722176,53254.869191280006 2025-10-04,11:06:44.000,277,11063807,6324,0,1759576003,13081.355189199989,27691.465977629996,53254.93207536 2025-10-04,11:06:44.000,277,11063773,6324,0,1759576003,13081.6246416,28153.501203480002,53255.02989504001 2025-10-04,11:06:45.000,277,11063819,6405,0,1759576004,13081.88062137999,26768.417649780007,53255.183611680004 2025-10-04,11:06:46.000,277,11063813,6084,0,1759576005,13082.008611270001,29077.346083020006,53255.26047 2025-10-04,11:06:47.000,277,11063820,5765,0,1759576006,13082.244382119992,23998.335131939995,53255.32335408001 2025-10-04,11:06:48.000,277,11063788,5605,0,1759576007,13082.587933929994,28615.980524519997,53255.470083600005 2025-10-04,11:06:49.000,277,11063800,5565,0,1759576008,13082.69571488999,28616.213145810005,53255.56091616001 2025-10-04,11:06:50.000,277,11063768,5925,0,1759576009,13082.486889279993,29078.325912090004,53255.707645680006 2025-10-04,11:06:51.000,277,11063779,6245,0,1759576010,13082.089446990001,28155.326928149996,53255.756555520005 2025-10-04,11:06:52.000,277,11063829,6124,0,1759576011,13081.88062137999,31849.296620309993,53255.77751688001 2025-10-04,11:06:54.000,277,11063800,5884,0,1759576013,13081.80652197,29540.579660970005,53255.79847824001 2025-10-04,11:06:54.000,277,11063786,5805,0,1759576013,13081.90756662,29540.516218799996,53255.77751688001 2025-10-04,11:06:55.000,277,11063777,6045,0,1759576014,13081.96819341,32310.98643879,53255.805465360005 2025-10-04,11:06:56.000,277,11063795,6084,0,1759576015,13082.075974369996,29078.784105540006,53255.707645680006 2025-10-04,11:06:57.000,277,11063818,5525,0,1759576016,13081.98840234,32772.87363291001,53255.62380024 2025-10-04,11:06:58.000,277,11063854,5765,0,1759576017,13081.79978565999,30002.784065939995,53255.518993440004 2025-10-04,11:06:59.000,277,11063826,5605,0,1759576018,13081.402343369999,29541.242279190003,53255.421173760005 2025-10-04,11:07:00.000,277,11063789,6365,0,1759576019,13081.099209419997,26770.757960939998,53255.28841848 2025-10-04,11:07:01.000,277,11063760,5805,0,1759576020,13080.823020709991,29541.333917879994,53255.21156016 2025-10-04,11:07:02.000,277,11063842,6165,0,1759576021,13080.56704093,25847.31488181,53255.204573040006 2025-10-04,11:07:04.000,277,11063778,5805,0,1759576023,13080.492941519995,29079.32688855,53254.967010960005 2025-10-04,11:07:04.000,277,11063773,6284,0,1759576023,13080.674821889996,25385.180968140005,53254.869191280006 2025-10-04,11:07:05.000,277,11063820,5645,0,1759576024,13080.957746909997,30926.15665377,53254.77137160001 2025-10-04,11:07:06.000,277,11063829,6124,0,1759576025,13081.462970159999,33696.937035480005,53254.65259056001 2025-10-04,11:07:07.000,277,11063790,5725,0,1759576026,13081.853676139996,33697.49391675,53254.56874512 2025-10-04,11:07:08.000,277,11063870,5565,0,1759576027,13081.98840234,31389.383182589998,53254.47092544 2025-10-04,11:07:09.000,277,11063883,6045,0,1759576028,13081.752631489995,31389.799081260004,53254.37310576 2025-10-04,11:07:10.000,277,11063828,5725,0,1759576029,13081.503388019999,28619.173780409998,53254.3521444 2025-10-04,11:07:11.000,277,11063816,5565,0,1759576030,13081.341716579998,32312.706426510005,53254.18445352 2025-10-04,11:07:12.000,277,11063841,6405,0,1759576031,13081.469706469994,27232.877776349997,53254.177466400004 2025-10-04,11:07:14.000,277,11063836,5965,0,1759576033,13081.74589518,30003.115375049994,53254.11458232 2025-10-04,11:07:14.000,277,11063837,6245,0,1759576033,13081.86041244999,31388.445648299996,53254.030736880006 2025-10-04,11:07:15.000,277,11063872,5684,0,1759576034,13081.78631304,33697.402278060006,53253.91894296 2025-10-04,11:07:16.000,277,11063840,5684,0,1759576035,13081.49665170999,32773.966248059995,53253.77920056 2025-10-04,11:07:17.000,277,11063838,5765,0,1759576036,13081.065527869992,30926.720584170005,53253.6534324 2025-10-04,11:07:18.000,277,11063754,5684,0,1759576037,13080.796075469996,27694.081204860006,53253.56259984 2025-10-04,11:07:19.000,277,11063768,5725,0,1759576038,13080.721976059991,30002.502100740006,53253.34599912 2025-10-04,11:07:20.000,277,11063794,5485,0,1759576039,13080.695030819996,28617.333957480005,53253.22721808 2025-10-04,11:07:21.000,277,11063802,5485,0,1759576040,13080.701767129991,31849.85350158,53253.03157872 2025-10-04,11:07:22.000,277,11063811,6084,0,1759576041,13080.614195099995,27694.327924409998,53252.89183632 2025-10-04,11:07:24.000,277,11063833,6485,0,1759576043,13080.351479009994,31849.980385920004,53252.73113256001 2025-10-04,11:07:24.000,277,11063813,6205,0,1759576043,13080.270643289994,33234.8947605,53252.54248032001 2025-10-04,11:07:25.000,277,11063805,6045,0,1759576044,13080.3447427,27693.432684900006,53252.41671216 2025-10-04,11:07:26.000,277,11063810,5884,0,1759576045,13080.492941519995,28154.96037339,53252.25600840001 2025-10-04,11:07:27.000,277,11063752,5765,0,1759576046,13080.50641414,33233.93607882,53252.13722736001 2025-10-04,11:07:28.000,277,11063817,6324,0,1759576047,13080.49967782999,28154.614966020003,53251.92761376 2025-10-04,11:07:29.000,277,11063853,6245,0,1759576048,13080.43905103999,30001.43768211,53251.801845600006 2025-10-04,11:07:30.000,277,11063819,6205,0,1759576049,13080.43905103999,25383.820486049997,53251.65511608001 2025-10-04,11:07:31.000,277,11063750,5845,0,1759576050,13080.36495163,32771.49905256,53251.494412320004 2025-10-04,11:07:32.000,277,11063782,5645,0,1759576051,13080.270643289994,25383.503275199997,53251.37563128 2025-10-04,11:07:34.000,277,11063784,6084,0,1759576053,13080.162862329998,27691.860728910004,53251.25685024 2025-10-04,11:07:34.000,277,11063817,6245,0,1759576053,13080.088762919993,32309.012682390006,53251.15204344001 2025-10-04,11:07:35.000,277,11063799,6284,0,1759576054,13080.156126019989,26767.769129819993,53251.08915936 2025-10-04,11:07:36.000,277,11063651,6245,0,1759576055,13080.3447427,29537.75295984,53250.95640408001 2025-10-04,11:07:37.000,277,11063808,5925,0,1759576056,13080.43905103999,37386.74069181,53250.823648800004 2025-10-04,11:07:38.000,277,11063877,6324,0,1759576057,13080.412105799995,30460.653255960002,53250.6839064 2025-10-04,11:07:39.000,277,11063868,5645,0,1759576058,13080.351479009994,30460.51932249,53250.676919280006 2025-10-04,11:07:40.000,277,11063860,5965,0,1759576059,13080.29758852999,25842.83163513,53250.544164 2025-10-04,11:07:41.000,277,11063797,6205,0,1759576060,13080.331270079994,30921.34914711,53250.4742928 2025-10-04,11:07:42.000,277,11063826,5725,0,1759576061,13080.546832,24918.65544648,53250.39743448 2025-10-04,11:07:44.000,277,11063800,6045,0,1759576063,13080.863438569992,30459.109496489997,53250.33455040001 2025-10-04,11:07:44.000,277,11063766,5845,0,1759576063,13081.045318939992,30920.735872799996,53250.30660192 2025-10-04,11:07:45.000,277,11063819,6245,0,1759576064,13081.092473110002,35076.02177955001,53250.28564056001 2025-10-04,11:07:46.000,277,11063803,6124,0,1759576065,13081.079000489997,29073.518405430004,53250.25070496 2025-10-04,11:07:47.000,277,11063819,6045,0,1759576066,13081.119418349997,29073.23644023,53250.16685952001 2025-10-04,11:07:48.000,277,11063795,6165,0,1759576067,13081.375398129989,21223.818711329994,53250.124936800006 2025-10-04,11:07:49.000,277,11063796,5845,0,1759576068,13081.671795769995,31843.163877209998,53250.02013 2025-10-04,11:07:50.000,277,11063790,5845,0,1759576069,13081.974929719996,28611.095477430004,53249.936284560004 2025-10-04,11:07:51.000,277,11063858,5805,0,1759576070,13082.197227949997,29534.334131790005,53249.88038760001 2025-10-04,11:07:52.000,277,11063807,6124,0,1759576071,13082.190491640002,28149.04615332,53249.75461944 2025-10-04,11:07:54.000,277,11063865,6445,0,1759576073,13081.921039239991,30918.95244291,53249.74064520001 2025-10-04,11:07:54.000,277,11063766,5805,0,1759576073,13081.59769635999,29533.24856577,53249.69872248 2025-10-04,11:07:55.000,277,11063776,5925,0,1759576074,13081.611168979995,32764.576806900004,53249.670774000006 2025-10-04,11:07:56.000,277,11063856,5884,0,1759576075,13081.88735769,33226.041053220004,53249.57994144 2025-10-04,11:07:57.000,277,11063807,6205,0,1759576076,13082.015347579996,32302.703711039998,53249.4611604 2025-10-04,11:07:58.000,277,11063857,6284,0,1759576077,13081.961457099991,28147.417804290002,53249.384302080005 2025-10-04,11:07:59.000,277,11063823,6245,0,1759576078,13081.81999458999,29994.205274730004,53249.27949528001 2025-10-04,11:08:00.000,277,11063863,6284,0,1759576079,13081.70547732,28146.882070410007,53249.23058544 2025-10-04,11:08:01.000,277,11063825,6124,0,1759576080,13081.69874100999,31378.231458930008,53249.167701360006 2025-10-04,11:08:02.000,277,11063796,5965,0,1759576081,13081.772840419995,27684.261766769996,53249.11180440001 2025-10-04,11:08:04.000,277,11063736,5965,0,1759576083,13081.914302929996,29992.66151526,53249.05590744 2025-10-04,11:08:04.000,277,11063795,6324,0,1759576083,13081.894093999996,33686.44793004,53248.9371264 2025-10-04,11:08:05.000,277,11063769,6124,0,1759576084,13081.88062137999,31839.93537567,53248.86026808 2025-10-04,11:08:06.000,277,11063858,5725,0,1759576085,13081.76610411,29531.458086750004,53248.67161584 2025-10-04,11:08:07.000,277,11063792,5965,0,1759576086,13081.74589518,27222.91735566,53248.65764160001 2025-10-04,11:08:08.000,277,11063765,6245,0,1759576087,13081.941248169991,23529.264874350003,53248.56680904001 2025-10-04,11:08:09.000,277,11063698,5684,0,1759576088,13082.156810089997,31840.076358270002,53248.48995072001 2025-10-04,11:08:10.000,277,11063730,5725,0,1759576089,13082.230909500002,28146.698793029995,53248.35719544 2025-10-04,11:08:11.000,277,11063786,5925,0,1759576090,13082.163546399992,33687.06825348,53248.32225984001 2025-10-04,11:08:12.000,277,11063777,6205,0,1759576091,13081.98840234,34148.53954893,53248.3432212 2025-10-04,11:08:14.000,277,11063734,5805,0,1759576093,13081.921039239991,32301.307983299994,53248.27335000001 2025-10-04,11:08:14.000,277,11063736,6005,0,1759576093,13082.015347579996,21682.139045670003,53248.210465920005 2025-10-04,11:08:15.000,277,11063746,5925,0,1759576094,13082.203964259992,25837.24872417,53248.22444016 2025-10-04,11:08:16.000,277,11063725,6205,0,1759576095,13082.534043449989,30454.175105489994,53248.12662048 2025-10-04,11:08:17.000,277,11063739,6245,0,1759576096,13082.790023229994,29069.204337870004,53248.06373640001 2025-10-04,11:08:18.000,277,11063740,5565,0,1759576097,13083.01905776999,28607.500421129997,53247.96591672001 2025-10-04,11:08:19.000,277,11063688,5645,0,1759576098,13083.248092310001,25837.375608510003,53247.96591672001 2025-10-04,11:08:20.000,277,11063767,6045,0,1759576099,13083.288510170001,30454.203302010006,53247.96591672001 2025-10-04,11:08:21.000,277,11063777,6205,0,1759576100,13083.429972680002,28145.549784839997,53247.81220008 2025-10-04,11:08:22.000,277,11063747,6045,0,1759576101,13083.665743529993,32300.659463339995,53247.76329024 2025-10-04,11:08:24.000,277,11063715,6725,0,1759576103,13083.97561378999,33223.71484032,53247.81918720001 2025-10-04,11:08:24.000,277,11063759,6405,0,1759576103,13084.22485726,30915.131814449996,53247.70040616001 2025-10-04,11:08:25.000,277,11063727,6245,0,1759576104,13084.40673763,25374.769403130005,53247.73534176 2025-10-04,11:08:26.000,277,11063739,6045,0,1759576105,13084.655981099997,31838.567844449994,53247.68643192 2025-10-04,11:08:27.000,277,11063805,5965,0,1759576106,13084.831125160003,29991.667587930002,53247.637522080004 2025-10-04,11:08:28.000,277,11063706,5805,0,1759576107,13084.972587669989,30914.6031297,53247.609573600006 2025-10-04,11:08:29.000,277,11063771,5965,0,1759576108,13085.107313869994,30452.433970380007,53247.6445092 2025-10-04,11:08:30.000,277,11063746,5765,0,1759576109,13085.140995419999,27681.886209959994,53247.707393280005 2025-10-04,11:08:31.000,277,11063706,5805,0,1759576110,13085.093841249989,32760.135855,53247.66547056 2025-10-04,11:08:32.000,277,11063730,5645,0,1759576111,13085.100577559999,31836.784414559996,53247.73534176 2025-10-04,11:08:34.000,277,11063776,6165,0,1759576113,13085.262249,29528.45515737,53247.72835464001 2025-10-04,11:08:34.000,277,11063783,6365,0,1759576113,13085.599064499991,30451.940531279994,53247.7143804 2025-10-04,11:08:35.000,277,11063838,5725,0,1759576114,13085.807890110002,23065.164253409996,53247.67245768 2025-10-04,11:08:36.000,277,11063800,5845,0,1759576115,13085.962825239993,27220.880157089996,53247.7143804 2025-10-04,11:08:37.000,277,11063796,5884,0,1759576116,13085.814626419997,31838.525549669997,53247.69341904 2025-10-04,11:08:38.000,277,11063793,6084,0,1759576117,13085.410447819995,28607.246652450005,53247.707393280005 2025-10-04,11:08:39.000,277,11063837,6124,0,1759576118,13084.824388849993,30915.864923970003,53247.66547056 2025-10-04,11:08:40.000,277,11063799,6045,0,1759576119,13084.27874773999,28607.331242009997,53247.54668952 2025-10-04,11:08:41.000,277,11063761,5965,0,1759576120,13083.968877479994,28606.96468725,53247.490792560006 2025-10-04,11:08:42.000,277,11063758,5485,0,1759576121,13083.874569139989,25374.903336600008,53247.420921360004 2025-10-04,11:08:44.000,277,11063792,6084,0,1759576123,13083.962141169999,25836.402828570004,53247.302140320004 2025-10-04,11:08:44.000,277,11063788,5925,0,1759576123,13083.9823501,29068.337294879995,53247.204320640005 2025-10-04,11:08:45.000,277,11063772,5605,0,1759576124,13083.921723309999,33223.623201630005,53247.106500960006 2025-10-04,11:08:46.000,277,11063762,5845,0,1759576125,13083.867832829994,26759.789514660006,53247.07156536 2025-10-04,11:08:47.000,277,11063781,6445,0,1759576126,13083.813942349989,33223.07336949,53246.88990024001 2025-10-04,11:08:48.000,277,11063707,6205,0,1759576127,13083.834151279989,29529.188266890007,53246.83400328 2025-10-04,11:08:49.000,277,11063778,5805,0,1759576128,13083.908250689994,31837.313099310006,53246.72919648 2025-10-04,11:08:50.000,277,11063795,6405,0,1759576129,13083.9823501,30452.307086040004,53246.61041544 2025-10-04,11:08:51.000,277,11063796,5325,0,1759576130,13083.739842939998,27220.555897109996,53246.47067304 2025-10-04,11:08:52.000,277,11063770,5725,0,1759576131,13083.557962569997,29990.72300451,53246.37285336 2025-10-04,11:08:54.000,277,11063813,6405,0,1759576133,13083.328928030001,26297.296095359998,53246.16323976 2025-10-04,11:08:54.000,277,11063809,6405,0,1759576133,13083.281773859992,30452.624296890004,53246.11432992 2025-10-04,11:08:55.000,277,11063842,5884,0,1759576134,13083.180729209991,27682.647515999997,53245.93965192 2025-10-04,11:08:56.000,277,11063777,6284,0,1759576135,13083.072948249996,23527.70701662,53245.82087088 2025-10-04,11:08:57.000,277,11063767,6165,0,1759576136,13082.709187509994,27683.11275858,53245.68811560001 2025-10-04,11:08:58.000,277,11063835,6445,0,1759576137,13082.156810089997,27221.183269679997,53245.541386079996 2025-10-04,11:08:59.000,277,11063867,6124,0,1759576138,13081.651586839995,27220.753272750007,53245.359720960005 2025-10-04,11:09:00.000,277,11063805,6084,0,1759576139,13081.422552299999,27220.231637129997,53245.240939920004 2025-10-04,11:09:01.000,277,11063795,6245,0,1759576140,13081.415815989989,24911.45828475,53245.08722328001 2025-10-04,11:09:02.000,277,11063861,6084,0,1759576141,13081.590960049994,33682.965659819994,53245.00337784 2025-10-04,11:09:04.000,277,11063848,5765,0,1759576143,13081.69874100999,28604.229624810003,53244.59812488 2025-10-04,11:09:05.000,277,11063806,5765,0,1759576144,13081.6246416,31374.31214265,53244.48633096 2025-10-04,11:09:06.000,277,11063868,5965,0,1759576145,13081.469706469994,24910.555996109993,53244.29767872001 2025-10-04,11:09:07.000,277,11063813,6245,0,1759576146,13081.294562409988,31373.910342240008,53244.17191056 2025-10-04,11:09:08.000,277,11063858,5725,0,1759576147,13081.186781449993,29988.735149850007,53244.088065120006 2025-10-04,11:09:09.000,277,11063816,5925,0,1759576148,13081.247408239993,30911.917411169998,53243.88543864 2025-10-04,11:09:10.000,277,11063767,6124,0,1759576149,13081.429288609994,30450.12890487,53243.752683360006 2025-10-04,11:09:11.000,277,11063759,6284,0,1759576150,13081.422552299999,28603.651596149997,53243.57800536001 2025-10-04,11:09:12.000,277,11063802,5805,0,1759576151,13081.449497539994,30912.396752009998,53243.4522372 2025-10-04,11:09:13.000,277,11063768,6045,0,1759576152,13081.503388019999,28603.729136580005,53243.26358496 2025-10-04,11:09:15.000,277,11063761,6445,0,1759576154,13081.247408239993,33219.626344920005,53243.20070088001 2025-10-04,11:09:15.000,277,11063814,5925,0,1759576154,13080.809548090001,29063.536837349995,53243.07493272001 2025-10-04,11:09:16.000,277,11063802,5884,0,1759576155,13080.56704093,26754.277094999998,53242.99108728 2025-10-04,11:09:17.000,277,11063759,6365,0,1759576156,13080.31779745999,26291.741380919993,53242.7535252 2025-10-04,11:09:18.000,277,11063865,6284,0,1759576157,13080.014663509988,28599.393921630006,53242.70461536 2025-10-04,11:09:19.000,277,11063815,6284,0,1759576158,13079.570067050001,29060.512760579993,53242.557885840004 2025-10-04,11:09:20.000,277,11063815,6405,0,1759576159,13079.30735096,27213.584307540004,53242.40416920001 2025-10-04,11:09:21.000,277,11063864,5925,0,1759576160,13078.963799149999,27213.584307540004,53242.18058136 2025-10-04,11:09:22.000,277,11063805,6165,0,1759576161,13078.600038409997,28136.963944500007,53242.11769728001 2025-10-04,11:09:23.000,277,11063740,5965,0,1759576162,13078.236277669996,31830.249871050008,53241.82423824 2025-10-04,11:09:25.000,277,11063780,5925,0,1759576164,13077.832099069994,33215.255884319995,53241.69148296001 2025-10-04,11:09:25.000,277,11063781,6005,0,1759576164,13077.576119289988,27213.78873231,53241.42597240001 2025-10-04,11:09:26.000,277,11063756,5525,0,1759576165,13077.272985340001,28136.851158420002,53241.237320160006 2025-10-04,11:09:27.000,277,11063827,6324,0,1759576166,13076.855334119995,27674.76658866,53241.10456488 2025-10-04,11:09:28.000,277,11063740,5765,0,1759576167,13076.390528729993,24904.430302139997,53240.89495128001 2025-10-04,11:09:29.000,277,11063794,5884,0,1759576168,13075.966141199991,26750.653842180007,53240.60149224 2025-10-04,11:09:30.000,277,11063779,6124,0,1759576169,13075.60911677,31828.487588549993,53240.398865760006 2025-10-04,11:09:31.000,277,11063792,5805,0,1759576170,13075.353136989994,24442.324584989998,53240.19623928 2025-10-04,11:09:32.000,277,11063800,5925,0,1759576171,13075.043266729997,31367.396946120003,53239.81194768 2025-10-04,11:09:33.000,277,11063764,5925,0,1759576172,13074.58519764999,24904.74046386,53239.55342424001 2025-10-04,11:09:35.000,277,11063800,5565,0,1759576174,13074.086710709998,28597.836063900002,53239.176119760006 2025-10-04,11:09:35.000,277,11063763,6205,0,1759576174,13073.601696389997,29059.30735935,53238.97349328 2025-10-04,11:09:36.000,277,11063808,5884,0,1759576175,13073.008901109999,27674.075773920005,53238.69400848001 2025-10-04,11:09:37.000,277,11063756,5725,0,1759576176,13072.429578449992,28135.476578069996,53238.40054944 2025-10-04,11:09:38.000,277,11063796,5605,0,1759576177,13071.998454609995,30443.347641810004,53238.100103280005 2025-10-04,11:09:39.000,277,11063794,5765,0,1759576178,13071.506703979998,28134.884451150006,53237.694850320004 2025-10-04,11:09:40.000,277,11063827,6324,0,1759576179,13071.068843829991,27673.117092240005,53237.49222384001 2025-10-04,11:09:41.000,277,11063811,6045,0,1759576180,13070.556884269994,28134.687075509995,53237.0590224 2025-10-04,11:09:42.000,277,11063828,6245,0,1759576181,13070.179650910002,31366.015316639998,53236.77953760001 2025-10-04,11:09:43.000,277,11063779,6124,0,1759576182,13069.869780649991,31827.662840339995,53236.50703992 2025-10-04,11:09:45.000,277,11063859,6405,0,1759576184,13069.64748241999,27211.363831590003,53236.220568 2025-10-04,11:09:45.000,277,11063815,6165,0,1759576184,13069.283721679989,27672.87037269,53235.94108320001 2025-10-04,11:09:46.000,277,11063782,5684,0,1759576185,13068.630299609991,30904.092876869996,53235.584740080005 2025-10-04,11:09:47.000,277,11063814,5884,0,1759576186,13068.017295399994,29057.143276439994,53235.39608784 2025-10-04,11:09:48.000,277,11063825,6245,0,1759576187,13067.518808460001,32749.73838825,53235.07468032001 2025-10-04,11:09:49.000,277,11063850,5805,0,1759576188,13067.15504772,27671.298416699996,53234.76724704001 2025-10-04,11:09:50.000,277,11063842,5684,0,1759576189,13066.979903659994,30440.633726760003,53234.51571072 2025-10-04,11:09:51.000,277,11063794,5925,0,1759576190,13066.885595319989,35518.255999229994,53234.27814864 2025-10-04,11:09:52.000,277,11063836,5925,0,1759576191,13066.744132809989,35979.67795077,53234.09648352001 2025-10-04,11:09:53.000,277,11063805,6205,0,1759576192,13066.528570889997,30440.1966807,53233.76808888 2025-10-04,11:09:55.000,277,11063763,6405,0,1759576194,13066.232173249991,32287.068740699993,53233.48860408 2025-10-04,11:09:55.000,277,11063808,5925,0,1759576194,13065.80778571999,27209.848268639995,53233.36283592 2025-10-04,11:09:56.000,277,11063825,6205,0,1759576195,13065.309298779997,28133.35478994,53233.069376880005 2025-10-04,11:09:57.000,277,11063822,5925,0,1759576196,13065.012901139991,33672.730323059994,53232.82482768001 2025-10-04,11:09:58.000,277,11063849,6245,0,1759576197,13064.81081183999,30902.732394780003,53232.69905952 2025-10-04,11:09:59.000,277,11063818,5805,0,1759576198,13064.46726002999,28594.304449770003,53232.46149744001 2025-10-04,11:10:00.000,277,11063866,5645,0,1759576199,13064.170862389998,31825.36482396,53232.22393536001 2025-10-04,11:10:01.000,277,11063863,6445,0,1759576200,13063.955300469992,30901.879450049993,53232.063231600005 2025-10-04,11:10:02.000,277,11063804,5684,0,1759576201,13063.67237544999,33671.34164445,53231.86060512 2025-10-04,11:10:03.000,277,11063809,6045,0,1759576202,13063.281669469994,31824.55417401,53231.67195288001 2025-10-04,11:10:05.000,277,11063799,6165,0,1759576204,13062.749500979997,25822.924892010007,53231.28067416 2025-10-04,11:10:06.000,277,11063863,6165,0,1759576205,13062.655192639992,29515.548200339996,53231.126957520006 2025-10-04,11:10:07.000,277,11063825,6284,0,1759576206,13062.682137880001,29977.040643180007,53230.84747272 2025-10-04,11:10:08.000,277,11063895,6245,0,1759576207,13062.608038469996,29515.611642510004,53230.76362728001 2025-10-04,11:10:09.000,277,11063880,5965,0,1759576208,13062.37900393,30900.469624050005,53230.56798792001 2025-10-04,11:10:10.000,277,11063849,6084,0,1759576209,13062.042188429994,31823.687131020008,53230.456194000006 2025-10-04,11:10:11.000,277,11063850,5605,0,1759576210,13061.853571749998,30438.667019490007,53230.20465768 2025-10-04,11:10:12.000,277,11063840,5884,0,1759576211,13061.705372930002,31361.609610390005,53230.09286376001 2025-10-04,11:10:13.000,277,11063818,5845,0,1759576212,13061.516756249992,32745.960054569994,53229.92517288001 2025-10-04,11:10:14.000,277,11063843,6324,0,1759576213,13061.355084809991,24898.17772383,53229.70857216001 2025-10-04,11:10:16.000,277,11063830,6045,0,1759576215,13061.21362229999,27205.844362799995,53229.596778240004 2025-10-04,11:10:16.000,277,11063817,6124,0,1759576215,13061.004796689995,25820.77490736,53229.450048720006 2025-10-04,11:10:17.000,277,11063869,6165,0,1759576216,13060.735344289998,30898.199804189993,53229.31030632 2025-10-04,11:10:18.000,277,11063852,5565,0,1759576217,13060.519782369993,29974.932953309995,53229.163576800005 2025-10-04,11:10:19.000,277,11063830,6084,0,1759576218,13060.331165689997,28128.56843067,53229.044795760004 2025-10-04,11:10:20.000,277,11063831,6045,0,1759576219,13059.87983292,26743.745694779995,53228.828195040005 2025-10-04,11:10:21.000,277,11063853,6245,0,1759576220,13059.522808489994,26743.604712180007,53228.758323840004 2025-10-04,11:10:22.000,277,11063811,6245,0,1759576221,13059.287037640002,28589.785957440006,53228.59762008 2025-10-04,11:10:23.000,277,11063829,6284,0,1759576222,13059.058003099992,29051.00348421,53228.47883904 2025-10-04,11:10:24.000,277,11063878,5725,0,1759576223,13058.82223225,32281.70435277,53228.34608376001 2025-10-04,11:10:26.000,277,11063854,5884,0,1759576225,13058.667297119995,28126.679263829996,53228.17839288001 2025-10-04,11:10:26.000,277,11063808,5884,0,1759576225,13058.59993402,24895.153647059997,53228.0456376 2025-10-04,11:10:27.000,277,11063814,5605,0,1759576226,13058.66056081,31818.96421392,53227.98275352001 2025-10-04,11:10:28.000,277,11063813,6245,0,1759576227,13058.707714979995,33665.37103133999,53227.84999824 2025-10-04,11:10:29.000,277,11063855,6045,0,1759576228,13058.667297119995,28587.960232769998,53227.71724296001 2025-10-04,11:10:30.000,277,11063844,5765,0,1759576229,13058.66056081,26280.1526112,53227.5914748 2025-10-04,11:10:31.000,277,11063858,5485,0,1759576230,13058.525834609994,32742.428440439995,53227.42378392 2025-10-04,11:10:32.000,277,11063800,5725,0,1759576231,13058.546043539995,29972.613789540002,53227.25609304 2025-10-04,11:10:33.000,277,11063804,5884,0,1759576232,13058.67403342999,29972.423463030005,53227.23513168 2025-10-04,11:10:34.000,277,11063868,5765,0,1759576233,13058.71445128999,29049.156612150007,53227.08840216 2025-10-04,11:10:36.000,277,11063832,5925,0,1759576235,13058.849177489996,25818.075090569997,53226.962634 2025-10-04,11:10:36.000,277,11063721,6284,0,1759576235,13058.963694760001,27664.601743199994,53226.92071128 2025-10-04,11:10:37.000,277,11063651,6405,0,1759576236,13058.936749519991,30434.28246063,53226.80891736001 2025-10-04,11:10:38.000,277,11063809,6205,0,1759576237,13058.923276900001,29972.832312569997,53226.72507192 2025-10-04,11:10:39.000,277,11063828,5765,0,1759576238,13058.83570486999,30434.486885399994,53226.72507192 2025-10-04,11:10:40.000,277,11063749,6124,0,1759576239,13058.79528700999,25356.74477772,53226.66917496001 2025-10-04,11:10:41.000,277,11063813,5965,0,1759576240,13058.84244118,25818.258367949995,53226.5084712 2025-10-04,11:10:42.000,277,11063840,5765,0,1759576241,13058.963694760001,28126.32680733,53226.5084712 2025-10-04,11:10:43.000,277,11063638,5485,0,1759576242,13059.260092399993,31819.246179120004,53226.39667728 2025-10-04,11:10:44.000,277,11063853,6045,0,1759576243,13059.603644209994,28126.495986449998,53226.263922000006 2025-10-04,11:10:46.000,277,11063806,5884,0,1759576245,13059.684479929994,27664.982396220003,53226.24994776 2025-10-04,11:10:46.000,277,11063847,6284,0,1759576245,13059.489126939989,28126.531232099995,53226.20802504001 2025-10-04,11:10:47.000,277,11063827,6124,0,1759576246,13059.172520369997,29972.46575781,53226.06828264001 2025-10-04,11:10:48.000,277,11063834,5645,0,1759576247,13058.808759629996,26279.236224299995,53225.95648872 2025-10-04,11:10:49.000,277,11063863,6324,0,1759576248,13058.525834609994,29509.90184721,53225.89360464 2025-10-04,11:10:50.000,277,11063799,6005,0,1759576249,13058.45173519999,28124.818293510005,53225.83770768 2025-10-04,11:10:51.000,277,11063744,5765,0,1759576250,13058.47868044,31817.441601839993,53225.760849360006 2025-10-04,11:10:52.000,277,11063836,5925,0,1759576251,13058.5190983,31355.850471180005,53225.66302968001 2025-10-04,11:10:53.000,277,11063782,5845,0,1759576252,13058.51236198999,28124.959276110007,53225.593158480006 2025-10-04,11:10:54.000,277,11063797,6245,0,1759576253,13058.51236198999,30433.366073729994,53225.48136456 2025-10-04,11:10:56.000,277,11063814,6084,0,1759576255,13058.47194412999,34126.482821159996,53225.38354488 2025-10-04,11:10:56.000,277,11063841,6205,0,1759576255,13058.465207819994,23510.07714249,53225.32764792001 2025-10-04,11:10:57.000,277,11063831,6245,0,1759576256,13058.45173519999,31818.80913306,53225.20187976001 2025-10-04,11:10:58.000,277,11063805,6245,0,1759576257,13058.47194412999,28587.805151909997,53225.13200856001 2025-10-04,11:10:59.000,277,11063769,6005,0,1759576258,13058.41131733999,34127.032653300004,53225.06213736001 2025-10-04,11:11:00.000,277,11063917,5925,0,1759576259,13058.41131733999,33203.82924459,53224.92938208 2025-10-04,11:11:01.000,277,11063845,6245,0,1759576260,13058.438262579999,26741.398334490004,53224.76867832 2025-10-04,11:11:02.000,277,11063780,5765,0,1759576261,13058.65382449999,27664.615841460007,53224.705794240006 2025-10-04,11:11:03.000,277,11063822,5684,0,1759576262,13058.768341769995,28587.840397559994,53224.635923040005 2025-10-04,11:11:04.000,277,11063757,6284,0,1759576263,13058.80202332,28587.93908538,53224.482206399996 2025-10-04,11:11:06.000,277,11063783,6165,0,1759576265,13058.59993402,28125.375174779998,53224.3773996 2025-10-04,11:11:07.000,277,11063874,5845,0,1759576266,13058.256382209998,34586.33986584,53224.36342536001 2025-10-04,11:11:08.000,277,11063825,6284,0,1759576267,13057.966720880002,27200.00768316,53224.40534808 2025-10-04,11:11:09.000,277,11063810,5965,0,1759576268,13057.778104199992,27199.38735972,53224.2376572 2025-10-04,11:11:10.000,277,11063869,6124,0,1759576269,13057.42107977,35507.61181293,53224.21669584 2025-10-04,11:11:11.000,277,11063862,5725,0,1759576270,13057.306562499994,27661.16176776,53224.13983752 2025-10-04,11:11:12.000,277,11063854,5645,0,1759576271,13057.29308987999,30431.06100822,53224.11188904 2025-10-04,11:11:13.000,277,11063806,5805,0,1759576272,13057.25940833,34585.83937761,53224.02105648 2025-10-04,11:11:14.000,277,11063887,6084,0,1759576273,13057.27961726,26277.953282639995,53223.88131408 2025-10-04,11:11:15.000,277,11063857,6124,0,1759576274,13057.245935709994,30432.569522039994,53223.811442879996 2025-10-04,11:11:17.000,277,11063835,6605,0,1759576276,13056.888911280003,31817.653075740003,53223.67170048001 2025-10-04,11:11:17.000,277,11063827,6324,0,1759576276,13056.511677919996,22586.21816469,53223.58785504 2025-10-04,11:11:18.000,277,11063843,6324,0,1759576277,13055.871728469989,29971.85953263,53223.49003536 2025-10-04,11:11:19.000,277,11063816,5725,0,1759576278,13055.238515329991,26279.208027779998,53223.413177040005 2025-10-04,11:11:20.000,277,11063894,5845,0,1759576279,13054.740028389999,29971.83133611,53223.37125432 2025-10-04,11:11:21.000,277,11063786,5884,0,1759576280,13054.389740270002,28125.382223909997,53223.2245248 2025-10-04,11:11:22.000,277,11063834,5725,0,1759576281,13054.086606320001,30894.872614830005,53223.18958920001 2025-10-04,11:11:23.000,277,11063797,6565,0,1759576282,13053.83736284999,30894.675239189994,53223.126705120005 2025-10-04,11:11:24.000,277,11063828,5405,0,1759576283,13053.74305451,28124.945177849993,53223.10574376 2025-10-04,11:11:25.000,277,11063823,6405,0,1759576284,13053.70263665,28124.811244380006,53223.00093696001 2025-10-04,11:11:27.000,277,11063841,6045,0,1759576286,13053.72284558,29971.03478442,53222.99394984 2025-10-04,11:11:27.000,277,11063685,6405,0,1759576286,13053.689164029995,26739.86162415,53222.93106576001 2025-10-04,11:11:28.000,277,11063833,6124,0,1759576287,13053.76326344,30432.67525899,53223.0149112 2025-10-04,11:11:29.000,277,11063847,6324,0,1759576288,13053.81715391999,30432.872634629995,53223.028885440006 2025-10-04,11:11:30.000,277,11063807,6284,0,1759576289,13053.73631819999,29971.450683090006,53223.05683392 2025-10-04,11:11:31.000,277,11063822,5765,0,1759576290,13053.73631819999,30432.83033985,53223.0847824 2025-10-04,11:11:32.000,277,11063768,5725,0,1759576291,13053.850835469995,26278.517213040002,53223.16164072 2025-10-04,11:11:33.000,277,11063817,6284,0,1759576292,13054.187650970001,30432.773946810004,53223.18958920001 2025-10-04,11:11:34.000,277,11063770,5565,0,1759576293,13054.585093259993,27663.502078920006,53223.308370239996 2025-10-04,11:11:35.000,277,11063778,5884,0,1759576294,13054.908436139995,24894.251358420006,53223.469074 2025-10-04,11:11:37.000,277,11063840,6124,0,1759576296,13055.231779019996,28125.396322169996,53223.50400960001 2025-10-04,11:11:37.000,277,11063848,5805,0,1759576296,13055.373241529996,29971.605763950007,53223.678687600004 2025-10-04,11:11:38.000,277,11063794,5805,0,1759576297,13055.393450459997,29971.34494614,53223.846378480004 2025-10-04,11:11:39.000,277,11063818,5845,0,1759576298,13055.393450459997,30432.717553769995,53224.04201784 2025-10-04,11:11:40.000,277,11063834,5605,0,1759576299,13055.386714150001,30432.640013340002,53224.132850400005 2025-10-04,11:11:41.000,277,11063809,6245,0,1759576300,13055.339559979991,24893.913000180008,53224.20970872 2025-10-04,11:11:42.000,277,11063845,5884,0,1759576301,13055.15767960999,30894.816221789995,53224.39137384001 2025-10-04,11:11:43.000,277,11063797,6124,0,1759576302,13055.130734369995,31356.23817333,53224.57303896 2025-10-04,11:11:44.000,277,11063810,5884,0,1759576303,13055.17788853999,34125.39725514001,53224.705794240006 2025-10-04,11:11:45.000,277,11063796,5925,0,1759576304,13055.10378913,25816.841492820007,53224.92938208 2025-10-04,11:11:47.000,277,11063845,6365,0,1759576306,13055.238515329991,28125.100258709994,53225.1459828 2025-10-04,11:11:47.000,277,11063754,5805,0,1759576306,13055.366505220001,23972.147613990004,53225.3206608 2025-10-04,11:11:48.000,277,11063841,6045,0,1759576307,13055.784156439993,27666.096158760003,53225.56521000001 2025-10-04,11:11:49.000,277,11063810,5725,0,1759576308,13056.390424339996,27205.202891969995,53225.83072056001 2025-10-04,11:11:50.000,277,11063775,6284,0,1759576309,13056.760921389992,30898.742587200002,53225.93552736 2025-10-04,11:11:51.000,277,11063827,6365,0,1759576310,13056.794602939997,31822.1786172,53226.242960640004 2025-10-04,11:11:52.000,277,11063832,5565,0,1759576311,13056.989955929988,29052.504948899994,53226.42462576001 2025-10-04,11:11:53.000,277,11063810,5725,0,1759576312,13057.27961726,28591.012506059997,53226.613278 2025-10-04,11:11:54.000,277,11063842,6045,0,1759576313,13057.50191549,35514.942908130004,53226.92071128 2025-10-04,11:11:55.000,277,11063873,6405,0,1759576314,13057.670323239996,30436.84129482,53227.04647944001 2025-10-04,11:11:57.000,277,11063831,6405,0,1759576316,13058.047556600002,27204.927975900006,53227.2071832 2025-10-04,11:11:57.000,277,11063778,5765,0,1759576316,13058.256382209998,27204.51207723,53227.32596424 2025-10-04,11:11:58.000,277,11063881,6284,0,1759576317,13058.55277984999,26742.533244420003,53227.556539200006 2025-10-04,11:11:59.000,277,11063765,6245,0,1759576318,13058.828968559996,29050.221030779998,53227.752178560004 2025-10-04,11:12:00.000,277,11063874,5645,0,1759576319,13059.165784060002,28588.481868389994,53227.9757664 2025-10-04,11:12:01.000,277,11063803,6245,0,1759576320,13059.394818599998,24895.802167019996,53228.12249592 2025-10-04,11:12:02.000,277,11063789,6445,0,1759576321,13059.556490039999,29511.586589280007,53228.28319968 2025-10-04,11:12:03.000,277,11063824,5765,0,1759576322,13059.664270999994,29049.650051250006,53228.443903440006 2025-10-04,11:12:04.000,277,11063843,6245,0,1759576323,13059.846151369995,30433.908856740003,53228.65351704001 2025-10-04,11:12:05.000,277,11063769,6165,0,1759576324,13059.79226088999,28125.551403029996,53228.84216928 2025-10-04,11:12:07.000,277,11063874,5605,0,1759576326,13059.805733509995,27663.55847196,53229.10069272 2025-10-04,11:12:07.000,277,11063743,6324,0,1759576326,13059.87983292,29971.457732220006,53229.282357840006 2025-10-04,11:12:08.000,277,11063812,5965,0,1759576327,13060.12234008,28125.558452159996,53229.5129328 2025-10-04,11:12:09.000,277,11063875,6124,0,1759576328,13060.364847240002,28587.227123250006,53229.70857216001 2025-10-04,11:12:10.000,277,11063819,6205,0,1759576329,13060.641035949993,28587.227123250006,53229.834340320005 2025-10-04,11:12:11.000,277,11063850,5405,0,1759576330,13060.87007048999,29510.282500229994,53230.050941040005 2025-10-04,11:12:12.000,277,11063808,5884,0,1759576331,13060.769025839989,27663.791093249994,53230.26055464001 2025-10-04,11:12:13.000,277,11063794,5765,0,1759576332,13060.667981189988,26740.728667140007,53230.37933568001 2025-10-04,11:12:14.000,277,11063818,5884,0,1759576333,13060.580409159993,29510.22610719,53230.602923520004 2025-10-04,11:12:15.000,277,11063835,5925,0,1759576334,13060.499573439993,31818.365037869997,53230.79856288 2025-10-04,11:12:17.000,277,11063803,6165,0,1759576336,13060.358110929992,32279.892726360005,53230.938305280004 2025-10-04,11:12:17.000,277,11063835,6045,0,1759576336,13060.405265100002,28125.311732610004,53231.14093176 2025-10-04,11:12:18.000,277,11063805,6124,0,1759576337,13060.681453809993,27201.741769140004,53231.343558240005 2025-10-04,11:12:19.000,277,11063810,5925,0,1759576338,13060.99806038,33663.56645406,53231.58810744 2025-10-04,11:12:20.000,277,11063825,6365,0,1759576339,13061.361821120001,24431.539416090003,53231.797721040006 2025-10-04,11:12:21.000,277,11063817,5965,0,1759576340,13061.658218759992,26739.128514630007,53231.965411920006 2025-10-04,11:12:22.000,277,11063846,5725,0,1759576341,13062.11628784,30431.921002079995,53232.230922480005 2025-10-04,11:12:23.000,277,11063790,5805,0,1759576342,13062.426158099996,26277.73475961,53232.42656184 2025-10-04,11:12:24.000,277,11063807,6405,0,1759576343,13062.634983709992,29970.273478379997,53232.60822696001 2025-10-04,11:12:25.000,277,11063880,5765,0,1759576344,13062.971799209998,32278.306672110004,53232.76893072 2025-10-04,11:12:27.000,277,11063831,6485,0,1759576346,13063.28840577999,28124.169773550006,53232.97854432 2025-10-04,11:12:27.000,277,11063816,5684,0,1759576346,13063.47702246,29970.823310520005,53233.15322232 2025-10-04,11:12:28.000,277,11063783,6205,0,1759576347,13063.402923049995,30893.935080540003,53233.39777152001 2025-10-04,11:12:29.000,277,11063840,6005,0,1759576348,13063.234515299999,29970.55544358,53233.56546240001 2025-10-04,11:12:30.000,277,11063790,5765,0,1759576349,13063.187361129989,29047.443673560003,53233.67725632 2025-10-04,11:12:31.000,277,11063846,5965,0,1759576350,13063.37597781,29047.591705290004,53233.8449472 2025-10-04,11:12:32.000,277,11063850,5725,0,1759576351,13063.61174865999,25816.538380230006,53234.01962520001 2025-10-04,11:12:33.000,277,11063849,6205,0,1759576352,13063.67237544999,26278.749834329996,53234.0545608 2025-10-04,11:12:34.000,277,11063852,5565,0,1759576353,13063.35576888,27204.33584898,53234.22225168 2025-10-04,11:12:35.000,277,11063838,5765,0,1759576354,13063.052634929998,28590.779884770003,53234.424878159996 2025-10-04,11:12:37.000,277,11063823,6485,0,1759576356,13063.26819684999,27668.563354259997,53234.4388524 2025-10-04,11:12:37.000,277,11063819,6205,0,1759576356,13063.67237544999,30438.850296870005,53234.51571072 2025-10-04,11:12:38.000,277,11063845,6365,0,1759576357,13063.854255819992,30900.765687510007,53234.55064632001 2025-10-04,11:12:39.000,277,11063799,6365,0,1759576358,13064.029399879997,26746.205841150004,53234.63449176 2025-10-04,11:12:40.000,277,11063812,5765,0,1759576359,13064.251698109998,33670.679026230006,53234.65545312 2025-10-04,11:12:41.000,277,11063790,5805,0,1759576360,13064.292115969998,29516.408194200005,53234.73929856001 2025-10-04,11:12:42.000,277,11063865,6045,0,1759576361,13064.258434419993,29054.85230919,53234.865066720005 2025-10-04,11:12:43.000,277,11063852,5645,0,1759576362,13064.170862389998,29516.224916820007,53234.983847760006 2025-10-04,11:12:44.000,277,11063806,5725,0,1759576363,13063.834046889991,29054.51395095,53235.07468032001 2025-10-04,11:12:45.000,277,11063830,5684,0,1759576364,13063.362505189994,35055.28323909,53235.23538408 2025-10-04,11:12:47.000,277,11063848,5965,0,1759576366,13062.965062900003,35054.846193029996,53235.31224240001 2025-10-04,11:12:47.000,277,11063830,5845,0,1759576366,13062.789918839997,25822.276372049993,53235.49390752 2025-10-04,11:12:48.000,277,11063855,5884,0,1759576367,13062.756237289992,29976.843267539996,53235.57775296001 2025-10-04,11:12:49.000,277,11063864,5805,0,1759576368,13062.581093230001,34131.670980840005,53235.6615984 2025-10-04,11:12:50.000,277,11063865,6165,0,1759576369,13062.203859869995,30438.652921229994,53235.801340800004 2025-10-04,11:12:51.000,277,11063795,5884,0,1759576370,13061.745790790003,30899.89159539,53235.88518624 2025-10-04,11:12:52.000,277,11063859,6084,0,1759576371,13061.287721709996,26744.915850360005,53235.969031680004 2025-10-04,11:12:53.000,277,11063815,6045,0,1759576372,13060.789234769989,29975.644915440003,53236.1157612 2025-10-04,11:12:54.000,277,11063825,6245,0,1759576373,13060.513046059998,28128.843346740003,53236.17165816 2025-10-04,11:12:55.000,277,11063856,5684,0,1759576374,13060.412001409997,31821.424360289995,53236.27646496001 2025-10-04,11:12:57.000,277,11063765,6485,0,1759576376,13060.513046059998,26281.950139349996,53236.34633616001 2025-10-04,11:12:57.000,277,11063836,5805,0,1759576376,13060.647772259988,32744.211870330008,53236.44415584001 2025-10-04,11:12:58.000,277,11063842,5645,0,1759576377,13060.735344289998,31820.987314230006,53236.46511720001 2025-10-04,11:12:59.000,277,11063821,6165,0,1759576378,13060.816180009999,32282.557297499996,53236.57691112 2025-10-04,11:13:00.000,277,11063856,5765,0,1759576379,13060.923960969994,30897.762758130004,53236.63280808001 2025-10-04,11:13:01.000,277,11063893,6084,0,1759576380,13061.01153299999,31359.452576609998,53236.79351184 2025-10-04,11:13:02.000,277,11063854,5925,0,1759576381,13061.146259199995,29513.123299619998,53236.84940880001 2025-10-04,11:13:03.000,277,11063869,6324,0,1759576382,13061.30119433,25820.196878700008,53237.00312544 2025-10-04,11:13:04.000,277,11063884,5884,0,1759576383,13061.422447910001,27666.406320480004,53237.045048160006 2025-10-04,11:13:05.000,277,11063813,6045,0,1759576384,13061.530228869997,32743.739578620007,53237.21972616 2025-10-04,11:13:07.000,277,11063791,6284,0,1759576386,13061.604328280002,29512.29855141,53237.32453296001 2025-10-04,11:13:07.000,277,11063836,5925,0,1759576386,13061.644746140002,30435.346879260003,53237.35248144001 2025-10-04,11:13:08.000,277,11063793,6445,0,1759576387,13061.617800899992,26742.519146160004,53237.45030112001 2025-10-04,11:13:09.000,277,11063855,6324,0,1759576388,13061.631273519997,31358.437501890003,53237.5830564 2025-10-04,11:13:10.000,277,11063812,5925,0,1759576389,13061.712109239998,29050.770862920006,53237.63895336001 2025-10-04,11:13:11.000,277,11063822,5925,0,1759576390,13061.914198539998,30435.805072710005,53237.73677304001 2025-10-04,11:13:12.000,277,11063841,6205,0,1759576391,13062.19038724999,29512.502976179996,53237.79267 2025-10-04,11:13:13.000,277,11063858,5925,0,1759576392,13062.41268547999,32281.88763015,53237.932412400005 2025-10-04,11:13:14.000,277,11063695,6405,0,1759576393,13062.486784889996,28127.306636399997,53238.04420632001 2025-10-04,11:13:15.000,277,11063719,6124,0,1759576394,13062.513730129991,29973.480832529996,53238.05818056 2025-10-04,11:13:17.000,277,11063843,6445,0,1759576396,13062.533939059991,29050.072999049997,53238.07215480001 2025-10-04,11:13:17.000,277,11063853,6245,0,1759576396,13062.648456329996,27203.54634642,53238.15600024 2025-10-04,11:13:18.000,277,11063862,5725,0,1759576397,13062.776446219992,25356.935104229997,53238.12805176 2025-10-04,11:13:19.000,277,11063818,5925,0,1759576398,13062.884227180002,28587.798102779998,53238.19093584001 2025-10-04,11:13:20.000,277,11063796,5765,0,1759576399,13062.992008139998,32741.89975569,53238.267794160005 2025-10-04,11:13:21.000,277,11063851,6525,0,1759576400,13063.039162309993,28587.30466368,53238.28875552001 2025-10-04,11:13:22.000,277,11063871,6365,0,1759576401,13063.025689689988,23971.139588399994,53238.337665360006 2025-10-04,11:13:23.000,277,11063874,5845,0,1759576402,13063.032425999998,31356.287517239994,53238.35862672001 2025-10-04,11:13:24.000,277,11063861,6205,0,1759576403,13063.146943269989,30894.696386580006,53238.34465248 2025-10-04,11:13:25.000,277,11063813,6405,0,1759576404,13063.140206959994,32741.053860090004,53238.30272976 2025-10-04,11:13:27.000,277,11063857,6405,0,1759576406,13062.581093230001,31817.99848311,53238.29574264 2025-10-04,11:13:27.000,277,11063820,5565,0,1759576406,13061.826626509988,31356.7245633,53238.2468328 2025-10-04,11:13:28.000,277,11063834,5565,0,1759576407,13061.065423479995,29971.98641697,53238.15600024 2025-10-04,11:13:29.000,277,11063880,5805,0,1759576408,13060.472628199997,32279.80108767,53238.07914192 2025-10-04,11:13:30.000,277,11063869,6245,0,1759576409,13060.08192222,28587.14958282,53237.84157984 2025-10-04,11:13:31.000,277,11063814,5845,0,1759576410,13059.67774362,30433.62689154,53237.72978592 2025-10-04,11:13:32.000,277,11063858,6005,0,1759576411,13059.287037640002,29048.966285639995,53237.56209504 2025-10-04,11:13:33.000,277,11063860,5725,0,1759576412,13059.037794169992,28587.516137579994,53237.45728824 2025-10-04,11:13:34.000,277,11063834,5805,0,1759576413,13058.849177489996,30895.55638044,53237.25466176001 2025-10-04,11:13:35.000,277,11063856,5765,0,1759576414,13058.66056081,29972.409364770007,53237.08697088001 2025-10-04,11:13:37.000,277,11063876,5765,0,1759576416,13058.586461399995,25818.237220559997,53236.975176960004 2025-10-04,11:13:37.000,277,11063827,6205,0,1759576416,13058.63361556999,38281.472664450004,53236.856395920004 2025-10-04,11:13:38.000,277,11063853,6405,0,1759576417,13058.586461399995,24433.9854642,53236.77255048 2025-10-04,11:13:39.000,277,11063817,6045,0,1759576418,13058.62014295,32281.690254510002,53236.660756560006 2025-10-04,11:13:40.000,277,11063805,6005,0,1759576419,13058.889595349996,29974.2491877,53236.58389824001 2025-10-04,11:13:41.000,277,11063802,6245,0,1759576420,13059.361137049993,29513.25018396,53236.58389824001 2025-10-04,11:13:42.000,277,11063844,5765,0,1759576421,13059.866360299995,31360.37601264,53236.493065680006 2025-10-04,11:13:43.000,277,11063883,6365,0,1759576422,13060.223384730001,27206.168622779995,53236.493065680006 2025-10-04,11:13:44.000,277,11063878,5765,0,1759576423,13060.580409159993,30437.419323480004,53236.5000528 2025-10-04,11:13:45.000,277,11063784,5845,0,1759576424,13060.789234769989,30437.362930439995,53236.54896264 2025-10-04,11:13:47.000,277,11063837,6284,0,1759576426,13060.944169899994,36438.273201179996,53236.52800128 2025-10-04,11:13:47.000,277,11063874,5965,0,1759576426,13061.13278657999,29514.152472600006,53236.53498840001 2025-10-04,11:13:48.000,277,11063801,6485,0,1759576427,13061.422447910001,30899.334714120007,53236.50703992 2025-10-04,11:13:49.000,277,11063834,5725,0,1759576428,13061.806417579988,33669.42428109,53236.61184672001 2025-10-04,11:13:50.000,277,11063707,6405,0,1759576429,13062.29143189999,27207.183697500004,53236.660756560006 2025-10-04,11:13:51.000,277,11063880,5725,0,1759576430,13062.783182530002,29053.914774899997,53236.68171792001 2025-10-04,11:13:52.000,277,11063831,6765,0,1759576431,13063.37597781,31362.011410799998,53236.76556336 2025-10-04,11:13:53.000,277,11063817,6405,0,1759576432,13063.887937369997,27207.54320313,53236.87037016001 2025-10-04,11:13:54.000,277,11063669,6084,0,1759576433,13064.015927259992,33208.66494777,53237.05203528 2025-10-04,11:13:55.000,277,11063644,5725,0,1759576434,13064.103499290002,31824.025489260006,53237.17780344 2025-10-04,11:13:57.000,277,11063870,6005,0,1759576436,13064.251698109998,29978.189651370005,53237.4083784 2025-10-04,11:13:57.000,277,11063842,5805,0,1759576436,13064.48746895999,29517.282286319998,53237.478249600004 2025-10-04,11:13:58.000,277,11063791,6405,0,1759576437,13064.763657669995,26286.56027037,53237.63895336001 2025-10-04,11:13:59.000,277,11063854,5884,0,1759576438,13064.999428520001,26748.433366230005,53237.72978592 2025-10-04,11:14:00.000,277,11063760,5645,0,1759576439,13065.228463059997,26748.602545350004,53237.94638664 2025-10-04,11:14:01.000,277,11063846,5884,0,1759576440,13065.625905349989,28595.249033190004,53238.1070904 2025-10-04,11:14:02.000,277,11063857,6165,0,1759576441,13066.05702919,31365.148273650004,53238.20491008 2025-10-04,11:14:03.000,277,11063870,5485,0,1759576442,13066.339954210001,29057.115079919997,53238.3516396 2025-10-04,11:14:04.000,277,11063853,6165,0,1759576443,13066.663297089988,29518.776701879993,53238.54029184 2025-10-04,11:14:05.000,277,11063875,6124,0,1759576444,13066.649824469998,26287.596492480006,53238.66606000001 2025-10-04,11:14:07.000,277,11063873,6324,0,1759576446,13066.548779819997,28595.975093579997,53238.81278952001 2025-10-04,11:14:07.000,277,11063702,6005,0,1759576446,13066.643088159988,30442.663876200008,53238.96650616 2025-10-04,11:14:08.000,277,11063810,5765,0,1759576447,13066.90580424999,31827.888412500004,53239.0852872 2025-10-04,11:14:09.000,277,11063888,6045,0,1759576448,13067.141575099995,28596.609515279997,53239.25297808 2025-10-04,11:14:10.000,277,11063878,5765,0,1759576449,13067.559226320001,27673.399057439994,53239.35079776 2025-10-04,11:14:11.000,277,11063863,6205,0,1759576450,13067.997086469994,32289.768557489995,53239.4695788 2025-10-04,11:14:12.000,277,11063823,6205,0,1759576451,13068.49557341,30904.818937260003,53239.58835984 2025-10-04,11:14:13.000,277,11063866,5725,0,1759576452,13068.657244850001,23057.09299956,53239.75605072 2025-10-04,11:14:14.000,277,11063843,6124,0,1759576453,13068.603354369996,24903.788831309997,53239.88181888 2025-10-04,11:14:15.000,277,11063843,6084,0,1759576454,13068.57640913,32290.085768339995,53239.944702960005 2025-10-04,11:14:17.000,277,11063856,5965,0,1759576456,13068.51578234,29982.017328960006,53240.0285484 2025-10-04,11:14:17.000,277,11063795,6124,0,1759576456,13068.34737458999,28597.51885305,53240.10540672001 2025-10-04,11:14:18.000,277,11063804,5645,0,1759576457,13068.044240639989,28135.962968039996,53240.19623928 2025-10-04,11:14:19.000,277,11063842,5845,0,1759576458,13067.754579309993,28136.012311950006,53240.18925216 2025-10-04,11:14:20.000,277,11063914,5605,0,1759576459,13067.30998284999,29520.891440880005,53240.11938096 2025-10-04,11:14:21.000,277,11063842,5805,0,1759576460,13066.94622210999,31366.818917459997,53240.112393840005 2025-10-04,11:14:22.000,277,11063850,5725,0,1759576461,13066.878859009994,29981.404054650004,53240.0984196 2025-10-04,11:14:23.000,277,11063874,5605,0,1759576462,13066.97316735,33674.10490341,53240.17527792001 2025-10-04,11:14:24.000,277,11063845,6165,0,1759576463,13067.02705782999,31365.712204049996,53240.13335520001 2025-10-04,11:14:25.000,277,11063867,6084,0,1759576464,13066.94622210999,29057.340652080005,53240.12636808 2025-10-04,11:14:27.000,277,11063799,6284,0,1759576466,13066.858650079994,30442.219781010004,53240.042522640004 2025-10-04,11:14:27.000,277,11063847,6205,0,1759576466,13066.798023289994,30903.987139920006,53239.993612800004 2025-10-04,11:14:28.000,277,11063826,5684,0,1759576467,13066.791286979998,29980.748485560005,53239.9586772 2025-10-04,11:14:29.000,277,11063795,6205,0,1759576468,13066.838441149994,27211.159406820007,53239.90976736 2025-10-04,11:14:30.000,277,11063817,6485,0,1759576469,13066.952958419999,30442.692072720005,53239.895793120006 2025-10-04,11:14:31.000,277,11063754,5725,0,1759576470,13066.979903659994,30442.670925330007,53239.86784464001 2025-10-04,11:14:32.000,277,11063765,6284,0,1759576471,13066.892331629999,33212.61246057,53239.81893480001 2025-10-04,11:14:33.000,277,11063770,5884,0,1759576472,13066.656560779993,25826.421260489995,53239.825921920004 2025-10-04,11:14:34.000,277,11063748,5765,0,1759576473,13066.488153029997,29519.467516620003,53239.73508936 2025-10-04,11:14:35.000,277,11063771,6565,0,1759576474,13066.649824469998,28596.137223569996,53239.74906360001 2025-10-04,11:14:37.000,277,11063775,6165,0,1759576476,13067.14831140999,24903.13326222,53239.67220528001 2025-10-04,11:14:37.000,277,11063813,6045,0,1759576476,13067.565962629997,30904.67090553,53239.679192400006 2025-10-04,11:14:38.000,277,11063768,5845,0,1759576477,13067.882569199988,28597.04656134,53239.61630832 2025-10-04,11:14:39.000,277,11063827,6405,0,1759576478,13067.909514439998,30905.594341560005,53239.58835984 2025-10-04,11:14:40.000,277,11063872,5645,0,1759576479,13067.916250749993,28136.174441940006,53239.52547576 2025-10-04,11:14:41.000,277,11063894,6045,0,1759576480,13067.882569199988,30444.778615200004,53239.41368184001 2025-10-04,11:14:42.000,277,11063868,5805,0,1759576481,13067.720897760002,31368.320382150006,53239.44861744 2025-10-04,11:14:43.000,277,11063744,6045,0,1759576482,13067.518808460001,28136.914600589997,53239.33682352001 2025-10-04,11:14:44.000,277,11063834,5925,0,1759576483,13067.242619749995,29983.483548000004,53239.273939440005 2025-10-04,11:14:45.000,277,11063777,6205,0,1759576484,13066.932749489999,28136.794765380007,53239.25297808 2025-10-04,11:14:47.000,277,11063909,6445,0,1759576486,13066.750869119998,30444.940745190004,53239.225029600006 2025-10-04,11:14:47.000,277,11063847,6284,0,1759576486,13066.730660189998,32753.192461950006,53239.18310688 2025-10-04,11:14:48.000,277,11063821,6124,0,1759576487,13066.636351849993,34138.20552435001,53239.07830008001 2025-10-04,11:14:49.000,277,11063928,5725,0,1759576488,13066.501625650002,28598.364748649998,53239.02240312 2025-10-04,11:14:50.000,277,11063817,6245,0,1759576489,13066.501625650002,32291.199530879996,53239.057338720006 2025-10-04,11:14:51.000,277,11063865,6124,0,1759576490,13066.501625650002,30444.278126970006,53238.97349328 2025-10-04,11:14:52.000,277,11063826,5845,0,1759576491,13066.629615539998,28135.92067326,53238.91759632 2025-10-04,11:14:53.000,277,11063885,6165,0,1759576492,13066.764341739989,30444.482551740002,53238.89663496 2025-10-04,11:14:54.000,277,11063839,6205,0,1759576493,13066.784550669989,31829.735284559996,53238.8756736 2025-10-04,11:14:55.000,277,11063869,6205,0,1759576494,13066.717187569993,30444.863204759997,53238.770866800005 2025-10-04,11:14:57.000,277,11063860,5925,0,1759576496,13066.804759599989,33676.58619717001,53238.75689256 2025-10-04,11:14:57.000,277,11063786,5765,0,1759576496,13066.932749489999,32291.770510410002,53238.70798272 2025-10-04,11:14:58.000,277,11063865,6365,0,1759576497,13067.283037609996,34138.332408689996,53238.68702136 2025-10-04,11:14:59.000,277,11063788,5765,0,1759576498,13067.640062040002,25367.106998820003,53238.74990544 2025-10-04,11:15:00.000,277,11063861,6365,0,1759576499,13067.869096579998,27213.63365145,53238.6311244 2025-10-04,11:15:01.000,277,11063821,6365,0,1759576500,13068.024031709989,25828.60649079,53238.66606000001 2025-10-04,11:15:02.000,277,11063839,5965,0,1759576501,13068.259802559995,29521.73733648,53238.74990544 2025-10-04,11:15:03.000,277,11063781,6405,0,1759576502,13068.562936509996,29521.9065156,53238.68702136 2025-10-04,11:15:04.000,277,11063840,5765,0,1759576503,13068.933433559992,29522.55503556,53238.68702136 2025-10-04,11:15:05.000,277,11063839,6245,0,1759576504,13069.263512749989,29061.816849630006,53238.66606000001 2025-10-04,11:15:07.000,277,11063748,6124,0,1759576506,13069.357821089994,27677.5016511,53238.63811152 2025-10-04,11:15:07.000,277,11063838,6045,0,1759576506,13069.256776439994,27215.995110000003,53238.58920168 2025-10-04,11:15:08.000,277,11063842,5845,0,1759576507,13069.202885959989,29985.816810029995,53238.554266080006 2025-10-04,11:15:09.000,277,11063799,6485,0,1759576508,13069.155731789993,26292.368753489995,53238.58920168 2025-10-04,11:15:10.000,277,11063836,5765,0,1759576509,13069.108577619998,27677.135096340004,53238.54029184 2025-10-04,11:15:11.000,277,11063827,6084,0,1759576510,13069.202885959989,27676.937720700007,53238.63811152 2025-10-04,11:15:12.000,277,11063850,5565,0,1759576511,13069.182677029989,31831.79363052,53238.61016304 2025-10-04,11:15:13.000,277,11063785,6124,0,1759576512,13069.196149649993,30908.491533990004,53238.54727896001 2025-10-04,11:15:14.000,277,11063818,5725,0,1759576513,13069.250040129999,27676.895425919996,53238.652085760004 2025-10-04,11:15:15.000,277,11063849,6324,0,1759576514,13069.303930609989,24445.440300450005,53238.71496984001 2025-10-04,11:15:17.000,277,11063818,6005,0,1759576516,13069.371293709999,28138.733276130006,53238.673047120006 2025-10-04,11:15:17.000,277,11063857,6124,0,1759576516,13069.45212943,29985.337469189995,53238.7359312 2025-10-04,11:15:18.000,277,11063794,5765,0,1759576517,13069.600328249995,26291.868265259996,53238.69400848001 2025-10-04,11:15:19.000,277,11063889,6284,0,1759576518,13069.70810920999,29984.766489660004,53238.721956960006 2025-10-04,11:15:20.000,277,11063814,5684,0,1759576519,13069.761999689996,31831.31428968,53238.770866800005 2025-10-04,11:15:21.000,277,11063865,6245,0,1759576520,13069.782208619996,27676.493625510004,53238.79182816001 2025-10-04,11:15:22.000,277,11063799,6284,0,1759576521,13069.829362789991,26291.565152669995,53238.81278952001 2025-10-04,11:15:23.000,277,11063829,6365,0,1759576522,13069.883253269996,25830.002218530004,53238.71496984001 2025-10-04,11:15:24.000,277,11063884,5765,0,1759576523,13069.984297919997,30908.449239210007,53238.65907288 2025-10-04,11:15:25.000,277,11063825,6165,0,1759576524,13070.051661019992,26753.840048939994,53238.70798272 2025-10-04,11:15:27.000,277,11063822,5805,0,1759576526,13069.822626479996,29523.894370259994,53238.59618880001 2025-10-04,11:15:27.000,277,11063851,6485,0,1759576526,13069.519492529995,28600.394898090002,53238.69400848001 2025-10-04,11:15:28.000,277,11063860,5725,0,1759576527,13069.175940719993,30446.773518989998,53238.51933048 2025-10-04,11:15:29.000,277,11063838,5925,0,1759576528,13068.926697249997,34139.71403817,53238.59618880001 2025-10-04,11:15:30.000,277,11063877,6005,0,1759576529,13068.663981159996,26752.881367259994,53238.51234336 2025-10-04,11:15:31.000,277,11063886,5605,0,1759576530,13068.46862816999,27214.134139679998,53238.365613840004 2025-10-04,11:15:32.000,277,11063830,5725,0,1759576531,13068.29348411,28598.724254279994,53238.33067824001 2025-10-04,11:15:33.000,277,11063834,5925,0,1759576532,13068.138548979994,29060.061616260005,53238.23984568001 2025-10-04,11:15:34.000,277,11063817,6284,0,1759576533,13068.064449569989,28136.41411236,53238.20491008 2025-10-04,11:15:35.000,277,11063890,5605,0,1759576534,13068.030768019999,29520.997177829995,53238.100103280005 2025-10-04,11:15:37.000,277,11063807,6324,0,1759576536,13068.482100789995,33675.31030464001,53237.92542528001 2025-10-04,11:15:38.000,277,11063893,6365,0,1759576537,13068.684190089996,26288.92877805,53237.92542528001 2025-10-04,11:15:39.000,277,11063876,5605,0,1759576538,13068.886279389997,28135.61051154,53237.75773440001 2025-10-04,11:15:40.000,277,11063839,6284,0,1759576539,13068.973851419993,29982.517817190004,53237.63895336001 2025-10-04,11:15:41.000,277,11063793,6245,0,1759576540,13068.980587730002,29521.307339549996,53237.56209504 2025-10-04,11:15:42.000,277,11063800,5884,0,1759576541,13068.933433559992,29059.878338880008,53237.47126248001 2025-10-04,11:15:43.000,277,11063878,5884,0,1759576542,13068.845861529997,27674.91462039,53237.34549432 2025-10-04,11:15:44.000,277,11063850,5925,0,1759576543,13068.717871640001,31829.51676153,53237.24068752 2025-10-04,11:15:45.000,277,11063833,6284,0,1759576544,13068.684190089996,29982.842077170004,53237.07998376 2025-10-04,11:15:46.000,277,11063840,5765,0,1759576545,13068.758289500001,32290.706091779997,53237.00312544 2025-10-04,11:15:48.000,277,11063817,6525,0,1759576547,13068.960378800002,27673.920693060005,53236.80049896001 2025-10-04,11:15:48.000,277,11063827,6284,0,1759576547,13069.175940719993,30905.199590279997,53236.76556336 2025-10-04,11:15:49.000,277,11063866,5605,0,1759576548,13069.54643776999,29520.186527879996,53236.68171792001 2025-10-04,11:15:50.000,277,11063864,5884,0,1759576549,13069.977561610001,29520.221773530007,53236.56293688001 2025-10-04,11:15:51.000,277,11063864,5805,0,1759576550,13070.280695560003,27212.230874579996,53236.50703992 2025-10-04,11:15:52.000,277,11063832,5965,0,1759576551,13070.550147959999,31829.36168067,53236.36729752001 2025-10-04,11:15:53.000,277,11063859,6284,0,1759576552,13070.577093199994,31368.362676930003,53236.17864528001 2025-10-04,11:15:54.000,277,11063853,6205,0,1759576553,13070.56362057999,27675.619533389996,53236.087812720005 2025-10-04,11:15:55.000,277,11063865,6405,0,1759576554,13070.476048549994,28599.4573638,53235.93409608 2025-10-04,11:15:56.000,277,11063850,5765,0,1759576555,13070.300904489988,31831.229700120006,53235.77339232001 2025-10-04,11:15:58.000,277,11063822,6045,0,1759576557,13070.112287809992,29061.351607050005,53235.64063704 2025-10-04,11:15:58.000,277,11063874,5925,0,1759576557,13069.876516960001,29061.22472271,53235.5917272 2025-10-04,11:15:59.000,277,11063871,6245,0,1759576558,13069.681163969995,29984.428131420005,53235.47294616 2025-10-04,11:16:00.000,277,11063814,5725,0,1759576559,13069.499283599995,31830.757408410005,53235.37512648 2025-10-04,11:16:01.000,277,11063804,5645,0,1759576560,13069.54643776999,29522.519789910002,53235.29128104001 2025-10-04,11:16:02.000,277,11063880,5605,0,1759576561,13069.68790027999,34139.27699211,53235.10961592 2025-10-04,11:16:03.000,277,11063838,5725,0,1759576562,13069.829362789991,28138.225738769994,53234.927950799996 2025-10-04,11:16:04.000,277,11063818,5884,0,1759576563,13069.950616369992,28138.260984420005,53234.85109248 2025-10-04,11:16:05.000,277,11063867,6084,0,1759576564,13070.017979470002,26291.536956149997,53234.63449176 2025-10-04,11:16:06.000,277,11063857,6284,0,1759576565,13070.071869949992,30446.26598163,53234.51571072 2025-10-04,11:16:08.000,277,11063830,5884,0,1759576567,13070.092078879992,31369.328407740002,53234.32705848 2025-10-04,11:16:08.000,277,11063869,6284,0,1759576567,13070.206596149997,27214.11299229,53234.243213040005 2025-10-04,11:16:09.000,277,11063791,6324,0,1759576568,13070.321113419988,27675.55609122,53234.075522160005 2025-10-04,11:16:10.000,277,11063855,6205,0,1759576569,13070.422158069989,29521.941761249996,53233.92879264001 2025-10-04,11:16:11.000,277,11063860,5565,0,1759576570,13070.509730099999,26752.070717309995,53233.82398584 2025-10-04,11:16:12.000,277,11063822,5565,0,1759576571,13070.489521169999,31368.651691260005,53233.789050240004 2025-10-04,11:16:13.000,277,11063842,6084,0,1759576572,13070.395212829993,27213.753486660004,53233.69821768 2025-10-04,11:16:14.000,277,11063837,6205,0,1759576573,13070.260486630003,34599.89534283,53233.572449520005 2025-10-04,11:16:15.000,277,11063922,5805,0,1759576574,13070.125760429997,28598.146225620003,53233.418732879996 2025-10-04,11:16:16.000,277,11063823,6005,0,1759576575,13070.098815190002,28597.829014770003,53233.33488744 2025-10-04,11:16:18.000,277,11063871,6405,0,1759576577,13070.112287809992,25827.563219550007,53233.16719656 2025-10-04,11:16:18.000,277,11063830,5765,0,1759576577,13070.078606260002,25827.34469652,53233.17418368 2025-10-04,11:16:19.000,277,11063782,5725,0,1759576578,13070.038188400002,30443.650754400005,53232.98553144 2025-10-04,11:16:20.000,277,11063838,5765,0,1759576579,13070.004506849997,30905.199590279997,53232.88771176 2025-10-04,11:16:21.000,277,11063826,5725,0,1759576580,13069.916934820001,24903.880470000004,53232.7619436 2025-10-04,11:16:22.000,277,11063854,5805,0,1759576581,13069.937143750001,30443.495673540005,53232.6920724 2025-10-04,11:16:23.000,277,11063858,6245,0,1759576582,13070.017979470002,29520.398001780006,53232.52438152 2025-10-04,11:16:24.000,277,11063800,6084,0,1759576583,13070.085342569997,28597.04656134,53232.41258760001 2025-10-04,11:16:25.000,277,11063816,5925,0,1759576584,13070.179650910002,31367.023342229993,53232.26585808 2025-10-04,11:16:26.000,277,11063859,6165,0,1759576585,13070.206596149997,24904.24702476,53232.063231600005 2025-10-04,11:16:28.000,277,11063810,6084,0,1759576587,13070.119024120002,31829.178403290003,53231.91650208001 2025-10-04,11:16:28.000,277,11063890,5965,0,1759576587,13070.119024120002,27674.491672589997,53231.81169528 2025-10-04,11:16:29.000,277,11063800,5565,0,1759576588,13070.044924709997,26289.351725850007,53231.50426200001 2025-10-04,11:16:30.000,277,11063854,5805,0,1759576589,13070.112287809992,29982.108967649998,53231.38548096001 2025-10-04,11:16:31.000,277,11063825,6165,0,1759576590,13070.422158069989,30443.516820930003,53231.23176432 2025-10-04,11:16:32.000,277,11063852,6005,0,1759576591,13070.738764639995,28135.469528939997,53231.03612496 2025-10-04,11:16:33.000,277,11063857,6245,0,1759576592,13070.90717238999,29520.6376722,53230.8754212 2025-10-04,11:16:34.000,277,11063859,6165,0,1759576593,13070.97453549,34137.16930224,53230.69375608001 2025-10-04,11:16:35.000,277,11063844,5884,0,1759576594,13071.03516228,30905.714176769994,53230.49811672001 2025-10-04,11:16:36.000,277,11063861,6324,0,1759576595,13071.048634899991,29982.39798198,53230.267541760004 2025-10-04,11:16:38.000,277,11063887,6405,0,1759576597,13070.95432656,28597.54704957,53230.04395392001 2025-10-04,11:16:38.000,277,11063811,6124,0,1759576597,13070.79265512,26289.42221715,53229.93914712 2025-10-04,11:16:39.000,277,11063869,5805,0,1759576598,13070.54341164999,26751.076789979998,53229.764469120004 2025-10-04,11:16:40.000,277,11063841,6045,0,1759576599,13070.287431869998,30905.721225899993,53229.48498432 2025-10-04,11:16:41.000,277,11063802,5525,0,1759576600,13070.038188400002,28135.77264153,53229.39415176001 2025-10-04,11:16:42.000,277,11063839,6005,0,1759576601,13069.950616369992,27674.336591729996,53229.18453816001 2025-10-04,11:16:43.000,277,11063884,5645,0,1759576602,13069.741790759996,28135.786739789997,53228.91902760001 2025-10-04,11:16:44.000,277,11063804,6045,0,1759576603,13069.681163969995,32290.240849199996,53228.70242688001 2025-10-04,11:16:45.000,277,11063808,5925,0,1759576604,13069.67442766,35983.273007070005,53228.47185192 2025-10-04,11:16:46.000,277,11063817,6165,0,1759576605,13069.378030019994,26289.041564130006,53228.2901868 2025-10-04,11:16:48.000,277,11063807,6284,0,1759576607,13068.926697249997,29982.362736330004,53228.0456376 2025-10-04,11:16:48.000,277,11063853,6405,0,1759576607,13068.522518649996,31367.27711091,53227.8010884 2025-10-04,11:16:49.000,277,11063793,6565,0,1759576608,13067.990350159998,31367.023342229993,53227.56352632 2025-10-04,11:16:50.000,277,11063871,6165,0,1759576609,13067.579435250002,24442.000325009998,53227.3469256 2025-10-04,11:16:51.000,277,11063889,6045,0,1759576610,13067.303246539996,24903.415227420002,53227.16526048 2025-10-04,11:16:52.000,277,11063805,6205,0,1759576611,13067.000112589994,29519.460467490004,53226.87180144 2025-10-04,11:16:53.000,277,11063882,5845,0,1759576612,13066.636351849993,24902.660970509998,53226.72507192 2025-10-04,11:16:54.000,277,11063886,5725,0,1759576613,13066.360163140002,26287.124200770006,53226.48750984 2025-10-04,11:16:55.000,277,11063862,5884,0,1759576614,13066.11765598,26748.391071449994,53226.34776744 2025-10-04,11:16:56.000,277,11063808,5725,0,1759576615,13065.95598454,24901.455569280006,53226.10321824 2025-10-04,11:16:58.000,277,11063811,6365,0,1759576617,13065.821258339995,26747.805993660004,53225.92155312001 2025-10-04,11:16:58.000,277,11063895,5925,0,1759576617,13065.659586899994,29056.015415639995,53225.73290088001 2025-10-04,11:16:59.000,277,11063817,6124,0,1759576618,13065.444024979988,31364.189591970004,53225.474377440005 2025-10-04,11:17:00.000,277,11063820,5725,0,1759576619,13065.201517820002,31825.808919150004,53225.27175096 2025-10-04,11:17:01.000,277,11063797,6205,0,1759576620,13065.033110069991,30902.485675229997,53225.11104720001 2025-10-04,11:17:02.000,277,11063912,5765,0,1759576621,13064.89164755999,24439.660013850007,53224.9363692 2025-10-04,11:17:03.000,277,11063825,6084,0,1759576622,13064.89164755999,25363.103092980004,53224.69182 2025-10-04,11:17:04.000,277,11063860,5605,0,1759576623,13064.83102076999,30441.239951940006,53224.54509048 2025-10-04,11:17:05.000,277,11063849,6124,0,1759576624,13064.864702319996,28594.699201049996,53224.3773996 2025-10-04,11:17:06.000,277,11063842,5925,0,1759576625,13064.77039397999,34595.93373177,53224.167786 2025-10-04,11:17:08.000,277,11063866,5845,0,1759576627,13064.56830467999,28133.002333440003,53223.94419816 2025-10-04,11:17:08.000,277,11063857,6405,0,1759576627,13064.413369549999,32287.61857284,53223.77650728 2025-10-04,11:17:09.000,277,11063845,6084,0,1759576628,13064.251698109998,32749.230850890002,53223.57388080001 2025-10-04,11:17:10.000,277,11063863,6284,0,1759576629,13064.049608809997,29979.35980695,53223.37824144 2025-10-04,11:17:11.000,277,11063831,6084,0,1759576630,13064.116971909993,33210.511819830004,53223.2594604 2025-10-04,11:17:12.000,277,11063844,5845,0,1759576631,13064.440314789994,26285.939946929997,53223.077795280005 2025-10-04,11:17:13.000,277,11063814,5884,0,1759576632,13064.844493389995,35056.8833916,53222.90311728001 2025-10-04,11:17:14.000,277,11063889,6365,0,1759576633,13065.167836269997,31364.168444580006,53222.74940064 2025-10-04,11:17:15.000,277,11063892,5845,0,1759576634,13065.342980330002,26286.609614279994,53222.67952944 2025-10-04,11:17:16.000,277,11063805,6405,0,1759576635,13065.349716639997,29056.952949929997,53222.55376128 2025-10-04,11:17:18.000,277,11063824,5965,0,1759576637,13065.174572579992,26287.67403291,53222.3860704 2025-10-04,11:17:18.000,277,11063845,6485,0,1759576637,13064.83102076999,30904.297301640006,53222.21837952 2025-10-04,11:17:19.000,277,11063914,5965,0,1759576638,13064.453787409999,26288.111078970003,53222.14850832 2025-10-04,11:17:20.000,277,11063835,6084,0,1759576639,13064.271907039998,31365.99416925,53221.98780456 2025-10-04,11:17:21.000,277,11063846,5965,0,1759576640,13064.346006449989,29057.70720684,53221.98081744 2025-10-04,11:17:22.000,277,11063790,5925,0,1759576641,13064.7165035,26288.245012440006,53221.952868960005 2025-10-04,11:17:23.000,277,11063852,5725,0,1759576642,13064.965746969996,29058.264088109994,53221.74325536 2025-10-04,11:17:24.000,277,11063814,6045,0,1759576643,13065.342980330002,32751.613456830004,53221.736268240005 2025-10-04,11:17:25.000,277,11063881,6245,0,1759576644,13065.639377969994,32290.099866599994,53221.67338416 2025-10-04,11:17:26.000,277,11063819,6205,0,1759576645,13065.9964024,28597.081806989998,53221.617487200005 2025-10-04,11:17:28.000,277,11063793,6445,0,1759576647,13066.663297089988,32752.14919071,53221.51268040001 2025-10-04,11:17:28.000,277,11063927,6365,0,1759576647,13067.16852033999,28597.610491739993,53221.498706160004 2025-10-04,11:17:29.000,277,11063876,5565,0,1759576648,13067.532281079992,31367.28416004,53221.4777448 2025-10-04,11:17:30.000,277,11063880,5605,0,1759576649,13067.754579309993,27674.1180687,53221.41486072 2025-10-04,11:17:31.000,277,11063761,6365,0,1759576650,13068.003822779989,30444.144193500004,53221.27511832001 2025-10-04,11:17:32.000,277,11063882,5565,0,1759576651,13068.16549421999,30905.911552410005,53221.24018272 2025-10-04,11:17:33.000,277,11063858,5805,0,1759576652,13068.131812669999,33676.05751242,53221.13537592001 2025-10-04,11:17:34.000,277,11063848,5845,0,1759576653,13067.889305509998,29983.102894979995,53221.07249184 2025-10-04,11:17:35.000,277,11063881,6405,0,1759576654,13067.680479900002,29982.947814119994,53221.04454336 2025-10-04,11:17:36.000,277,11063785,5965,0,1759576655,13067.586171559997,25827.774693450003,53221.12140168 2025-10-04,11:17:38.000,277,11063823,6284,0,1759576657,13067.579435250002,29520.503738729996,53221.00960776001 2025-10-04,11:17:38.000,277,11063867,6245,0,1759576657,13067.727634069997,28596.961971779994,53220.96768504001 2025-10-04,11:17:39.000,277,11063839,6365,0,1759576658,13067.902778129988,33213.45130704,53220.93973656001 2025-10-04,11:17:40.000,277,11063819,6284,0,1759576659,13068.064449569989,26750.512859580005,53220.90480096 2025-10-04,11:17:41.000,277,11063855,6245,0,1759576660,13068.40800137999,26288.703205890008,53220.92576232 2025-10-04,11:17:42.000,277,11063858,5605,0,1759576661,13068.785234739997,32289.69806619,53220.86986536001 2025-10-04,11:17:43.000,277,11063774,5684,0,1759576662,13069.209622269998,25826.639783520004,53220.87685248 2025-10-04,11:17:44.000,277,11063862,5565,0,1759576663,13069.65421873,29058.36277593,53220.79300704001 2025-10-04,11:17:45.000,277,11063813,6405,0,1759576664,13070.024715779997,28597.07475786,53220.80698128 2025-10-04,11:17:46.000,277,11063766,5925,0,1759576665,13070.348058659998,34136.92258269001,53220.83492976 2025-10-04,11:17:48.000,277,11063850,5965,0,1759576667,13070.496257479994,28135.74444501,53220.848904000006 2025-10-04,11:17:48.000,277,11063828,5845,0,1759576667,13070.590565819999,29059.14522936,53220.827942640004 2025-10-04,11:17:49.000,277,11063816,5765,0,1759576668,13070.496257479994,33213.874254840004,53220.75807144 2025-10-04,11:17:50.000,277,11063863,6324,0,1759576669,13070.172914599993,23057.621684309997,53220.75807144 2025-10-04,11:17:51.000,277,11063849,6165,0,1759576670,13069.71484552,27212.230874579996,53220.75807144 2025-10-04,11:17:52.000,277,11063874,6005,0,1759576671,13069.148995479998,29520.13013484,53220.67422600001 2025-10-04,11:17:53.000,277,11063887,6245,0,1759576672,13068.738080570001,35521.15319166001,53220.69518736 2025-10-04,11:17:54.000,277,11063854,6005,0,1759576673,13068.340638279995,30442.90354662,53220.79300704001 2025-10-04,11:17:55.000,277,11063836,5485,0,1759576674,13068.077922189994,25826.245032239996,53220.72313584001 2025-10-04,11:17:56.000,277,11063830,5525,0,1759576675,13068.044240639989,29057.0868834,53220.7091616 2025-10-04,11:17:58.000,277,11063861,6324,0,1759576677,13068.178966839994,33672.79376523,53220.6392904 2025-10-04,11:17:58.000,277,11063854,5925,0,1759576677,13068.461891859995,30902.499773489995,53220.69518736 2025-10-04,11:17:59.000,277,11063835,6245,0,1759576678,13068.670717469991,31363.837135470007,53220.681213120006 2025-10-04,11:18:00.000,277,11063876,5805,0,1759576679,13068.940169870002,28593.87445284,53220.660251760004 2025-10-04,11:18:01.000,277,11063905,6405,0,1759576680,13069.317403229994,26747.587470629995,53220.64627752 2025-10-04,11:18:02.000,277,11063860,5565,0,1759576681,13069.42518418999,30902.563215660004,53220.63230328001 2025-10-04,11:18:03.000,277,11063872,5884,0,1759576682,13069.54643776999,32749.216752630004,53220.59736768 2025-10-04,11:18:04.000,277,11063818,5645,0,1759576683,13069.64748241999,25824.863402760006,53220.52749648 2025-10-04,11:18:05.000,277,11063797,6084,0,1759576684,13069.620537179995,32749.132163069997,53220.54845784 2025-10-04,11:18:06.000,277,11063783,6245,0,1759576685,13069.58685562999,26286.172568220005,53220.50653512001 2025-10-04,11:18:08.000,277,11063845,6405,0,1759576687,13069.61380087,26285.954045189996,53220.52749648 2025-10-04,11:18:08.000,277,11063857,6405,0,1759576687,13069.802417549996,28132.156437840007,53220.50653512001 2025-10-04,11:18:09.000,277,11063877,6165,0,1759576688,13070.017979470002,28593.571340249997,53220.47858664 2025-10-04,11:18:10.000,277,11063874,5925,0,1759576689,13070.375003899993,26747.05878588,53220.40172832 2025-10-04,11:18:11.000,277,11063834,5925,0,1759576690,13070.73202833,25824.257177580002,53220.38076696 2025-10-04,11:18:12.000,277,11063824,5965,0,1759576691,13071.068843829991,30902.78173869,53220.40172832 2025-10-04,11:18:13.000,277,11063826,5565,0,1759576692,13071.021689659996,29518.459491030007,53220.33884424001 2025-10-04,11:18:14.000,277,11063729,6445,0,1759576693,13070.58382950999,30441.881422770006,53220.28294728 2025-10-04,11:18:15.000,277,11063794,5845,0,1759576694,13070.024715779997,31365.070733219996,53220.29692152001 2025-10-04,11:18:16.000,277,11063807,6205,0,1759576695,13069.50601990999,28133.312495160004,53220.26897304001 2025-10-04,11:18:18.000,277,11063799,6565,0,1759576697,13068.906488319997,29978.929810019996,53220.17115336001 2025-10-04,11:18:18.000,277,11063815,6284,0,1759576697,13068.59661806,32286.293336400006,53220.1152564 2025-10-04,11:18:19.000,277,11063864,5805,0,1759576698,13068.502309719996,27669.388102469995,53220.10128216001 2025-10-04,11:18:20.000,277,11063860,5645,0,1759576699,13068.637035920001,29515.371972089997,53220.02442384 2025-10-04,11:18:21.000,277,11063824,5725,0,1759576700,13068.771762119992,29053.632809699993,53219.975514 2025-10-04,11:18:22.000,277,11063844,5645,0,1759576701,13068.731344259992,28130.224976219994,53219.86372008001 2025-10-04,11:18:23.000,277,11063799,6324,0,1759576702,13068.643772229996,29053.054781040002,53219.76590040001 2025-10-04,11:18:24.000,277,11063865,6525,0,1759576703,13068.59661806,28591.29447126,53219.723977680005 2025-10-04,11:18:25.000,277,11063844,5565,0,1759576704,13068.44841923999,29514.963122550005,53219.64711936001 2025-10-04,11:18:26.000,277,11063788,5845,0,1759576705,13068.098131119994,26284.389138330007,53219.5213512 2025-10-04,11:18:28.000,277,11063839,6565,0,1759576707,13067.788260859998,32285.940879899994,53219.388595920005 2025-10-04,11:18:28.000,277,11063724,5925,0,1759576707,13067.653534659992,27208.36090221,53219.32571184 2025-10-04,11:18:29.000,277,11063736,5805,0,1759576708,13067.653534659992,28593.324620700005,53219.276802 2025-10-04,11:18:30.000,277,11063895,6324,0,1759576709,13067.572698939992,30901.223880959995,53219.24186640001 2025-10-04,11:18:31.000,277,11063845,6284,0,1759576710,13067.680479900002,29516.15442552,53219.10911112 2025-10-04,11:18:32.000,277,11063737,6165,0,1759576711,13067.922987059988,30439.2098025,53219.10911112 2025-10-04,11:18:33.000,277,11063779,6165,0,1759576712,13068.12507635999,32285.8703886,53219.09513688001 2025-10-04,11:18:34.000,277,11063902,5684,0,1759576713,13068.26653886999,28593.113146799995,53219.004304320006 2025-10-04,11:18:35.000,277,11063866,5925,0,1759576714,13068.3541109,28131.973160459995,53218.9623816 2025-10-04,11:18:36.000,277,11063851,6284,0,1759576715,13068.320429349995,28594.114123260006,53219.004304320006 2025-10-04,11:18:38.000,277,11063853,6405,0,1759576717,13068.23285732,34133.62358985,53218.983342960004 2025-10-04,11:18:38.000,277,11063887,6284,0,1759576717,13068.064449569989,26747.227965,53218.96936872 2025-10-04,11:18:39.000,277,11063834,6005,0,1759576718,13067.896041819993,32286.20874684,53218.97635584001 2025-10-04,11:18:40.000,277,11063842,5684,0,1759576719,13067.929723369998,27669.65596941,53218.94142024 2025-10-04,11:18:41.000,277,11063878,5925,0,1759576720,13067.976877539993,26284.713398310007,53218.91347176 2025-10-04,11:18:42.000,277,11063802,5925,0,1759576721,13068.084658499989,26284.544219190007,53218.91347176 2025-10-04,11:18:43.000,277,11063813,6205,0,1759576722,13068.071185879999,29515.83721467,53218.82962632001 2025-10-04,11:18:44.000,277,11063827,6324,0,1759576723,13068.14528528999,30900.786834900005,53218.815652080004 2025-10-04,11:18:45.000,277,11063894,5884,0,1759576724,13068.280011489995,32285.86333947,53218.815652080004 2025-10-04,11:18:46.000,277,11063804,5845,0,1759576725,13068.3541109,32285.792848170007,53218.79469072 2025-10-04,11:18:48.000,277,11063877,6205,0,1759576727,13068.38779244999,23515.159565220005,53218.73879376001 2025-10-04,11:18:48.000,277,11063813,6365,0,1759576727,13068.360847209995,28593.20478549,53218.85058768 2025-10-04,11:18:49.000,277,11063781,6245,0,1759576728,13068.219384699994,30440.03455071,53218.92045888 2025-10-04,11:18:50.000,277,11063813,6324,0,1759576729,13068.098131119994,34594.65079011,53218.94142024 2025-10-04,11:18:51.000,277,11063815,6124,0,1759576730,13067.997086469994,25362.17965695,53218.934433120005 2025-10-04,11:18:52.000,277,11063833,6205,0,1759576731,13067.848887649998,29978.478665700008,53218.9623816 2025-10-04,11:18:53.000,277,11063862,5965,0,1759576732,13067.653534659992,29516.690159399994,53218.983342960004 2025-10-04,11:18:54.000,277,11063821,6324,0,1759576733,13067.512072149992,30439.72438899,53219.0322528 2025-10-04,11:18:55.000,277,11063841,6284,0,1759576734,13067.384082259996,29516.379997680007,53219.004304320006 2025-10-04,11:18:56.000,277,11063836,5605,0,1759576735,13067.222410819995,30439.350785100003,53218.99033008 2025-10-04,11:18:58.000,277,11063884,6084,0,1759576737,13067.141575099995,27669.430397250006,53218.96936872 2025-10-04,11:18:58.000,277,11063886,5845,0,1759576737,13067.05400307,29977.28736273,53218.92045888 2025-10-04,11:18:59.000,277,11063829,6205,0,1759576738,13067.080948309995,30900.490771440003,53218.8925104 2025-10-04,11:19:00.000,277,11063858,5884,0,1759576739,13067.01358521,28592.203809030005,53218.766742240005 2025-10-04,11:19:01.000,277,11063842,5884,0,1759576740,13066.90580424999,33207.96003477,53218.73180664 2025-10-04,11:19:02.000,277,11063762,5805,0,1759576741,13066.831704839999,31360.982237820004,53218.63398696 2025-10-04,11:19:03.000,277,11063895,6284,0,1759576742,13066.804759599989,34130.232958320004,53218.62699984 2025-10-04,11:19:04.000,277,11063860,5805,0,1759576743,13066.750869119998,32284.051713060006,53218.46629608 2025-10-04,11:19:05.000,277,11063853,6365,0,1759576744,13066.649824469998,30899.40520542,53218.45930896 2025-10-04,11:19:06.000,277,11063811,6485,0,1759576745,13066.636351849993,28591.30152039,53218.382450640005 2025-10-04,11:19:08.000,277,11063897,6205,0,1759576747,13066.582461370002,29975.764750650007,53218.29161808 2025-10-04,11:19:08.000,277,11063868,5765,0,1759576747,13066.528570889997,29513.7295248,53218.144888560004 2025-10-04,11:19:09.000,277,11063865,6284,0,1759576748,13066.629615539998,33206.32463661001,53218.095978720004 2025-10-04,11:19:10.000,277,11063838,5565,0,1759576749,13066.643088159988,30898.037674199993,53217.977197680004 2025-10-04,11:19:11.000,277,11063823,6245,0,1759576750,13066.393844689992,26743.632908700005,53217.90033936001 2025-10-04,11:19:12.000,277,11063849,6324,0,1759576751,13065.9964024,28590.251200020008,53217.8444424 2025-10-04,11:19:13.000,277,11063773,6124,0,1759576752,13065.531597009998,28590.223003499996,53217.68373864001 2025-10-04,11:19:14.000,277,11063877,6124,0,1759576753,13065.208254129997,30436.383101369996,53217.48809928001 2025-10-04,11:19:15.000,277,11063798,5845,0,1759576754,13065.073527929992,32743.96515078,53217.43918944001 2025-10-04,11:19:16.000,277,11063865,6365,0,1759576755,13065.066791619996,29512.700351820007,53217.27149856001 2025-10-04,11:19:18.000,277,11063859,6365,0,1759576757,13065.316035089993,26743.21701003,53217.16669176 2025-10-04,11:19:18.000,277,11063898,5884,0,1759576757,13065.275617229992,30897.66407031,53217.089833440004 2025-10-04,11:19:19.000,277,11063842,5605,0,1759576758,13065.161099960002,22127.270457780003,53216.95707816 2025-10-04,11:19:20.000,277,11063856,5965,0,1759576759,13064.905120179996,30436.883589599995,53216.824322880006 2025-10-04,11:19:21.000,277,11063844,5925,0,1759576760,13064.763657669995,34130.68410264001,53216.74746456001 2025-10-04,11:19:22.000,277,11063817,6245,0,1759576761,13064.763657669995,28130.732513580006,53216.57977368001 2025-10-04,11:19:23.000,277,11063741,6485,0,1759576762,13064.743448739995,28132.043651760003,53216.5168896 2025-10-04,11:19:24.000,277,11063897,6084,0,1759576763,13064.197807629993,25825.24405578,53216.35618584 2025-10-04,11:19:25.000,277,11063832,5725,0,1759576764,13063.463549839995,30903.775666019996,53216.28631464 2025-10-04,11:19:26.000,277,11063826,5645,0,1759576765,13062.823600390002,31365.557123189996,53216.1675336 2025-10-04,11:19:28.000,277,11063842,5884,0,1759576767,13062.554147989991,32288.492664959995,53215.9928556 2025-10-04,11:19:28.000,277,11063944,5925,0,1759576767,13062.37226761999,35057.736336329996,53215.97189424 2025-10-04,11:19:29.000,277,11063796,5965,0,1759576768,13062.554147989991,28132.530041730002,53215.83215184 2025-10-04,11:19:30.000,277,11063823,6205,0,1759576769,13062.897699799993,29517.134254589997,53215.83913896001 2025-10-04,11:19:31.000,277,11063841,6324,0,1759576770,13063.315351019999,29978.619648299995,53215.7133708 2025-10-04,11:19:32.000,277,11063850,5845,0,1759576771,13063.45681353,32286.864315929997,53215.601576880006 2025-10-04,11:19:33.000,277,11063900,5805,0,1759576772,13063.342296259994,27670.981205849996,53215.4688216 2025-10-04,11:19:34.000,277,11063860,5765,0,1759576773,13063.221042679994,27209.418271710005,53215.37798904 2025-10-04,11:19:35.000,277,11063850,5925,0,1759576774,13063.113261719998,25363.222928190007,53215.28715648001 2025-10-04,11:19:36.000,277,11063832,5684,0,1759576775,13062.756237289992,29518.54408059,53215.098504240006 2025-10-04,11:19:38.000,277,11063842,6045,0,1759576777,13062.358795,33212.14721799,53214.8399808 2025-10-04,11:19:38.000,277,11063813,6405,0,1759576777,13062.143233079994,27211.335635070005,53214.693251280005 2025-10-04,11:19:39.000,277,11063818,5805,0,1759576778,13061.900725919993,29981.326514219996,53214.54652176001 2025-10-04,11:19:40.000,277,11063771,6405,0,1759576779,13061.361821120001,29981.192580749994,53214.308959680006 2025-10-04,11:19:41.000,277,11063826,5765,0,1759576780,13060.84986155999,31365.726302309995,53214.30197256001 2025-10-04,11:19:42.000,277,11063774,5684,0,1759576781,13060.560200229993,27210.665967720008,53214.08537184001 2025-10-04,11:19:43.000,277,11063841,6084,0,1759576782,13060.162757940001,25363.659974249997,53213.83383552 2025-10-04,11:19:44.000,277,11063855,6005,0,1759576783,13059.85288767999,32287.364804159995,53213.86877112 2025-10-04,11:19:45.000,277,11063822,5884,0,1759576784,13059.7989972,31825.005318330004,53213.72902872001 2025-10-04,11:19:46.000,277,11063797,6365,0,1759576785,13059.73837041,29977.823096609995,53213.65915752001 2025-10-04,11:19:48.000,277,11063856,5884,0,1759576787,13059.596907899999,28131.247100070002,53213.4774924 2025-10-04,11:19:48.000,277,11063778,6005,0,1759576787,13059.408291219988,30901.054701839996,53213.351724240005 2025-10-04,11:19:49.000,277,11063878,5925,0,1759576788,13059.347664430003,29054.922800490007,53213.21896896 2025-10-04,11:19:50.000,277,11063881,6245,0,1759576789,13059.206201920002,24900.503936730005,53213.14211064 2025-10-04,11:19:51.000,277,11063897,6245,0,1759576790,13059.239883469992,29516.725405050005,53213.030316719996 2025-10-04,11:19:52.000,277,11063859,6165,0,1759576791,13059.185992990002,27670.544159790006,53212.862625839996 2025-10-04,11:19:53.000,277,11063818,5725,0,1759576792,13058.876122729991,28132.621680419994,53212.72288344001 2025-10-04,11:19:54.000,277,11063891,6245,0,1759576793,13058.70097867,30441.338639759997,53212.5691668 2025-10-04,11:19:55.000,277,11063893,6245,0,1759576794,13058.869386419996,31826.760551700005,53212.47833424 2025-10-04,11:19:56.000,277,11063742,5805,0,1759576795,13059.078212029992,28133.890523819995,53212.345578960005 2025-10-04,11:19:58.000,277,11063841,6324,0,1759576797,13058.90306797,29057.07983427,53212.31064336 2025-10-04,11:19:58.000,277,11063765,6405,0,1759576797,13058.55277984999,27672.116115779994,53212.226797920004 2025-10-04,11:19:59.000,277,11063794,5805,0,1759576798,13058.074501839998,28595.079854070005,53212.115004 2025-10-04,11:20:00.000,277,11063825,6124,0,1759576799,13057.636641689991,31364.295328919994,53211.98923584 2025-10-04,11:20:01.000,277,11063880,5605,0,1759576800,13057.346980359995,25824.306521489998,53211.842506320005 2025-10-04,11:20:02.000,277,11063855,6365,0,1759576801,13057.25940833,25823.81308239,53211.77263512 2025-10-04,11:20:03.000,277,11063764,5765,0,1759576802,13057.225726779994,29977.94293182,53211.58398288 2025-10-04,11:20:04.000,277,11063873,6165,0,1759576803,13057.084264269994,29515.900656840007,53211.40231776001 2025-10-04,11:20:05.000,277,11063881,6124,0,1759576804,13056.922592829993,29977.379001420006,53211.21366552001 2025-10-04,11:20:06.000,277,11063807,6045,0,1759576805,13056.727239840002,28592.506921620006,53211.05994888 2025-10-04,11:20:08.000,277,11063838,5805,0,1759576807,13056.592513639996,29515.780821630004,53210.93418072 2025-10-04,11:20:08.000,277,11063811,6565,0,1759576807,13056.572304709996,28592.676100740005,53210.71059288001 2025-10-04,11:20:09.000,277,11063816,5645,0,1759576808,13056.619458879992,29977.527033150007,53210.61277320001 2025-10-04,11:20:10.000,277,11063808,5765,0,1759576809,13056.828284490002,25822.748663759994,53210.53591488 2025-10-04,11:20:11.000,277,11063811,6245,0,1759576810,13056.983219619993,32746.946932770006,53210.47303080001 2025-10-04,11:20:12.000,277,11063860,5684,0,1759576811,13057.178572609999,32746.721360609998,53210.34027552 2025-10-04,11:20:13.000,277,11063853,6365,0,1759576812,13057.55580596999,26283.719470979995,53210.214507360004 2025-10-04,11:20:14.000,277,11063847,6124,0,1759576813,13058.081238149993,23975.53824552,53210.18655888001 2025-10-04,11:20:15.000,277,11063811,6365,0,1759576814,13058.47868044,33669.27624936,53210.14463616 2025-10-04,11:20:16.000,277,11063801,6205,0,1759576815,13058.748132839995,30438.237022560003,53210.09572632 2025-10-04,11:20:18.000,277,11063771,6405,0,1759576817,13059.017585239992,31361.863379069997,53210.08873920001 2025-10-04,11:20:19.000,277,11063831,6365,0,1759576818,13058.983903690001,30438.511938630007,53210.01188088001 2025-10-04,11:20:20.000,277,11063796,5525,0,1759576819,13058.916540589991,33208.206754319996,53210.01886800001 2025-10-04,11:20:21.000,277,11063694,5725,0,1759576820,13058.970431069996,27668.83827033,53209.997906640005 2025-10-04,11:20:22.000,277,11063780,5645,0,1759576821,13059.239883469992,27207.07091142,53209.96995816001 2025-10-04,11:20:23.000,277,11063866,5565,0,1759576822,13059.260092399993,29054.126248800007,53209.99091952001 2025-10-04,11:20:24.000,277,11063811,6205,0,1759576823,13059.105157270002,26746.790918939994,53209.92803544 2025-10-04,11:20:25.000,277,11063846,5845,0,1759576824,13058.70097867,28593.70527372,53209.95598392 2025-10-04,11:20:26.000,277,11063792,5645,0,1759576825,13058.249645899989,29516.725405050005,53209.997906640005 2025-10-04,11:20:27.000,277,11063832,5965,0,1759576826,13057.966720880002,29977.823096609995,53210.03284224 2025-10-04,11:20:29.000,277,11063877,6445,0,1759576828,13057.60296014,28130.95103661,53210.067777840006 2025-10-04,11:20:29.000,277,11063813,6565,0,1759576828,13057.35371666999,29977.089987090003,53210.10970056001 2025-10-04,11:20:30.000,277,11063857,6005,0,1759576829,13057.27961726,25822.290470310007,53210.00489376 2025-10-04,11:20:31.000,277,11063809,6245,0,1759576830,13057.46149763,29053.449532319995,53209.96995816001 2025-10-04,11:20:32.000,277,11063828,5805,0,1759576831,13057.43455238999,35054.16947655,53209.93502256 2025-10-04,11:20:33.000,277,11063874,5725,0,1759576832,13057.205517849994,31822.65090891,53209.92803544 2025-10-04,11:20:34.000,277,11063795,6485,0,1759576833,13056.841757109993,28590.885621719994,53209.830215760005 2025-10-04,11:20:35.000,277,11063860,5925,0,1759576834,13056.612722569997,30898.44652374,53209.71842184 2025-10-04,11:20:36.000,277,11063801,6284,0,1759576835,13056.579041019992,27204.97027068,53209.50880824001 2025-10-04,11:20:37.000,277,11063846,5884,0,1759576836,13056.740712459992,30435.769827059994,53209.48085976 2025-10-04,11:20:39.000,277,11063767,6324,0,1759576838,13056.760921389992,30435.995399220003,53209.25727192 2025-10-04,11:20:39.000,277,11063887,6324,0,1759576838,13056.626195190001,27204.97731981,53209.208362080004 2025-10-04,11:20:40.000,277,11063831,6084,0,1759576839,13056.430842199996,32744.007445559997,53209.16643936 2025-10-04,11:20:41.000,277,11063835,6084,0,1759576840,13056.087290389994,30896.888666009996,53209.00573560001 2025-10-04,11:20:42.000,277,11063854,5684,0,1759576841,13055.595539759997,31357.67619585,53208.81708336001 2025-10-04,11:20:43.000,277,11063793,6165,0,1759576842,13055.346296290001,29510.656104120004,53208.705289440004 2025-10-04,11:20:44.000,277,11063794,5684,0,1759576843,13055.258724259991,23048.105358810004,53208.57952128001 2025-10-04,11:20:45.000,277,11063802,5725,0,1759576844,13055.029689719995,28587.241221510005,53208.41183040001 2025-10-04,11:20:46.000,277,11063777,6205,0,1759576845,13054.605302189993,28126.030743869997,53208.25811376 2025-10-04,11:20:47.000,277,11063850,5485,0,1759576846,13053.90472595,31357.20390414,53208.01356456 2025-10-04,11:20:49.000,277,11063872,5925,0,1759576848,13053.284985429993,30434.345902800007,53207.748054 2025-10-04,11:20:49.000,277,11063842,5725,0,1759576848,13052.954906239996,30434.75475234,53207.58735024 2025-10-04,11:20:50.000,277,11063748,5845,0,1759576849,13052.50357347,32281.838286240003,53207.2938912 2025-10-04,11:20:51.000,277,11063807,6284,0,1759576850,13052.065713319993,28127.687289420006,53207.049342000006 2025-10-04,11:20:52.000,277,11063770,5765,0,1759576851,13051.641325789991,29050.82020683,53206.713960240006 2025-10-04,11:20:53.000,277,11063692,5725,0,1759576852,13051.2438835,27204.18781725,53206.46242392 2025-10-04,11:20:54.000,277,11063833,6324,0,1759576853,13050.954222169988,23049.874690440003,53206.1060808 2025-10-04,11:20:55.000,277,11063810,5765,0,1759576854,13050.603934049992,33667.09101906,53205.8615316 2025-10-04,11:20:56.000,277,11063745,6245,0,1759576855,13050.13912865999,29974.71443028,53205.67287936 2025-10-04,11:20:57.000,277,11063839,5965,0,1759576856,13049.411607180002,29051.729544600006,53205.38640744 2025-10-04,11:20:59.000,277,11063803,6365,0,1759576858,13048.791866659994,27204.786993300004,53205.06499992 2025-10-04,11:20:59.000,277,11063820,5725,0,1759576858,13048.333797580002,30897.121287300004,53204.89032192001 2025-10-04,11:21:00.000,277,11063853,6405,0,1759576859,13048.037399939996,33204.49186281,53204.68769544 2025-10-04,11:21:01.000,277,11063794,5765,0,1759576860,13047.88920112,28587.868594080006,53204.464107600004 2025-10-04,11:21:02.000,277,11063802,5725,0,1759576861,13048.091290420001,29049.170710410006,53204.317378080006 2025-10-04,11:21:03.000,277,11063768,5965,0,1759576862,13048.434842229988,26279.419501680008,53204.198597040006 2025-10-04,11:21:04.000,277,11063878,5845,0,1759576863,13048.690822009994,30433.556400240006,53203.97500920001 2025-10-04,11:21:05.000,277,11063823,6124,0,1759576864,13048.83902082999,34126.172659439995,53203.84924104 2025-10-04,11:21:06.000,277,11063840,5805,0,1759576865,13048.96027440999,32279.561417250006,53203.76539560001 2025-10-04,11:21:07.000,277,11063807,6205,0,1759576866,13049.276880979996,33663.968254470004,53203.70251152 2025-10-04,11:21:09.000,277,11063760,5965,0,1759576868,13049.835994709989,32740.574519250004,53203.54879488001 2025-10-04,11:21:09.000,277,11063847,6284,0,1759576868,13050.361426889991,28124.71255656,53203.4859108 2025-10-04,11:21:10.000,277,11063762,5684,0,1759576869,13050.819495969998,28124.88878481,53203.40206536001 2025-10-04,11:21:11.000,277,11063886,5805,0,1759576870,13051.33819183999,27202.087176510002,53203.37411688 2025-10-04,11:21:12.000,277,11063885,6124,0,1759576871,13051.49986327999,31818.590610030005,53203.290271440004 2025-10-04,11:21:13.000,277,11063894,5805,0,1759576872,13051.18325671,28587.755808,53203.26232296001 2025-10-04,11:21:14.000,277,11063940,5845,0,1759576873,13050.738660249997,29049.509068650004,53203.171490400004 2025-10-04,11:21:15.000,277,11063939,6284,0,1759576874,13050.543307259992,28588.016625810007,53203.10860632 2025-10-04,11:21:16.000,277,11063818,5525,0,1759576875,13050.523098329992,29972.733624750006,53202.905979840005 2025-10-04,11:21:17.000,277,11063876,5565,0,1759576876,13050.523098329992,29510.966265840005,53202.8221344 2025-10-04,11:21:19.000,277,11063803,6324,0,1759576878,13050.704978699992,33203.49088635,53202.63348216001 2025-10-04,11:21:20.000,277,11063837,6205,0,1759576879,13050.711715010002,30895.288513499996,53202.521688240005 2025-10-04,11:21:21.000,277,11063815,6245,0,1759576880,13050.455735229996,33664.6802166,53202.4378428 2025-10-04,11:21:22.000,277,11063892,5925,0,1759576881,13050.253645929995,34126.10921727,53202.40989432 2025-10-04,11:21:23.000,277,11063798,5925,0,1759576882,13050.18628283,29509.619882009996,53202.31207464 2025-10-04,11:21:24.000,277,11063890,5805,0,1759576883,13050.233436999995,25354.432663080006,53202.25617768001 2025-10-04,11:21:25.000,277,11063827,6245,0,1759576884,13050.38837213,36431.63292072,53202.21425496 2025-10-04,11:21:26.000,277,11063905,6245,0,1759576885,13050.428789990001,30892.433615849994,53202.1234224 2025-10-04,11:21:27.000,277,11063829,6124,0,1759576886,13050.516362019996,30892.320829770004,53202.07451256 2025-10-04,11:21:28.000,277,11063846,5684,0,1759576887,13050.395108439996,27661.16881689,53201.97669288 2025-10-04,11:21:30.000,277,11063788,5965,0,1759576889,13050.28732748,27199.39440885,53201.92079592001 2025-10-04,11:21:30.000,277,11063771,6124,0,1759576889,13050.361426889991,34584.20397945,53201.94175728001 2025-10-04,11:21:31.000,277,11063801,6245,0,1759576890,13050.684769769992,27660.37931433,53201.84393760001 2025-10-04,11:21:32.000,277,11063833,6324,0,1759576891,13050.954222169988,31814.685392009997,53201.76009216 2025-10-04,11:21:33.000,277,11063872,5805,0,1759576892,13051.142838849999,26275.930182330005,53201.746117919996 2025-10-04,11:21:34.000,277,11063789,6045,0,1759576893,13051.291037669995,29968.863652379994,53201.71118232 2025-10-04,11:21:35.000,277,11063824,5845,0,1759576894,13051.40555494,34583.992505550006,53201.62034976 2025-10-04,11:21:36.000,277,11063770,5525,0,1759576895,13051.39881862999,30429.79216482,53201.60637552001 2025-10-04,11:21:37.000,277,11063854,5805,0,1759576896,13051.412291249995,28583.371249140007,53201.58541416001 2025-10-04,11:21:38.000,277,11063881,6005,0,1759576897,13051.54701745,32275.444725330002,53201.64131112 2025-10-04,11:21:40.000,277,11063824,5925,0,1759576899,13051.802997229992,30428.911023570006,53201.634324000006 2025-10-04,11:21:40.000,277,11063875,6165,0,1759576899,13052.085922249993,27659.364239610004,53201.69720808 2025-10-04,11:21:41.000,277,11063804,5925,0,1759576900,13052.321693099999,28582.65928701,53201.7391308 2025-10-04,11:21:42.000,277,11063783,6324,0,1759576901,13052.43621036999,29505.510239220006,53201.70419520001 2025-10-04,11:21:43.000,277,11063842,6005,0,1759576902,13052.43621036999,29505.72876225,53201.746117919996 2025-10-04,11:21:44.000,277,11063852,5645,0,1759576903,13052.51704608999,26274.71773197,53201.82297624001 2025-10-04,11:21:45.000,277,11063794,5765,0,1759576904,13052.651772289995,30428.770040970005,53201.83695048 2025-10-04,11:21:46.000,277,11063755,6445,0,1759576905,13052.51704608999,28582.891908300007,53201.81598912 2025-10-04,11:21:47.000,277,11063761,6165,0,1759576906,13051.910778190002,27661.295701230003,53201.850924720005 2025-10-04,11:21:48.000,277,11063799,6124,0,1759576907,13051.533544829996,32278.074050819996,53201.77406640001 2025-10-04,11:21:50.000,277,11063880,5965,0,1759576909,13051.41902755999,24893.490052380002,53201.69022096 2025-10-04,11:21:50.000,277,11063835,6124,0,1759576909,13051.371873389995,29048.09924265,53201.69022096 2025-10-04,11:21:51.000,277,11063844,5765,0,1759576910,13051.142838849999,30894.181800089995,53201.54349144 2025-10-04,11:21:52.000,277,11063811,6445,0,1759576911,13051.163047779999,34586.353964099995,53201.55746568001 2025-10-04,11:21:53.000,277,11063820,5684,0,1759576912,13051.34492815,31354.807199939998,53201.54349144 2025-10-04,11:21:54.000,277,11063786,5805,0,1759576913,13051.62785317,30892.405419329996,53201.515542960005 2025-10-04,11:21:55.000,277,11063839,6124,0,1759576914,13051.984877599993,32276.487996569995,53201.50156872 2025-10-04,11:21:56.000,277,11063906,5684,0,1759576915,13052.328429409994,28122.111427590004,53201.45964600001 2025-10-04,11:21:57.000,277,11063810,5605,0,1759576916,13052.429474059994,27660.499149540003,53201.43169752 2025-10-04,11:21:58.000,277,11063824,5925,0,1759576917,13052.382319889999,31352.607871379994,53201.43868464001 2025-10-04,11:22:00.000,277,11063920,6084,0,1759576919,13052.76628956,32737.007659470008,53201.347852080005 2025-10-04,11:22:00.000,277,11063706,6005,0,1759576919,13053.338875909998,22582.771140120007,53201.37580056 2025-10-04,11:22:01.000,277,11063817,6324,0,1759576920,13053.73631819999,27660.555542579998,53201.34086496001 2025-10-04,11:22:02.000,277,11063844,5725,0,1759576921,13053.648746169994,30892.51115628,53201.23605816 2025-10-04,11:22:03.000,277,11063788,6005,0,1759576922,13053.271512810003,25815.911007660005,53201.229071040005 2025-10-04,11:22:04.000,277,11063793,6485,0,1759576923,13052.813443729996,29509.26742551,53201.110290000004 2025-10-04,11:22:05.000,277,11063775,6245,0,1759576924,13052.368847269994,28124.85353916,53200.95657336001 2025-10-04,11:22:06.000,277,11063791,6205,0,1759576925,13051.850151400002,29048.071046130004,53200.9705476 2025-10-04,11:22:07.000,277,11063781,6284,0,1759576926,13051.35840076999,30894.322782689997,53200.844779440005 2025-10-04,11:22:08.000,277,11063649,6245,0,1759576927,13050.839704899998,26739.777034590006,53200.76792112001 2025-10-04,11:22:10.000,277,11063833,6365,0,1759576929,13050.294063789996,29047.077118800007,53200.74695976001 2025-10-04,11:22:10.000,277,11063821,6324,0,1759576929,13049.91683042999,26277.09328878,53200.64914008001 2025-10-04,11:22:11.000,277,11063862,5805,0,1759576930,13049.802313159998,29045.928110609995,53200.628178720006 2025-10-04,11:22:12.000,277,11063749,6405,0,1759576931,13049.856203639989,30430.475930429995,53200.63516584 2025-10-04,11:22:13.000,277,11063806,5884,0,1759576932,13050.051556629995,32737.90994811,53200.52337192 2025-10-04,11:22:14.000,277,11063875,6205,0,1759576933,13050.24017330999,29506.673345670002,53200.48843632 2025-10-04,11:22:15.000,277,11063845,5965,0,1759576934,13050.34121795999,30891.059035500002,53200.460487840006 2025-10-04,11:22:16.000,277,11063846,5884,0,1759576935,13050.21996437999,28582.97649786,53200.50241056001 2025-10-04,11:22:17.000,277,11063821,6405,0,1759576936,13049.910094119994,30428.727746189994,53200.35568104 2025-10-04,11:22:18.000,277,11063774,5925,0,1759576937,13049.694532199988,31351.064111910004,53200.39760376 2025-10-04,11:22:20.000,277,11063826,6005,0,1759576939,13049.822522089999,26734.447892309996,53200.18100304 2025-10-04,11:22:21.000,277,11063844,5605,0,1759576940,13049.883148879999,31349.936251110004,53200.16702880001 2025-10-04,11:22:22.000,277,11063855,6205,0,1759576941,13049.667586959993,32734.730790479996,53200.20895152 2025-10-04,11:22:23.000,277,11063835,6165,0,1759576942,13049.377925629997,32735.308819140002,53200.069209119996 2025-10-04,11:22:24.000,277,11063831,6284,0,1759576943,13049.04784644,26735.963455260004,53199.96440232 2025-10-04,11:22:25.000,277,11063764,5645,0,1759576944,13048.616722599989,29967.785135490005,53199.957415200006 2025-10-04,11:22:26.000,277,11063849,6205,0,1759576945,13048.165389829992,28583.484035219997,53199.936453840004 2025-10-04,11:22:27.000,277,11063764,5565,0,1759576946,13047.734265989995,32276.072097900003,53199.87356976 2025-10-04,11:22:28.000,277,11063864,5725,0,1759576947,13047.417659419989,26275.450841490005,53199.80369856 2025-10-04,11:22:29.000,277,11063902,5684,0,1759576948,13047.229042739993,26275.126581510005,53199.8176728 2025-10-04,11:22:31.000,277,11063852,6084,0,1759576950,13047.262724289998,29505.439747919998,53199.70587888 2025-10-04,11:22:31.000,277,11063831,6245,0,1759576950,13047.255987979988,28120.179965970005,53199.66395616001 2025-10-04,11:22:32.000,277,11063857,6245,0,1759576951,13047.330087389993,32273.809327170005,53199.68491752 2025-10-04,11:22:33.000,277,11063665,6405,0,1759576952,13047.437868349989,31811.957378699997,53199.6080592 2025-10-04,11:22:34.000,277,11063819,6245,0,1759576953,13047.255987979988,24888.56271051,53199.57312360001 2025-10-04,11:22:35.000,277,11063859,6245,0,1759576954,13046.973062960002,27657.742939710006,53199.503252400005 2025-10-04,11:22:36.000,277,11063887,6245,0,1759576955,13046.636247459996,27196.285742520005,53199.42639408001 2025-10-04,11:22:37.000,277,11063815,6245,0,1759576956,13046.171442069994,29042.558626469996,53199.34953576 2025-10-04,11:22:38.000,277,11063814,5765,0,1759576957,13045.949143839993,27657.369335819996,53199.25171608 2025-10-04,11:22:39.000,277,11063846,5925,0,1759576958,13045.942407529998,29041.57174827,53199.20979336001 2025-10-04,11:22:41.000,277,11063841,6445,0,1759576960,13045.827890259992,35965.2342834,53199.02114112001 2025-10-04,11:22:41.000,277,11063802,5845,0,1759576960,13045.733581920002,34119.306806819994,53199.000179760005 2025-10-04,11:22:42.000,277,11063832,5925,0,1759576961,13045.652746200001,29504.403525810005,53198.839476 2025-10-04,11:22:43.000,277,11063849,6365,0,1759576962,13045.807681329992,26273.864787240003,53198.70672072001 2025-10-04,11:22:44.000,277,11063833,6284,0,1759576963,13045.868308119992,27659.293748309996,53198.51806848001 2025-10-04,11:22:45.000,277,11063848,5805,0,1759576964,13045.821153949997,31352.502134430004,53198.39230032001 2025-10-04,11:22:46.000,277,11063848,5725,0,1759576965,13045.982825389998,28583.321905229997,53198.30146776001 2025-10-04,11:22:47.000,277,11063829,6365,0,1759576966,13046.238805169989,26275.591824090006,53198.210635200005 2025-10-04,11:22:48.000,277,11063802,5605,0,1759576967,13046.238805169989,27660.393412589998,53198.07787992 2025-10-04,11:22:49.000,277,11063827,6645,0,1759576968,13046.171442069994,25352.71972449,53197.90320192 2025-10-04,11:22:51.000,277,11063766,5925,0,1759576970,13046.157969449989,33660.915981180005,53197.88922768001 2025-10-04,11:22:51.000,277,11063753,6405,0,1759576970,13046.178178379989,34122.373178370006,53197.826343600005 2025-10-04,11:22:52.000,277,11063806,5965,0,1759576971,13046.36005874999,31814.206051169996,53197.84031784 2025-10-04,11:22:53.000,277,11063781,6324,0,1759576972,13046.64972008,28583.054038290007,53197.777433760006 2025-10-04,11:22:54.000,277,11063803,6284,0,1759576973,13047.006744509992,26736.668368259998,53197.74948528001 2025-10-04,11:22:55.000,277,11063792,5805,0,1759576974,13047.417659419989,26736.689515649996,53197.66563984 2025-10-04,11:22:56.000,277,11063836,6084,0,1759576975,13047.82857433,34121.64711798,53197.71454968 2025-10-04,11:22:57.000,277,11063885,6405,0,1759576976,13048.064345179992,33660.218117309996,53197.72852392001 2025-10-04,11:22:58.000,277,11063699,6165,0,1759576977,13048.199071379997,26275.563627569994,53197.66563984 2025-10-04,11:22:59.000,277,11063856,5684,0,1759576978,13048.084554109992,27199.112443649996,53197.71454968 2025-10-04,11:23:01.000,277,11063857,6405,0,1759576980,13047.88246480999,32276.241277020003,53197.756472400004 2025-10-04,11:23:01.000,277,11063815,6405,0,1759576980,13047.633221339995,30891.016740720006,53197.73551104 2025-10-04,11:23:02.000,277,11063778,5684,0,1759576981,13047.47828620999,26274.84461631,53197.77044664001 2025-10-04,11:23:03.000,277,11063835,6565,0,1759576982,13047.323351079998,29043.764027700003,53197.81935648001 2025-10-04,11:23:04.000,277,11063795,6245,0,1759576983,13047.168415949993,27197.44884897,53197.74948528001 2025-10-04,11:23:05.000,277,11063810,5925,0,1759576984,13047.047162369992,28582.898957430007,53197.76345952 2025-10-04,11:23:06.000,277,11063808,5845,0,1759576985,13047.121261779997,31353.256391339994,53197.791408 2025-10-04,11:23:07.000,277,11063824,5884,0,1759576986,13047.309878459993,29507.378258669996,53197.74249816 2025-10-04,11:23:08.000,277,11063799,6245,0,1759576987,13047.471549899994,29507.392356929995,53197.72153680001 2025-10-04,11:23:09.000,277,11063815,6245,0,1759576988,13047.485022519999,27660.781114740006,53197.69358832 2025-10-04,11:23:11.000,277,11063771,6324,0,1759576990,13047.511967759994,36430.23719298,53197.63769136 2025-10-04,11:23:11.000,277,11063759,6045,0,1759576990,13047.424395729999,28121.625037620004,53197.5468588 2025-10-04,11:23:12.000,277,11063842,5845,0,1759576991,13047.53891299999,35045.097246239995,53197.48397472001 2025-10-04,11:23:13.000,277,11063831,6485,0,1759576992,13047.68711182,29967.82743027,53197.47000048 2025-10-04,11:23:14.000,277,11063868,5605,0,1759576993,13047.94982791,32275.719641400006,53197.37916792 2025-10-04,11:23:15.000,277,11063881,6405,0,1759576994,13048.017191009996,25352.56464363,53197.3372452 2025-10-04,11:23:16.000,277,11063899,6165,0,1759576995,13047.916146359996,26276.212147529994,53197.253399760004 2025-10-04,11:23:17.000,277,11063889,6405,0,1759576996,13047.72079336999,30892.088208479996,53197.33025808 2025-10-04,11:23:18.000,277,11063808,5725,0,1759576997,13047.458077279989,30891.693457200003,53197.3023096 2025-10-04,11:23:19.000,277,11063754,6084,0,1759576998,13047.296405839988,28121.99864151,53197.26737400001 2025-10-04,11:23:21.000,277,11063809,6565,0,1759577000,13046.824864139991,30891.044937240003,53197.12763160001 2025-10-04,11:23:22.000,277,11063918,5605,0,1759577001,13046.717083179996,32737.155691199994,53197.07173464 2025-10-04,11:23:23.000,277,11063872,5845,0,1759577002,13046.636247459996,29967.53136681,53197.00186344 2025-10-04,11:23:24.000,277,11063836,5845,0,1759577003,13046.68340162999,32275.028826659996,53196.83417256 2025-10-04,11:23:25.000,277,11063822,5765,0,1759577004,13046.824864139991,26736.259518720006,53196.7084044 2025-10-04,11:23:26.000,277,11063895,6284,0,1759577005,13046.939381409997,32275.2966936,53196.59661048001 2025-10-04,11:23:27.000,277,11063779,6084,0,1759577006,13046.62951115,36891.461768880006,53196.42891960001 2025-10-04,11:23:28.000,277,11063836,5684,0,1759577007,13046.023243249998,30891.185919840005,53196.317125680005 2025-10-04,11:23:29.000,277,11063881,6365,0,1759577008,13045.437184279996,31814.15670726,53196.149434800005 2025-10-04,11:23:30.000,277,11063867,6365,0,1759577009,13045.019533059989,29505.975481800007,53196.17738328 2025-10-04,11:23:32.000,277,11063815,6445,0,1759577011,13044.837652689988,30890.410515540003,53195.9398212 2025-10-04,11:23:32.000,277,11063886,5684,0,1759577011,13044.824180069998,30428.692500539997,53195.814053040005 2025-10-04,11:23:33.000,277,11063901,6245,0,1759577012,13044.675981250002,31351.839516210006,53195.716233360006 2025-10-04,11:23:34.000,277,11063846,5925,0,1759577013,13044.588409219992,31351.959351419995,53195.56950384001 2025-10-04,11:23:35.000,277,11063879,6205,0,1759577014,13044.494100880001,31351.952302289996,53195.43674856 2025-10-04,11:23:36.000,277,11063888,5645,0,1759577015,13044.433474090001,21659.236422300004,53195.33892888 2025-10-04,11:23:37.000,277,11063872,5845,0,1759577016,13044.366110989991,30429.658231349997,53195.11534104001 2025-10-04,11:23:38.000,277,11063824,5765,0,1759577017,13044.096658589995,27661.15471863,53194.98957288 2025-10-04,11:23:39.000,277,11063838,5884,0,1759577018,13043.591435339993,26277.27656616,53194.86380472 2025-10-04,11:23:40.000,277,11063817,6165,0,1759577019,13043.167047809991,26739.100318109995,53194.710088080006 2025-10-04,11:23:42.000,277,11063848,5965,0,1759577021,13042.958222199995,30431.124450389994,53194.521435840004 2025-10-04,11:23:42.000,277,11063894,6005,0,1759577021,13042.90433171999,31353.81327261,53194.45156464 2025-10-04,11:23:43.000,277,11063877,6405,0,1759577022,13043.066003159991,28584.24534126,53194.39566768001 2025-10-04,11:23:44.000,277,11063890,5925,0,1759577023,13043.321982939997,33661.6490907,53194.304835120005 2025-10-04,11:23:45.000,277,11063844,5884,0,1759577024,13043.658798439988,26738.367208590003,53194.22797680001 2025-10-04,11:23:46.000,277,11063870,5765,0,1759577025,13043.827206189999,28123.655187059994,53194.067273040004 2025-10-04,11:23:47.000,277,11063869,6405,0,1759577026,13043.685743679998,28585.53533205,53193.93451776 2025-10-04,11:23:48.000,277,11063907,6324,0,1759577027,13043.557753790003,26739.34703766,53193.8087496 2025-10-04,11:23:49.000,277,11063828,5645,0,1759577028,13043.476918070002,33201.35499996001,53193.801762480005 2025-10-04,11:23:50.000,277,11063911,6485,0,1759577029,13043.436500210002,32277.87667518,53193.703942800006 2025-10-04,11:23:52.000,277,11063837,6445,0,1759577031,13043.530808549993,29507.998582109998,53193.634071600005 2025-10-04,11:23:52.000,277,11063799,6245,0,1759577031,13043.780052019989,32738.636008500005,53193.515290560004 2025-10-04,11:23:53.000,277,11063835,6205,0,1759577032,13044.06971335,25353.53742357,53193.466380720005 2025-10-04,11:23:54.000,277,11063887,6245,0,1759577033,13044.16402168999,30892.588696709994,53193.424458 2025-10-04,11:23:55.000,277,11063826,5805,0,1759577034,13044.26506633999,29970.040857090004,53193.424458 2025-10-04,11:23:56.000,277,11063943,6324,0,1759577035,13044.305484199991,30432.372146399997,53193.41048376001 2025-10-04,11:23:57.000,277,11063808,5765,0,1759577036,13044.258330029996,33663.968254470004,53193.24279288001 2025-10-04,11:23:58.000,277,11063842,5565,0,1759577037,13044.00235024999,29048.550386970004,53193.27772848 2025-10-04,11:23:59.000,277,11063865,6084,0,1759577038,13043.652062129993,26740.65112671,53193.298689840005 2025-10-04,11:24:00.000,277,11063830,5765,0,1759577039,13043.456709140002,31818.054876149996,53193.27074136001 2025-10-04,11:24:02.000,277,11063828,6084,0,1759577041,13043.470181759993,31356.830300250003,53193.2148444 2025-10-04,11:24:02.000,277,11063952,5725,0,1759577041,13043.571226409993,34588.764766559994,53193.2148444 2025-10-04,11:24:03.000,277,11063913,6365,0,1759577042,13043.766579399999,30435.501960120004,53193.13798608 2025-10-04,11:24:04.000,277,11063825,6245,0,1759577043,13044.12360382999,33667.61265467999,53193.082089120006 2025-10-04,11:24:05.000,277,11063919,6124,0,1759577044,13044.386319919991,30436.925884380005,53193.082089120006 2025-10-04,11:24:06.000,277,11063907,6245,0,1759577045,13044.521046119997,26744.542246469995,53193.082089120006 2025-10-04,11:24:07.000,277,11063922,5684,0,1759577046,13044.500837189997,27206.521079280006,53193.20785728 2025-10-04,11:24:08.000,277,11063903,6245,0,1759577047,13044.446946709992,25821.529164270003,53193.20785728 2025-10-04,11:24:09.000,277,11063843,6245,0,1759577048,13044.635563390002,27667.209921300004,53193.249780000006 2025-10-04,11:24:10.000,277,11063819,6284,0,1759577049,13045.20814974,29974.326728130007,53193.38952240001 2025-10-04,11:24:12.000,277,11063816,5965,0,1759577051,13045.834626570002,28127.454668129998,53193.52227768 2025-10-04,11:24:12.000,277,11063825,6205,0,1759577051,13046.184914689999,30896.656044720003,53193.599136 2025-10-04,11:24:13.000,277,11063940,5725,0,1759577052,13046.373531369994,32281.06288194,53193.871633680006 2025-10-04,11:24:14.000,277,11063851,6205,0,1759577053,13046.474576019995,29511.121346700005,53194.02535032 2025-10-04,11:24:15.000,277,11063902,5765,0,1759577054,13046.898963549997,31818.682248719997,53194.186054080004 2025-10-04,11:24:16.000,277,11063842,5805,0,1759577055,13047.370505249994,29510.70544803,53194.41662904001 2025-10-04,11:24:17.000,277,11063800,5965,0,1759577056,13047.88920112,36434.68519401,53194.55637144 2025-10-04,11:24:18.000,277,11063761,6245,0,1759577057,13048.259698169997,31357.394230649996,53194.74502368 2025-10-04,11:24:19.000,277,11063767,5965,0,1759577058,13048.704294629999,28126.192873859996,53194.94765016001 2025-10-04,11:24:20.000,277,11063862,5925,0,1759577059,13049.243199429991,33665.25824526,53195.12232816 2025-10-04,11:24:22.000,277,11063817,6324,0,1759577061,13049.647378029993,30435.149503620007,53195.49963264001 2025-10-04,11:24:23.000,277,11063836,5845,0,1759577062,13049.654114339988,32743.81006992,53195.6254008 2025-10-04,11:24:24.000,277,11063838,6045,0,1759577063,13049.620432789998,28590.067922639995,53195.77213032 2025-10-04,11:24:25.000,277,11063851,6005,0,1759577064,13049.775367919989,31361.052729119998,53195.96776968 2025-10-04,11:24:26.000,277,11063806,5684,0,1759577065,13050.415317369996,29054.753621370008,53196.02366664001 2025-10-04,11:24:27.000,277,11063872,6045,0,1759577066,13051.877096639997,27210.74350815,53196.20533176 2025-10-04,11:24:28.000,277,11063796,5725,0,1759577067,13053.500547349999,26289.802870169995,53196.45686808001 2025-10-04,11:24:29.000,277,11063836,5845,0,1759577068,13054.497521229998,27215.029379190004,53196.722378640006 2025-10-04,11:24:30.000,277,11063851,6284,0,1759577069,13054.77370993999,26292.601374780003,53197.085708880004 2025-10-04,11:24:31.000,277,11063828,5684,0,1759577070,13054.807391489994,27677.945746290003,53197.36519368001 2025-10-04,11:24:33.000,277,11063875,6605,0,1759577072,13054.827600419994,29062.965857820003,53197.5468588 2025-10-04,11:24:33.000,277,11063805,6084,0,1759577072,13054.948853999995,28139.42409087,53197.88922768001 2025-10-04,11:24:34.000,277,11063828,5765,0,1759577073,13054.95559030999,30447.365645910002,53198.13377688001 2025-10-04,11:24:35.000,277,11063869,6245,0,1759577074,13054.75350100999,33217.40586897,53198.33640336 2025-10-04,11:24:36.000,277,11063821,6124,0,1759577075,13054.612038499989,32294.075575919996,53198.65082376 2025-10-04,11:24:37.000,277,11063881,6084,0,1759577076,13054.564884329993,34602.094671390005,53198.82550176001 2025-10-04,11:24:38.000,277,11063918,5805,0,1759577077,13054.719819459999,28600.528831560005,53199.000179760005 2025-10-04,11:24:39.000,277,11063844,5884,0,1759577078,13055.029689719995,25368.56616873,53199.18184488 2025-10-04,11:24:40.000,277,11063835,6165,0,1759577079,13055.171152229996,24444.636699630006,53199.335561520005 2025-10-04,11:24:41.000,277,11063881,6245,0,1759577080,13055.346296290001,28137.154271010004,53199.51722664 2025-10-04,11:24:43.000,277,11063905,6525,0,1759577082,13055.312614739996,31829.53790892,53199.622033440006 2025-10-04,11:24:43.000,277,11063781,6205,0,1759577082,13055.292405809996,31367.150226569996,53199.87356976 2025-10-04,11:24:44.000,277,11063693,6605,0,1759577083,13055.467549870002,30443.23485573,53199.96440232 2025-10-04,11:24:45.000,277,11063798,5684,0,1759577084,13055.757211199998,31827.860215980007,53200.09017048 2025-10-04,11:24:46.000,277,11063921,6405,0,1759577085,13055.710057030003,32289.40905186,53200.125106080006 2025-10-04,11:24:47.000,277,11063823,6245,0,1759577086,13055.710057030003,30904.572217709996,53200.26484848001 2025-10-04,11:24:48.000,277,11063785,6245,0,1759577087,13055.918882639999,34597.406999939994,53200.36266816001 2025-10-04,11:24:49.000,277,11063806,5725,0,1759577088,13056.067081459994,26287.963047240002,53200.45350072001 2025-10-04,11:24:50.000,277,11063866,5805,0,1759577089,13055.932355259989,29980.875369899994,53200.439526480004 2025-10-04,11:24:51.000,277,11063866,5845,0,1759577090,13055.959300499999,27210.863343360004,53200.509397680005 2025-10-04,11:24:53.000,277,11063889,6765,0,1759577092,13055.864992159994,30441.9589632,53200.628178720006 2025-10-04,11:24:53.000,277,11063848,5765,0,1759577092,13055.797629059998,31364.957947140007,53200.70503704 2025-10-04,11:24:54.000,277,11063902,5684,0,1759577093,13055.784156439993,28595.115099720002,53200.71901128001 2025-10-04,11:24:55.000,277,11063945,6284,0,1759577094,13055.838046919998,27210.207774270006,53200.71901128001 2025-10-04,11:24:56.000,277,11063856,5684,0,1759577095,13055.770683819988,29057.22081687,53200.78189536 2025-10-04,11:24:57.000,277,11063821,6205,0,1759577096,13055.757211199998,32289.479543160007,53200.75394688 2025-10-04,11:24:58.000,277,11063874,5525,0,1759577097,13055.878464779998,27212.244972839995,53200.83779232001 2025-10-04,11:24:59.000,277,11063862,5565,0,1759577098,13055.959300499999,33213.662780939994,53200.907663519996 2025-10-04,11:25:00.000,277,11063836,5884,0,1759577099,13055.986245739994,29982.024378090005,53201.10330288001 2025-10-04,11:25:01.000,277,11063791,6084,0,1759577100,13055.864992159994,30443.509771800003,53201.16618696 2025-10-04,11:25:03.000,277,11063816,5884,0,1759577102,13055.568594520002,29519.84112051,53201.27099376001 2025-10-04,11:25:03.000,277,11063848,5845,0,1759577102,13055.346296290001,28134.531994649995,53201.445671760004 2025-10-04,11:25:04.000,277,11063882,5805,0,1759577103,13055.24525164,29519.136207510004,53201.466633120006 2025-10-04,11:25:05.000,277,11063858,5645,0,1759577104,13055.373241529996,29057.354750340004,53201.5993884 2025-10-04,11:25:06.000,277,11063878,5805,0,1759577105,13055.710057030003,28133.883474689996,53201.76009216 2025-10-04,11:25:07.000,277,11063682,5805,0,1759577106,13056.08055408,25825.87142835,53201.85791184 2025-10-04,11:25:08.000,277,11063852,5805,0,1759577107,13056.14118087,30904.05763122,53202.00464136 2025-10-04,11:25:09.000,277,11063833,5805,0,1759577108,13056.046872529994,28596.059683140003,53202.0535512 2025-10-04,11:25:10.000,277,11063900,5525,0,1759577109,13055.790892749988,31365.937776210005,53202.1234224 2025-10-04,11:25:11.000,277,11063859,6405,0,1759577110,13055.373241529996,28595.996240969995,53202.2631648 2025-10-04,11:25:13.000,277,11063783,6525,0,1759577112,13055.06337127,27672.475621410005,53202.32604888001 2025-10-04,11:25:13.000,277,11063860,5845,0,1759577112,13055.009480789995,29057.305406429994,53202.38893296 2025-10-04,11:25:14.000,277,11063843,6324,0,1759577113,13055.03642602999,29519.051617949997,53202.34701024001 2025-10-04,11:25:15.000,277,11063843,6365,0,1759577114,13055.305878430001,27211.08891552,53202.46579128001 2025-10-04,11:25:16.000,277,11063920,5965,0,1759577115,13055.366505220001,29981.220777270006,53202.47976552 2025-10-04,11:25:17.000,277,11063825,6365,0,1759577116,13055.10378913,27211.518912450003,53202.570598080005 2025-10-04,11:25:18.000,277,11063853,6405,0,1759577117,13054.97579923999,31827.839068589994,53202.5775852 2025-10-04,11:25:19.000,277,11063878,5684,0,1759577118,13054.908436139995,26288.237963310006,53202.56361096001 2025-10-04,11:25:20.000,277,11063799,6485,0,1759577119,13054.868018279994,28596.489680069993,53202.521688240005 2025-10-04,11:25:21.000,277,11063841,6045,0,1759577120,13054.8814909,27211.286291159995,53202.58457232 2025-10-04,11:25:23.000,277,11063882,5765,0,1759577122,13055.009480789995,28595.9327988,53202.49373976001 2025-10-04,11:25:24.000,277,11063785,6284,0,1759577123,13054.96232662,27211.22284899,53202.43085568 2025-10-04,11:25:25.000,277,11063823,6165,0,1759577124,13054.93538137999,27672.912667469995,53202.43085568 2025-10-04,11:25:26.000,277,11063781,6525,0,1759577125,13055.03642602999,31366.219741409994,53202.29810040001 2025-10-04,11:25:27.000,277,11063857,6205,0,1759577126,13055.326087360001,29058.969001110003,53202.27713904001 2025-10-04,11:25:28.000,277,11063782,5845,0,1759577127,13055.427132010002,31829.53790892,53202.21425496 2025-10-04,11:25:29.000,277,11063750,5805,0,1759577128,13055.326087360001,33214.776543479995,53202.15137088 2025-10-04,11:25:30.000,277,11063831,6205,0,1759577129,13055.231779019996,26289.965000159995,53202.10944816001 2025-10-04,11:25:31.000,277,11063878,5485,0,1759577130,13055.13747067999,26751.570229079996,53202.14438376 2025-10-04,11:25:32.000,277,11063907,6485,0,1759577131,13055.07684388999,30444.553043039996,53202.081499679996 2025-10-04,11:25:34.000,277,11063837,6525,0,1759577133,13055.18462485,25366.387987559996,53201.913808799996 2025-10-04,11:25:34.000,277,11063808,5565,0,1759577133,13055.474286179997,30906.489581069996,53201.78804064 2025-10-04,11:25:35.000,277,11063870,5805,0,1759577134,13055.689848100003,32753.43213237,53201.78804064 2025-10-04,11:25:36.000,277,11063911,6084,0,1759577135,13055.534912969997,29522.181431670004,53201.62034976 2025-10-04,11:25:37.000,277,11063898,5965,0,1759577136,13055.272196879996,30907.152199289994,53201.62034976 2025-10-04,11:25:38.000,277,11063907,6284,0,1759577137,13055.05663495999,25367.184539249996,53201.47362024 2025-10-04,11:25:39.000,277,11063801,6084,0,1759577138,13055.17788853999,29522.125038629994,53201.48060736 2025-10-04,11:25:40.000,277,11063898,5884,0,1759577139,13055.26546057,34600.318290630006,53201.347852080005 2025-10-04,11:25:41.000,277,11063826,5884,0,1759577140,13055.339559979991,30445.384840380008,53201.22208392001 2025-10-04,11:25:42.000,277,11063852,5925,0,1759577141,13055.292405809996,27213.527914499995,53201.04740592 2025-10-04,11:25:44.000,277,11063846,6124,0,1759577143,13055.231779019996,29521.631599529996,53200.907663519996 2025-10-04,11:25:44.000,277,11063854,5605,0,1759577143,13055.009480789995,32753.40393585,53200.82381808 2025-10-04,11:25:45.000,277,11063869,6245,0,1759577144,13054.84107304,33215.55194778,53200.677088560005 2025-10-04,11:25:46.000,277,11063851,6324,0,1759577145,13054.87475458999,27214.472497919996,53200.46747496 2025-10-04,11:25:47.000,277,11063843,6205,0,1759577146,13054.692874219989,27676.465428990006,53200.404590879996 2025-10-04,11:25:48.000,277,11063827,6205,0,1759577147,13054.248277760002,30908.22366705,53200.222925760005 2025-10-04,11:25:49.000,277,11063803,6365,0,1759577148,13053.850835469995,31831.77248313,53200.104144720004 2025-10-04,11:25:50.000,277,11063861,6405,0,1759577149,13053.453393179989,31370.378728109994,53199.98536368 2025-10-04,11:25:51.000,277,11063853,6324,0,1759577150,13053.284985429993,36910.89622029,53199.89453112 2025-10-04,11:25:52.000,277,11063814,5605,0,1759577151,13053.278249119998,28601.438169329995,53199.63600768 2025-10-04,11:25:54.000,277,11063784,6124,0,1759577153,13052.954906239996,28139.727203460003,53199.538188 2025-10-04,11:25:54.000,277,11063793,6405,0,1759577153,13052.56420026,26292.537932609994,53199.37049712 2025-10-04,11:25:55.000,277,11063871,6485,0,1759577154,13052.099394869998,34139.784529469995,53199.30761304001 2025-10-04,11:25:56.000,277,11063804,5925,0,1759577155,13051.890569260002,29060.710136220005,53199.14690928 2025-10-04,11:25:57.000,277,11063961,6284,0,1759577156,13052.038768079998,31368.71513343,53199.04210248001 2025-10-04,11:25:58.000,277,11063842,5845,0,1759577157,13052.43621036999,27214.634627909996,53198.96524416 2025-10-04,11:25:59.000,277,11063856,5565,0,1759577158,13052.894279449996,27215.318393520007,53198.86043736 2025-10-04,11:26:00.000,277,11063881,6245,0,1759577159,13053.156995539997,32294.075575919996,53198.7696048 2025-10-04,11:26:01.000,277,11063857,6084,0,1759577160,13053.076159819997,25369.101902609997,53198.74864344 2025-10-04,11:26:02.000,277,11063911,6405,0,1759577161,13052.927961000001,29062.296190470006,53198.65082376 2025-10-04,11:26:04.000,277,11063704,6124,0,1759577163,13052.954906239996,29062.754383919993,53198.72768208001 2025-10-04,11:26:04.000,277,11063649,6525,0,1759577163,13053.042478269992,26293.306287779997,53198.70672072001 2025-10-04,11:26:05.000,277,11063926,5845,0,1759577164,13052.995324099997,32295.30917367,53198.594926800004 2025-10-04,11:26:06.000,277,11063838,6124,0,1759577165,13052.887543140001,32757.358497780006,53198.67877224 2025-10-04,11:26:07.000,277,11063914,5805,0,1759577166,13052.880806829991,24447.385860330003,53198.58793968001 2025-10-04,11:26:08.000,277,11063867,6565,0,1759577167,13052.82691635,24908.72322231,53198.53902984001 2025-10-04,11:26:09.000,277,11063855,6324,0,1759577168,13052.988587790001,29063.092742160006,53198.55300408 2025-10-04,11:26:10.000,277,11063824,6045,0,1759577169,13053.076159819997,32294.34344286,53198.55300408 2025-10-04,11:26:11.000,277,11063852,5765,0,1759577170,13053.076159819997,33679.123883969994,53198.53902984001 2025-10-04,11:26:12.000,277,11063916,5805,0,1759577171,13053.035741959997,25369.094853479997,53198.53204272 2025-10-04,11:26:14.000,277,11063832,5925,0,1759577173,13052.927961000001,27215.459376119994,53198.47614576 2025-10-04,11:26:14.000,277,11063819,6284,0,1759577173,13052.820180039991,29061.929635709996,53198.58095256 2025-10-04,11:26:15.000,277,11063856,5884,0,1759577174,13052.793234799996,32293.680824640003,53198.56697832001 2025-10-04,11:26:16.000,277,11063838,5925,0,1759577175,13052.64503598,27677.071654169995,53198.56697832001 2025-10-04,11:26:17.000,277,11063803,6205,0,1759577176,13052.341902029999,25830.36877329,53198.6298624 2025-10-04,11:26:18.000,277,11063800,5805,0,1759577177,13052.005086529993,29985.28812528,53198.53902984001 2025-10-04,11:26:19.000,277,11063859,6565,0,1759577178,13051.708688890001,30446.703027690004,53198.55300408 2025-10-04,11:26:20.000,277,11063866,5765,0,1759577179,13051.46618173,27676.585264199995,53198.51108136 2025-10-04,11:26:21.000,277,11063789,6165,0,1759577180,13051.35840076999,33216.72210336001,53198.53902984001 2025-10-04,11:26:22.000,277,11063852,5765,0,1759577181,13051.29777397999,29985.59123787,53198.6997336 2025-10-04,11:26:24.000,277,11063827,6485,0,1759577183,13051.102420989999,29523.83797722,53198.58793968001 2025-10-04,11:26:24.000,277,11063926,5725,0,1759577183,13050.866650139993,29062.394878289997,53198.65781088001 2025-10-04,11:26:25.000,277,11063829,6405,0,1759577184,13050.590461430002,29986.155168269994,53198.74165632 2025-10-04,11:26:26.000,277,11063881,6124,0,1759577185,13050.26711855,24446.173409969997,53198.75563056001 2025-10-04,11:26:27.000,277,11063847,6205,0,1759577186,13050.19975544999,27215.981011740005,53198.75563056001 2025-10-04,11:26:28.000,277,11063811,6245,0,1759577187,13050.30080009999,29062.719138269997,53198.67178512 2025-10-04,11:26:29.000,277,11063853,6005,0,1759577188,13050.475944159996,31833.351488250002,53198.73466920001 2025-10-04,11:26:30.000,277,11063796,5805,0,1759577189,13050.475944159996,31834.239678629994,53198.68575936001 2025-10-04,11:26:31.000,277,11063843,6565,0,1759577190,13050.24017330999,27218.004112049995,53198.67178512 2025-10-04,11:26:32.000,277,11063903,6205,0,1759577191,13049.674323269988,27680.032288770002,53198.6298624 2025-10-04,11:26:34.000,277,11063840,6084,0,1759577193,13048.973747029995,32296.76834358,53198.46217152 2025-10-04,11:26:34.000,277,11063832,5645,0,1759577193,13048.670613079994,30449.7834975,53198.42024880001 2025-10-04,11:26:35.000,277,11063862,5805,0,1759577194,13048.461787469998,30449.494483169998,53198.378326080005 2025-10-04,11:26:36.000,277,11063855,6405,0,1759577195,13048.003718389991,29063.98093254,53198.16871248 2025-10-04,11:26:37.000,277,11063791,6165,0,1759577196,13047.693848129995,28140.340477770005,53197.98006024 2025-10-04,11:26:38.000,277,11063663,6485,0,1759577197,13047.525440379999,30448.592194530007,53197.91018904 2025-10-04,11:26:39.000,277,11063866,5805,0,1759577198,13047.202097499998,27678.890329710004,53197.65166560001 2025-10-04,11:26:40.000,277,11063907,6045,0,1759577199,13046.831600450001,28141.073587289997,53197.5468588 2025-10-04,11:26:41.000,277,11063768,5605,0,1759577200,13046.42742185,34605.01301121,53197.33025808 2025-10-04,11:26:42.000,277,11063766,5605,0,1759577201,13046.157969449989,33220.204373579996,53197.17654144001 2025-10-04,11:26:44.000,277,11063852,5965,0,1759577203,13046.312904579994,29988.48138117,53196.97391496 2025-10-04,11:26:44.000,277,11063856,5845,0,1759577203,13046.40721292,33220.03519446,53196.90404376 2025-10-04,11:26:45.000,277,11063786,5925,0,1759577204,13046.595829599995,26756.561013119994,53196.869108160005 2025-10-04,11:26:46.000,277,11063864,5565,0,1759577205,13046.636247459996,28603.101764010004,53196.771288480006 2025-10-04,11:26:47.000,277,11063841,6124,0,1759577206,13046.514993879995,25371.31532943,53196.701417280005 2025-10-04,11:26:48.000,277,11063790,5884,0,1759577207,13046.225332549999,25832.716133580005,53196.68744304 2025-10-04,11:26:49.000,277,11063820,5965,0,1759577208,13046.003034319998,28602.19947537,53196.568662 2025-10-04,11:26:50.000,277,11063830,5884,0,1759577209,13046.110815279993,28140.030316050004,53196.61757184 2025-10-04,11:26:51.000,277,11063879,6124,0,1759577210,13046.36679506,32756.068506990006,53196.44289384 2025-10-04,11:26:52.000,277,11063851,6324,0,1759577211,13046.38700399,23984.20162629,53196.47782944001 2025-10-04,11:26:54.000,277,11063811,6365,0,1759577213,13046.272486719994,27677.713124999995,53196.42193248 2025-10-04,11:26:54.000,277,11063832,5805,0,1759577213,13045.976089080003,34141.215502859995,53196.44289384 2025-10-04,11:26:55.000,277,11063847,6284,0,1759577214,13045.4506569,28139.663761289994,53196.268215840006 2025-10-04,11:26:56.000,277,11063809,6205,0,1759577215,13045.046478299999,30448.091706299994,53196.17738328 2025-10-04,11:26:57.000,277,11063820,5925,0,1759577216,13044.979115199989,27216.601335180007,53196.051615120006 2025-10-04,11:26:58.000,277,11063806,5965,0,1759577217,13045.033005679994,32295.048355859995,53195.99571816 2025-10-04,11:26:59.000,277,11063812,5605,0,1759577218,13045.20814974,29525.09272236,53195.883924240006 2025-10-04,11:27:00.000,277,11063778,5725,0,1759577219,13045.376557489995,33680.17420434,53195.82104016 2025-10-04,11:27:01.000,277,11063783,6324,0,1759577220,13045.275512839995,29986.775491709996,53195.68129776 2025-10-04,11:27:02.000,277,11063822,5405,0,1759577221,13045.073423539994,30910.578076470003,53195.53456824 2025-10-04,11:27:04.000,277,11063742,5925,0,1759577223,13044.824180069998,29063.987981669998,53195.40181296001 2025-10-04,11:27:04.000,277,11063830,5845,0,1759577223,13044.669244939992,31372.331337120006,53195.310980400005 2025-10-04,11:27:05.000,277,11063711,6284,0,1759577224,13044.837652689988,31372.683793620003,53195.15027664 2025-10-04,11:27:06.000,277,11063837,6165,0,1759577225,13044.837652689988,36451.16605995,53195.0314956 2025-10-04,11:27:07.000,277,11063734,5765,0,1759577226,13044.702926489997,31372.88821839,53194.877778960006 2025-10-04,11:27:08.000,277,11063755,6005,0,1759577227,13044.325693129991,29987.240734289997,53194.710088080006 2025-10-04,11:27:09.000,277,11063724,5884,0,1759577228,13044.02929549,29063.684869079996,53194.5074616 2025-10-04,11:27:10.000,277,11063789,6005,0,1759577229,13043.726161539998,32294.928520650006,53194.32579648001 2025-10-04,11:27:11.000,277,11063825,6324,0,1759577230,13043.544281169998,32755.99096656,53194.039324560006 2025-10-04,11:27:12.000,277,11063806,6045,0,1759577231,13043.490390689993,26292.15023046,53193.91355640001 2025-10-04,11:27:14.000,277,11063734,6245,0,1759577233,13043.497127000002,27215.339540910005,53193.47336784 2025-10-04,11:27:14.000,277,11063753,6205,0,1759577233,13043.530808549993,28138.338524849998,53193.38952240001 2025-10-04,11:27:15.000,277,11063858,5965,0,1759577234,13043.679007369989,31369.8359451,53193.130998960005 2025-10-04,11:27:16.000,277,11063850,5725,0,1759577235,13043.712688919994,28599.838016819995,53192.92837248 2025-10-04,11:27:17.000,277,11063805,6405,0,1759577236,13043.598171649988,35524.78349361,53192.795617200005 2025-10-04,11:27:18.000,277,11063788,5845,0,1759577237,13043.355664490002,29984.81583357,53192.49517104 2025-10-04,11:27:19.000,277,11063767,6445,0,1759577238,13043.086212089991,29984.435180550005,53192.32748016 2025-10-04,11:27:20.000,277,11063787,6124,0,1759577239,13042.74939659,30907.173346680007,53191.99908552001 2025-10-04,11:27:21.000,277,11063711,6405,0,1759577240,13042.486680499998,29983.504695390002,53191.859343120006 2025-10-04,11:27:22.000,277,11063808,5765,0,1759577241,13042.533834669994,24443.558182740002,53191.63575528 2025-10-04,11:27:24.000,277,11063799,6445,0,1759577243,13042.74266027999,27213.563160150006,53191.44710304001 2025-10-04,11:27:24.000,277,11063785,5965,0,1759577243,13042.86391385999,27675.161339939994,53191.286399280005 2025-10-04,11:27:25.000,277,11063719,6284,0,1759577244,13043.066003159991,29521.58225562,53191.20954096001 2025-10-04,11:27:26.000,277,11063886,5405,0,1759577245,13043.274828770001,29059.913584530004,53190.99294024001 2025-10-04,11:27:27.000,277,11063827,6324,0,1759577246,13043.396082350002,32753.164265429994,53190.95800464 2025-10-04,11:27:28.000,277,11063830,5645,0,1759577247,13043.375873420002,26751.753506459994,53190.88813344 2025-10-04,11:27:29.000,277,11063841,6045,0,1759577248,13043.200729359996,27675.041504730005,53190.79031376 2025-10-04,11:27:30.000,277,11063802,5725,0,1759577249,13042.88412278999,30444.799762590003,53190.664545600004 2025-10-04,11:27:31.000,277,11063878,5925,0,1759577250,13042.70897873,29059.758503670004,53190.46890624001 2025-10-04,11:27:32.000,277,11063759,6365,0,1759577251,13042.607934079999,34138.233720870005,53190.454932 2025-10-04,11:27:34.000,277,11063807,6245,0,1759577253,13042.506889429998,28137.541973159998,53190.30121536001 2025-10-04,11:27:34.000,277,11063817,6245,0,1759577253,13042.527098359998,29522.963885100005,53190.2103828 2025-10-04,11:27:35.000,277,11063792,5884,0,1759577254,13042.351954299993,30908.280060089994,53190.112563120005 2025-10-04,11:27:36.000,277,11063858,5805,0,1759577255,13042.210491789992,29523.781584180004,53189.958846479996 2025-10-04,11:27:37.000,277,11063841,6284,0,1759577256,13041.961248319996,27677.931648030004,53189.83307832 2025-10-04,11:27:38.000,277,11063846,5805,0,1759577257,13041.52338816999,31833.584109539996,53189.70032304001 2025-10-04,11:27:39.000,277,11063869,6245,0,1759577258,13041.105736949998,34604.41383516,53189.46974808 2025-10-04,11:27:40.000,277,11063709,6165,0,1759577259,13040.876702410002,30450.171199649994,53189.21122464 2025-10-04,11:27:41.000,277,11063816,5725,0,1759577260,13040.768921449991,36452.64637725,53188.98064968001 2025-10-04,11:27:42.000,277,11063767,6205,0,1759577261,13040.667876799991,32297.980793940005,53188.82693304 2025-10-04,11:27:44.000,277,11063859,6324,0,1759577263,13040.65440418,27681.82276779,53188.61731944001 2025-10-04,11:27:44.000,277,11063905,6324,0,1759577263,13040.56683214999,27682.365550799994,53188.47757704001 2025-10-04,11:27:45.000,277,11063871,6045,0,1759577264,13040.317588679995,29068.146968369998,53188.316873280004 2025-10-04,11:27:46.000,277,11063859,6045,0,1759577265,13039.913410079993,24913.234665509997,53188.12822104 2025-10-04,11:27:47.000,277,11063914,5565,0,1759577266,13039.33408742,29991.470212290005,53187.91162032 2025-10-04,11:27:48.000,277,11063839,6324,0,1759577267,13038.862545719989,30914.046248429993,53187.77886504001 2025-10-04,11:27:49.000,277,11063729,5965,0,1759577268,13038.498784980002,29066.448128040007,53187.65309688 2025-10-04,11:27:50.000,277,11063831,6165,0,1759577269,13038.202387339996,29065.954688939994,53187.47143176001 2025-10-04,11:27:51.000,277,11063830,5805,0,1759577270,13037.9733528,28604.26487046,53187.32470224001 2025-10-04,11:27:52.000,277,11063785,6405,0,1759577271,13038.101342689995,30451.686762600002,53187.23386968001 2025-10-04,11:27:54.000,277,11063849,6485,0,1759577273,13038.23606889,25374.311209680003,53187.01028184 2025-10-04,11:27:54.000,277,11063675,6284,0,1759577273,13038.10807899999,32300.828642459994,53186.81464248 2025-10-04,11:27:55.000,277,11063716,5725,0,1759577274,13037.730845639999,27684.54373197,53186.69586144 2025-10-04,11:27:56.000,277,11063813,6284,0,1759577275,13037.299721800002,32301.808471530006,53186.58406752001 2025-10-04,11:27:57.000,277,11063834,6005,0,1759577276,13037.111105119991,26761.45310934,53186.472273600004 2025-10-04,11:27:58.000,277,11063850,5765,0,1759577277,13037.124577739996,30454.795428929996,53186.41637664001 2025-10-04,11:27:59.000,277,11063819,6245,0,1759577278,13037.306458109997,32301.900110219998,53186.26964712001 2025-10-04,11:28:00.000,277,11063799,6205,0,1759577279,13037.299721800002,28608.839755830006,53186.15086608001 2025-10-04,11:28:01.000,277,11063809,6205,0,1759577280,13036.92922474999,28147.622229059998,53185.97618808 2025-10-04,11:28:02.000,277,11063855,6245,0,1759577281,13036.639563419994,29994.374453850003,53185.773561600006 2025-10-04,11:28:04.000,277,11063865,6405,0,1759577283,13036.309484229998,29994.24756951,53185.59189648 2025-10-04,11:28:04.000,277,11063872,5645,0,1759577283,13035.959196110001,32764.421726040004,53185.41023136001 2025-10-04,11:28:05.000,277,11063819,6245,0,1759577284,13035.561753819995,29070.882030809997,53185.319398800006 2025-10-04,11:28:06.000,277,11063830,5765,0,1759577285,13035.096948429993,25839.285922740004,53185.11677232 2025-10-04,11:28:07.000,277,11063844,5845,0,1759577286,13034.760132930001,28148.08747164,53184.85824888001 2025-10-04,11:28:08.000,277,11063790,5845,0,1759577287,13034.591725179991,24454.702857270007,53184.67658376 2025-10-04,11:28:09.000,277,11063829,6245,0,1759577288,13034.483944219995,28148.510419440005,53184.49491864 2025-10-04,11:28:10.000,277,11063822,5805,0,1759577289,13034.362690639995,29071.784319450002,53184.42504744001 2025-10-04,11:28:11.000,277,11063797,6245,0,1759577290,13034.093238239999,26300.9475447,53184.28530504001 2025-10-04,11:28:12.000,277,11063875,6124,0,1759577291,13033.918094179993,33687.85775604,53184.18049824 2025-10-04,11:28:14.000,277,11063837,6565,0,1759577293,13034.025875139989,27685.713887549995,53183.991846 2025-10-04,11:28:14.000,277,11063858,5845,0,1759577293,13034.32900908999,28147.389607770005,53183.88005208001 2025-10-04,11:28:15.000,277,11063924,5925,0,1759577294,13034.780341860001,31841.436840359995,53183.69838696 2025-10-04,11:28:16.000,277,11063786,6045,0,1759577295,13035.581962749995,32304.219273990006,53183.474799120006 2025-10-04,11:28:17.000,277,11063850,6005,0,1759577296,13036.477891979994,32767.67137497,53183.27217264 2025-10-04,11:28:18.000,277,11063798,6005,0,1759577297,13037.01679678,27690.500246819996,53183.0485848 2025-10-04,11:28:19.000,277,11063803,6324,0,1759577298,13037.178468220001,24459.707739570003,53182.86691968 2025-10-04,11:28:20.000,277,11063810,5925,0,1759577299,13037.010060469991,27230.840577780007,53182.65730608001 2025-10-04,11:28:21.000,277,11063892,5765,0,1759577300,13036.75408069,30924.6833856,53182.48961520001 2025-10-04,11:28:22.000,277,11063771,6284,0,1759577301,13036.61261818,32771.611838640005,53182.43371824 2025-10-04,11:28:24.000,277,11063814,5845,0,1759577303,13036.316220539993,34618.7799621,53182.44070536001 2025-10-04,11:28:24.000,277,11063907,6445,0,1759577303,13035.703216329995,30462.852584520006,53182.36384704 2025-10-04,11:28:25.000,277,11063854,5725,0,1759577304,13034.814023409992,28153.50825261,53182.29397584001 2025-10-04,11:28:26.000,277,11063892,5925,0,1759577305,13034.26838229999,28152.817437870006,53182.29397584001 2025-10-04,11:28:27.000,277,11063806,5684,0,1759577306,13033.938303109993,29537.56968246,53182.2101304 2025-10-04,11:28:28.000,277,11063820,5884,0,1759577307,13033.702532260002,24919.959535529997,53182.084362240006 2025-10-04,11:28:29.000,277,11063836,5645,0,1759577308,13033.534124509992,25381.296897509994,53182.070388 2025-10-04,11:28:30.000,277,11063787,6045,0,1759577309,13033.406134619996,31383.11650602,53181.95160696 2025-10-04,11:28:31.000,277,11063858,5845,0,1759577310,13033.29835366,34614.1275363,53181.88872288001 2025-10-04,11:28:32.000,277,11063855,6205,0,1759577311,13033.37918938,29072.305955069998,53181.88872288001 2025-10-04,11:28:34.000,277,11063845,6365,0,1759577313,13033.877676319993,24454.357449899995,53181.88872288001 2025-10-04,11:28:34.000,277,11063809,6245,0,1759577313,13034.47047159999,31379.394565380004,53181.846800160005 2025-10-04,11:28:35.000,277,11063806,5725,0,1759577314,13035.278828799994,29070.452033880007,53181.944619840004 2025-10-04,11:28:36.000,277,11063833,6405,0,1759577315,13035.891833009991,27223.40374563,53182.02846528 2025-10-04,11:28:37.000,277,11063817,6124,0,1759577316,13036.477891979994,29070.275805629994,53182.14724632 2025-10-04,11:28:38.000,277,11063847,6005,0,1759577317,13037.03700571,32302.005847170003,53182.16820768 2025-10-04,11:28:39.000,277,11063864,5725,0,1759577318,13037.818417669994,28607.669600249996,53182.39179552001 2025-10-04,11:28:40.000,277,11063677,6365,0,1759577319,13038.323640919996,30454.196252880007,53182.67826744001 2025-10-04,11:28:41.000,277,11063769,6124,0,1759577320,13038.909699889999,29069.183190480006,53182.99967496 2025-10-04,11:28:42.000,277,11063912,5805,0,1759577321,13039.684375539997,25375.77742872,53183.2232628 2025-10-04,11:28:44.000,277,11063845,6485,0,1759577323,13040.054872589993,26299.171163940002,53183.48178624 2025-10-04,11:28:44.000,277,11063815,6405,0,1759577323,13040.25022558,36918.01584158999,53183.71934832 2025-10-04,11:28:45.000,277,11063858,5925,0,1759577324,13040.57356846,29530.583994629997,53184.04774296001 2025-10-04,11:28:46.000,277,11063831,6124,0,1759577325,13040.944065509997,28606.82370465,53184.32722776 2025-10-04,11:28:47.000,277,11063893,6245,0,1759577326,13041.260672079989,24913.009093350003,53184.53684136 2025-10-04,11:28:48.000,277,11063846,5845,0,1759577327,13041.66485067999,29991.491359680003,53184.80933904001 2025-10-04,11:28:49.000,277,11063874,5845,0,1759577328,13042.122919759997,31838.292928380004,53185.11677232 2025-10-04,11:28:50.000,277,11063819,6124,0,1759577329,13042.291327509993,31376.419832519998,53185.29145032001 2025-10-04,11:28:51.000,277,11063698,5645,0,1759577330,13042.493416809994,28144.280941439996,53185.535999520005 2025-10-04,11:28:52.000,277,11063843,6245,0,1759577331,13042.87065017,28605.766335149994,53185.83644568 2025-10-04,11:28:54.000,277,11063837,6405,0,1759577333,13043.173784120001,29529.019087769993,53186.00413656 2025-10-04,11:28:54.000,277,11063841,6365,0,1759577333,13043.449972829992,30452.582002109993,53186.16484032 2025-10-04,11:28:55.000,277,11063855,6324,0,1759577334,13043.658798439988,29067.80861013,53186.27663424001 2025-10-04,11:28:56.000,277,11063893,6124,0,1759577335,13043.874360359994,29992.055290079996,53186.38144104 2025-10-04,11:28:57.000,277,11063845,6124,0,1759577336,13044.14381275999,30454.386579390004,53186.45829936 2025-10-04,11:28:58.000,277,11063883,6284,0,1759577337,13044.372847300001,26761.079505450005,53186.542144800005 2025-10-04,11:28:59.000,277,11063848,5805,0,1759577338,13044.622090769997,27684.656518050004,53186.660925840006 2025-10-04,11:29:00.000,277,11063847,6165,0,1759577339,13044.945433649998,28608.346316730007,53186.709835680005 2025-10-04,11:29:01.000,277,11063865,6205,0,1759577340,13045.073423539994,29993.359379129994,53186.7168228 2025-10-04,11:29:02.000,277,11063804,5525,0,1759577341,13045.14078663999,29993.013971759996,53186.86355232 2025-10-04,11:29:04.000,277,11063835,6405,0,1759577343,13045.214886049995,24452.2427109,53187.0312432 2025-10-04,11:29:04.000,277,11063670,5765,0,1759577343,13045.28898546,34609.36232442,53187.10810152001 2025-10-04,11:29:05.000,277,11063688,6084,0,1759577344,13045.38329379999,27222.254737440002,53187.30374088001 2025-10-04,11:29:06.000,277,11063832,5765,0,1759577345,13045.619064649996,28607.225505060007,53187.38758632 2025-10-04,11:29:07.000,277,11063844,5925,0,1759577346,13046.090606349993,25375.488414389998,53187.548290080005 2025-10-04,11:29:08.000,277,11063905,6284,0,1759577347,13046.993271890002,32301.604046759996,53187.68803248001 2025-10-04,11:29:09.000,277,11063814,5645,0,1759577348,13047.82183801999,30455.317064550007,53187.82078776 2025-10-04,11:29:10.000,277,11063935,6205,0,1759577349,13048.603249979999,31379.12669844,53188.09328544001 2025-10-04,11:29:11.000,277,11063826,5405,0,1759577350,13049.310562530001,30917.880975149994,53188.20507936 2025-10-04,11:29:12.000,277,11063834,5445,0,1759577351,13049.97745721999,27224.566852079995,53188.4636028 2025-10-04,11:29:14.000,277,11063781,6365,0,1759577353,13050.536570949997,27224.559802949996,53188.7780232 2025-10-04,11:29:14.000,277,11063752,5645,0,1759577353,13051.014848959989,31379.535547980006,53189.11340496 2025-10-04,11:29:15.000,277,11063805,6405,0,1759577354,13051.513335899996,34149.36429714,53189.44878672 2025-10-04,11:29:16.000,277,11063809,6324,0,1759577355,13051.776051989997,31378.78129107,53189.70032304001 2025-10-04,11:29:17.000,277,11063754,5925,0,1759577356,13052.200439519998,33686.87792697,53189.90993664 2025-10-04,11:29:18.000,277,11063771,6124,0,1759577357,13052.651772289995,31839.46308396,53190.25230552001 2025-10-04,11:29:19.000,277,11063802,5605,0,1759577358,13052.74608063,27683.965703309994,53190.40602216 2025-10-04,11:29:20.000,277,11063647,6284,0,1759577359,13052.47662822999,30453.857894639994,53190.62262288 2025-10-04,11:29:21.000,277,11063621,6245,0,1759577360,13052.314956789989,28606.894195949993,53190.82524936001 2025-10-04,11:29:22.000,277,11063617,6284,0,1759577361,13052.234121069989,29529.808590329994,53191.04185008001 2025-10-04,11:29:24.000,277,11063771,6245,0,1759577363,13052.065713319993,28605.759286019995,53191.25146368 2025-10-04,11:29:24.000,277,11063772,5845,0,1759577363,13052.045504389993,28605.420927779996,53191.405180320005 2025-10-04,11:29:25.000,277,11063774,5965,0,1759577364,13051.930987120002,30913.545760199995,53191.523961360006 2025-10-04,11:29:26.000,277,11063647,6485,0,1759577365,13051.850151400002,24911.359596930008,53191.7475492 2025-10-04,11:29:27.000,277,11063825,6284,0,1759577366,13051.809733540002,28604.786506079996,53191.859343120006 2025-10-04,11:29:28.000,277,11063816,5725,0,1759577367,13051.930987120002,27219.70295238,53192.04100824 2025-10-04,11:29:29.000,277,11063806,5805,0,1759577368,13052.011822840002,23526.219650190003,53192.13882792 2025-10-04,11:29:30.000,277,11063804,5725,0,1759577369,13051.836678779997,29528.053356959994,53192.13882792 2025-10-04,11:29:31.000,277,11063887,6165,0,1759577370,13051.816469849997,25834.725135629997,53192.35542864001 2025-10-04,11:29:32.000,277,11063836,6045,0,1759577371,13051.762579369992,27681.34342695,53192.411325600006 2025-10-04,11:29:34.000,277,11063897,6324,0,1759577373,13051.924250809992,29066.20140849,53192.48818392 2025-10-04,11:29:34.000,277,11063910,5765,0,1759577373,13052.133076419988,24910.922550870004,53192.57202936001 2025-10-04,11:29:35.000,277,11063892,5884,0,1759577374,13052.41600143999,30451.23561828,53192.795617200005 2025-10-04,11:29:36.000,277,11063805,6245,0,1759577375,13052.62482705,29066.37763674,53192.87247552 2025-10-04,11:29:37.000,277,11063841,6045,0,1759577376,13052.988587790001,32759.80454589,53192.97728232 2025-10-04,11:29:38.000,277,11063865,6324,0,1759577377,13053.244567569993,29066.342391090002,53193.24279288001 2025-10-04,11:29:39.000,277,11063859,6284,0,1759577378,13053.365821149993,28604.56798305,53193.32663832 2025-10-04,11:29:40.000,277,11063891,6084,0,1759577379,13053.500547349999,33221.332234379995,53193.55022616 2025-10-04,11:29:41.000,277,11063971,6005,0,1759577380,13053.55443782999,27681.223591739996,53193.60612312001 2025-10-04,11:29:42.000,277,11063849,6205,0,1759577381,13053.65548247999,30451.447092179995,53193.62708448001 2025-10-04,11:29:44.000,277,11063858,5925,0,1759577383,13053.63527354999,28143.075540210004,53193.85765944 2025-10-04,11:29:44.000,277,11063841,6165,0,1759577383,13053.72284558,32297.832762210004,53194.03233744001 2025-10-04,11:29:45.000,277,11063800,5884,0,1759577384,13053.97882535999,30912.21347463,53194.137144240005 2025-10-04,11:29:46.000,277,11063955,6045,0,1759577385,13054.362795029992,32296.944571829998,53194.38169344 2025-10-04,11:29:47.000,277,11063931,6245,0,1759577386,13055.07684388999,31835.557865940005,53194.58431992001 2025-10-04,11:29:48.000,277,11063874,6084,0,1759577387,13055.817837989998,31836.185238510006,53194.77995928001 2025-10-04,11:29:49.000,277,11063826,5605,0,1759577388,13056.33653385999,31836.791463689995,53194.93367592 2025-10-04,11:29:50.000,277,11063876,6045,0,1759577389,13056.720503529992,29528.871056040007,53195.22713496 2025-10-04,11:29:51.000,277,11063898,6005,0,1759577390,13057.057319029998,23065.42507122,53195.26905768 2025-10-04,11:29:52.000,277,11063953,6245,0,1759577391,13057.31329880999,29067.272876250005,53195.548542480006 2025-10-04,11:29:54.000,277,11063891,6445,0,1759577393,13057.306562499994,25835.437097760005,53195.67431064 2025-10-04,11:29:54.000,277,11063905,6605,0,1759577393,13057.36045298,28605.470271690006,53195.89091136 2025-10-04,11:29:55.000,277,11063876,5725,0,1759577394,13057.43455238999,33222.347309100005,53196.00270528001 2025-10-04,11:29:56.000,277,11063884,5765,0,1759577395,13057.27961726,27219.970819320006,53196.12847344 2025-10-04,11:29:57.000,277,11063952,5845,0,1759577396,13057.091000579989,30451.320207840006,53196.22629312 2025-10-04,11:29:58.000,277,11063917,6445,0,1759577397,13057.104473199994,27681.279984780005,53196.26122872001 2025-10-04,11:29:59.000,277,11064030,5805,0,1759577398,13057.21225415999,24911.056484340006,53196.317125680005 2025-10-04,11:30:00.000,277,11063891,6205,0,1759577399,13057.42107977,26296.189381949996,53196.393984 2025-10-04,11:30:01.000,277,11063872,5805,0,1759577400,13057.643378,31836.57294066,53196.42891960001 2025-10-04,11:30:02.000,277,11063845,6405,0,1759577401,13058.054292909997,29528.15909391,53196.61757184 2025-10-04,11:30:04.000,277,11063920,5805,0,1759577403,13058.343954239994,27219.449183699995,53196.71539152001 2025-10-04,11:30:04.000,277,11063897,6124,0,1759577403,13058.55951616,27680.927528279994,53196.67346880001 2025-10-04,11:30:05.000,277,11063876,5805,0,1759577404,13058.647088189995,34144.162039200004,53196.84115968001 2025-10-04,11:30:06.000,277,11063896,6084,0,1759577405,13058.849177489996,26757.054452220007,53196.88308240001 2025-10-04,11:30:07.000,277,11063928,6045,0,1759577406,13059.185992990002,27218.617386359998,53196.93199224001 2025-10-04,11:30:08.000,277,11063858,5845,0,1759577407,13059.502599559994,28142.504560679998,53196.94596648 2025-10-04,11:30:09.000,277,11063913,6245,0,1759577408,13059.75857934,32297.811614820006,53197.036799040005 2025-10-04,11:30:10.000,277,11063861,6124,0,1759577409,13059.96066864,35529.31608420001,53197.106670240006 2025-10-04,11:30:11.000,277,11063872,5645,0,1759577410,13060.156021629991,28603.982905259996,53197.155580080005 2025-10-04,11:30:12.000,277,11063816,5925,0,1759577411,13060.176230559991,31835.719995930005,53197.21846416001 2025-10-04,11:30:14.000,277,11063829,6645,0,1759577413,13059.77205195999,27218.800663739996,53197.24641264001 2025-10-04,11:30:14.000,277,11063915,6445,0,1759577413,13059.327455500003,24910.407964380007,53197.21147704 2025-10-04,11:30:15.000,277,11063882,5765,0,1759577414,13059.017585239992,27680.54687526,53197.14160584 2025-10-04,11:30:16.000,277,11063825,6324,0,1759577415,13058.63361556999,26757.033304829994,53197.22545128001 2025-10-04,11:30:17.000,277,11063939,6084,0,1759577416,13058.290063759989,28603.496515289997,53197.14859296001 2025-10-04,11:30:18.000,277,11063815,6405,0,1759577417,13057.939775639992,29988.31925118,53197.14160584 2025-10-04,11:30:19.000,277,11063914,5925,0,1759577418,13057.798313129992,28142.039318099996,53197.1625672 2025-10-04,11:30:20.000,277,11063812,5805,0,1759577419,13057.40087084,30913.073468489994,53197.00885056001 2025-10-04,11:30:21.000,277,11063811,6124,0,1759577420,13057.064055339994,32298.904229969994,53196.87609528 2025-10-04,11:30:22.000,277,11063863,6084,0,1759577421,13056.693558289997,29991.026117100002,53196.76430136001 2025-10-04,11:30:24.000,277,11063870,5805,0,1759577423,13056.599249949992,32300.151925979997,53196.6385332 2025-10-04,11:30:24.000,277,11063824,5884,0,1759577423,13056.538623159991,26298.311170080007,53196.47782944001 2025-10-04,11:30:25.000,277,11063811,6284,0,1759577424,13056.437578509991,26298.0574014,53196.37302264 2025-10-04,11:30:26.000,277,11063872,5805,0,1759577425,13056.248961829995,26759.486402070004,53196.23328024 2025-10-04,11:30:27.000,277,11063894,5765,0,1759577426,13055.959300499999,26759.69787597,53196.17738328 2025-10-04,11:30:28.000,277,11063798,6165,0,1759577427,13055.534912969997,24913.100732039995,53196.06558936 2025-10-04,11:30:29.000,277,11063727,6124,0,1759577428,13055.07684388999,25374.769403130005,53195.94680832 2025-10-04,11:30:30.000,277,11063850,5805,0,1759577429,13054.96232662,33223.60205424001,53195.911872720004 2025-10-04,11:30:31.000,277,11063872,5965,0,1759577430,13055.14420699,30915.505418340006,53195.8000788 2025-10-04,11:30:32.000,277,11063818,5565,0,1759577431,13055.16441592,26760.67065591,53195.765143200006 2025-10-04,11:30:34.000,277,11063842,6005,0,1759577433,13054.868018279994,31839.343248749996,53195.61142656 2025-10-04,11:30:34.000,277,11063879,6445,0,1759577433,13054.591829569988,33685.905147030004,53195.4157872 2025-10-04,11:30:35.000,277,11063845,6205,0,1759577434,13054.187650970001,29068.90827441,53195.345916 2025-10-04,11:30:36.000,277,11063952,5845,0,1759577435,13053.74305451,29068.393687920005,53195.23412208001 2025-10-04,11:30:37.000,277,11063821,6205,0,1759577436,13053.62180093,25374.65661705,53195.19918648 2025-10-04,11:30:38.000,277,11063809,6084,0,1759577437,13053.527492589994,30453.068392080007,53195.16425088001 2025-10-04,11:30:39.000,277,11063791,6205,0,1759577438,13053.412975319989,33684.784335360004,53195.11534104001 2025-10-04,11:30:40.000,277,11063820,6005,0,1759577439,13053.197413399997,33222.85484646,53195.024508480004 2025-10-04,11:30:41.000,277,11063852,5765,0,1759577440,13052.894279449996,31376.102621669997,53195.024508480004 2025-10-04,11:30:42.000,277,11063836,5725,0,1759577441,13052.799971109991,32761.27076493,53194.86380472 2025-10-04,11:30:44.000,277,11063862,5925,0,1759577443,13052.51704608999,30914.405754060004,53194.91970168001 2025-10-04,11:30:44.000,277,11063889,6124,0,1759577443,13052.173494279989,30452.84281992,53194.84983048001 2025-10-04,11:30:45.000,277,11063872,5765,0,1759577444,13051.964668669993,30452.758230360007,53194.86380472 2025-10-04,11:30:46.000,277,11063923,6005,0,1759577445,13051.829942470002,29529.12482472,53194.77995928001 2025-10-04,11:30:47.000,277,11063812,5525,0,1759577446,13051.728897820001,30452.307086040004,53194.80092064001 2025-10-04,11:30:48.000,277,11063835,6445,0,1759577447,13051.769315680001,29990.814643200007,53194.69611384 2025-10-04,11:30:49.000,277,11063782,5645,0,1759577448,13051.769315680001,30453.047244689995,53194.63322976001 2025-10-04,11:30:50.000,277,11063782,5725,0,1759577449,13051.755843059997,24451.516650510006,53194.54938432 2025-10-04,11:30:51.000,277,11063748,5684,0,1759577450,13051.56722638,29992.083486599993,53194.45855176 2025-10-04,11:30:52.000,277,11063814,5725,0,1759577451,13051.20346564,34147.298902049995,53194.46553888001 2025-10-04,11:30:54.000,277,11063822,6045,0,1759577453,13050.859913829998,26298.980837430005,53194.24893816001 2025-10-04,11:30:54.000,277,11063875,6284,0,1759577453,13050.792550730002,24914.510558039998,53194.07426016 2025-10-04,11:30:55.000,277,11063854,5645,0,1759577454,13050.563516189992,32763.956483460002,53193.97644048 2025-10-04,11:30:56.000,277,11063835,6205,0,1759577455,13050.415317369996,24915.067439310005,53193.83669808 2025-10-04,11:30:57.000,277,11063911,6045,0,1759577456,13050.26038223999,23068.026200189997,53193.801762480005 2025-10-04,11:30:58.000,277,11063875,6165,0,1759577457,13050.04482032,34148.892005429996,53193.682981440004 2025-10-04,11:30:59.000,277,11063921,6284,0,1759577458,13049.768631609993,24453.765322980005,53193.57118752 2025-10-04,11:31:00.000,277,11063814,5765,0,1759577459,13049.425079799992,31380.325050540006,53193.45939360001 2025-10-04,11:31:01.000,277,11063831,6205,0,1759577460,13049.034373819995,31380.86078442,53193.27772848 2025-10-04,11:31:02.000,277,11063873,6045,0,1759577461,13048.77839403999,29995.551658559998,53193.24279288001 2025-10-04,11:31:04.000,277,11063843,6365,0,1759577463,13048.576304739989,31380.050134470002,53193.10305048001 2025-10-04,11:31:04.000,277,11063889,6284,0,1759577463,13048.630195219994,29994.57182949,53193.00523080001 2025-10-04,11:31:05.000,277,11063827,6205,0,1759577464,13048.832284519995,33226.37941146,53192.92138536 2025-10-04,11:31:06.000,277,11063830,5845,0,1759577465,13048.892911309995,29532.61414407,53192.85151416 2025-10-04,11:31:07.000,277,11063850,5805,0,1759577466,13048.91985654999,30456.459023610005,53192.8305528 2025-10-04,11:31:08.000,277,11063863,6485,0,1759577467,13049.12868216,28148.679598560004,53192.71875888001 2025-10-04,11:31:09.000,277,11063870,5805,0,1759577468,13049.283617289992,29072.876934600004,53192.63491344 2025-10-04,11:31:10.000,277,11063857,6245,0,1759577469,13049.499179209997,25841.478202169994,53192.5860036 2025-10-04,11:31:11.000,277,11063834,5725,0,1759577470,13049.613696480003,31844.355180180006,53192.61395208 2025-10-04,11:31:12.000,277,11063887,6324,0,1759577471,13049.458761349997,34153.00164822,53192.43228696001 2025-10-04,11:31:14.000,277,11063956,5925,0,1759577473,13049.0882643,31382.200119119996,53192.41831272 2025-10-04,11:31:14.000,277,11063875,6405,0,1759577473,13048.96027440999,30919.91112459,53192.42529984 2025-10-04,11:31:15.000,277,11063879,6205,0,1759577474,13049.216254189996,29072.968573289996,53192.39735136 2025-10-04,11:31:16.000,277,11063872,5645,0,1759577475,13049.627169099993,29073.370373700003,53192.31350592001 2025-10-04,11:31:17.000,277,11063869,6324,0,1759577476,13050.112183419995,25380.359363220006,53192.2715832 2025-10-04,11:31:18.000,277,11063894,5884,0,1759577477,13050.664560839992,31383.356176440007,53192.16677640001 2025-10-04,11:31:19.000,277,11063863,6165,0,1759577478,13050.934013239988,23072.720920770007,53192.08293096 2025-10-04,11:31:20.000,277,11063851,6124,0,1759577479,13050.880122759998,26305.346201819993,53191.97113704 2025-10-04,11:31:21.000,277,11063904,5805,0,1759577480,13050.752132870002,30461.47800417,53191.85235600001 2025-10-04,11:31:22.000,277,11063793,6365,0,1759577481,13050.556779879997,23074.144845029994,53191.70562648 2025-10-04,11:31:24.000,277,11063854,5845,0,1759577483,13050.34795427,23536.469085210003,53191.50998712 2025-10-04,11:31:24.000,277,11063864,5845,0,1759577483,13050.442262609991,31848.316791239995,53191.32832200001 2025-10-04,11:31:25.000,277,11063857,6205,0,1759577484,13050.920540619998,32772.6128151,53191.10473416 2025-10-04,11:31:26.000,277,11063850,5725,0,1759577485,13051.13610253999,31388.170732230006,53190.91608192 2025-10-04,11:31:27.000,277,11063899,6165,0,1759577486,13051.20346564,26771.145663090007,53190.72742968001 2025-10-04,11:31:28.000,277,11063885,6165,0,1759577487,13051.149575159994,26309.58272895,53190.48288048 2025-10-04,11:31:29.000,277,11063772,5965,0,1759577488,13050.947485859993,26309.61092547,53190.294228239996 2025-10-04,11:31:30.000,277,11063820,5925,0,1759577489,13051.008112649994,25847.780124390003,53190.07762752 2025-10-04,11:31:31.000,277,11063923,6324,0,1759577490,13051.250619809995,29080.017703289996,53189.944872240005 2025-10-04,11:31:32.000,277,11063822,5845,0,1759577491,13051.49986327999,27694.631037,53189.88897528001 2025-10-04,11:31:34.000,277,11063824,5805,0,1759577493,13051.668271030001,29541.622932209997,53189.728271520005 2025-10-04,11:31:34.000,277,11063846,5725,0,1759577493,13051.56722638,26771.145663090007,53189.5466064 2025-10-04,11:31:35.000,277,11063835,6245,0,1759577494,13051.45944541999,24000.52741137,53189.44878672 2025-10-04,11:31:36.000,277,11063873,6245,0,1759577495,13051.18325671,33234.92295702,53189.392889760005 2025-10-04,11:31:37.000,277,11063837,6045,0,1759577496,13050.711715010002,29540.523267929995,53189.392889760005 2025-10-04,11:31:38.000,277,11063937,6205,0,1759577497,13050.09871079999,27231.446802959996,53189.19026328 2025-10-04,11:31:39.000,277,11063861,6324,0,1759577498,13050.031347699995,30001.895875560003,53189.106417840005 2025-10-04,11:31:40.000,277,11063829,6365,0,1759577499,13050.19975544999,24461.307892080004,53188.91077848001 2025-10-04,11:31:41.000,277,11063868,5765,0,1759577500,13050.30080009999,29078.755909019994,53188.80597168 2025-10-04,11:31:42.000,277,11063828,5565,0,1759577501,13050.3681632,25846.0671858,53188.785010319996 2025-10-04,11:31:44.000,277,11063858,6045,0,1759577503,13050.529834640001,32309.922020159996,53188.708152 2025-10-04,11:31:44.000,277,11063827,6245,0,1759577503,13050.637615599997,30463.021763640005,53188.5684096 2025-10-04,11:31:45.000,277,11063864,5684,0,1759577504,13050.536570949997,28154.283656910004,53188.54046112 2025-10-04,11:31:46.000,277,11063848,5765,0,1759577505,13050.40858106,30924.281585189994,53188.533474 2025-10-04,11:31:47.000,277,11063831,6045,0,1759577506,13050.489416780001,30000.16178958,53188.4636028 2025-10-04,11:31:48.000,277,11063821,6045,0,1759577507,13050.698242389997,31846.533361349997,53188.36578312 2025-10-04,11:31:49.000,277,11063863,6284,0,1759577508,13050.799287039998,31845.87779226,53188.41469296 2025-10-04,11:31:50.000,277,11063923,6324,0,1759577509,13050.812759660002,30922.202091839994,53188.44962856001 2025-10-04,11:31:51.000,277,11063805,6365,0,1759577510,13050.880122759998,27229.021902239998,53188.316873280004 2025-10-04,11:31:52.000,277,11063823,6245,0,1759577511,13050.960958479998,36926.037751530006,53188.33084752001 2025-10-04,11:31:54.000,277,11063737,6365,0,1759577513,13050.859913829998,25844.62211415,53188.24700208 2025-10-04,11:31:54.000,277,11063862,5725,0,1759577513,13050.603934049992,28614.81741807,53188.149182400004 2025-10-04,11:31:55.000,277,11063872,5925,0,1759577514,13050.19975544999,26305.663412669994,53188.06533696 2025-10-04,11:31:56.000,277,11063827,6284,0,1759577515,13049.431816110002,29537.012801189994,53188.002452880006 2025-10-04,11:31:57.000,277,11063881,6045,0,1759577516,13048.603249979999,29997.891969720004,53187.89065896 2025-10-04,11:31:58.000,277,11063877,6165,0,1759577517,13048.104763039992,30921.088329299993,53187.66008400001 2025-10-04,11:31:59.000,277,11063865,6045,0,1759577518,13047.976773149996,27227.583879719998,53187.43649616 2025-10-04,11:32:00.000,277,11063824,5645,0,1759577519,13047.74100229999,30460.075227299996,53187.26880528 2025-10-04,11:32:01.000,277,11063904,5565,0,1759577520,13047.323351079998,27228.281743590007,53187.07316592 2025-10-04,11:32:02.000,277,11063873,6525,0,1759577521,13047.141470709998,30460.68850161,53186.8565652 2025-10-04,11:32:04.000,277,11063768,5965,0,1759577523,13046.872018310001,30922.723727460005,53186.68887432 2025-10-04,11:32:04.000,277,11063884,5765,0,1759577523,13046.36679506,34154.63704638,53186.56310616001 2025-10-04,11:32:05.000,277,11063827,6324,0,1759577524,13045.935671220002,33230.85560901,53186.38144104 2025-10-04,11:32:06.000,277,11063817,6405,0,1759577525,13045.699900369997,27228.154859250004,53186.24169864 2025-10-04,11:32:07.000,277,11063796,5925,0,1759577526,13045.34961225,29536.674442949996,53186.00413656 2025-10-04,11:32:08.000,277,11063867,6324,0,1759577527,13044.871334239993,26766.72585858,53185.85041992 2025-10-04,11:32:09.000,277,11063876,5725,0,1759577528,13044.29201158,29075.82347094,53185.59888360001 2025-10-04,11:32:10.000,277,11063828,5845,0,1759577529,13043.476918070002,26305.60701963,53185.3543344 2025-10-04,11:32:11.000,277,11063873,6124,0,1759577530,13042.877386479995,29538.006728520006,53185.11677232 2025-10-04,11:32:12.000,277,11063875,6245,0,1759577531,13042.149864999992,33693.97640088,53184.90715872001 2025-10-04,11:32:14.000,277,11063892,6045,0,1759577533,13041.354980419994,30000.309821310002,53184.55081560001 2025-10-04,11:32:14.000,277,11063850,5805,0,1759577533,13040.41189702,29077.25444433,53184.30626640001 2025-10-04,11:32:15.000,277,11063792,5845,0,1759577534,13039.26672431999,25383.96851778,53183.991846 2025-10-04,11:32:16.000,277,11063835,6324,0,1759577535,13038.25627782,28616.946255329996,53183.65646424 2025-10-04,11:32:17.000,277,11063839,6365,0,1759577536,13037.070687259991,30464.459786160005,53183.258198400006 2025-10-04,11:32:18.000,277,11063777,6324,0,1759577537,13035.925514559996,26770.765010069998,53182.88089392 2025-10-04,11:32:19.000,277,11063844,5884,0,1759577538,13035.218202009994,31388.156633970008,53182.51057656001 2025-10-04,11:32:20.000,277,11063810,5725,0,1759577539,13034.894859129992,25385.23736118,53182.21711752 2025-10-04,11:32:21.000,277,11063884,5805,0,1759577540,13034.49068052999,34619.851429860006,53181.86776152001 2025-10-04,11:32:22.000,277,11063782,5725,0,1759577541,13034.066292999989,25846.440789689994,53181.53936688 2025-10-04,11:32:24.000,277,11063823,6485,0,1759577543,13033.567806059997,26769.101415390003,53181.35071464 2025-10-04,11:32:24.000,277,11063803,6205,0,1759577543,13033.911357869998,26306.897010419998,53181.176036640005 2025-10-04,11:32:25.000,277,11063788,5925,0,1759577544,13034.699506140001,25845.214241070003,53180.959435920005 2025-10-04,11:32:26.000,277,11063888,5805,0,1759577545,13035.211465699998,29539.34606322,53180.81270640001 2025-10-04,11:32:27.000,277,11063839,6045,0,1759577546,13035.34619189999,32309.922020159996,53180.73584808001 2025-10-04,11:32:28.000,277,11063851,5805,0,1759577547,13035.110421049998,24460.490193000005,53180.75680944 2025-10-04,11:32:29.000,277,11063931,6205,0,1759577548,13034.443526359995,26769.016825829996,53180.61706704001 2025-10-04,11:32:30.000,277,11063898,5925,0,1759577549,13033.843994770003,28615.409544990005,53180.51924736 2025-10-04,11:32:31.000,277,11063853,6245,0,1759577550,13033.513915579992,28614.852663719998,53180.42142768 2025-10-04,11:32:32.000,277,11063832,5645,0,1759577551,13032.92785660999,32770.279553069995,53180.323608 2025-10-04,11:32:34.000,277,11063911,6405,0,1759577553,13032.126235719996,24920.502318540006,53180.10700728 2025-10-04,11:32:34.000,277,11063888,5965,0,1759577553,13031.762474979994,26767.451918970008,53179.99521336001 2025-10-04,11:32:35.000,277,11063822,5884,0,1759577554,13031.351560069998,29075.710684859994,53179.75066416 2025-10-04,11:32:36.000,277,11063903,6284,0,1759577555,13031.021480880001,29074.963477080004,53179.450218000005 2025-10-04,11:32:37.000,277,11063831,6165,0,1759577556,13030.785710029995,30459.363265170003,53179.282527120005 2025-10-04,11:32:38.000,277,11063869,6165,0,1759577557,13030.826127889995,32305.354183920004,53179.14278472 2025-10-04,11:32:39.000,277,11063839,6365,0,1759577558,13030.987799329996,32304.705663960005,53179.0309908 2025-10-04,11:32:40.000,277,11063909,6405,0,1759577559,13030.94064516,29995.488216390004,53178.91919688001 2025-10-04,11:32:41.000,277,11063832,5645,0,1759577560,13031.344823760002,30918.691625100008,53178.74451888 2025-10-04,11:32:42.000,277,11063923,6284,0,1759577561,13032.11949941,32766.191057670003,53178.6466992 2025-10-04,11:32:44.000,277,11063847,6405,0,1759577563,13032.894175059999,32305.495166520006,53178.51394392001 2025-10-04,11:32:44.000,277,11063910,5765,0,1759577563,13032.873966129999,33691.340026260004,53178.45105984 2025-10-04,11:32:45.000,277,11063932,5684,0,1759577564,13032.496732769992,33691.63608972001,53178.41612424001 2025-10-04,11:32:46.000,277,11063858,5645,0,1759577565,13032.314852399992,32768.17891233,53178.325291680005 2025-10-04,11:32:47.000,277,11063898,5605,0,1759577566,13032.186862509996,28150.780239300002,53178.325291680005 2025-10-04,11:32:48.000,277,11063909,6405,0,1759577567,13031.944355349995,34614.95933364,53178.24144624 2025-10-04,11:32:49.000,277,11063838,5805,0,1759577568,13031.526704129989,26765.872913850006,53178.171575039996 2025-10-04,11:32:50.000,277,11063817,6084,0,1759577569,13031.021480880001,29074.82954361,53178.04580688 2025-10-04,11:32:51.000,277,11063843,6324,0,1759577570,13030.368058809989,29074.871838389998,53177.91305160001 2025-10-04,11:32:52.000,277,11063918,5725,0,1759577571,13029.815681389991,28612.723826460002,53177.822219040005 2025-10-04,11:32:54.000,277,11063835,6324,0,1759577573,13029.384557549994,33691.05101193,53177.80125768 2025-10-04,11:32:54.000,277,11063855,6245,0,1759577573,13029.317194449999,33229.77004299,53177.6335668 2025-10-04,11:32:55.000,277,11063907,6124,0,1759577574,13029.39803017,29536.7801799,53177.556708480006 2025-10-04,11:32:56.000,277,11063922,5884,0,1759577575,13029.202677179994,34615.974408359994,53177.45190168 2025-10-04,11:32:57.000,277,11063666,5845,0,1759577576,13029.283512899994,25381.733943569998,53177.36106912001 2025-10-04,11:32:58.000,277,11063875,6205,0,1759577577,13029.027533119988,29075.929207890003,53177.2842108 2025-10-04,11:32:59.000,277,11063875,6245,0,1759577578,13029.135314079998,30000.049003499997,53177.14446840001 2025-10-04,11:33:00.000,277,11063835,6405,0,1759577579,13029.216149799999,28615.93822974,53177.08158432 2025-10-04,11:33:01.000,277,11063959,6165,0,1759577580,13029.148786699989,25384.870806420004,53176.92786768001 2025-10-04,11:33:02.000,277,11063833,6284,0,1759577581,13029.229622419989,29079.98245764,53176.7951124 2025-10-04,11:33:04.000,277,11063804,6124,0,1759577583,13028.993851569998,30466.525181250006,53176.61344728 2025-10-04,11:33:04.000,277,11063996,6005,0,1759577583,13028.670508689996,26773.309746,53176.431782160005 2025-10-04,11:33:05.000,277,11063886,5845,0,1759577584,13028.205703299995,30468.287463750006,53176.28505264001 2025-10-04,11:33:06.000,277,11063887,6205,0,1759577585,13027.599435399992,30007.267312619995,53175.99858072001 2025-10-04,11:33:07.000,277,11063825,6245,0,1759577586,13026.966222259995,33702.08290038,53175.66319896001 2025-10-04,11:33:08.000,277,11063813,6165,0,1759577587,13026.279118639992,27237.741676050005,53175.40467552 2025-10-04,11:33:09.000,277,11063847,6205,0,1759577588,13025.686323359994,25853.355986220005,53174.90859 2025-10-04,11:33:10.000,277,11063770,5805,0,1759577589,13024.918384019991,30010.509912420006,53174.56622112 2025-10-04,11:33:11.000,277,11063785,6485,0,1759577590,13024.103290509993,29548.552227000007,53174.1400068 2025-10-04,11:33:12.000,277,11063829,6084,0,1759577591,13023.28146069,31857.085908959998,53173.62295992001 2025-10-04,11:33:14.000,277,11063897,6605,0,1759577593,13022.452894559996,32779.80997683,53173.315526640006 2025-10-04,11:33:14.000,277,11063741,6245,0,1759577593,13022.028507029994,24929.03176584,53172.9172608 2025-10-04,11:33:15.000,277,11063785,6485,0,1759577594,13021.880308209998,28623.191784509996,53172.49803360001 2025-10-04,11:33:16.000,277,11063786,5845,0,1759577595,13021.907253449994,35549.72331555,53172.11374200001 2025-10-04,11:33:17.000,277,11063870,5925,0,1759577596,13021.819681419998,33240.65389971,53171.89714128001 2025-10-04,11:33:18.000,277,11063791,6565,0,1759577597,13021.893780829989,28160.71246347,53171.6246436 2025-10-04,11:33:19.000,277,11063848,5525,0,1759577598,13021.873571899989,34163.73042408,53171.470926960006 2025-10-04,11:33:20.000,277,11063865,6324,0,1759577599,13021.536756399997,29084.27537781,53171.20541640001 2025-10-04,11:33:21.000,277,11063818,5845,0,1759577600,13020.869861709994,31853.956095240006,53171.00977704001 2025-10-04,11:33:22.000,277,11063819,6245,0,1759577601,13020.613881929989,29082.37211271,53170.779202080004 2025-10-04,11:33:24.000,277,11063794,5884,0,1759577603,13020.364638459992,31390.532190779995,53170.60452408001 2025-10-04,11:33:24.000,277,11063815,6045,0,1759577603,13020.243384879992,26772.49909605,53170.38093624 2025-10-04,11:33:25.000,277,11063837,6245,0,1759577604,13020.472419420003,28157.335930200003,53170.276129440004 2025-10-04,11:33:26.000,277,11063839,6045,0,1759577605,13020.492628350003,28618.793127390003,53170.10145144001 2025-10-04,11:33:27.000,277,11063757,6124,0,1759577606,13020.479155729998,28157.131505430007,53169.91279920001 2025-10-04,11:33:28.000,277,11063795,6165,0,1759577607,13020.411792630002,31851.531194519994,53169.81497952001 2025-10-04,11:33:29.000,277,11063815,6045,0,1759577608,13020.021086649991,28618.722636089995,53169.51453336 2025-10-04,11:33:30.000,277,11063783,6205,0,1759577609,13019.448500299994,32311.571516580007,53169.3538296 2025-10-04,11:33:31.000,277,11063782,5725,0,1759577610,13019.064530629992,33233.63296623,53169.09530616001 2025-10-04,11:33:32.000,277,11063846,5805,0,1759577611,13018.902859189991,28615.021842839997,53168.94158952 2025-10-04,11:33:34.000,277,11063738,5765,0,1759577613,13018.983694909992,27691.7408937,53168.382619920005 2025-10-04,11:33:35.000,277,11063769,6205,0,1759577614,13018.875913949996,30462.42258759,53168.05422528 2025-10-04,11:33:36.000,277,11063835,6205,0,1759577615,13018.909595500001,31386.041894969996,53167.830637440005 2025-10-04,11:33:37.000,277,11063811,6245,0,1759577616,13019.138630039997,31848.11236647,53167.58608824001 2025-10-04,11:33:38.000,277,11063760,5845,0,1759577617,13019.212729450002,37850.86246013999,53167.4323716 2025-10-04,11:33:39.000,277,11063828,5725,0,1759577618,13018.909595500001,30462.817338869994,53167.26468072 2025-10-04,11:33:40.000,277,11063885,6045,0,1759577619,13018.46499904,29538.760985429995,53167.12493832 2025-10-04,11:33:41.000,277,11063784,5765,0,1759577620,13017.697059699996,26768.1638811,53166.824492160005 2025-10-04,11:33:42.000,277,11063744,5965,0,1759577621,13016.686613199992,32770.15266873001,53166.74763384001 2025-10-04,11:33:43.000,277,11063808,5725,0,1759577622,13015.851310759994,28614.457912440004,53166.54500736 2025-10-04,11:33:45.000,277,11063767,6445,0,1759577624,13014.96885415,30460.907024639993,53166.19565136001 2025-10-04,11:33:46.000,277,11063678,5645,0,1759577625,13014.436685659988,27228.598954440007,53166.01398624 2025-10-04,11:33:47.000,277,11063838,5925,0,1759577626,13014.349113629993,26305.44488964,53165.80437264 2025-10-04,11:33:48.000,277,11063728,5725,0,1759577627,13014.436685659988,32769.89890005,53165.58777192 2025-10-04,11:33:49.000,277,11063782,5645,0,1759577628,13014.241332669997,31384.653216360006,53165.42008104 2025-10-04,11:33:50.000,277,11063724,5765,0,1759577629,13014.221123739997,32308.533341550006,53165.22444168 2025-10-04,11:33:51.000,277,11063717,6324,0,1759577630,13014.214387430002,29076.831496529994,53165.126622 2025-10-04,11:33:52.000,277,11063767,6045,0,1759577631,13014.133551710001,33233.019691919995,53165.00085384001 2025-10-04,11:33:53.000,277,11063768,5884,0,1759577632,13014.234596360002,27692.55154365,53164.93796976 2025-10-04,11:33:54.000,277,11063672,5725,0,1759577633,13014.578148169989,27692.657280600004,53164.763291760006 2025-10-04,11:33:56.000,277,11063820,5925,0,1759577635,13014.96211783999,32772.13347426,53164.602588 2025-10-04,11:33:56.000,277,11063763,6205,0,1759577635,13014.914963669995,32310.901849229995,53164.51175544 2025-10-04,11:33:57.000,277,11063706,5765,0,1759577636,13014.308695769992,27693.792190530003,53164.43489712 2025-10-04,11:33:58.000,277,11063916,5845,0,1759577637,13013.86409930999,31849.69137159,53164.37900016001 2025-10-04,11:33:59.000,277,11063826,6045,0,1759577638,13013.486865949999,30464.586670499993,53164.29515472 2025-10-04,11:34:00.000,277,11063912,5725,0,1759577639,13013.419502849989,33235.804098270004,53164.04361840001 2025-10-04,11:34:01.000,277,11063774,5485,0,1759577640,13013.325194509998,28157.51920758,53163.854966160005 2025-10-04,11:34:02.000,277,11063800,5765,0,1759577641,13012.914279600001,29543.392263839996,53163.708236640006 2025-10-04,11:34:03.000,277,11063912,5884,0,1759577642,13012.126131329998,33237.20687514001,53163.379842 2025-10-04,11:34:04.000,277,11063857,6365,0,1759577643,13011.088739589999,28618.687390439998,53163.09337008 2025-10-04,11:34:06.000,277,11063805,6284,0,1759577645,13010.22649190999,27232.483025070003,53162.70907848 2025-10-04,11:34:06.000,277,11063848,5805,0,1759577645,13009.606751389998,32772.59871684,53162.45055504 2025-10-04,11:34:07.000,277,11063761,6205,0,1759577646,13009.222781719996,30002.206037280004,53162.226967200004 2025-10-04,11:34:08.000,277,11063811,6405,0,1759577647,13009.141945999996,27694.109401380003,53161.94049528 2025-10-04,11:34:09.000,277,11063851,6005,0,1759577648,13008.960065629995,29542.341943470004,53161.5631908 2025-10-04,11:34:10.000,277,11063902,5884,0,1759577649,13008.407688209998,29543.50504992,53161.21383480001 2025-10-04,11:34:11.000,277,11063782,5925,0,1759577650,13007.71384828,29081.70949449,53160.836530320004 2025-10-04,11:34:12.000,277,11063808,6005,0,1759577651,13007.262515509989,27234.484977989996,53160.49416144001 2025-10-04,11:34:13.000,277,11063858,5845,0,1759577652,13007.181679789988,28620.2522973,53160.31249632 2025-10-04,11:34:14.000,277,11063794,6045,0,1759577653,13007.316405989994,29544.449633340002,53160.1308312 2025-10-04,11:34:16.000,277,11063838,6084,0,1759577655,13007.269251819998,28159.704437880006,53159.851346400006 2025-10-04,11:34:16.000,277,11063786,5884,0,1759577655,13006.797710120001,29083.18276266,53159.683655520006 2025-10-04,11:34:17.000,277,11063902,5884,0,1759577656,13006.36658627999,31852.856430960004,53159.59981008 2025-10-04,11:34:18.000,277,11063859,6365,0,1759577657,13006.279014249994,25848.358153049994,53159.495003280004 2025-10-04,11:34:19.000,277,11063888,6005,0,1759577658,13006.41374045,29540.988510509997,53159.446093440005 2025-10-04,11:34:20.000,277,11063971,6405,0,1759577659,13006.69666547,27692.586789299996,53159.31333816 2025-10-04,11:34:21.000,277,11063894,5845,0,1759577660,13007.235570269993,30461.908001100004,53159.38320936 2025-10-04,11:34:22.000,277,11063857,6245,0,1759577661,13007.922673889996,30923.153724389995,53159.397183600006 2025-10-04,11:34:23.000,277,11063876,5805,0,1759577662,13008.670404299999,29999.499171360003,53159.362248 2025-10-04,11:34:24.000,277,11063713,6485,0,1759577663,13009.155418620001,31846.35008397,53159.48801616001 2025-10-04,11:34:26.000,277,11063881,6365,0,1759577665,13009.263199579997,26305.458987899998,53159.52993888 2025-10-04,11:34:26.000,277,11063784,5684,0,1759577665,13009.168891239991,32769.0882501,53159.58583584001 2025-10-04,11:34:27.000,277,11063786,5765,0,1759577666,13009.229518029992,29074.181023650002,53159.711604000004 2025-10-04,11:34:28.000,277,11063805,6284,0,1759577667,13009.620224009988,28150.272701940004,53159.77448808001 2025-10-04,11:34:29.000,277,11063761,6205,0,1759577668,13010.18607404999,29074.505283630002,53159.7465396 2025-10-04,11:34:30.000,277,11063879,6445,0,1759577669,13011.048321729999,28151.858756190006,53159.76750096 2025-10-04,11:34:31.000,277,11063918,5884,0,1759577670,13011.789315829992,30460.99866333,53159.732565360006 2025-10-04,11:34:32.000,277,11063860,5684,0,1759577671,13012.314748009994,28153.34612262,53159.79544944 2025-10-04,11:34:33.000,277,11063886,6084,0,1759577672,13012.900806979997,29538.85967325,53159.89326912001 2025-10-04,11:34:34.000,277,11063772,5925,0,1759577673,13013.635064769995,28153.938249540006,53159.98410168 2025-10-04,11:34:36.000,277,11063877,6525,0,1759577675,13014.611829719994,31386.97238013,53160.12384408 2025-10-04,11:34:36.000,277,11063668,5525,0,1759577675,13015.11031666,32772.81019074,53160.3404448 2025-10-04,11:34:37.000,277,11063874,5805,0,1759577676,13015.541440499997,30002.57259204,53160.522109920006 2025-10-04,11:34:38.000,277,11063853,6365,0,1759577677,13015.864783379999,31849.52219247,53160.619929600005 2025-10-04,11:34:39.000,277,11063800,5965,0,1759577678,13015.992773269994,30464.495031810002,53160.94133712 2025-10-04,11:34:40.000,277,11063846,5845,0,1759577679,13016.03992743999,28156.370199390003,53161.11601512001 2025-10-04,11:34:41.000,277,11063813,6205,0,1759577680,13015.905201239999,31389.404329979996,53161.23479616001 2025-10-04,11:34:42.000,277,11063831,6485,0,1759577681,13015.494286330002,23540.099387160008,53161.43043552001 2025-10-04,11:34:43.000,277,11063826,5645,0,1759577682,13015.056426179995,34622.12829885,53161.51428096 2025-10-04,11:34:44.000,277,11063878,6084,0,1759577683,13014.854336879995,32312.664131729995,53161.51428096 2025-10-04,11:34:46.000,277,11063859,6605,0,1759577685,13014.69940174999,31388.22007614,53161.633062 2025-10-04,11:34:46.000,277,11063821,6365,0,1759577685,13014.67919281999,30463.71962751,53161.744855920006 2025-10-04,11:34:47.000,277,11063875,6324,0,1759577686,13014.88128211999,26307.157828230003,53161.89857256 2025-10-04,11:34:48.000,277,11063883,6365,0,1759577687,13015.305669649992,25844.537524590007,53161.961456640005 2025-10-04,11:34:49.000,277,11063787,6245,0,1759577688,13015.91867385999,29538.21115329,53162.11517328 2025-10-04,11:34:50.000,277,11063928,5884,0,1759577689,13016.174653639995,29077.148707379994,53162.2619028 2025-10-04,11:34:51.000,277,11063865,6324,0,1759577690,13016.780921539998,29540.812282259998,53162.31081264 2025-10-04,11:34:52.000,277,11063843,6485,0,1759577691,13017.4276073,26311.35206058,53162.42260656 2025-10-04,11:34:53.000,277,11063856,5725,0,1759577692,13017.643169219991,29084.4375078,53162.31081264 2025-10-04,11:34:54.000,277,11063809,6165,0,1759577693,13017.474761469995,30009.325658579997,53162.49247776 2025-10-04,11:34:56.000,277,11063796,5965,0,1759577695,13017.20530907,30471.445473989996,53162.562348960004 2025-10-04,11:34:56.000,277,11063932,5765,0,1759577695,13017.124473349999,32317.958028359993,53162.534400480006 2025-10-04,11:34:57.000,277,11063987,6245,0,1759577696,13016.942592979998,28161.05787084,53162.464529280005 2025-10-04,11:34:58.000,277,11063797,6205,0,1759577697,13016.551887000001,28621.746712859996,53162.534400480006 2025-10-04,11:34:59.000,277,11063976,5725,0,1759577698,13016.41042449,25388.021767529994,53162.4715164 2025-10-04,11:35:00.000,277,11063962,5884,0,1759577699,13016.753976300002,30466.29255996,53162.50645200001 2025-10-04,11:35:01.000,277,11063812,5884,0,1759577700,13017.4276073,33697.96620846,53162.49247776 2025-10-04,11:35:02.000,277,11063851,6165,0,1759577701,13017.750950180001,30927.439595429998,53162.464529280005 2025-10-04,11:35:03.000,277,11063837,6245,0,1759577702,13018.107974609993,28618.539358709997,53162.45754216001 2025-10-04,11:35:04.000,277,11063915,5965,0,1759577703,13018.33700914999,28618.02477222,53162.52741336001 2025-10-04,11:35:06.000,277,11063820,5884,0,1759577705,13018.384163319999,29541.228180930004,53162.61824592 2025-10-04,11:35:06.000,277,11063898,5845,0,1759577705,13018.842232399991,30003.439635029994,53162.59728456 2025-10-04,11:35:07.000,277,11063865,6284,0,1759577706,13019.81899734999,30466.031742150008,53162.77196256001 2025-10-04,11:35:08.000,277,11063784,5925,0,1759577707,13020.128867610001,34160.14241691001,53162.81388528 2025-10-04,11:35:09.000,277,11064005,6605,0,1759577708,13019.92677831,31851.566440170005,53162.86279512001 2025-10-04,11:35:10.000,277,11063744,5845,0,1759577709,13019.61690804999,29081.519167980005,53162.98856328001 2025-10-04,11:35:11.000,277,11063805,6284,0,1759577710,13019.57649018999,27234.957269699997,53163.14926704 2025-10-04,11:35:12.000,277,11063718,6005,0,1759577711,13019.071266940002,31390.715468159993,53163.086382960006 2025-10-04,11:35:13.000,277,11063953,6324,0,1759577712,13018.64687941,26772.64007865,53163.29599656001 2025-10-04,11:35:14.000,277,11063725,6245,0,1759577713,13018.283118669999,30466.017643889994,53163.31695792 2025-10-04,11:35:16.000,277,11063803,6525,0,1759577715,13018.128183539993,36005.50596309001,53163.372854880006 2025-10-04,11:35:16.000,277,11063743,6485,0,1759577715,13017.784631729992,28616.558553180002,53163.56150712001 2025-10-04,11:35:17.000,277,11063727,6365,0,1759577716,13017.58927874,30463.494055350006,53163.589455600006 2025-10-04,11:35:18.000,277,11063881,6324,0,1759577717,13017.555597189996,31388.339911350005,53163.757146480006 2025-10-04,11:35:19.000,277,11063795,6124,0,1759577718,13017.353507889995,29080.687370640007,53163.79208208 2025-10-04,11:35:20.000,277,11063854,5645,0,1759577719,13017.272672169995,24463.5918102,53163.87592752001 2025-10-04,11:35:21.000,277,11063895,6165,0,1759577720,13016.895438809988,30005.11732797,53163.903876000004 2025-10-04,11:35:22.000,277,11063686,5925,0,1759577721,13016.753976300002,30005.490931859997,53163.86894040001 2025-10-04,11:35:23.000,277,11063753,6284,0,1759577722,13016.37000663,27235.683330090003,53163.87592752001 2025-10-04,11:35:24.000,277,11063903,6405,0,1759577723,13016.18138994999,27698.345928509996,53163.81304344 2025-10-04,11:35:26.000,277,11063794,5845,0,1759577725,13015.682903009998,30008.085011699994,53163.736185120004 2025-10-04,11:35:26.000,277,11063762,5485,0,1759577725,13015.143998209991,33703.140269879994,53163.65932680001 2025-10-04,11:35:27.000,277,11063785,6045,0,1759577726,13014.456894589988,28162.996381589997,53163.43573896 2025-10-04,11:35:28.000,277,11063721,6124,0,1759577727,13013.554229049994,30473.532016469995,53163.351893520005 2025-10-04,11:35:29.000,277,11063847,6245,0,1759577728,13012.718926609996,31398.63869028,53163.15625416001 2025-10-04,11:35:30.000,277,11063885,6045,0,1759577729,13011.297565199995,30013.823003519996,53162.93965344001 2025-10-04,11:35:31.000,277,11063839,5965,0,1759577730,13010.07155678,24472.896661799998,53162.6112588 2025-10-04,11:35:32.000,277,11063849,6284,0,1759577731,13009.532651979993,25397.827107360004,53162.35972248001 2025-10-04,11:35:33.000,277,11063809,6405,0,1759577732,13009.573069839993,28631.671887899996,53161.842675600004 2025-10-04,11:35:34.000,277,11063925,6284,0,1759577733,13009.485497809997,28170.454361130003,53161.66101048 2025-10-04,11:35:36.000,277,11063893,6205,0,1759577735,13008.64345905999,31405.145037270006,53161.01819544001 2025-10-04,11:35:37.000,277,11063850,5965,0,1759577736,13007.942882819996,33714.651499169995,53160.70377504 2025-10-04,11:35:38.000,277,11063865,6324,0,1759577737,13007.316405989994,26325.894415770003,53160.354419040006 2025-10-04,11:35:39.000,277,11063929,6124,0,1759577738,13007.235570269993,29559.548869799997,53159.97711456 2025-10-04,11:35:40.000,277,11063842,5725,0,1759577739,13007.161470859988,26789.015207639997,53159.67666840001 2025-10-04,11:35:41.000,277,11063889,6045,0,1759577740,13006.561939269995,28638.058399679998,53159.2923768 2025-10-04,11:35:42.000,277,11063781,6284,0,1759577741,13005.814208859993,30949.221407129997,53158.83821400001 2025-10-04,11:35:43.000,277,11063862,5765,0,1759577742,13005.221413579995,33720.17096796,53158.663536 2025-10-04,11:35:44.000,277,11063838,5845,0,1759577743,13004.918279629994,28638.49544574,53158.16046336 2025-10-04,11:35:45.000,277,11063981,6284,0,1759577744,13004.615145679993,31870.281880320006,53157.99277248 2025-10-04,11:35:47.000,277,11063776,5845,0,1759577746,13004.01561409,28174.084663079993,53157.65739072 2025-10-04,11:35:47.000,277,11063773,6284,0,1759577746,13003.294828919992,31866.961740090002,53157.45476424001 2025-10-04,11:35:48.000,277,11063751,6245,0,1759577747,13002.412372309998,32327.629434720002,53157.1962408 2025-10-04,11:35:49.000,277,11063995,6124,0,1759577748,13001.792631789991,33249.881210880005,53156.82592344001 2025-10-04,11:35:50.000,277,11063794,5845,0,1759577749,13001.59054248999,31401.04949274,53156.51849016001 2025-10-04,11:35:51.000,277,11063917,6445,0,1759577750,13001.954303229992,30014.344639140007,53156.24599248 2025-10-04,11:35:52.000,277,11063851,6045,0,1759577751,13002.129447289997,27242.852295300007,53155.756894080005 2025-10-04,11:35:53.000,277,11063766,5805,0,1759577752,13002.014930019992,30475.209709410003,53155.47740928 2025-10-04,11:35:54.000,277,11063819,6084,0,1759577753,13001.52991569999,27242.182627949995,53155.21189872 2025-10-04,11:35:55.000,277,11063783,6205,0,1759577754,13000.957329349993,30011.680068,53154.80664576 2025-10-04,11:35:57.000,277,11063693,6284,0,1759577756,13000.822603150002,32318.5078605,53154.52716096001 2025-10-04,11:35:57.000,277,11063953,6205,0,1759577756,13001.422134739994,30008.613696450004,53154.32453448 2025-10-04,11:35:58.000,277,11063932,5925,0,1759577757,13002.493208029999,28161.480818640004,53154.00312696001 2025-10-04,11:35:59.000,277,11063870,5884,0,1759577758,13003.712480139999,29086.087004219997,53153.695693680005 2025-10-04,11:36:00.000,277,11063793,6324,0,1759577759,13004.844180219989,30010.954007609995,53153.54896416001 2025-10-04,11:36:01.000,277,11063882,5725,0,1759577760,13005.160786789995,29549.362876950006,53153.26947936 2025-10-04,11:36:02.000,277,11063738,5884,0,1759577761,13005.2348862,26777.94807354,53153.22056952 2025-10-04,11:36:03.000,277,11063889,6365,0,1759577762,13005.692955279992,27240.180675030002,53152.92711048001 2025-10-04,11:36:04.000,277,11063794,6005,0,1759577763,13006.27227794,25395.670073579997,53152.81531656 2025-10-04,11:36:05.000,277,11063744,5565,0,1759577764,13006.52825771999,27244.226875649998,53152.80134232001 2025-10-04,11:36:07.000,277,11063857,6485,0,1759577766,13006.48783985999,26781.493785929997,53152.7943552 2025-10-04,11:36:07.000,277,11063972,5684,0,1759577766,13006.61582975,33245.722224180005,53152.94807184001 2025-10-04,11:36:08.000,277,11063827,6165,0,1759577767,13006.737083330001,27242.013448829995,53153.03191728 2025-10-04,11:36:09.000,277,11063885,6045,0,1759577768,13006.61582975,24470.718480630007,53153.241530880005 2025-10-04,11:36:10.000,277,11063790,5925,0,1759577769,13006.164496979989,27702.878519100006,53153.39524752 2025-10-04,11:36:11.000,277,11063833,6205,0,1759577770,13005.733373139992,26317.012511969995,53153.409221760005 2025-10-04,11:36:12.000,277,11063828,5725,0,1759577771,13005.746845759997,34167.86826339,53153.44415736 2025-10-04,11:36:13.000,277,11063807,6365,0,1759577772,13006.043243399989,29550.758604689996,53153.5629384 2025-10-04,11:36:14.000,277,11063860,5684,0,1759577773,13006.48783985999,23548.473753600003,53153.56992552001 2025-10-04,11:36:15.000,277,11063843,6324,0,1759577774,13006.790973809992,28166.63373267,53153.68870656001 2025-10-04,11:36:17.000,277,11063797,6365,0,1759577776,13007.033480969993,31398.49065855,53153.82844896 2025-10-04,11:36:17.000,277,11063802,5845,0,1759577776,13007.296197059994,31398.229840739994,53154.02408832001 2025-10-04,11:36:18.000,277,11063712,5645,0,1759577777,13007.65322149,30012.6669462,53154.16383072 2025-10-04,11:36:19.000,277,11063893,6405,0,1759577778,13008.057400090001,27242.372954460006,53154.3315216 2025-10-04,11:36:20.000,277,11063744,5565,0,1759577779,13008.320116180003,32323.0193037,53154.54812232 2025-10-04,11:36:21.000,277,11063868,5565,0,1759577780,13008.72429477999,31399.815894989995,53154.73677456 2025-10-04,11:36:22.000,277,11063828,6084,0,1759577781,13008.980274559995,30477.021335819998,53154.90446544 2025-10-04,11:36:23.000,277,11063806,5805,0,1759577782,13009.310353749992,27245.404080360007,53155.156001760006 2025-10-04,11:36:24.000,277,11063904,5845,0,1759577783,13008.879229909995,27708.757493519995,53155.40055096 2025-10-04,11:36:25.000,277,11063987,6124,0,1759577784,13007.761002449995,30481.31425599,53155.70099712001 2025-10-04,11:36:27.000,277,11063793,6405,0,1759577786,13007.087371449998,32792.00497173,53155.88266224 2025-10-04,11:36:27.000,277,11063935,6084,0,1759577786,13006.59562082,24942.31937589,53156.15515992001 2025-10-04,11:36:28.000,277,11063753,6245,0,1759577787,13005.740109450002,24943.080681930005,53156.48355456 2025-10-04,11:36:29.000,277,11063833,6165,0,1759577788,13004.743135569988,28637.593157099996,53156.63028408 2025-10-04,11:36:30.000,277,11063867,6405,0,1759577789,13003.645117039989,30483.365552820003,53156.79797496 2025-10-04,11:36:31.000,277,11063844,5805,0,1759577790,13003.126421169996,32329.772370239996,53157.000601440006 2025-10-04,11:36:32.000,277,11063877,6124,0,1759577791,13003.011903899991,31405.83585201,53157.02156280001 2025-10-04,11:36:33.000,277,11063976,5725,0,1759577792,13002.823287219995,26325.372780150006,53156.86085904 2025-10-04,11:36:34.000,277,11063882,5725,0,1759577793,13002.210283009998,27248.51979582,53156.777013599996 2025-10-04,11:36:35.000,277,11063871,6284,0,1759577794,13001.77915917,31865.71404408,53156.665219680006 2025-10-04,11:36:37.000,277,11063933,6324,0,1759577796,13001.48949783999,29092.706137290006,53156.50451592 2025-10-04,11:36:38.000,277,11063872,6045,0,1759577797,13000.802394220002,29553.683993640007,53156.378747760005 2025-10-04,11:36:39.000,277,11063858,5925,0,1759577798,13000.142235839994,26783.178528000004,53156.20406976001 2025-10-04,11:36:40.000,277,11063892,5845,0,1759577799,12999.562913180001,37406.97169491,53156.0084304 2025-10-04,11:36:41.000,277,11063874,5965,0,1759577800,12998.02029819,30019.20853884,53155.7638812 2025-10-04,11:36:42.000,277,11063901,6205,0,1759577801,12996.518101059999,28633.05351738,53155.63112592001 2025-10-04,11:36:43.000,277,11063845,6445,0,1759577802,12995.527863489995,27246.412105950003,53155.421512320005 2025-10-04,11:36:44.000,277,11063749,6245,0,1759577803,12994.968749760003,30480.383770829998,53155.12106616 2025-10-04,11:36:45.000,277,11064004,5805,0,1759577804,12994.369218169995,27249.527821409996,53154.87651696 2025-10-04,11:36:46.000,277,11063734,5845,0,1759577805,12993.372244289996,28173.21057096,53154.55510944001 2025-10-04,11:36:48.000,277,11063869,6605,0,1759577807,12992.563887089993,31867.109771820004,53154.35248296 2025-10-04,11:36:48.000,277,11063814,5925,0,1759577807,12992.294434689997,25401.675932340004,53154.10094664001 2025-10-04,11:36:49.000,277,11063818,5845,0,1759577808,12991.870047159995,29559.006086790003,53153.88434592001 2025-10-04,11:36:50.000,277,11063801,5884,0,1759577809,12991.71511202999,29559.49952589,53153.59088688001 2025-10-04,11:36:51.000,277,11063851,6324,0,1759577810,12991.728584649994,29558.963792010007,53153.33236344001 2025-10-04,11:36:52.000,277,11063817,6165,0,1759577811,12992.01824597999,27710.79469209,53153.248518 2025-10-04,11:36:53.000,277,11063814,5684,0,1759577812,12992.301170999992,28634.717112059996,53152.98999456 2025-10-04,11:36:54.000,277,11063929,6124,0,1759577813,12992.132763249996,25864.246892070005,53152.75941960001 2025-10-04,11:36:55.000,277,11063802,6045,0,1759577814,12991.79594774999,25402.909530089993,53152.56378024001 2025-10-04,11:36:56.000,277,11063868,5725,0,1759577815,12991.607331069994,34179.160969649995,53152.38910224 2025-10-04,11:36:58.000,277,11063821,6565,0,1759577817,12991.250306640002,30946.740113370004,53152.088656080006 2025-10-04,11:36:58.000,277,11063910,5884,0,1759577817,12990.421740509999,31870.239585539995,53151.92795232 2025-10-04,11:36:59.000,277,11063841,6205,0,1759577818,12989.492129729995,28638.812656590002,53151.66942888 2025-10-04,11:37:00.000,277,11063860,5805,0,1759577819,12988.414320129996,33259.65835419,53151.348021360005 2025-10-04,11:37:01.000,277,11063891,6365,0,1759577820,12987.814788539989,26794.541725560004,53151.06853656 2025-10-04,11:37:02.000,277,11063955,6284,0,1759577821,12987.2489385,31874.877913079996,53150.775077520004 2025-10-04,11:37:03.000,277,11063828,5765,0,1759577822,12986.811078349994,30025.545706710007,53150.56546392 2025-10-04,11:37:04.000,277,11063797,6365,0,1759577823,12986.97948609999,30023.931455939994,53150.45367000001 2025-10-04,11:37:05.000,277,11063885,6245,0,1759577824,12987.235465879996,32331.619242300003,53150.28597912001 2025-10-04,11:37:06.000,277,11063940,5765,0,1759577825,12987.16136646999,24940.43020905,53150.244056400006 2025-10-04,11:37:08.000,277,11063787,6365,0,1759577827,12986.406899749993,30018.658706700007,53150.006494320005 2025-10-04,11:37:08.000,277,11063840,5725,0,1759577827,12985.59854254999,28169.5309251,53149.8248292 2025-10-04,11:37:09.000,277,11063872,5805,0,1759577828,12984.965329409992,31401.705061829998,53149.63617696 2025-10-04,11:37:10.000,277,11063753,6365,0,1759577829,12985.254990740003,28631.425168350004,53149.18900128001 2025-10-04,11:37:11.000,277,11063841,6485,0,1759577830,12985.72653244,31865.5307667,53149.01432328 2025-10-04,11:37:12.000,277,11063646,5725,0,1759577831,12986.144183659992,31405.405855079996,53148.76977408 2025-10-04,11:37:13.000,277,11063771,6284,0,1759577832,12986.198074139997,28173.830894400002,53148.734838480006 2025-10-04,11:37:14.000,277,11063878,5725,0,1759577833,12985.692850889995,28174.66269174,53148.52522488 2025-10-04,11:37:15.000,277,11063808,6084,0,1759577834,12984.924911549992,25865.26196679,53148.57413472 2025-10-04,11:37:16.000,277,11063851,6445,0,1759577835,12984.143499589998,31405.278970739993,53148.546186240004 2025-10-04,11:37:18.000,277,11063811,6525,0,1759577837,12983.53049538,30015.965939040005,53148.55317336 2025-10-04,11:37:18.000,277,11063849,6565,0,1759577837,12983.36882394,29551.872367229997,53148.546186240004 2025-10-04,11:37:19.000,277,11063781,6205,0,1759577838,12984.062663869998,27703.660972530008,53148.52522488 2025-10-04,11:37:20.000,277,11063705,6284,0,1759577839,12985.254990740003,30013.505792669996,53148.65798016001 2025-10-04,11:37:21.000,277,11063789,6084,0,1759577840,12986.238491999997,27244.34671086,53148.60907032001 2025-10-04,11:37:22.000,277,11063954,6084,0,1759577841,12987.02664027,32788.07860632001,53148.713877120004 2025-10-04,11:37:23.000,277,11063792,5565,0,1759577842,12987.909096879994,33251.03021907,53148.93746496 2025-10-04,11:37:24.000,277,11063843,6245,0,1759577843,12988.26612131,22628.823106409996,53149.18201416 2025-10-04,11:37:25.000,277,11063840,5925,0,1759577844,12988.40084750999,26784.383929229996,53149.32874368001 2025-10-04,11:37:26.000,277,11063820,6005,0,1759577845,12988.232439759995,29555.537914829998,53149.60822848 2025-10-04,11:37:28.000,277,11063736,5925,0,1759577847,12988.010141529994,26323.272139409994,53149.67809968 2025-10-04,11:37:28.000,277,11063831,6284,0,1759577847,12988.421056439991,26323.35672897,53149.84579056 2025-10-04,11:37:29.000,277,11063845,6045,0,1759577848,12989.182259469999,28631.058613589994,53149.98553296 2025-10-04,11:37:30.000,277,11063748,5805,0,1759577849,12989.714427959996,30014.626604339996,53150.174185200005 2025-10-04,11:37:31.000,277,11063786,6124,0,1759577850,12989.869363090002,25395.16958535,53150.38379880001 2025-10-04,11:37:32.000,277,11063759,6124,0,1759577851,12990.132079180003,26780.18264775,53150.56546392 2025-10-04,11:37:33.000,277,11063980,5605,0,1759577852,12991.115580439997,32784.61748349,53150.58642528 2025-10-04,11:37:34.000,277,11063849,6205,0,1759577853,12992.577359709998,30938.46443475,53150.86591008001 2025-10-04,11:37:35.000,277,11063982,5645,0,1759577854,12993.958303259999,30016.297248150004,53151.180330480005 2025-10-04,11:37:36.000,277,11063923,6084,0,1759577855,12995.447027769995,24936.503843640006,53151.47378952 2025-10-04,11:37:38.000,277,11063895,6245,0,1759577857,12995.932042089997,27246.369811170007,53152.24935984001 2025-10-04,11:37:39.000,277,11063816,5684,0,1759577858,12995.157366439998,31403.78455518,53152.84326504 2025-10-04,11:37:40.000,277,11063786,5884,0,1759577859,12994.5241533,35099.234564640006,53153.248518 2025-10-04,11:37:41.000,277,11063895,6165,0,1759577860,12994.059347909999,30943.11686055,53153.695693680005 2025-10-04,11:37:42.000,277,11063870,5684,0,1759577861,12993.473288939997,29095.243824089994,53154.05203680001 2025-10-04,11:37:43.000,277,11063941,6284,0,1759577862,12992.759240079999,34635.972790169995,53154.31056024001 2025-10-04,11:37:44.000,277,11063706,5565,0,1759577863,12992.732294839989,26322.496735110006,53154.67389048001 2025-10-04,11:37:45.000,277,11063808,5645,0,1759577864,12993.12300082,29093.650720710008,53154.95337528 2025-10-04,11:37:46.000,277,11063917,6405,0,1759577865,12993.736005029998,33712.6847919,53155.12805328001 2025-10-04,11:37:47.000,277,11063807,6365,0,1759577866,12994.227755659995,26785.94883609,53155.38657672 2025-10-04,11:37:49.000,277,11063804,5884,0,1759577868,12993.661905619992,31405.504542900002,53155.50535776 2025-10-04,11:37:49.000,277,11063865,6045,0,1759577868,12992.739031149998,27712.190419830004,53155.67304864 2025-10-04,11:37:50.000,277,11063836,5845,0,1759577869,12992.031718599996,26789.818808459997,53155.68003576001 2025-10-04,11:37:51.000,277,11063876,5845,0,1759577870,12992.051927529996,31409.134844850007,53155.63112592001 2025-10-04,11:37:52.000,277,11063813,6205,0,1759577871,12992.530205540002,29562.044261820003,53155.65208728001 2025-10-04,11:37:53.000,277,11063864,5765,0,1759577872,12992.779449009999,25406.102785979994,53155.73593272 2025-10-04,11:37:54.000,277,11063957,6324,0,1759577873,12992.880493659999,25407.456218940002,53155.74291984 2025-10-04,11:37:55.000,277,11063791,6405,0,1759577874,12992.94112045,29566.633245449993,53155.805803920004 2025-10-04,11:37:56.000,277,11063843,6284,0,1759577875,12992.422424579992,30030.014855129994,53155.756894080005 2025-10-04,11:37:57.000,277,11063928,5645,0,1759577876,12991.647748929994,28182.48017691,53155.8337524 2025-10-04,11:37:59.000,277,11063788,5805,0,1759577878,12991.014535789996,24948.08556423,53155.91061072 2025-10-04,11:37:59.000,277,11063796,5645,0,1759577878,12990.711401839995,30489.63222939,53155.994456160006 2025-10-04,11:38:00.000,277,11063863,6365,0,1759577879,12990.70466553,28641.72394728,53156.15515992001 2025-10-04,11:38:01.000,277,11063857,6405,0,1759577880,12990.266805379993,28180.09052184,53156.259966720005 2025-10-04,11:38:02.000,277,11063895,6084,0,1759577881,12990.091661320002,30951.674504370007,53156.36477352 2025-10-04,11:38:03.000,277,11063857,6205,0,1759577882,12989.451711869995,33722.99061995999,53156.44861896001 2025-10-04,11:38:04.000,277,11063890,5845,0,1759577883,12987.855206399989,29103.709829219995,53156.53945152001 2025-10-04,11:38:05.000,277,11063860,5884,0,1759577884,12986.94580455,26331.399786299997,53156.6722068 2025-10-04,11:38:06.000,277,11063884,5925,0,1759577885,12986.447317609993,26329.700945970006,53156.79797496 2025-10-04,11:38:07.000,277,11063825,6165,0,1759577886,12985.80063184999,31869.56286906,53156.90278176001 2025-10-04,11:38:09.000,277,11063925,6284,0,1759577888,12985.497497899989,27249.02028405,53156.90976888 2025-10-04,11:38:09.000,277,11063791,6365,0,1759577888,12985.7669503,29556.729217800006,53156.9866272 2025-10-04,11:38:10.000,277,11063764,5925,0,1759577889,12986.440581299998,30479.629513919994,53156.82592344001 2025-10-04,11:38:11.000,277,11063686,5845,0,1759577890,12987.309565290001,30017.559042420005,53156.85387192001 2025-10-04,11:38:12.000,277,11063891,6284,0,1759577891,12988.030350459994,35096.23163526,53156.881820400005 2025-10-04,11:38:13.000,277,11063919,6205,0,1759577892,12989.155314229989,32324.45732622,53157.00758856 2025-10-04,11:38:14.000,277,11063967,6205,0,1759577893,12990.132079180003,27706.121118900002,53157.168292320006 2025-10-04,11:38:15.000,277,11063796,5765,0,1759577894,12990.711401839995,34172.89429308,53157.15431808 2025-10-04,11:38:16.000,277,11063927,6365,0,1759577895,12989.855890469997,31866.397809689995,53157.30803472001 2025-10-04,11:38:17.000,277,11063859,6205,0,1759577896,12988.454737989996,30484.126858860007,53157.35694456001 2025-10-04,11:38:19.000,277,11063831,6525,0,1759577898,12987.2489385,29560.30312671,53157.601493760005 2025-10-04,11:38:19.000,277,11063952,6084,0,1759577898,12986.683088459999,35100.55980108,53157.769184640005 2025-10-04,11:38:20.000,277,11064010,5845,0,1759577899,12986.144183659992,30479.107878299998,53158.04866944001 2025-10-04,11:38:21.000,277,11063825,6445,0,1759577900,12986.063347939991,27243.352783530005,53158.21636032001 2025-10-04,11:38:22.000,277,11063748,5884,0,1759577901,12986.669615839994,30936.786741810007,53158.342128480006 2025-10-04,11:38:23.000,277,11063830,5965,0,1759577902,12987.659853409998,31401.162278820004,53158.40501256 2025-10-04,11:38:24.000,277,11063772,5845,0,1759577903,12988.730926700002,25862.22379176,53158.509819360006 2025-10-04,11:38:25.000,277,11063873,6124,0,1759577904,12989.572965449996,23093.966998589996,53158.63558752 2025-10-04,11:38:26.000,277,11063785,5965,0,1759577905,12989.970407740002,25405.989999900004,53158.775329920005 2025-10-04,11:38:27.000,277,11063887,6084,0,1759577906,12989.68748272,27718.111689030004,53159.061801840006 2025-10-04,11:38:29.000,277,11063875,6245,0,1759577908,12988.703981459992,30492.339095310002,53159.15263440001 2025-10-04,11:38:29.000,277,11063871,5965,0,1759577908,12988.10444987,29107.889963309994,53159.446093440005 2025-10-04,11:38:30.000,277,11063830,5725,0,1759577909,12987.2489385,35574.77592357001,53159.46705480001 2025-10-04,11:38:31.000,277,11063939,6245,0,1759577910,12986.595516429988,34188.50811603,53159.5718616 2025-10-04,11:38:32.000,277,11063887,6124,0,1759577911,12987.08726706,27259.615126439996,53159.69064264 2025-10-04,11:38:33.000,277,11063721,6165,0,1759577912,12988.29980285999,27259.156932989994,53159.77448808001 2025-10-04,11:38:34.000,277,11063720,5845,0,1759577913,12989.17552315999,32339.521317029998,53160.03999864001 2025-10-04,11:38:35.000,277,11063786,5605,0,1759577914,12990.49583991999,30029.500268639997,53160.1308312 2025-10-04,11:38:36.000,277,11063821,6405,0,1759577915,12992.341588859992,27720.268722809997,53160.31948344 2025-10-04,11:38:37.000,277,11063864,5884,0,1759577916,12992.819866869999,28644.783269699998,53160.63390384 2025-10-04,11:38:39.000,277,11063823,6284,0,1759577918,12992.846812109994,27256.18924926,53160.836530320004 2025-10-04,11:38:40.000,277,11063960,5925,0,1759577919,12993.432871079996,24945.22361745,53160.87146592 2025-10-04,11:38:41.000,277,11063799,6245,0,1759577920,12994.18060149,28177.714965029998,53160.84351744 2025-10-04,11:38:42.000,277,11063824,5725,0,1759577921,12995.143893819994,30950.271727500003,53161.004221200004 2025-10-04,11:38:43.000,277,11063852,5845,0,1759577922,12995.857942679992,31414.717755809994,53160.94832424001 2025-10-04,11:38:44.000,277,11063715,6365,0,1759577923,12995.891624229997,31879.036899779996,53160.9692856 2025-10-04,11:38:45.000,277,11063889,6245,0,1759577924,12994.935068209998,29571.172885170003,53161.01819544001 2025-10-04,11:38:46.000,277,11063825,6565,0,1759577925,12994.1199747,27263.026905360006,53161.15095072 2025-10-04,11:38:47.000,277,11063888,5845,0,1759577926,12993.816840749998,26801.77413294,53161.33261584001 2025-10-04,11:38:48.000,277,11063860,5925,0,1759577927,12993.641696689992,30958.498062209997,53161.458384000005 2025-10-04,11:38:50.000,277,11063881,6485,0,1759577929,12993.11626450999,28185.70867845,53161.52126808001 2025-10-04,11:38:50.000,277,11063815,6165,0,1759577929,12993.129737129995,28185.243435869997,53161.66101048 2025-10-04,11:38:51.000,277,11063860,5845,0,1759577930,12993.608015140002,29108.60897457,53162.010366480004 2025-10-04,11:38:52.000,277,11063798,5925,0,1759577931,12994.18060149,26799.130709189994,53162.247928560006 2025-10-04,11:38:53.000,277,11063756,5884,0,1759577932,12994.429844959996,30955.022841119993,53162.66016864 2025-10-04,11:38:54.000,277,11063815,6245,0,1759577933,12995.096739649998,31877.796252900007,53162.967601920005 2025-10-04,11:38:55.000,277,11063906,5645,0,1759577934,12996.524837369994,27259.530536880004,53163.43573896 2025-10-04,11:38:56.000,277,11063827,6124,0,1759577935,12997.966407709995,29108.404549800005,53163.6942624 2025-10-04,11:38:57.000,277,11063959,6245,0,1759577936,12998.801710149994,33265.30470732,53164.25323200001 2025-10-04,11:38:58.000,277,11063845,6165,0,1759577937,12999.845838200003,29106.564726869998,53164.70739480001 2025-10-04,11:39:00.000,277,11063909,6565,0,1759577939,13000.923647800002,29104.654412639997,53165.11963488001 2025-10-04,11:39:00.000,277,11063789,6485,0,1759577939,13001.5972788,29565.836693760008,53165.46899088 2025-10-04,11:39:01.000,277,11063915,6124,0,1759577940,13001.907149059996,30027.660445710004,53165.93014080001 2025-10-04,11:39:02.000,277,11063793,6405,0,1759577941,13001.785895479996,32337.857722350003,53166.23058696 2025-10-04,11:39:03.000,277,11063833,6245,0,1759577942,13001.354771639999,32799.60393387001,53166.57994296001 2025-10-04,11:39:04.000,277,11063768,5765,0,1759577943,13000.964065660002,32336.63117373,53166.78955656 2025-10-04,11:39:05.000,277,11063832,5925,0,1759577944,13001.024692450002,29564.821619039998,53166.93628608001 2025-10-04,11:39:06.000,277,11063810,5805,0,1759577945,13001.83978596,31875.173976539998,53167.08301560001 2025-10-04,11:39:07.000,277,11063939,6445,0,1759577946,13002.136183599992,29105.528504760005,53167.02013152 2025-10-04,11:39:08.000,277,11063908,5565,0,1759577947,13002.075556809992,27258.007924799997,53167.110964080006 2025-10-04,11:39:10.000,277,11063837,6685,0,1759577949,13001.961039540001,31413.455961540007,53167.21577088 2025-10-04,11:39:10.000,277,11063940,5725,0,1759577949,13002.405635999989,31412.306953349995,53167.46032008 2025-10-04,11:39:11.000,277,11063873,6245,0,1759577950,13002.742451499995,29565.6111216,53167.544165520005 2025-10-04,11:39:12.000,277,11063902,6005,0,1759577951,13002.311327659998,29567.5143867,53167.68390792001 2025-10-04,11:39:13.000,277,11063778,5884,0,1759577952,13001.67137820999,30031.466975910007,53167.82365032001 2025-10-04,11:39:14.000,277,11063690,5684,0,1759577953,13001.139209719993,27261.63822675,53168.11012224001 2025-10-04,11:39:15.000,277,11063930,5645,0,1759577954,13000.627250159996,29109.73683537,53168.25685176001 2025-10-04,11:39:16.000,277,11063879,6165,0,1759577955,13000.142235839994,31418.608875570004,53168.60620776 2025-10-04,11:39:17.000,277,11063892,6084,0,1759577956,12999.845838200003,31878.67739415,53168.99049936 2025-10-04,11:39:18.000,277,11063853,6205,0,1759577957,13000.088345359989,27719.60610459,53169.388765200005 2025-10-04,11:39:20.000,277,11063847,6324,0,1759577959,13000.667668019996,30950.736970080005,53169.82895376 2025-10-04,11:39:20.000,277,11063867,6485,0,1759577959,13001.43560736,27716.23662045,53170.29010368001 2025-10-04,11:39:21.000,277,11063745,6165,0,1759577960,13001.806104409996,30023.289985109994,53170.779202080004 2025-10-04,11:39:22.000,277,11063779,6205,0,1759577961,13001.927357989996,35102.16700272,53171.09362248 2025-10-04,11:39:23.000,277,11063870,5725,0,1759577962,13002.062084190002,32330.611216710007,53171.42900424 2025-10-04,11:39:24.000,277,11063850,5845,0,1759577963,13002.203546700002,33254.18118018001,53171.764386 2025-10-04,11:39:25.000,277,11063869,6365,0,1759577964,13002.230491939998,31868.674678680007,53172.09278064001 2025-10-04,11:39:26.000,277,11063947,6205,0,1759577965,13002.365218139988,29559.393788939997,53172.239510160005 2025-10-04,11:39:27.000,277,11063669,6165,0,1759577966,13002.621197919994,30020.590168320006,53172.58886616 2025-10-04,11:39:28.000,277,11063955,6205,0,1759577967,13002.85696877,31406.103718950006,53172.66572448001 2025-10-04,11:39:30.000,277,11063867,6445,0,1759577969,13003.180311650001,30021.725078250005,53172.95219640001 2025-10-04,11:39:30.000,277,11063927,5965,0,1759577969,13003.638380729994,28176.065468610002,53173.0570032 2025-10-04,11:39:31.000,277,11063802,5884,0,1759577970,13003.705743829989,27253.95467505,53173.25264256 2025-10-04,11:39:32.000,277,11063868,5565,0,1759577971,13003.631644419998,30949.320094950002,53173.32251376 2025-10-04,11:39:33.000,277,11063866,5845,0,1759577972,13003.409346189997,29101.27083024,53173.69283112001 2025-10-04,11:39:34.000,277,11063807,6084,0,1759577973,13003.288092609997,28638.925442670006,53174.014238640004 2025-10-04,11:39:35.000,277,11063797,6245,0,1759577974,13003.321774160002,24481.940695590005,53174.181929520004 2025-10-04,11:39:36.000,277,11063793,6165,0,1759577975,13003.281356300002,33718.824584129994,53174.41250448001 2025-10-04,11:39:37.000,277,11063819,6284,0,1759577976,13003.112948549991,30947.88912156,53174.47538856 2025-10-04,11:39:38.000,277,11063874,5805,0,1759577977,13003.416082499993,25868.95571091,53174.538272640006 2025-10-04,11:39:40.000,277,11063893,6605,0,1759577979,13003.106212239996,29566.034069400004,53174.754873360005 2025-10-04,11:39:40.000,277,11063789,6124,0,1759577979,13002.163128840002,30028.710766079996,53174.96448696001 2025-10-04,11:39:41.000,277,11063933,6284,0,1759577980,13000.45210609999,30952.85170908,53174.95051272 2025-10-04,11:39:42.000,277,11063884,5845,0,1759577981,12998.458158339992,30952.85170908,53175.05531952 2025-10-04,11:39:43.000,277,11063955,6565,0,1759577982,12996.55851892,31414.097432370007,53175.06230664001 2025-10-04,11:39:44.000,277,11063885,6045,0,1759577983,12994.645406880001,34645.84157217,53175.01339680001 2025-10-04,11:39:45.000,277,11063903,6405,0,1759577984,12993.06237403,31411.179092549995,53174.81775744001 2025-10-04,11:39:46.000,277,11063830,5765,0,1759577985,12992.10581801,29562.213440940002,53174.54525976 2025-10-04,11:39:47.000,277,11063782,5725,0,1759577986,12991.600594759999,29099.205435149997,53174.300710560005 2025-10-04,11:39:48.000,277,11063781,6124,0,1759577987,12991.425450699993,29560.084603680007,53173.95135456 2025-10-04,11:39:50.000,277,11063873,6205,0,1759577989,12991.452395939988,27711.689931600005,53173.685844 2025-10-04,11:39:50.000,277,11063932,6005,0,1759577989,12991.870047159995,33253.59610239,53173.44828192 2025-10-04,11:39:51.000,277,11063948,5605,0,1759577990,12992.530205540002,30483.457191509995,53173.18975848001 2025-10-04,11:39:52.000,277,11063862,6084,0,1759577991,12993.0421651,30482.801622419996,53173.07097744001 2025-10-04,11:39:53.000,277,11063905,6205,0,1759577992,12993.08258296,26786.308341719996,53173.07097744001 2025-10-04,11:39:54.000,277,11063856,5605,0,1759577993,12992.765976389994,28632.510734370007,53172.959183520004 2025-10-04,11:39:55.000,277,11063833,6405,0,1759577994,12992.509996610002,28632.73630653,53172.9172608 2025-10-04,11:39:56.000,277,11063786,5765,0,1759577995,12992.759240079999,28172.477461439994,53172.8473896 2025-10-04,11:39:57.000,277,11063909,6405,0,1759577996,12993.08258296,26326.211626620003,53172.88931232 2025-10-04,11:39:58.000,277,11063901,6284,0,1759577997,12993.372244289996,21246.206748209996,53173.05001608001 2025-10-04,11:40:00.000,277,11063853,6245,0,1759577999,12993.574333589997,29098.810683870004,53173.18277136 2025-10-04,11:40:00.000,277,11063890,6005,0,1759577999,12993.432871079996,28178.356435859998,53173.20373272 2025-10-04,11:40:01.000,277,11063835,6205,0,1759578000,12992.772712699989,28643.035085459996,53173.42033344 2025-10-04,11:40:02.000,277,11063769,6045,0,1759578001,12992.200126349991,32338.781158380007,53173.49020464 2025-10-04,11:40:03.000,277,11063844,5725,0,1759578002,12991.77573881999,29567.21832324,53173.581037200005 2025-10-04,11:40:04.000,277,11063812,5805,0,1759578003,12990.987590550001,26795.69073375,53173.62295992001 2025-10-04,11:40:05.000,277,11063920,5925,0,1759578004,12989.862626779992,30951.843683490006,53173.62295992001 2025-10-04,11:40:06.000,277,11063857,6124,0,1759578005,12989.061005889998,28179.568886220004,53173.39937208 2025-10-04,11:40:07.000,277,11063864,5765,0,1759578006,12988.42779275,30488.236501649997,53173.27360392 2025-10-04,11:40:08.000,277,11063802,6005,0,1759578007,12988.18528559,28178.680695839997,53173.0570032 2025-10-04,11:40:10.000,277,11063776,6245,0,1759578009,12987.99666890999,30026.624223599996,53172.76354416001 2025-10-04,11:40:10.000,277,11063849,6245,0,1759578009,12988.46821061,30489.033053339997,53172.5329692 2025-10-04,11:40:11.000,277,11063841,6284,0,1759578010,12989.849154160001,30489.01895508,53172.31636848 2025-10-04,11:40:12.000,277,11063853,6045,0,1759578011,12991.688166789994,29565.900135930002,53172.18361320001 2025-10-04,11:40:13.000,277,11063862,5605,0,1759578012,12992.550414470003,30029.084369970005,53172.190600320006 2025-10-04,11:40:14.000,277,11063862,5765,0,1759578013,12992.233807899996,29569.77715743,53172.31636848 2025-10-04,11:40:15.000,277,11063772,5925,0,1759578014,12991.533231659989,29573.160739829997,53172.38623968 2025-10-04,11:40:16.000,277,11063813,6084,0,1759578015,12990.650775049995,29575.642033590004,53172.70066008 2025-10-04,11:40:17.000,277,11063950,5965,0,1759578016,12989.801999989992,35581.74046401,53173.05001608001 2025-10-04,11:40:18.000,277,11063773,6124,0,1759578017,12989.290040429994,28189.980451230003,53173.532127360006 2025-10-04,11:40:20.000,277,11063835,6525,0,1759578019,12989.788527370001,27726.225237659994,53174.02821288001 2025-10-04,11:40:20.000,277,11063760,5805,0,1759578019,12990.47563098999,31419.962308529997,53174.36359464001 2025-10-04,11:40:21.000,277,11063840,5884,0,1759578020,12991.061689959992,25874.785341420007,53174.76186048 2025-10-04,11:40:22.000,277,11063888,5845,0,1759578021,12991.68143048,30029.098468230004,53175.16012632001 2025-10-04,11:40:23.000,277,11063807,6205,0,1759578022,12992.08560908,32798.335090470006,53175.432624 2025-10-04,11:40:24.000,277,11063757,6245,0,1759578023,12992.96132938,29103.879008339994,53175.66319896001 2025-10-04,11:40:25.000,277,11063786,5684,0,1759578024,12993.709059790002,31415.401521420004,53175.80294136001 2025-10-04,11:40:26.000,277,11063922,5925,0,1759578025,12994.571307469996,23564.961668670003,53175.96364512 2025-10-04,11:40:27.000,277,11063896,5805,0,1759578026,12995.884887920001,27722.883950040006,53176.313001120005 2025-10-04,11:40:28.000,277,11063844,5845,0,1759578027,12997.178259439992,30493.375317419996,53176.77415104 2025-10-04,11:40:30.000,277,11063852,6084,0,1759578029,12997.461184459993,29105.704733010003,53177.26324944001 2025-10-04,11:40:30.000,277,11063842,5965,0,1759578029,12997.083951100001,32799.35721432,53177.892090240006 2025-10-04,11:40:31.000,277,11063897,6324,0,1759578030,12996.67303618999,28179.512493179995,53178.24843336001 2025-10-04,11:40:32.000,277,11063889,6565,0,1759578031,12996.403583789994,31873.919231399996,53178.82137720001 2025-10-04,11:40:33.000,277,11063939,6284,0,1759578032,12996.437265339999,33721.538499179995,53179.331436960005 2025-10-04,11:40:34.000,277,11063757,6405,0,1759578033,12996.585464159994,30026.955532709995,53179.617908880005 2025-10-04,11:40:35.000,277,11063915,6405,0,1759578034,12996.83470762999,26794.612216859998,53180.002200480005 2025-10-04,11:40:36.000,277,11063812,5525,0,1759578035,12997.083951100001,30028.294867410004,53180.33059512001 2025-10-04,11:40:37.000,277,11063828,5645,0,1759578036,12997.528547559989,31875.660366509997,53180.69392536001 2025-10-04,11:40:38.000,277,11063892,5765,0,1759578037,12997.865363059995,28642.069354649997,53181.13411392 2025-10-04,11:40:40.000,277,11063815,6445,0,1759578039,12998.06071605,30949.947467520004,53181.392637360004 2025-10-04,11:40:40.000,277,11063881,6445,0,1759578039,12998.471630959997,32333.8749639,53181.62321232001 2025-10-04,11:40:41.000,277,11063807,6405,0,1759578040,12999.583122110002,28638.100694459994,53181.679109280005 2025-10-04,11:40:42.000,277,11063829,6084,0,1759578041,13000.303907279995,32331.520554479997,53181.846800160005 2025-10-04,11:40:43.000,277,11063844,5965,0,1759578042,13000.930384109997,25402.82494053,53182.10532360001 2025-10-04,11:40:44.000,277,11063857,6045,0,1759578043,13001.381716879994,27249.069627959994,53182.3848084 2025-10-04,11:40:45.000,277,11063807,6405,0,1759578044,13001.273935919999,32790.771373979995,53182.587434880006 2025-10-04,11:40:46.000,277,11063753,6165,0,1759578045,13000.802394220002,27711.450261179998,53182.65730608001 2025-10-04,11:40:47.000,277,11063866,5925,0,1759578046,13000.283698349995,27250.514699609994,53182.79006136 2025-10-04,11:40:48.000,277,11063824,5925,0,1759578047,12999.542704250001,30022.289008649997,53182.86691968 2025-10-04,11:40:50.000,277,11063820,6005,0,1759578049,12998.559202989993,29098.895273429996,53183.04159768001 2025-10-04,11:40:50.000,277,11063881,6324,0,1759578049,12997.703691619994,32331.49235796,53183.19531432 2025-10-04,11:40:51.000,277,11063903,6365,0,1759578050,12997.407293980003,24018.11499072,53183.43986352 2025-10-04,11:40:52.000,277,11063849,6005,0,1759578051,12997.414030289998,27251.205514350004,53183.53069608 2025-10-04,11:40:53.000,277,11063923,6045,0,1759578052,12997.050269549996,27712.155174180007,53183.62851576 2025-10-04,11:40:54.000,277,11063824,5684,0,1759578053,12997.198468369992,31868.843857800006,53183.71236120001 2025-10-04,11:40:55.000,277,11063873,6525,0,1759578054,12997.488129699988,31868.998938660006,53183.69838696 2025-10-04,11:40:56.000,277,11063751,6045,0,1759578055,12997.232149919997,26326.303265309994,53183.76825816 2025-10-04,11:40:57.000,277,11063798,5925,0,1759578056,12997.353403499998,32790.84891441,53183.928961920006 2025-10-04,11:40:58.000,277,11063904,6005,0,1759578057,12998.01356187999,26325.60540144,53183.92197480001 2025-10-04,11:41:00.000,277,11063869,6605,0,1759578059,12998.875809559999,30483.88718844,53183.928961920006 2025-10-04,11:41:00.000,277,11063842,5925,0,1759578059,12999.872783439998,30023.882112029998,53183.96389752 2025-10-04,11:41:01.000,277,11063858,5845,0,1759578060,13000.58009599,22635.005193420002,53184.10363992 2025-10-04,11:41:02.000,277,11063968,5884,0,1759578061,13000.667668019996,28176.988904640006,53184.292292160004 2025-10-04,11:41:03.000,277,11063815,6405,0,1759578062,13001.017956139993,31408.951567469994,53184.55780272 2025-10-04,11:41:04.000,277,11063793,6205,0,1759578063,13001.240254369994,28636.817752799994,53184.8303004 2025-10-04,11:41:05.000,277,11063765,6205,0,1759578064,13001.300881159994,27712.916480219996,53185.06786248 2025-10-04,11:41:06.000,277,11063801,6405,0,1759578065,13001.49623415,32330.984820600002,53185.17266928001 2025-10-04,11:41:07.000,277,11063771,6445,0,1759578066,13001.806104409996,32791.69481001,53185.22157912001 2025-10-04,11:41:08.000,277,11063798,5925,0,1759578067,13002.297855039993,29096.110867080002,53185.417218480005 2025-10-04,11:41:10.000,277,11063785,6324,0,1759578069,13002.8771777,28634.618424240005,53185.59189648 2025-10-04,11:41:10.000,277,11063709,6324,0,1759578069,13003.672062279998,27712.183370700004,53185.68971616 2025-10-04,11:41:11.000,277,11063925,6284,0,1759578070,13004.318748040001,30484.979803590002,53185.81548432001 2025-10-04,11:41:12.000,277,11063972,5725,0,1759578071,13005.45718443,29100.45313116,53185.93426536001 2025-10-04,11:41:13.000,277,11063759,6084,0,1759578072,13006.420476759995,31410.579916500006,53186.22772440001 2025-10-04,11:41:14.000,277,11063742,5965,0,1759578073,13006.979590490002,27715.57400223,53186.45131224 2025-10-04,11:41:15.000,277,11063823,6405,0,1759578074,13007.215361339993,29100.354443339995,53186.80066824001 2025-10-04,11:41:16.000,277,11063854,5805,0,1759578075,13007.902464959996,26328.516692129997,53187.03823032001 2025-10-04,11:41:17.000,277,11063835,6245,0,1759578076,13008.670404299999,30023.029167300003,53187.44348328001 2025-10-04,11:41:18.000,277,11063856,5925,0,1759578077,13009.00721979999,31407.548790600005,53187.813800640004 2025-10-04,11:41:20.000,277,11063863,6525,0,1759578079,13009.05437397,30482.639492429997,53188.3937316 2025-10-04,11:41:20.000,277,11063886,5884,0,1759578079,13008.60304119999,27248.86520319,53188.82693304 2025-10-04,11:41:21.000,277,11063747,6365,0,1759578080,13007.89572865,30943.321285319995,53189.155327680004 2025-10-04,11:41:22.000,277,11063828,5725,0,1759578081,13007.080635140002,30943.215548370004,53189.52564504 2025-10-04,11:41:23.000,277,11063892,5965,0,1759578082,13006.972854179992,24477.739414109994,53189.66538744 2025-10-04,11:41:24.000,277,11063902,5845,0,1759578083,13007.215361339993,24940.88135337,53189.98679496001 2025-10-04,11:41:25.000,277,11063835,6205,0,1759578084,13006.723610709996,29560.81066407,53190.182434320006 2025-10-04,11:41:26.000,277,11063754,5605,0,1759578085,13006.164496979989,31870.063357289997,53190.43397064 2025-10-04,11:41:27.000,277,11063923,6284,0,1759578086,13005.645801109997,26326.8883431,53190.76236528 2025-10-04,11:41:28.000,277,11063848,5765,0,1759578087,13005.18773202999,31867.751242650003,53191.04185008001 2025-10-04,11:41:30.000,277,11063941,6445,0,1759578089,13005.27530406,33252.41889768001,53191.27941216001 2025-10-04,11:41:30.000,277,11063764,5645,0,1759578089,13006.002825539988,30480.419016479995,53191.523961360006 2025-10-04,11:41:31.000,277,11063806,5845,0,1759578090,13006.45415831,28632.4472922,53191.65671664 2025-10-04,11:41:32.000,277,11063811,6565,0,1759578091,13006.32616841999,27246.524892030007,53191.87331736 2025-10-04,11:41:33.000,277,11063895,6365,0,1759578092,13006.32616841999,25859.890529729993,53191.98511128 2025-10-04,11:41:34.000,277,11063824,5445,0,1759578093,13006.39353152,30476.52084759,53192.09690520001 2025-10-04,11:41:35.000,277,11063892,5725,0,1759578094,13006.258805319994,31399.27311198,53192.173763520004 2025-10-04,11:41:36.000,277,11063824,5845,0,1759578095,13006.117342809994,29090.020418760003,53192.0619696 2025-10-04,11:41:37.000,277,11063910,5884,0,1759578096,13006.319432109995,31399.724256300004,53192.054982480004 2025-10-04,11:41:38.000,277,11063826,5884,0,1759578097,13006.662983919996,30939.853113360004,53191.97113704 2025-10-04,11:41:40.000,277,11063862,5884,0,1759578099,13006.662983919996,26786.40702954,53191.86633024 2025-10-04,11:41:40.000,277,11063852,5884,0,1759578099,13006.55520296,29097.534791340004,53191.90126584001 2025-10-04,11:41:41.000,277,11063858,5645,0,1759578100,13006.42721306999,31869.034184310003,53191.887291600004 2025-10-04,11:41:42.000,277,11063890,5565,0,1759578101,13006.35311366,30482.60424678,53192.11786656001 2025-10-04,11:41:43.000,277,11063838,5884,0,1759578102,13006.083661259989,30942.94768143,53192.362415760006 2025-10-04,11:41:44.000,277,11063944,5765,0,1759578103,13005.928726129998,25861.962973949994,53192.579016480006 2025-10-04,11:41:45.000,277,11063876,5965,0,1759578104,13006.009561849998,33251.87611467,53192.80260432 2025-10-04,11:41:46.000,277,11063863,6284,0,1759578105,13005.800736240002,28173.147128790006,53192.92138536 2025-10-04,11:41:47.000,277,11063822,5645,0,1759578106,13004.763344499988,31869.88007991,53193.033179280006 2025-10-04,11:41:48.000,277,11063835,6165,0,1759578107,13003.355455709992,32332.401695730005,53193.22183152001 2025-10-04,11:41:50.000,277,11063910,5765,0,1759578109,13002.83675984,35104.690591260005,53193.17292168001 2025-10-04,11:41:50.000,277,11063932,5765,0,1759578109,13002.924331869996,34181.458986030004,53193.1449732 2025-10-04,11:41:51.000,277,11063910,5925,0,1759578110,13002.385427069989,27714.48843621,53193.25676712 2025-10-04,11:41:52.000,277,11063889,6365,0,1759578111,13002.574043749999,31869.576967319997,53193.228818640004 2025-10-04,11:41:53.000,277,11063887,6405,0,1759578112,13002.742451499995,30481.899333780006,53193.179908800004 2025-10-04,11:41:54.000,277,11063955,6405,0,1759578113,13002.75592412,32327.368616909996,53193.07510200001 2025-10-04,11:41:55.000,277,11063881,5884,0,1759578114,13003.335246779992,29093.291215079997,53192.85850128001 2025-10-04,11:41:56.000,277,11063881,6205,0,1759578115,13004.291802799991,31864.071596790003,53192.6558748 2025-10-04,11:41:57.000,277,11063874,5765,0,1759578116,13005.221413579995,26785.15933353,53192.64888768001 2025-10-04,11:41:58.000,277,11063877,6284,0,1759578117,13005.31572192,28171.420091940003,53192.60696496 2025-10-04,11:42:00.000,277,11063866,6045,0,1759578119,13004.534309959992,27709.088802629994,53192.6558748 2025-10-04,11:42:00.000,277,11063833,6324,0,1759578119,13004.574727819992,32789.044337130006,53192.80959144 2025-10-04,11:42:01.000,277,11063867,6324,0,1759578120,13004.264857559996,30942.066540180007,53192.963308080005 2025-10-04,11:42:02.000,277,11063857,6205,0,1759578121,13003.712480139999,24937.321542720005,53192.90741112001 2025-10-04,11:42:03.000,277,11063790,5725,0,1759578122,13003.335246779992,31862.02734909,53193.10305048001 2025-10-04,11:42:04.000,277,11063861,6445,0,1759578123,13003.267883679997,28164.822106260006,53193.200870160006 2025-10-04,11:42:05.000,277,11063852,6084,0,1759578124,13003.732689069999,26777.546273130007,53193.18689592 2025-10-04,11:42:06.000,277,11063903,6485,0,1759578125,13003.678798589994,29085.156519059994,53193.298689840005 2025-10-04,11:42:07.000,277,11063851,6365,0,1759578126,13004.21770339,27236.395292219997,53193.396509520004 2025-10-04,11:42:08.000,277,11063744,5725,0,1759578127,13005.4369755,29083.02063267,53193.50131632 2025-10-04,11:42:10.000,277,11063894,5884,0,1759578129,13006.3126958,28160.818200420006,53193.62009736 2025-10-04,11:42:10.000,277,11063950,5925,0,1759578129,13006.689929159991,26776.67923014,53193.74586552001 2025-10-04,11:42:11.000,277,11063856,5565,0,1759578130,13007.57238577,28624.524070080006,53193.82971096 2025-10-04,11:42:12.000,277,11063891,6205,0,1759578131,13008.501996549989,30472.36891002,53194.018363200004 2025-10-04,11:42:13.000,277,11063822,5845,0,1759578132,13009.01395611,28164.645878010007,53194.2629124 2025-10-04,11:42:14.000,277,11063816,5845,0,1759578133,13009.11500076,35554.742296109995,53194.40964192 2025-10-04,11:42:15.000,277,11063899,6284,0,1759578134,13008.77144895,26781.28936116,53194.66117824001 2025-10-04,11:42:16.000,277,11063863,6365,0,1759578135,13008.192126289992,29090.401071779997,53194.84983048001 2025-10-04,11:42:17.000,277,11063944,5684,0,1759578136,13007.222097649988,26781.183624209996,53195.08739256001 2025-10-04,11:42:18.000,277,11063883,6245,0,1759578137,13006.541730339995,32323.31536716,53195.38783872 2025-10-04,11:42:20.000,277,11063842,6045,0,1759578139,13006.238596389994,25857.91677333,53195.61841368001 2025-10-04,11:42:20.000,277,11063852,5845,0,1759578139,13006.339641039995,29090.9931987,53195.79309168 2025-10-04,11:42:21.000,277,11063883,6365,0,1759578140,13006.41374045,29553.465470609997,53196.02366664001 2025-10-04,11:42:22.000,277,11063893,6365,0,1759578141,13006.117342809994,26321.164449539996,53196.26122872001 2025-10-04,11:42:23.000,277,11063802,6084,0,1759578142,13005.820945170002,30939.831965970006,53196.68744304 2025-10-04,11:42:24.000,277,11063980,5845,0,1759578143,13005.261831439995,28169.615514660007,53196.88308240001 2025-10-04,11:42:25.000,277,11063797,6284,0,1759578144,13004.763344499988,27707.6014362,53197.22545128001 2025-10-04,11:42:26.000,277,11063927,6365,0,1759578145,13004.783553429988,23088.271301550005,53197.4071164 2025-10-04,11:42:27.000,277,11063903,6284,0,1759578146,13005.00585165999,30014.358737400005,53197.74249816 2025-10-04,11:42:28.000,277,11063887,6205,0,1759578147,13005.261831439995,32322.899468489995,53197.945124640006 2025-10-04,11:42:30.000,277,11063877,6284,0,1759578149,13005.490865979991,29553.246947580003,53198.12678976 2025-10-04,11:42:30.000,277,11063840,5765,0,1759578149,13005.767054689997,28168.198639530005,53198.378326080005 2025-10-04,11:42:31.000,277,11063876,6124,0,1759578150,13006.056716019993,30477.056581469995,53198.497107120005 2025-10-04,11:42:32.000,277,11063870,5805,0,1759578151,13005.962407679988,32785.74534429,53198.58793968001 2025-10-04,11:42:33.000,277,11063880,5805,0,1759578152,13005.868099339998,28168.170443010007,53198.832488880005 2025-10-04,11:42:34.000,277,11063884,5645,0,1759578153,13006.083661259989,25396.988260889993,53199.09101232001 2025-10-04,11:42:35.000,277,11063857,6445,0,1759578154,13006.164496979989,29089.794846599994,53199.46132968 2025-10-04,11:42:36.000,277,11063829,6205,0,1759578155,13005.740109450002,33706.389918810004,53199.71286600001 2025-10-04,11:42:37.000,277,11063875,6324,0,1759578156,13004.999115349994,27702.173606099997,53199.90850536001 2025-10-04,11:42:38.000,277,11063973,6005,0,1759578157,13004.03582302,22160.352024870008,53200.11113184 2025-10-04,11:42:40.000,277,11063859,6324,0,1759578159,13002.91759556,28625.130295259994,53200.36965528 2025-10-04,11:42:40.000,277,11063883,6365,0,1759578159,13002.156392529992,27239.595597239997,53200.558307520005 2025-10-04,11:42:41.000,277,11063733,6165,0,1759578160,13001.55012462999,24470.281434570003,53200.63516584 2025-10-04,11:42:42.000,277,11063932,6045,0,1759578161,13001.34803532999,30936.258057059997,53200.78888248001 2025-10-04,11:42:43.000,277,11063823,6485,0,1759578162,13001.321090089994,25856.196785609995,53200.844779440005 2025-10-04,11:42:44.000,277,11063779,6165,0,1759578163,13001.152682339998,32320.7635821,53201.075354399996 2025-10-04,11:42:45.000,277,11063877,6045,0,1759578164,13000.586832299996,29549.193697830007,53201.20810968 2025-10-04,11:42:46.000,277,11063879,6165,0,1759578165,13000.23654418,26315.384162939998,53201.47362024 2025-10-04,11:42:47.000,277,11063912,5725,0,1759578166,12999.859310819993,26775.445632389994,53201.809002 2025-10-04,11:42:48.000,277,11063959,6245,0,1759578167,12999.482077460001,23541.29069013,53202.018615600005 2025-10-04,11:42:50.000,277,11063832,6045,0,1759578169,12999.488813769996,28157.892811469996,53202.27713904001 2025-10-04,11:42:50.000,277,11063943,6365,0,1759578169,13000.020982259994,25387.027840199997,53202.43085568 2025-10-04,11:42:52.000,277,11063812,6005,0,1759578170,13000.849548389997,28157.406421499996,53202.67540488 2025-10-04,11:42:53.000,277,11063634,6205,0,1759578171,13001.893676439991,31851.904798410003,53203.01777376001 2025-10-04,11:42:54.000,277,11063856,5884,0,1759578172,13003.03884914,29543.554393829996,53203.24834872 2025-10-04,11:42:55.000,277,11063934,6084,0,1759578173,13004.00887777999,28158.576577080006,53203.674563040004 2025-10-04,11:42:56.000,277,11063843,6005,0,1759578174,13004.850916529998,33699.72849096,53204.10077736001 2025-10-04,11:42:57.000,277,11063716,5845,0,1759578175,13005.679482660002,34162.05273114001,53204.40821064001 2025-10-04,11:42:58.000,277,11063828,5845,0,1759578176,13006.279014249994,27698.76887631,53204.652759840006 2025-10-04,11:42:59.000,277,11063929,6205,0,1759578177,13006.986326799997,30009.12828294,53204.869360560006 2025-10-04,11:43:00.000,277,11063939,6485,0,1759578179,13008.421160829988,27239.151502049994,53205.10692264001 2025-10-04,11:43:01.000,277,11063812,5884,0,1759578179,13010.27364608,27239.221993350002,53205.5471112 2025-10-04,11:43:02.000,277,11063830,5965,0,1759578180,13011.708480109992,22621.625944679996,53205.83358312 2025-10-04,11:43:03.000,277,11063868,5925,0,1759578181,13012.42926528,28162.46769684,53206.08511944001 2025-10-04,11:43:04.000,277,11063825,6284,0,1759578182,13012.63135458,30932.07792297,53206.51832088001 2025-10-04,11:43:05.000,277,11063993,6205,0,1759578183,13012.941224839997,30007.83829215,53206.762870080005 2025-10-04,11:43:06.000,277,11063872,5684,0,1759578184,13013.76305465999,28160.183778720006,53207.03536776 2025-10-04,11:43:07.000,277,11063840,5845,0,1759578185,13014.315432080002,27235.71152661,53207.27991696 2025-10-04,11:43:08.000,277,11063940,5884,0,1759578186,13014.914963669995,27696.449712539994,53207.52446616001 2025-10-04,11:43:09.000,277,11063917,6284,0,1759578188,13015.474077400002,29080.694419770007,53207.51049192 2025-10-04,11:43:10.000,277,11063910,5965,0,1759578189,13015.89846492999,24462.971486759998,53207.70613128 2025-10-04,11:43:11.000,277,11063820,6005,0,1759578190,13016.37000663,28619.709514290007,53207.84587368 2025-10-04,11:43:12.000,277,11063856,5725,0,1759578191,13016.484523899991,31852.814136179994,53208.01356456 2025-10-04,11:43:13.000,277,11063810,5765,0,1759578192,13017.13794596999,31853.039708340002,53208.24413952001 2025-10-04,11:43:14.000,277,11063729,6324,0,1759578193,13018.067556749993,32314.83526377,53208.52362432 2025-10-04,11:43:15.000,277,11063752,5765,0,1759578194,13018.52562583,33700.03160355,53208.78214776 2025-10-04,11:43:16.000,277,11063939,6405,0,1759578195,13018.869177640001,27697.563475079995,53209.09656816 2025-10-04,11:43:17.000,277,11063794,5765,0,1759578196,13019.205993139993,28159.500013109995,53209.3550916 2025-10-04,11:43:18.000,277,11063946,5925,0,1759578197,13018.49868058999,28621.105242029997,53209.43893704001 2025-10-04,11:43:19.000,277,11063914,5845,0,1759578198,13017.42087098999,28621.267372019996,53209.65553776001 2025-10-04,11:43:20.000,277,11063918,5965,0,1759578199,13015.858047069989,31391.039728140007,53209.662524880005 2025-10-04,11:43:21.000,277,11063881,6324,0,1759578200,13015.373032750002,28619.31476301,53209.7393832 2025-10-04,11:43:22.000,277,11063858,5725,0,1759578201,13015.393241680002,29542.356041730003,53209.65553776001 2025-10-04,11:43:23.000,277,11063859,6324,0,1759578202,13016.093817919995,25387.034889329996,53209.53675672001 2025-10-04,11:43:24.000,277,11063985,6165,0,1759578203,13017.097528109989,33237.14343297,53209.53675672001 2025-10-04,11:43:25.000,277,11063854,6084,0,1759578204,13017.953039480002,31852.532170980005,53209.376052960004 2025-10-04,11:43:26.000,277,11063745,6405,0,1759578205,13019.071266940002,32316.30148281,53209.55771808001 2025-10-04,11:43:27.000,277,11063746,6045,0,1759578206,13020.02782296,29546.028638460004,53209.69047336 2025-10-04,11:43:28.000,277,11063791,6365,0,1759578207,13020.243384879992,27236.092179629995,53209.90707408 2025-10-04,11:43:29.000,277,11063905,6205,0,1759578208,13020.176021779997,30928.976305770004,53210.01188088001 2025-10-04,11:43:30.000,277,11063851,6365,0,1759578209,13020.438737869998,26772.00565695,53210.368224 2025-10-04,11:43:31.000,277,11063820,6084,0,1759578210,13020.600409309998,28156.356101130004,53210.48001792 2025-10-04,11:43:32.000,277,11063796,5605,0,1759578211,13020.452210490002,34621.12027326001,53210.70360576 2025-10-04,11:43:33.000,277,11063803,6205,0,1759578212,13020.297275359997,29542.285550429995,53210.787451200005 2025-10-04,11:43:34.000,277,11063851,6045,0,1759578213,13019.94025092999,31389.37613346,53210.93418072 2025-10-04,11:43:35.000,277,11063803,6284,0,1759578214,13019.111684800002,31388.769908279995,53210.87828376001 2025-10-04,11:43:36.000,277,11063868,5925,0,1759578215,13018.80855085,24924.24540657,53210.850335279996 2025-10-04,11:43:37.000,277,11063914,5765,0,1759578216,13018.862441329991,32774.56542411,53210.87828376001 2025-10-04,11:43:38.000,277,11063744,5925,0,1759578217,13019.010640150002,30003.249308519997,53210.97610344001 2025-10-04,11:43:39.000,277,11063841,6165,0,1759578218,13019.53607232999,27692.840557980002,53210.906232240006 2025-10-04,11:43:40.000,277,11063803,6645,0,1759578219,13020.519573589998,27229.733864370006,53210.94815496001 2025-10-04,11:43:41.000,277,11063831,6005,0,1759578220,13021.705164149993,27229.381407869994,53210.92020648 2025-10-04,11:43:42.000,277,11063849,6324,0,1759578221,13023.153470799989,35078.67930156,53210.93418072 2025-10-04,11:43:43.000,277,11063799,6245,0,1759578222,13024.487260179994,29537.73181245,53211.122832960005 2025-10-04,11:43:44.000,277,11063850,5725,0,1759578223,13025.362980479993,27690.507295949996,53211.171742800005 2025-10-04,11:43:45.000,277,11063881,6645,0,1759578224,13025.71326859999,24919.973633789996,53211.2765496 2025-10-04,11:43:46.000,277,11063827,6324,0,1759578225,13026.070293029996,33692.65821357,53211.39533064 2025-10-04,11:43:47.000,277,11063878,5805,0,1759578226,13026.514889489998,34154.249344230004,53211.47917608001 2025-10-04,11:43:48.000,277,11063732,5884,0,1759578227,13026.777605579999,28152.168917910007,53211.60494424 2025-10-04,11:43:49.000,277,11063915,6205,0,1759578228,13026.615934139998,27690.570738120005,53211.8005836 2025-10-04,11:43:50.000,277,11063762,5925,0,1759578229,13026.279118639992,31383.983549009994,53211.95430024001 2025-10-04,11:43:51.000,277,11063910,5884,0,1759578230,13025.908621589995,28151.830559669994,53212.128978240005 2025-10-04,11:43:52.000,277,11063807,6405,0,1759578231,13025.275408449997,27689.393533409995,53212.20583656 2025-10-04,11:43:53.000,277,11063924,5925,0,1759578232,13024.83754829999,31381.85471175,53212.296669120005 2025-10-04,11:43:54.000,277,11063822,5725,0,1759578233,13024.76344889,27686.975681819997,53212.40147592 2025-10-04,11:43:55.000,277,11063946,5805,0,1759578234,13024.877966159991,30918.79031292,53212.52025696 2025-10-04,11:43:56.000,277,11063866,5845,0,1759578235,13025.322562619993,27687.73698786,53212.57615392001 2025-10-04,11:43:57.000,277,11063786,5565,0,1759578236,13025.504442989994,29534.813472630005,53212.729870560004 2025-10-04,11:43:58.000,277,11063857,6165,0,1759578237,13025.77389538999,23994.380570010006,53212.862625839996 2025-10-04,11:43:59.000,277,11063926,5805,0,1759578238,13026.198282919991,32766.38843331,53213.0233296 2025-10-04,11:44:00.000,277,11063824,5765,0,1759578239,13027.04032167,25840.068376170006,53213.38665984 2025-10-04,11:44:01.000,277,11063855,6124,0,1759578240,13028.11139495999,30918.050154270008,53213.59627344 2025-10-04,11:44:02.000,277,11063907,6124,0,1759578241,13029.526020059995,30456.02197755,53213.903706720004 2025-10-04,11:44:03.000,277,11063848,5925,0,1759578242,13031.183152320002,28610.02400967,53214.16223016001 2025-10-04,11:44:04.000,277,11063846,5765,0,1759578243,13032.07234523999,27687.497317440007,53214.46966344001 2025-10-04,11:44:05.000,277,11063853,6205,0,1759578244,13032.793130409998,25380.373461480005,53214.7002384 2025-10-04,11:44:06.000,277,11063919,6124,0,1759578245,13033.35898045,24919.62117729,53215.08453 2025-10-04,11:44:07.000,277,11063847,6205,0,1759578246,13033.594751299992,29075.090361420007,53215.37100192 2025-10-04,11:44:08.000,277,11063823,6124,0,1759578247,13033.823785840003,25842.873929909998,53215.77625488 2025-10-04,11:44:09.000,277,11063933,6365,0,1759578248,13034.25490968,29075.118557940004,53216.104649520006 2025-10-04,11:44:10.000,277,11063837,6405,0,1759578249,13034.36942694999,29998.639177499994,53216.53086384001 2025-10-04,11:44:11.000,277,11063906,6165,0,1759578250,13034.30880015999,32767.614981930004,53216.97803952 2025-10-04,11:44:12.000,277,11063896,5884,0,1759578251,13033.985457279989,26764.533579149997,53217.355344 2025-10-04,11:44:13.000,277,11063871,6365,0,1759578252,13033.594751299992,30457.495245719998,53217.70470000001 2025-10-04,11:44:14.000,277,11063840,6045,0,1759578253,13033.473497719991,32765.133688169997,53218.06104312 2025-10-04,11:44:15.000,277,11063975,6324,0,1759578254,13034.012402519998,32303.4932136,53218.382450640005 2025-10-04,11:44:16.000,277,11063785,6124,0,1759578255,13034.820759720002,32765.24647425,53218.6828968 2025-10-04,11:44:17.000,277,11063820,5765,0,1759578256,13035.77731574,29533.43889228,53218.87154904 2025-10-04,11:44:18.000,277,11063887,6124,0,1759578257,13036.54525507999,30919.142769419996,53219.32571184 2025-10-04,11:44:19.000,277,11063780,5884,0,1759578258,13036.88880688999,27225.765204180003,53219.53532544 2025-10-04,11:44:20.000,277,11063912,5965,0,1759578259,13036.74734437999,29072.087432040003,53219.675067840006 2025-10-04,11:44:21.000,277,11063979,6245,0,1759578260,13036.66650865999,31380.522426180003,53219.9056428 2025-10-04,11:44:22.000,277,11063868,5805,0,1759578261,13037.313194419992,29994.804450779993,53220.26198592 2025-10-04,11:44:23.000,277,11063809,6445,0,1759578262,13038.471839739992,28147.995832950008,53220.54845784 2025-10-04,11:44:24.000,277,11063733,6124,0,1759578263,13038.977062989994,30456.867873149997,53220.91178808 2025-10-04,11:44:25.000,277,11063838,5884,0,1759578264,13039.017480849994,28148.362387710004,53221.19826 2025-10-04,11:44:26.000,277,11063698,5765,0,1759578265,13038.391004019992,33227.18301228,53221.519667520006 2025-10-04,11:44:27.000,277,11063704,5805,0,1759578266,13037.582646819988,28148.277798149997,53221.8620364 2025-10-04,11:44:28.000,277,11063860,5884,0,1759578267,13037.818417669994,29533.28381142,53221.98081744 2025-10-04,11:44:29.000,277,11063845,6245,0,1759578268,13037.919462319995,32303.035020149997,53222.23235376001 2025-10-04,11:44:30.000,277,11063954,5965,0,1759578269,13037.751054569999,28147.037151270008,53222.469915839996 2025-10-04,11:44:31.000,277,11063966,5565,0,1759578270,13037.286249179997,27222.501456989994,53222.60965824 2025-10-04,11:44:32.000,277,11063821,6165,0,1759578271,13036.989851539991,28145.634374400004,53222.72843928 2025-10-04,11:44:33.000,277,11063786,5805,0,1759578272,13036.679981279995,34148.06020809,53222.6306196 2025-10-04,11:44:34.000,277,11063988,5765,0,1759578273,13036.902279509995,31839.900130020003,53222.77734912 2025-10-04,11:44:35.000,277,11063782,5845,0,1759578274,13037.090896189991,28608.296972819997,53222.86818168 2025-10-04,11:44:36.000,277,11063912,6045,0,1759578275,13036.99658785,28608.191235870006,53222.88914304 2025-10-04,11:44:37.000,277,11063823,6205,0,1759578276,13036.78776223999,29993.345280869995,53223.04285968 2025-10-04,11:44:38.000,277,11063821,6245,0,1759578277,13036.88880688999,32763.942385200004,53223.23151192 2025-10-04,11:44:39.000,277,11063992,5925,0,1759578278,13037.05721464,31840.823566050007,53223.27343464 2025-10-04,11:44:40.000,277,11063813,6605,0,1759578279,13036.61261818,21221.66872668,53223.510996720004 2025-10-04,11:44:41.000,277,11063901,6124,0,1759578280,13035.581962749995,33225.547614120005,53223.62279064001 2025-10-04,11:44:42.000,277,11063920,6005,0,1759578281,13034.49068052999,26761.713927150005,53223.76253304 2025-10-04,11:44:43.000,277,11063737,6284,0,1759578282,13033.850731079998,28147.826653829994,53223.62279064001 2025-10-04,11:44:44.000,277,11063806,5884,0,1759578283,13033.870940009998,30457.192133129996,53223.643751999996 2025-10-04,11:44:45.000,277,11063801,6165,0,1759578284,13034.241437059994,26303.104578479994,53223.61580352 2025-10-04,11:44:46.000,277,11063842,6245,0,1759578285,13034.679297210001,26303.887031909995,53223.55291944001 2025-10-04,11:44:47.000,277,11063742,5765,0,1759578286,13034.766869239997,27689.118617340006,53223.678687600004 2025-10-04,11:44:48.000,277,11064016,5725,0,1759578287,13034.665824589996,30458.376386970005,53223.77650728 2025-10-04,11:44:49.000,277,11063862,5845,0,1759578288,13034.625406729996,29533.474137929996,53223.80445576 2025-10-04,11:44:50.000,277,11063743,6365,0,1759578289,13034.908331749997,31379.528498850006,53223.69266184001 2025-10-04,11:44:51.000,277,11063879,6245,0,1759578290,13035.292301419999,28609.897125329997,53223.61580352 2025-10-04,11:44:52.000,277,11063849,6205,0,1759578291,13036.322956849988,29995.481167260004,53223.462086880005 2025-10-04,11:44:53.000,277,11063983,6124,0,1759578292,13037.724109329989,25378.103641620008,53223.65772624 2025-10-04,11:44:54.000,277,11063781,6284,0,1759578293,13038.626774869997,24916.09661229,53223.643751999996 2025-10-04,11:44:55.000,277,11063787,5725,0,1759578294,13038.801918929988,29995.03002294,53223.59484216 2025-10-04,11:44:56.000,277,11063825,6205,0,1759578295,13038.828864169998,27224.6655399,53223.7834944 2025-10-04,11:44:57.000,277,11063821,6245,0,1759578296,13038.795182619993,30918.92424639,53223.9232368 2025-10-04,11:44:58.000,277,11064007,6565,0,1759578297,13038.451630809992,29072.700706350006,53223.86035272001 2025-10-04,11:44:59.000,277,11063932,5925,0,1759578298,13037.93293494,33228.31792221,53224.0979148 2025-10-04,11:45:00.000,277,11063778,6245,0,1759578299,13037.99356173,34613.140658100005,53224.19573448001 2025-10-04,11:45:01.000,277,11063956,5725,0,1759578300,13038.18891471999,28610.242532699995,53224.32150264001 2025-10-04,11:45:02.000,277,11063776,5845,0,1759578301,13038.020506969995,32303.521410119996,53224.46124504001 2025-10-04,11:45:03.000,277,11063626,6005,0,1759578302,13038.03397959,27686.721913140005,53224.5520776 2025-10-04,11:45:04.000,277,11063741,6365,0,1759578303,13037.91272601,29995.022973810002,53224.74072984 2025-10-04,11:45:05.000,277,11063961,6445,0,1759578304,13037.730845639999,27224.439967740007,53224.91540784001 2025-10-04,11:45:06.000,277,11063961,6365,0,1759578305,13037.858835529994,27224.04521646,53224.95733056 2025-10-04,11:45:07.000,277,11063879,6124,0,1759578306,13037.99356173,31841.105531249996,53225.069124480004 2025-10-04,11:45:08.000,277,11063924,5884,0,1759578307,13038.06766113999,27685.911263190006,53225.13200856001 2025-10-04,11:45:09.000,277,11063932,5845,0,1759578308,13038.431421879992,24915.12383235,53225.27873808001 2025-10-04,11:45:10.000,277,11063705,6685,0,1759578309,13038.13502424,26761.326224999997,53225.306686560005 2025-10-04,11:45:11.000,277,11063864,5965,0,1759578310,13037.710636709999,33686.72989524,53225.33463504 2025-10-04,11:45:12.000,277,11063856,5965,0,1759578311,13037.447920619998,34148.36332068,53225.24380248 2025-10-04,11:45:13.000,277,11063961,6565,0,1759578312,13037.582646819988,28608.022056750007,53225.04816312 2025-10-04,11:45:14.000,277,11063960,5645,0,1759578313,13038.060924829995,30916.85180217,53224.95733056 2025-10-04,11:45:15.000,277,11063820,5805,0,1759578314,13038.714346899993,27223.460138669994,53224.79662680001 2025-10-04,11:45:16.000,277,11063923,6284,0,1759578315,13039.15220705,28608.719920620002,53224.72675560001 2025-10-04,11:45:17.000,277,11063816,5845,0,1759578316,13039.926882699998,29993.479214339997,53224.67784576001 2025-10-04,11:45:18.000,277,11063889,6165,0,1759578317,13040.3310613,30454.520512860006,53224.538103360006 2025-10-04,11:45:19.000,277,11063885,6445,0,1759578318,13040.681349419996,27222.184246139994,53224.39836096 2025-10-04,11:45:20.000,277,11063943,6445,0,1759578319,13040.937329200002,30915.822629190006,53224.39836096 2025-10-04,11:45:21.000,277,11063776,5725,0,1759578320,13040.667876799991,33686.08137528,53224.32150264001 2025-10-04,11:45:22.000,277,11063918,5765,0,1759578321,13040.560095839995,27683.90226114,53224.3075284 2025-10-04,11:45:23.000,277,11063737,6324,0,1759578322,13040.075081519994,31377.413759849995,53224.34246400001 2025-10-04,11:45:24.000,277,11063961,6284,0,1759578323,13039.09158026,26760.395739839994,53224.36342536001 2025-10-04,11:45:25.000,277,11063907,6284,0,1759578324,13038.545939149997,31839.040136159994,53224.43329656 2025-10-04,11:45:26.000,277,11063744,5884,0,1759578325,13037.582646819988,26760.18426594,53224.39137384001 2025-10-04,11:45:27.000,277,11063979,6445,0,1759578326,13036.73387176,29991.632342280005,53224.26560568 2025-10-04,11:45:28.000,277,11063899,6445,0,1759578327,13036.444210429989,28145.408802239996,53224.32150264001 2025-10-04,11:45:29.000,277,11063873,6324,0,1759578328,13036.760816999995,33687.06825348,53224.181760240004 2025-10-04,11:45:30.000,277,11063913,6445,0,1759578329,13037.737581949994,27223.756202129996,53224.05599208001 2025-10-04,11:45:31.000,277,11063784,5925,0,1759578330,13038.444894499997,31379.09850192,53224.0629792 2025-10-04,11:45:32.000,277,11063937,6485,0,1759578331,13038.646983799998,27685.636347120002,53224.22368296001 2025-10-04,11:45:33.000,277,11063765,6324,0,1759578332,13038.451630809992,30918.007859489997,53224.32150264001 2025-10-04,11:45:34.000,277,11063900,5725,0,1759578333,13038.12828792999,26300.566891680006,53224.46124504001 2025-10-04,11:45:35.000,277,11063664,5725,0,1759578334,13037.791472429999,29993.542656510006,53224.587013200005 2025-10-04,11:45:36.000,277,11063675,6124,0,1759578335,13037.326667039997,32301.89306109,53224.754704080005 2025-10-04,11:45:37.000,277,11063912,5725,0,1759578336,13037.616328369993,30455.443948889995,53224.89444648001 2025-10-04,11:45:38.000,277,11063760,5965,0,1759578337,13037.94640755999,26762.383594500003,53224.971304800005 2025-10-04,11:45:39.000,277,11063846,5925,0,1759578338,13038.700874280003,28148.454026399995,53225.02720176 2025-10-04,11:45:40.000,277,11063880,5884,0,1759578339,13039.428395759991,28610.623185720004,53225.15296992 2025-10-04,11:45:41.000,277,11063893,6445,0,1759578340,13039.805629119997,29995.981655490003,53225.355596400004 2025-10-04,11:45:42.000,277,11063783,6245,0,1759578341,13040.661140489996,34151.43674136,53225.390532 2025-10-04,11:45:43.000,277,11063857,6365,0,1759578342,13041.200045289988,27687.26469615,53225.51630016001 2025-10-04,11:45:44.000,277,11063789,6445,0,1759578343,13041.974720940001,28610.531547029997,53225.65604256 2025-10-04,11:45:45.000,277,11063862,5925,0,1759578344,13042.574252529994,32303.96550531,53225.86565616 2025-10-04,11:45:46.000,277,11063830,5845,0,1759578345,13042.217228100002,30918.832607699995,53226.047321280006 2025-10-04,11:45:47.000,277,11063772,6005,0,1759578346,13041.46276137999,30457.4670492,53226.15212808 2025-10-04,11:45:48.000,277,11063788,5925,0,1759578347,13041.375189349994,31381.36127265,53226.13116672 2025-10-04,11:45:49.000,277,11063892,5845,0,1759578348,13042.156601310002,29535.306911730004,53226.33379320001 2025-10-04,11:45:50.000,277,11063919,6525,0,1759578349,13042.96495850999,29997.320990189997,53226.41763864 2025-10-04,11:45:51.000,277,11063920,6005,0,1759578350,13043.638589509988,24456.85284192,53226.697123440004 2025-10-04,11:45:52.000,277,11063848,5925,0,1759578351,13044.318956819996,26303.626214100004,53226.87878856001 2025-10-04,11:45:53.000,277,11063754,5965,0,1759578352,13045.18794081,28150.01188413,53227.21417032001 2025-10-04,11:45:54.000,277,11063983,6284,0,1759578353,13045.565174169991,29995.657395510003,53227.43077104001 2025-10-04,11:45:55.000,277,11063995,6205,0,1759578354,13045.949143839993,30918.47310207,53227.78012704 2025-10-04,11:45:56.000,277,11063929,6205,0,1759578355,13046.063661109998,34150.68248444999,53227.88493384001 2025-10-04,11:45:57.000,277,11063907,6245,0,1759578356,13046.070397419993,28610.693677019997,53228.03166336001 2025-10-04,11:45:58.000,277,11063851,6165,0,1759578357,13045.612328340001,27687.969609149994,53228.157431520005 2025-10-04,11:45:59.000,277,11063786,6005,0,1759578358,13045.504547379991,30458.58081174,53228.255251200004 2025-10-04,11:46:00.000,277,11063776,6084,0,1759578359,13046.191650999994,27688.420753469996,53228.33909664 2025-10-04,11:46:01.000,277,11063777,6324,0,1759578360,13046.54867543,24917.971680870003,53228.38800648001 2025-10-04,11:46:02.000,277,11063957,6365,0,1759578361,13046.966326649992,28149.920245440007,53228.590632960004 2025-10-04,11:46:03.000,277,11063754,5884,0,1759578362,13047.242515359998,32767.368262379998,53228.758323840004 2025-10-04,11:46:04.000,277,11063934,5884,0,1759578363,13046.959590339997,29072.848738080007,53229.065757120006 2025-10-04,11:46:05.000,277,11063900,5845,0,1759578364,13046.50152125999,28148.54566509,53229.21947376 2025-10-04,11:46:06.000,277,11063787,6284,0,1759578365,13045.39003011,28609.135819289993,53229.48498432 2025-10-04,11:46:07.000,277,11063850,5684,0,1759578366,13044.02929549,26761.516551509994,53229.63870096001 2025-10-04,11:46:08.000,277,11063755,6445,0,1759578367,13043.409554969992,30916.802458260005,53229.55485552 2025-10-04,11:46:09.000,277,11063934,6045,0,1759578368,13043.261356149997,27223.763251259996,53229.55485552 2025-10-04,11:46:10.000,277,11063788,5925,0,1759578369,13043.214201980001,27686.179130129996,53229.46402296 2025-10-04,11:46:11.000,277,11063781,6565,0,1759578370,13043.375873420002,29533.27676229,53229.45703584 2025-10-04,11:46:12.000,277,11063889,6205,0,1759578371,13043.955196079994,29532.63529146,53229.52690704 2025-10-04,11:46:13.000,277,11063889,6245,0,1759578372,13044.830916379993,28147.13583909,53229.568829760006 2025-10-04,11:46:14.000,277,11063976,5765,0,1759578373,13045.47086583,28146.748136940005,53229.75748200001 2025-10-04,11:46:15.000,277,11063842,5605,0,1759578374,13046.34658613,28608.656478449993,53229.70158504 2025-10-04,11:46:16.000,277,11063874,5884,0,1759578375,13047.505231449999,28147.565836020003,53229.904211520006 2025-10-04,11:46:17.000,277,11063858,5925,0,1759578376,13048.744712489999,29533.192172730007,53230.099850880004 2025-10-04,11:46:18.000,277,11063922,5805,0,1759578377,13049.903357809999,31380.191117070004,53230.42824552001 2025-10-04,11:46:19.000,277,11063938,6005,0,1759578378,13050.886859069993,29533.57987488,53230.63785912 2025-10-04,11:46:20.000,277,11063794,5965,0,1759578379,13051.49986327999,29072.77119765,53230.96625376 2025-10-04,11:46:21.000,277,11063863,6485,0,1759578380,13051.681743649991,26764.928330430004,53231.40644232001 2025-10-04,11:46:22.000,277,11063677,6205,0,1759578381,13052.193703209989,36923.161706490006,53231.6440044 2025-10-04,11:46:23.000,277,11063877,6124,0,1759578382,13052.914488379996,32768.74989186,53231.776759680004 2025-10-04,11:46:24.000,277,11063909,6245,0,1759578383,13053.69590033999,28152.662357010006,53232.19598688 2025-10-04,11:46:25.000,277,11063805,6525,0,1759578384,13054.383003959992,28615.79724714,53232.59425272 2025-10-04,11:46:26.000,277,11063895,6284,0,1759578385,13054.416685509997,29079.080168999993,53232.89469888001 2025-10-04,11:46:27.000,277,11063868,5725,0,1759578386,13054.221332519992,27694.722675690005,53233.26501624 2025-10-04,11:46:28.000,277,11063914,5725,0,1759578387,13053.810417609995,30465.770924340002,53233.5305268 2025-10-04,11:46:29.000,277,11063885,6324,0,1759578388,13053.59485568999,33698.29751757,53233.97071536001 2025-10-04,11:46:30.000,277,11063847,6725,0,1759578389,13053.88451702,25848.30880914,53234.194303200005 2025-10-04,11:46:31.000,277,11063760,6005,0,1759578390,13053.78347237,27233.138594160002,53234.38994256 2025-10-04,11:46:32.000,277,11063932,6124,0,1759578391,13053.82389023,30464.776997010005,53234.73231144 2025-10-04,11:46:33.000,277,11063869,6245,0,1759578392,13053.77673605999,25846.821442710003,53234.99083488 2025-10-04,11:46:34.000,277,11063855,6324,0,1759578393,13053.493811039989,31387.92401268,53235.319229520006 2025-10-04,11:46:35.000,277,11063745,6324,0,1759578394,13053.392766389989,32312.212987410006,53235.61967568 2025-10-04,11:46:36.000,277,11063809,6245,0,1759578395,13053.130050300002,25848.379300440007,53235.91313472001 2025-10-04,11:46:37.000,277,11063821,6365,0,1759578396,13052.45641929999,29081.004581490008,53236.136722560004 2025-10-04,11:46:38.000,277,11063950,5925,0,1759578397,13052.085922249993,28157.075112389997,53236.34633616001 2025-10-04,11:46:39.000,277,11063733,6324,0,1759578398,13051.816469849997,29080.645075859997,53236.45114296 2025-10-04,11:46:40.000,277,11063828,5765,0,1759578399,13051.836678779997,26772.400408229994,53236.590885360005 2025-10-04,11:46:41.000,277,11063961,6284,0,1759578400,13051.722161509992,30467.138455559994,53236.73062776001 2025-10-04,11:46:42.000,277,11063788,5565,0,1759578401,13051.38534601,30929.201877929998,53236.856395920004 2025-10-04,11:46:43.000,277,11063828,5725,0,1759578402,13051.661534719991,24002.346086909994,53236.93325424 2025-10-04,11:46:44.000,277,11063866,5884,0,1759578403,13051.493126969996,31389.756786480008,53237.1288936 2025-10-04,11:46:45.000,277,11063813,6245,0,1759578404,13051.45944541999,30003.975368910003,53237.268636 2025-10-04,11:46:46.000,277,11063831,6045,0,1759578405,13052.092658559988,28156.948228049994,53237.28261024001 2025-10-04,11:46:47.000,277,11063849,6124,0,1759578406,13052.5237824,27233.822359769998,53237.45030112001 2025-10-04,11:46:48.000,277,11063851,6685,0,1759578407,13051.809733540002,23078.494158240006,53237.499210960006 2025-10-04,11:46:49.000,277,11063839,6565,0,1759578408,13050.832968590003,27235.161694470007,53237.645940480004 2025-10-04,11:46:50.000,277,11063909,6284,0,1759578409,13050.06502925,30930.372033509993,53237.46427536 2025-10-04,11:46:51.000,277,11063771,6284,0,1759578410,13049.640641719998,30007.3800987,53237.380429920006 2025-10-04,11:46:52.000,277,11063807,5965,0,1759578411,13049.398134559997,30007.69730955,53237.261648880005 2025-10-04,11:46:53.000,277,11063780,5565,0,1759578412,13049.216254189996,32778.20277519,53237.27562312 2025-10-04,11:46:54.000,277,11063827,6245,0,1759578413,13049.02763751,32316.12525456,53237.12190648 2025-10-04,11:46:55.000,277,11063991,6245,0,1759578414,13048.562832119998,33238.785880259995,53237.20575192001 2025-10-04,11:46:56.000,277,11063884,5725,0,1759578415,13048.320324959997,27697.450689000005,53237.10793224 2025-10-04,11:46:57.000,277,11063858,5805,0,1759578416,13048.192335070002,28621.189831590003,53237.1288936 2025-10-04,11:46:58.000,277,11063900,5925,0,1759578417,13048.279907099997,31853.638884390006,53236.96818984001 2025-10-04,11:46:59.000,277,11063850,5805,0,1759578418,13048.502205329998,30006.90075786,53236.98216408 2025-10-04,11:47:00.000,277,11063761,6605,0,1759578419,13048.441578539998,31853.85740742,53236.98915120001 2025-10-04,11:47:01.000,277,11063870,5684,0,1759578420,13047.72079336999,33700.02455442,53237.10094512 2025-10-04,11:47:02.000,277,11063854,5684,0,1759578421,13046.62277483999,28157.237242379997,53237.27562312 2025-10-04,11:47:03.000,277,11063742,5805,0,1759578422,13045.598855719996,33696.140483790005,53237.42235264001 2025-10-04,11:47:04.000,277,11063933,6405,0,1759578423,13044.399792539996,30923.287657859997,53237.5131852 2025-10-04,11:47:05.000,277,11063778,5965,0,1759578424,13043.449972829992,35539.63601052,53237.46427536 2025-10-04,11:47:06.000,277,11063858,5845,0,1759578425,13043.254619840001,27229.064197019994,53237.46427536 2025-10-04,11:47:07.000,277,11063909,6084,0,1759578426,13042.92454064999,29539.155736710003,53237.23370040001 2025-10-04,11:47:08.000,277,11063961,6124,0,1759578427,13042.66182455999,28616.974451849994,53237.1288936 2025-10-04,11:47:09.000,277,11063805,6124,0,1759578428,13042.473207879993,23076.710728349994,53236.89133152 2025-10-04,11:47:10.000,277,11063963,6284,0,1759578429,13043.126629949991,28156.426592429998,53236.758576240005 2025-10-04,11:47:11.000,277,11063808,5845,0,1759578430,13043.874360359994,25386.66833457,53236.6048596 2025-10-04,11:47:12.000,277,11063899,6645,0,1759578431,13044.467155639992,29080.652124989996,53236.423194480005 2025-10-04,11:47:13.000,277,11063932,5725,0,1759578432,13044.884806859998,27694.990542629996,53236.39524600001 2025-10-04,11:47:14.000,277,11063875,6365,0,1759578433,13044.857861619988,30465.14355177,53236.17864528001 2025-10-04,11:47:15.000,277,11063775,6284,0,1759578434,13044.655772320002,27232.83548157,53236.12973544001 2025-10-04,11:47:16.000,277,11063814,5765,0,1759578435,13044.635563390002,31388.840399580004,53235.850250640004 2025-10-04,11:47:17.000,277,11063859,6124,0,1759578436,13044.938697339989,30926.995500239995,53235.73845672 2025-10-04,11:47:18.000,277,11063860,6165,0,1759578437,13045.53149262,29542.024732620004,53235.535830240005 2025-10-04,11:47:19.000,277,11063861,6165,0,1759578438,13045.868308119992,37392.39409407,53235.41006208001 2025-10-04,11:47:20.000,277,11063872,5805,0,1759578439,13045.706636679992,28618.65214479,53235.23538408 2025-10-04,11:47:21.000,277,11063775,6284,0,1759578440,13045.504547379991,27232.66630245,53235.17948712 2025-10-04,11:47:22.000,277,11063820,5925,0,1759578441,13045.612328340001,30925.783049880003,53234.99083488 2025-10-04,11:47:23.000,277,11063831,6324,0,1759578442,13045.699900369997,27231.24942732,53234.913976560005 2025-10-04,11:47:24.000,277,11063910,5884,0,1759578443,13045.827890259992,30001.61391036,53234.73929856001 2025-10-04,11:47:25.000,277,11063770,6045,0,1759578444,13045.46412951999,31848.852525120004,53234.63449176 2025-10-04,11:47:26.000,277,11063797,6245,0,1759578445,13045.053214609994,28617.094287059997,53234.46680088 2025-10-04,11:47:27.000,277,11063980,5965,0,1759578446,13044.574936600002,30002.382265530003,53234.27116152 2025-10-04,11:47:28.000,277,11063796,5884,0,1759578447,13043.833942499994,33234.4013214,53234.124432000004 2025-10-04,11:47:29.000,277,11063949,6284,0,1759578448,13042.90433171999,32310.50709795,53233.94975400001 2025-10-04,11:47:30.000,277,11063876,5925,0,1759578449,13041.66485067999,26307.270614310008,53233.72616616 2025-10-04,11:47:31.000,277,11063890,6084,0,1759578450,13041.058582780002,35541.778946039994,53233.523539680005 2025-10-04,11:47:32.000,277,11063798,5965,0,1759578451,13040.647667869991,28153.599891300008,53233.43270712 2025-10-04,11:47:33.000,277,11063806,5925,0,1759578452,13039.879728530002,29077.40247606,53233.251041999996 2025-10-04,11:47:34.000,277,11063944,5725,0,1759578453,13039.13199812,23536.426790430007,53232.89469888001 2025-10-04,11:47:35.000,277,11063870,5925,0,1759578454,13038.936645129994,36926.22807804,53232.685085280005 2025-10-04,11:47:36.000,277,11063837,6405,0,1759578455,13038.936645129994,31845.898939649996,53232.733995120005 2025-10-04,11:47:37.000,277,11063866,5925,0,1759578456,13038.822127859989,30920.86275714,53232.636175440006 2025-10-04,11:47:38.000,277,11063707,6365,0,1759578457,13038.579620700002,27688.23042696,53232.517394400005 2025-10-04,11:47:39.000,277,11063756,5884,0,1759578458,13038.18891471999,30920.171942400004,53232.38463912 2025-10-04,11:47:40.000,277,11063912,6084,0,1759578459,13038.202387339996,31382.608968660003,53232.25188384001 2025-10-04,11:47:41.000,277,11063844,6084,0,1759578460,13038.801918929988,30460.117522080007,53232.07720584001 2025-10-04,11:47:42.000,277,11063856,5884,0,1759578461,13039.623748749997,30923.24536308,53231.93047632 2025-10-04,11:47:43.000,277,11063933,6445,0,1759578462,13040.081817829989,27230.340089549994,53231.67195288001 2025-10-04,11:47:44.000,277,11063773,6205,0,1759578463,13040.398424399995,33233.12542887,53231.51823624 2025-10-04,11:47:45.000,277,11063896,6045,0,1759578464,13040.398424399995,30000.31687044,53231.40644232001 2025-10-04,11:47:46.000,277,11063826,5884,0,1759578465,13040.337797609995,27229.536488729995,53231.2597128 2025-10-04,11:47:47.000,277,11063816,5965,0,1759578466,13039.751738639992,33232.09625589001,53231.16189312 2025-10-04,11:47:48.000,277,11063978,5925,0,1759578467,13039.078107639994,32309.06907543,53231.04311208 2025-10-04,11:47:49.000,277,11063869,6205,0,1759578468,13038.599829630002,27230.77008648,53230.74965304 2025-10-04,11:47:51.000,277,11063900,6045,0,1759578470,13039.778683880002,29079.397379849994,53230.337412960005 2025-10-04,11:47:52.000,277,11063915,6365,0,1759578471,13040.108763069999,28155.566598570003,53230.3513872 2025-10-04,11:47:53.000,277,11063865,6205,0,1759578472,13039.610276129992,32772.64101162,53230.18369632 2025-10-04,11:47:54.000,277,11063795,6405,0,1759578473,13039.08484394999,26769.369282329993,53230.18369632 2025-10-04,11:47:55.000,277,11063986,5845,0,1759578474,13038.741292139988,27692.431708439995,53230.25356752 2025-10-04,11:47:56.000,277,11063873,6205,0,1759578475,13038.060924829995,29539.613930160005,53230.106838 2025-10-04,11:47:57.000,277,11063905,6405,0,1759578476,13037.151522979992,28155.059061210006,53229.96010848 2025-10-04,11:47:58.000,277,11063890,5645,0,1759578477,13036.87533427,32311.832334389997,53229.85530168001 2025-10-04,11:47:59.000,277,11063751,6245,0,1759578478,13036.95616999,29542.024732620004,53229.81337896 2025-10-04,11:48:00.000,277,11063928,5925,0,1759578479,13036.95616999,32313.058883010002,53229.596778240004 2025-10-04,11:48:01.000,277,11063936,5725,0,1759578480,13036.99658785,30003.86258283,53229.64568808 2025-10-04,11:48:02.000,277,11063874,5965,0,1759578481,13036.511573529999,27232.51827072,53229.617739600006 2025-10-04,11:48:03.000,277,11063874,5765,0,1759578482,13035.804260979996,33696.246220739995,53229.56184264001 2025-10-04,11:48:04.000,277,11063890,5925,0,1759578483,13034.888122819997,30002.41046205,53229.582804 2025-10-04,11:48:05.000,277,11063777,6084,0,1759578484,13033.931566799998,29079.587706360006,53229.41511312 2025-10-04,11:48:06.000,277,11063850,5805,0,1759578485,13033.39939831,31850.537267189997,53229.12165408 2025-10-04,11:48:07.000,277,11063842,5925,0,1759578486,13033.668850709997,28157.096259779995,53228.96095032 2025-10-04,11:48:08.000,277,11063807,6324,0,1759578487,13033.951775729998,30003.806189790004,53228.80024656001 2025-10-04,11:48:09.000,277,11063879,6165,0,1759578488,13034.26838229999,30003.503077200003,53228.84216928 2025-10-04,11:48:10.000,277,11063888,5645,0,1759578489,13034.140392409994,25385.575719419998,53228.76531096 2025-10-04,11:48:11.000,277,11063903,6245,0,1759578490,13033.971984659998,33698.03669976001,53228.62556856 2025-10-04,11:48:12.000,277,11063891,6405,0,1759578491,13033.662114400002,31852.518072720006,53228.40198072 2025-10-04,11:48:13.000,277,11063869,6165,0,1759578492,13033.716004879992,33238.75063461,53228.14345728 2025-10-04,11:48:14.000,277,11063904,5965,0,1759578493,13034.43005373999,31853.998390020002,53227.96179216001 2025-10-04,11:48:15.000,277,11063778,6165,0,1759578494,13034.773605549992,27698.92395717,53227.69628160001 2025-10-04,11:48:16.000,277,11063863,6405,0,1759578495,13034.51762577,30932.162512530005,53227.49365512 2025-10-04,11:48:17.000,277,11063882,5684,0,1759578496,13034.43679005,29548.030591379997,53227.23513168 2025-10-04,11:48:18.000,277,11063856,5925,0,1759578497,13034.483944219995,26316.279402450004,53226.95564688001 2025-10-04,11:48:19.000,277,11063893,6405,0,1759578498,13034.55804363,27240.152478510005,53226.864814320004 2025-10-04,11:48:20.000,277,11063875,6445,0,1759578499,13034.39637219,29548.890585240006,53226.73205904 2025-10-04,11:48:21.000,277,11063931,6445,0,1759578500,13034.584988869996,30009.678115079994,53226.67616208 2025-10-04,11:48:22.000,277,11063909,6365,0,1759578501,13034.45699898,27238.185771239994,53226.766994640006 2025-10-04,11:48:23.000,277,11063930,5525,0,1759578502,13033.992193589998,26314.467776039994,53226.60629088 2025-10-04,11:48:24.000,277,11063984,5925,0,1759578503,13033.608223919997,32779.84522248,53226.53641968 2025-10-04,11:48:25.000,277,11063978,5765,0,1759578504,13033.574542369992,28624.09407315,53226.42462576001 2025-10-04,11:48:26.000,277,11063955,6324,0,1759578505,13033.742950120002,26777.010539249997,53226.194050800004 2025-10-04,11:48:27.000,277,11063953,5884,0,1759578506,13033.594751299992,28162.079994689993,53226.263922000006 2025-10-04,11:48:28.000,277,11063832,5925,0,1759578507,13033.33203520999,31856.402143350002,53226.27090912 2025-10-04,11:48:29.000,277,11063937,6445,0,1759578508,13032.617986349993,28161.84032427,53226.17308944 2025-10-04,11:48:30.000,277,11063898,5605,0,1759578509,13031.924146419995,33702.90059946,53226.2988576 2025-10-04,11:48:31.000,277,11063795,6445,0,1759578510,13031.513231509998,24467.052933030005,53226.38969016 2025-10-04,11:48:32.000,277,11063897,6284,0,1759578511,13031.176416009992,29084.155542599998,53226.529432560004 2025-10-04,11:48:33.000,277,11063995,6205,0,1759578512,13031.055162429991,28622.03572719,53226.59231664001 2025-10-04,11:48:34.000,277,11063914,5884,0,1759578513,13031.183152320002,28159.478865719997,53226.72507192 2025-10-04,11:48:35.000,277,11063825,6565,0,1759578514,13030.886754679996,29081.928017519997,53226.78096888 2025-10-04,11:48:36.000,277,11063777,6165,0,1759578515,13030.75876479,36007.113164730006,53226.87180144 2025-10-04,11:48:37.000,277,11063991,6205,0,1759578516,13030.644247519995,29080.229177190005,53226.934685520006 2025-10-04,11:48:38.000,277,11063685,6324,0,1759578517,13030.260277849993,28156.39839591,53226.78795600001 2025-10-04,11:48:39.000,277,11063679,6324,0,1759578518,13029.795472459991,30003.129473310008,53226.67616208 2025-10-04,11:48:40.000,277,11063942,5805,0,1759578519,13030.085133790002,31388.974333050006,53226.65520072 2025-10-04,11:48:41.000,277,11063751,6165,0,1759578520,13030.415212979999,28619.16673128,53226.49449696 2025-10-04,11:48:42.000,277,11063840,5805,0,1759578521,13030.462367149994,29080.743763680002,53226.44558712 2025-10-04,11:48:43.000,277,11063937,6405,0,1759578522,13030.725083239995,29542.736694749998,53226.410651520004 2025-10-04,11:48:44.000,277,11063810,5965,0,1759578523,13031.425659480003,28157.935106250006,53226.410651520004 2025-10-04,11:48:45.000,277,11063823,6205,0,1759578524,13031.647957709989,33237.84129683999,53226.18706368001 2025-10-04,11:48:46.000,277,11063815,6084,0,1759578525,13030.94064516,30929.392204439995,53226.22199928 2025-10-04,11:48:47.000,277,11063876,5765,0,1759578526,13030.327640949989,33238.48276766999,53226.0543084 2025-10-04,11:48:48.000,277,11063816,5645,0,1759578527,13029.802208770001,32314.84936203,53225.977450080005 2025-10-04,11:48:49.000,277,11063826,6005,0,1759578528,13029.61359208999,26773.887774660005,53225.7748236 2025-10-04,11:48:50.000,277,11063856,5725,0,1759578529,13029.546228989995,29546.522077560003,53225.49533880001 2025-10-04,11:48:52.000,277,11063949,6525,0,1759578531,13027.956459829998,24933.275342099994,53225.13200856001 2025-10-04,11:48:53.000,277,11063875,6205,0,1759578532,13027.693743739997,29090.781724800006,53225.01322752001 2025-10-04,11:48:54.000,277,11063788,5645,0,1759578533,13027.25588358999,31862.147184300004,53224.67784576001 2025-10-04,11:48:55.000,277,11063891,6045,0,1759578534,13027.11442107999,30938.189518679996,53224.61496168 2025-10-04,11:48:56.000,277,11063755,6124,0,1759578535,13026.703506169993,37864.819737540005,53224.468232160005 2025-10-04,11:48:57.000,277,11063701,6284,0,1759578536,13025.94230314,30937.315426560002,53224.32848976 2025-10-04,11:48:58.000,277,11063936,5765,0,1759578537,13025.019428669992,29089.371898800004,53224.202721600006 2025-10-04,11:48:59.000,277,11063761,6245,0,1759578538,13024.130235750003,26780.697234239997,53224.00009512 2025-10-04,11:49:00.000,277,11063843,6245,0,1759578539,13023.470077369995,32323.18143369,53223.76952016001 2025-10-04,11:49:01.000,277,11063833,6084,0,1759578540,13023.247779139994,35094.89230055999,53223.51798384 2025-10-04,11:49:02.000,277,11063819,6405,0,1759578541,13023.173679729989,31402.099813110006,53223.18958920001 2025-10-04,11:49:03.000,277,11063923,6365,0,1759578542,13023.200624969999,30018.10182543,53223.02189832001 2025-10-04,11:49:04.000,277,11063947,6284,0,1759578543,13023.530704159995,25862.21674263,53222.71446504001 2025-10-04,11:49:05.000,277,11063815,6205,0,1759578544,13023.59806725999,31403.77750605,53222.37908328001 2025-10-04,11:49:06.000,277,11063791,6124,0,1759578545,13023.52396785,29556.235778700007,53222.1065856 2025-10-04,11:49:07.000,277,11063951,6165,0,1759578546,13023.874255969997,28631.911558320004,53222.05068864 2025-10-04,11:49:08.000,277,11063768,5925,0,1759578547,13024.339061359999,30478.015263149995,53221.92492048001 2025-10-04,11:49:09.000,277,11063813,6005,0,1759578548,13024.231280399988,25858.600538939994,53221.77120384 2025-10-04,11:49:10.000,277,11063736,5925,0,1759578549,13024.116763129998,29090.344678740003,53221.568577360005 2025-10-04,11:49:11.000,277,11063814,5725,0,1759578550,13024.238016709998,26319.8392131,53221.37293800001 2025-10-04,11:49:12.000,277,11063843,6445,0,1759578551,13023.921410139992,27706.403084100006,53221.26114408 2025-10-04,11:49:13.000,277,11063884,5684,0,1759578552,13023.54417678,26782.91066106,53221.07947896 2025-10-04,11:49:14.000,277,11063881,6084,0,1759578553,13023.160207109999,28629.620591069994,53221.05153048 2025-10-04,11:49:15.000,277,11063698,5725,0,1759578554,13022.22386002,31399.689010650007,53220.93973656001 2025-10-04,11:49:16.000,277,11063800,5605,0,1759578555,13020.8631254,34170.12398499,53221.016594880006 2025-10-04,11:49:17.000,277,11063780,5645,0,1759578556,13019.563017569999,26782.036568940006,53220.83492976 2025-10-04,11:49:18.000,277,11063804,5845,0,1759578557,13018.781605609991,30477.430185360005,53220.7091616 2025-10-04,11:49:19.000,277,11063962,5925,0,1759578558,13017.979984719997,29093.150232479995,53220.611341920005 2025-10-04,11:49:20.000,277,11063740,5645,0,1759578559,13017.58927874,30016.81888377,53220.499548 2025-10-04,11:49:21.000,277,11063814,5725,0,1759578560,13016.855020950003,35095.90737528,53220.40871544 2025-10-04,11:49:22.000,277,11063778,5725,0,1759578561,13015.763738729998,26782.08591285,53220.443651040005 2025-10-04,11:49:23.000,277,11063750,5884,0,1759578562,13014.935172599995,30475.132168979995,53220.499548 2025-10-04,11:49:24.000,277,11063822,5965,0,1759578563,13014.578148169989,27240.624770220005,53220.47159952 2025-10-04,11:49:25.000,277,11063914,5925,0,1759578564,13014.153760640002,32780.81095329,53220.50653512001 2025-10-04,11:49:26.000,277,11063722,5805,0,1759578565,13013.82368144999,30933.226931159996,53220.52749648 2025-10-04,11:49:27.000,277,11063818,5925,0,1759578566,13013.116368900002,30933.389061149996,53220.38076696 2025-10-04,11:49:28.000,277,11063852,5805,0,1759578567,13012.274330149994,27701.482791360002,53220.29692152001 2025-10-04,11:49:29.000,277,11063976,6005,0,1759578568,13011.567017599991,26778.053810490004,53220.227050320005 2025-10-04,11:49:30.000,277,11063979,6365,0,1759578569,13010.650879439992,30935.44035798,53220.02442384 2025-10-04,11:49:31.000,277,11063908,6084,0,1759578570,13010.428581209992,30936.934773539993,53219.69602920001 2025-10-04,11:49:32.000,277,11063953,6525,0,1759578571,13010.078293089995,30937.99214304,53219.556286800005 2025-10-04,11:49:33.000,277,11063937,6084,0,1759578572,13009.573069839993,33709.39989732001,53219.57724816001 2025-10-04,11:49:34.000,277,11063920,5725,0,1759578573,13009.189100169991,30476.98609017,53219.437505760005 2025-10-04,11:49:35.000,277,11063816,5765,0,1759578574,13008.778185259995,29553.056621070005,53219.339686080006 2025-10-04,11:49:36.000,277,11063839,6284,0,1759578575,13008.508732859998,35557.49145681001,53219.26282776001 2025-10-04,11:49:37.000,277,11063884,5725,0,1759578576,13007.68690303999,32788.01516415,53219.09513688001 2025-10-04,11:49:38.000,277,11063804,5805,0,1759578577,13006.817919050001,25860.969046619997,53218.91347176 2025-10-04,11:49:39.000,277,11063878,5605,0,1759578578,13006.076924949994,28170.701080679995,53218.74578088 2025-10-04,11:49:40.000,277,11063911,6324,0,1759578579,13005.2348862,35561.16405354001,53218.836613440006 2025-10-04,11:49:41.000,277,11063902,5884,0,1759578580,13004.493892099992,25400.653808489995,53218.885523280005 2025-10-04,11:49:42.000,277,11063865,6445,0,1759578581,13003.523863459988,29557.10987082,53218.82962632001 2025-10-04,11:49:43.000,277,11063856,5605,0,1759578582,13002.69529733,28171.864187130006,53218.75975512001 2025-10-04,11:49:44.000,277,11063834,5684,0,1759578583,13001.893676439991,28633.998100800003,53218.77372936 2025-10-04,11:49:45.000,277,11063741,6445,0,1759578584,13001.341299019994,29095.462347120003,53218.885523280005 2025-10-04,11:49:46.000,277,11063940,5725,0,1759578585,13001.38845318999,29556.073648710008,53219.01827856 2025-10-04,11:49:47.000,277,11063814,5884,0,1759578586,13001.186363889989,29092.226796450006,53219.23487928 2025-10-04,11:49:48.000,277,11063739,6405,0,1759578587,13000.627250159996,30475.294298969995,53219.51436408 2025-10-04,11:49:49.000,277,11063934,5845,0,1759578588,13000.33758883,34629.38185362,53219.66808072001 2025-10-04,11:49:50.000,277,11063847,6045,0,1759578589,13000.135499529999,30471.953011349993,53219.91961704 2025-10-04,11:49:51.000,277,11063910,5925,0,1759578590,13000.000773329994,27239.433467249997,53219.99647536 2025-10-04,11:49:53.000,277,11063856,5845,0,1759578592,13001.624224039995,27241.400174520008,53220.059359440005 2025-10-04,11:49:54.000,277,11063861,6365,0,1759578593,13002.66835208999,30936.786741810007,53220.08032080001 2025-10-04,11:49:55.000,277,11063866,5805,0,1759578594,13003.389137259997,28628.986169370008,53220.16416624 2025-10-04,11:49:56.000,277,11063922,5725,0,1759578595,13004.163812909996,28631.537954429994,53220.157179120004 2025-10-04,11:49:57.000,277,11063893,6205,0,1759578596,13005.282040369995,26325.13310973,53220.19910184001 2025-10-04,11:49:58.000,277,11063911,6245,0,1759578597,13006.36658627999,27712.599269369995,53220.24102456 2025-10-04,11:49:59.000,277,11063855,6324,0,1759578598,13007.222097649988,31869.492377760005,53220.36679272001 2025-10-04,11:50:00.000,277,11063844,5645,0,1759578599,13008.104554259997,27710.970920339998,53220.55544496001 2025-10-04,11:50:01.000,277,11063919,6045,0,1759578600,13008.78492156999,30479.819840430006,53220.92576232 2025-10-04,11:50:02.000,277,11063919,6365,0,1759578601,13008.83207574,32325.768464399996,53221.12140168 2025-10-04,11:50:03.000,277,11063791,6405,0,1759578602,13009.108264449991,24474.221898239994,53221.44280920001 2025-10-04,11:50:04.000,277,11063932,5965,0,1759578603,13010.21301929,30477.768543600003,53221.498706160004 2025-10-04,11:50:05.000,277,11063909,6045,0,1759578604,13011.25041103,32787.04943334,53221.62447432 2025-10-04,11:50:06.000,277,11063870,5765,0,1759578605,13011.796052140002,28630.34665146,53221.722294 2025-10-04,11:50:07.000,277,11063991,6124,0,1759578606,13012.004877749998,28630.931729250005,53221.98780456 2025-10-04,11:50:08.000,277,11063750,5805,0,1759578607,13012.294539079994,29094.05957025,53221.92492048001 2025-10-04,11:50:09.000,277,11063907,6205,0,1759578608,13011.782579519997,26324.244919350007,53221.87601064001 2025-10-04,11:50:10.000,277,11064042,5725,0,1759578609,13011.068530659999,23552.893558109994,53221.92492048001 2025-10-04,11:50:11.000,277,11063904,5684,0,1759578610,13011.28409257999,30017.29117548,53222.134534079996 2025-10-04,11:50:12.000,277,11063823,6045,0,1759578611,13012.294539079994,30940.607370269994,53222.26030224001 2025-10-04,11:50:13.000,277,11063783,6245,0,1759578612,13013.5879106,27246.546039420005,53222.3860704 2025-10-04,11:50:14.000,277,11063993,6245,0,1759578613,13014.389531489993,32327.587139940006,53222.48389008 2025-10-04,11:50:15.000,277,11063847,6045,0,1759578614,13015.245042859991,29095.539887549996,53222.66555520001 2025-10-04,11:50:16.000,277,11063733,6205,0,1759578615,13015.615539910003,30481.94867769,53222.71446504001 2025-10-04,11:50:17.000,277,11063868,5845,0,1759578616,13015.972564339994,29097.07659789,53222.88215592001 2025-10-04,11:50:18.000,277,11063810,5925,0,1759578617,13015.945619099999,22632.714226170006,53222.99394984 2025-10-04,11:50:19.000,277,11063826,5925,0,1759578618,13015.932146479994,28638.594133560007,53223.18958920001 2025-10-04,11:50:20.000,277,11063924,5525,0,1759578619,13016.194862569995,26331.36454065,53223.25247328 2025-10-04,11:50:21.000,277,11063843,6245,0,1759578620,13017.050373939994,33261.27260496,53223.28042176 2025-10-04,11:50:22.000,277,11063919,6525,0,1759578621,13017.744213869992,27719.782332839997,53223.42016416 2025-10-04,11:50:23.000,277,11063937,6365,0,1759578622,13018.161865089998,27258.381528690006,53223.65772624 2025-10-04,11:50:24.000,277,11063906,5765,0,1759578623,13018.256173429989,31877.662319430005,53223.90227544 2025-10-04,11:50:25.000,277,11063942,5765,0,1759578624,13017.905885309992,28644.141798869998,53224.22368296001 2025-10-04,11:50:26.000,277,11063914,5684,0,1759578625,13017.21878168999,27719.89511892,53224.47521928 2025-10-04,11:50:27.000,277,11063767,6365,0,1759578626,13016.652931650002,29106.085386029998,53224.76867832 2025-10-04,11:50:28.000,277,11063835,6405,0,1759578627,13016.34306138999,28645.586870519997,53224.98527904 2025-10-04,11:50:29.000,277,11063903,6245,0,1759578628,13016.316116149996,24951.751111830003,53225.11803432 2025-10-04,11:50:30.000,277,11063823,6565,0,1759578629,13015.763738729998,30033.60991143,53225.22284112 2025-10-04,11:50:31.000,277,11063838,5925,0,1759578630,13014.854336879995,32343.391289399995,53225.474377440005 2025-10-04,11:50:32.000,277,11063735,6324,0,1759578631,13014.221123739997,27261.405605460008,53225.711939520006 2025-10-04,11:50:33.000,277,11063863,6445,0,1759578632,13013.97188027,28645.170971850006,53226.28488336001 2025-10-04,11:50:34.000,277,11063946,5925,0,1759578633,13014.032507060001,30492.021884460002,53226.51545832 2025-10-04,11:50:35.000,277,11063897,6324,0,1759578634,13014.227860049992,27720.311017590007,53226.8927628 2025-10-04,11:50:36.000,277,11063995,6205,0,1759578635,13014.706138059999,28644.078356700003,53227.16526048 2025-10-04,11:50:37.000,277,11063813,6284,0,1759578636,13015.453868470002,30029.761086450002,53227.4517324 2025-10-04,11:50:38.000,277,11063788,5925,0,1759578637,13016.24875305,27720.303968459993,53227.69628160001 2025-10-04,11:50:39.000,277,11063865,6245,0,1759578638,13017.191836449994,33262.17489360001,53228.06659896 2025-10-04,11:50:40.000,277,11063924,5805,0,1759578639,13017.535388259996,24024.53674815,53228.24826408001 2025-10-04,11:50:41.000,277,11063849,6405,0,1759578640,13018.148392469993,31415.62004445,53228.611594320006 2025-10-04,11:50:42.000,277,11063849,6124,0,1759578641,13019.408082439993,24951.321114899998,53228.87011776001 2025-10-04,11:50:43.000,277,11063930,6005,0,1759578642,13020.802498609999,29109.856670580004,53229.17056392 2025-10-04,11:50:44.000,277,11063815,6245,0,1759578643,13021.934198689989,31419.370181610007,53229.65966232001 2025-10-04,11:50:45.000,277,11063763,6324,0,1759578644,13022.910963640003,28646.876861309996,53230.06491528001 2025-10-04,11:50:46.000,277,11063918,5725,0,1759578645,13023.328614859995,30030.860750730004,53230.65882048 2025-10-04,11:50:47.000,277,11063888,6045,0,1759578646,13022.715610649997,28181.782313040007,53231.07106056001 2025-10-04,11:50:48.000,277,11063698,5965,0,1759578647,13021.893780829989,35108.34204059999,53231.56714608 2025-10-04,11:50:49.000,277,11063863,6445,0,1759578648,13021.705164149993,27255.449090609996,53231.88156648 2025-10-04,11:50:50.000,277,11063899,6205,0,1759578649,13021.449184370002,25869.442100879998,53232.36367776 2025-10-04,11:50:51.000,277,11063884,5405,0,1759578650,13020.83618015999,31873.88398575,53232.59425272 2025-10-04,11:50:52.000,277,11063835,6124,0,1759578651,13020.418528939997,32797.5667353,53232.99950568 2025-10-04,11:50:53.000,277,11063997,6365,0,1759578652,13020.748608129994,27716.70891216,53233.34187456 2025-10-04,11:50:54.000,277,11063790,5684,0,1759578653,13021.489602230002,30949.750091880007,53233.64930784 2025-10-04,11:50:55.000,277,11063872,5805,0,1759578654,13022.33837728999,28639.48937307,53234.04757368001 2025-10-04,11:50:56.000,277,11063870,5805,0,1759578655,13022.823391609993,25867.440147960006,53234.313084240006 2025-10-04,11:50:57.000,277,11063975,6324,0,1759578656,13022.621302309992,24943.369696259993,53234.63449176 2025-10-04,11:50:58.000,277,11063902,5645,0,1759578657,13021.738845699998,31871.3110533,53234.88602808001 2025-10-04,11:50:59.000,277,11063756,6005,0,1759578658,13021.193204589996,26328.897345150006,53235.15852576 2025-10-04,11:51:00.000,277,11063813,6445,0,1759578659,13020.75534443999,32794.006924650006,53235.347178 2025-10-04,11:51:01.000,277,11063953,6124,0,1759578660,13019.913305689995,30484.472266230005,53235.35416512 2025-10-04,11:51:02.000,277,11063812,5965,0,1759578661,13018.390899629994,28175.170229099997,53235.4519848 2025-10-04,11:51:03.000,277,11063765,6685,0,1759578662,13016.780921539998,30023.21244468,53235.49390752 2025-10-04,11:51:04.000,277,11063806,5765,0,1759578663,13015.810892899994,29100.580015500003,53235.40307496 2025-10-04,11:51:05.000,277,11063843,6324,0,1759578664,13015.238306549996,28177.792505460005,53235.249358320005 2025-10-04,11:51:06.000,277,11063916,5845,0,1759578665,13014.874545809995,28639.834780439996,53235.24237120001 2025-10-04,11:51:07.000,277,11063865,6084,0,1759578666,13014.093133850001,25406.37770205,53235.11660304 2025-10-04,11:51:08.000,277,11063759,6245,0,1759578667,13013.385821299998,26791.743220949997,53235.151538640006 2025-10-04,11:51:09.000,277,11063996,5925,0,1759578668,13012.38211110999,32795.127736320006,53234.913976560005 2025-10-04,11:51:10.000,277,11063924,5925,0,1759578669,13011.10221220999,29561.557871850004,53234.87904096 2025-10-04,11:51:11.000,277,11063752,5805,0,1759578670,13010.078293089995,28637.88217143,53234.70436296 2025-10-04,11:51:12.000,277,11063900,5805,0,1759578671,13009.256463270001,35104.493215619994,53234.648466000006 2025-10-04,11:51:13.000,277,11063942,5925,0,1759578672,13008.501996549989,30024.107684190007,53234.55064632001 2025-10-04,11:51:14.000,277,11063795,6124,0,1759578673,13007.619539939995,32333.58594957,53234.47378800001 2025-10-04,11:51:15.000,277,11064003,6165,0,1759578674,13006.191442219999,34180.817515200004,53234.26417440001 2025-10-04,11:51:16.000,277,11063811,6284,0,1759578675,13004.951961179999,29561.050334490006,53234.32007136 2025-10-04,11:51:17.000,277,11063805,6084,0,1759578676,13004.271593869991,27250.690927860007,53234.313084240006 2025-10-04,11:51:18.000,277,11063760,5605,0,1759578677,13003.395873569993,32332.013993579996,53234.29911 2025-10-04,11:51:19.000,277,11063919,6245,0,1759578678,13002.513416959999,30947.374535070005,53234.243213040005 2025-10-04,11:51:20.000,277,11063865,6205,0,1759578679,13002.136183599992,25405.09476039,53234.18731608001 2025-10-04,11:51:21.000,277,11063854,5765,0,1759578680,13001.981248470001,30946.352411219996,53234.25020016 2025-10-04,11:51:22.000,277,11063888,5805,0,1759578681,13001.583806179995,24479.522844000006,53234.32705848 2025-10-04,11:51:23.000,277,11063754,6124,0,1759578682,13001.69832345,28636.472345429996,53234.43186528001 2025-10-04,11:51:24.000,277,11063810,5765,0,1759578683,13001.940830610001,25404.072636540004,53234.45282664001 2025-10-04,11:51:25.000,277,11063858,5845,0,1759578684,13001.954303229992,30023.149002510007,53234.34801984 2025-10-04,11:51:26.000,277,11063820,5805,0,1759578685,13001.745477619996,31409.127795720007,53234.39692968 2025-10-04,11:51:27.000,277,11063823,6605,0,1759578686,13001.502970459995,29561.42393838,53234.410903920005 2025-10-04,11:51:28.000,277,11063812,5925,0,1759578687,13000.546414439996,32793.44299425,53234.45282664001 2025-10-04,11:51:29.000,277,11063728,5605,0,1759578688,12999.21936137,27251.23371087,53234.459813760004 2025-10-04,11:51:30.000,277,11063785,6605,0,1759578689,12997.9596714,22634.095855649997,53234.5087236 2025-10-04,11:51:31.000,277,11063922,5725,0,1759578690,12996.92227966,26791.08060273,53234.361994080005 2025-10-04,11:51:32.000,277,11063840,5884,0,1759578691,12996.268857589988,30947.043225960006,53234.38994256 2025-10-04,11:51:33.000,277,11063794,6084,0,1759578692,12995.669325999996,26327.445224370007,53234.257187279996 2025-10-04,11:51:34.000,277,11063821,6205,0,1759578693,12994.948540830002,31407.083548020004,53234.26417440001 2025-10-04,11:51:35.000,277,11063841,6284,0,1759578694,12993.958303259999,28635.739235910005,53234.00565096 2025-10-04,11:51:36.000,277,11063894,5965,0,1759578695,12992.786185319994,26327.071620479997,53233.789050240004 2025-10-04,11:51:37.000,277,11063850,5765,0,1759578696,12991.378296529998,29560.726074510007,53233.43270712 2025-10-04,11:51:38.000,277,11063828,5925,0,1759578697,12989.876099399997,28175.508587339995,53233.23008064001 2025-10-04,11:51:39.000,277,11063898,5925,0,1759578698,12988.023614149999,25404.403945650003,53232.87373752001 2025-10-04,11:51:40.000,277,11063897,6284,0,1759578699,12986.198074139997,30022.57802298,53232.47547168 2025-10-04,11:51:41.000,277,11063849,6445,0,1759578700,12984.783449039991,31407.823706669995,53232.04925736 2025-10-04,11:51:42.000,277,11063870,5645,0,1759578701,12983.48334120999,29098.06347609,53231.69291424 2025-10-04,11:51:43.000,277,11063904,6084,0,1759578702,12981.684746439998,24939.224807820006,53231.25272568 2025-10-04,11:51:44.000,277,11063776,5845,0,1759578703,12980.175813000002,31865.728142339998,53230.98721512 2025-10-04,11:51:45.000,277,11063844,5725,0,1759578704,12979.239465909988,30017.678877629995,53230.40728416001 2025-10-04,11:51:46.000,277,11063705,6045,0,1759578705,12978.45131764,25398.778739910005,53230.106838 2025-10-04,11:51:47.000,277,11063953,6245,0,1759578706,12977.595806270001,26321.735429070002,53229.498958560005 2025-10-04,11:51:48.000,277,11063816,5765,0,1759578707,12976.861548479988,27245.911617720005,53229.07973136 2025-10-04,11:51:49.000,277,11063989,6324,0,1759578708,12975.857838289994,25861.941826559996,53228.709414000004 2025-10-04,11:51:50.000,277,11063844,6005,0,1759578709,12974.436476879993,27248.963891010004,53228.227302720006 2025-10-04,11:51:51.000,277,11063839,6365,0,1759578710,12973.196995839993,30021.041312639994,53227.80807552 2025-10-04,11:51:52.000,277,11063846,5765,0,1759578711,12971.964251109988,30021.6193413,53227.486668000005 2025-10-04,11:51:53.000,277,11063855,6565,0,1759578712,12970.724770069988,30945.316189110003,53227.02551808001 2025-10-04,11:51:54.000,277,11064002,6124,0,1759578713,12970.064611689995,32793.30201165,53226.815904480005 2025-10-04,11:51:55.000,277,11063823,6405,0,1759578714,12969.74800511999,31868.949594749996,53226.65520072 2025-10-04,11:51:56.000,277,11063822,6005,0,1759578715,12969.512234269998,27249.076677089994,53226.4386 2025-10-04,11:51:57.000,277,11063954,5765,0,1759578716,12969.89620394,32327.284027350004,53226.39667728 2025-10-04,11:51:58.000,277,11063738,5725,0,1759578717,12970.401427190001,25398.82808382,53226.145140960005 2025-10-04,11:51:59.000,277,11063884,5645,0,1759578718,12971.11547605,28170.094855500007,53226.08225688 2025-10-04,11:52:00.000,277,11063905,6284,0,1759578719,12971.775634429992,23090.73849705,53225.94251448 2025-10-04,11:52:01.000,277,11063796,5845,0,1759578720,12972.301066609994,27709.5047013,53225.907578880004 2025-10-04,11:52:02.000,277,11063813,6165,0,1759578721,12972.772608309991,24939.534969540007,53225.64905544 2025-10-04,11:52:03.000,277,11063912,5884,0,1759578722,12972.691772589991,25863.66886341,53225.65604256 2025-10-04,11:52:04.000,277,11063815,6405,0,1759578723,12972.6985089,25864.571152050004,53225.50931304 2025-10-04,11:52:05.000,277,11063792,5925,0,1759578724,12973.372139899999,30485.036196629997,53225.355596400004 2025-10-04,11:52:06.000,277,11063774,5725,0,1759578725,12974.611620939999,33256.747063500006,53225.306686560005 2025-10-04,11:52:07.000,277,11063755,6324,0,1759578726,12975.851101979999,32332.817594399996,53225.187905520004 2025-10-04,11:52:08.000,277,11063913,6324,0,1759578727,12977.218572909995,26789.691924119994,53225.51630016001 2025-10-04,11:52:09.000,277,11063869,6485,0,1759578728,12978.700561109996,28175.254818660003,53225.60713272 2025-10-04,11:52:10.000,277,11063891,6485,0,1759578729,12979.75142547,28175.691864720007,53225.6001456 2025-10-04,11:52:11.000,277,11063749,6205,0,1759578730,12980.418320160003,27252.981895110002,53225.58617136001 2025-10-04,11:52:12.000,277,11063907,6324,0,1759578731,12980.78881721,27253.031239019998,53225.68399104001 2025-10-04,11:52:13.000,277,11063929,6565,0,1759578732,12981.455711900002,29100.326246819997,53225.83072056001 2025-10-04,11:52:14.000,277,11063864,5925,0,1759578733,12981.94072621999,27252.19944168,53226.00539856 2025-10-04,11:52:15.000,277,11063795,6405,0,1759578734,12982.459422089996,25865.41704765,53226.08225688 2025-10-04,11:52:16.000,277,11063882,5845,0,1759578735,12982.35164113,28174.204498289997,53226.04033416001 2025-10-04,11:52:17.000,277,11063896,5884,0,1759578736,12982.31122327,33255.94346268001,53226.15212808 2025-10-04,11:52:18.000,277,11063795,6205,0,1759578737,12982.567203049992,30025.214397599993,53226.01937280001 2025-10-04,11:52:19.000,277,11063882,5725,0,1759578738,12982.634566150002,31873.996771830003,53225.92155312001 2025-10-04,11:52:20.000,277,11063845,6284,0,1759578739,12982.338168509996,30950.64533139,53225.858669040004 2025-10-04,11:52:21.000,277,11063833,6405,0,1759578740,12982.23038755,24022.097749170003,53225.8446948 2025-10-04,11:52:22.000,277,11063942,5925,0,1759578741,12982.405531609991,34182.17799729,53226.00539856 2025-10-04,11:52:23.000,277,11063903,6485,0,1759578742,12982.836655450003,31409.67057873,53226.06828264001 2025-10-04,11:52:24.000,277,11063842,5845,0,1759578743,12983.099371539989,31408.831732260005,53226.24994776 2025-10-04,11:52:25.000,277,11063870,5765,0,1759578744,12983.793211470002,30023.332279890004,53226.32680608 2025-10-04,11:52:26.000,277,11063743,6284,0,1759578745,12984.345588889999,27715.165152689995,53226.382703040006 2025-10-04,11:52:27.000,277,11064004,5725,0,1759578746,12984.50052401999,29563.743102149994,53226.52244544001 2025-10-04,11:52:28.000,277,11063805,6365,0,1759578747,12984.210862689994,29103.258684900007,53226.57135528001 2025-10-04,11:52:29.000,277,11063832,5805,0,1759578748,12983.719112059996,25408.894241460002,53226.62026512001 2025-10-04,11:52:30.000,277,11063843,6245,0,1759578749,12982.25059648,29103.547699229995,53226.69013632001 2025-10-04,11:52:31.000,277,11063863,6405,0,1759578750,12981.11216009,31873.193171010003,53226.76000752001 2025-10-04,11:52:32.000,277,11063938,5925,0,1759578751,12980.815762449995,28177.129887240008,53226.87180144 2025-10-04,11:52:33.000,277,11063869,6445,0,1759578752,12980.78208089999,28176.178254690007,53227.01154384 2025-10-04,11:52:34.000,277,11063917,6245,0,1759578753,12980.236439790002,30946.824702929996,53227.16526048 2025-10-04,11:52:35.000,277,11063839,6405,0,1759578754,12979.83226119,29098.979862990003,53227.25609304 2025-10-04,11:52:36.000,277,11063880,5884,0,1759578755,12979.66385343999,26789.332418489998,53227.28404152 2025-10-04,11:52:37.000,277,11063966,5925,0,1759578756,12979.515654619994,27713.085659339995,53227.37487408 2025-10-04,11:52:38.000,277,11064002,5845,0,1759578757,12979.529127239999,28175.966780789997,53227.30500288 2025-10-04,11:52:39.000,277,11063834,6165,0,1759578758,12980.148867759992,32796.044123219996,53227.28404152 2025-10-04,11:52:40.000,277,11063745,6405,0,1759578759,12981.179523189996,32335.038070349998,53227.221157440006 2025-10-04,11:52:41.000,277,11063942,5805,0,1759578760,12981.428766659992,29100.580015500003,53227.2071832 2025-10-04,11:52:42.000,277,11063872,5725,0,1759578761,12981.260358909996,32333.057264820003,53227.15827336 2025-10-04,11:52:43.000,277,11063980,5925,0,1759578762,12980.290330269992,35565.74598804,53227.17224760001 2025-10-04,11:52:44.000,277,11063970,5684,0,1759578763,12979.87267905,32332.718906580005,53227.3469256 2025-10-04,11:52:45.000,277,11063753,6324,0,1759578764,12979.556072479994,31869.774342959994,53227.33295136 2025-10-04,11:52:46.000,277,11063807,6324,0,1759578765,12979.56280878999,34176.24967896,53227.50064224 2025-10-04,11:52:47.000,277,11063818,6084,0,1759578766,12978.963277199997,29094.080717639998,53227.78711416 2025-10-04,11:52:48.000,277,11063856,6084,0,1759578767,12978.50520811999,30940.21966812,53228.0456376 2025-10-04,11:52:49.000,277,11063724,5965,0,1759578768,12978.37048192,26784.080816639995,53228.17140576 2025-10-04,11:52:50.000,277,11063778,5525,0,1759578769,12978.55236229,28170.757473720005,53228.50678752 2025-10-04,11:52:51.000,277,11063831,6005,0,1759578770,12979.010431369992,27247.25800155,53228.68845264 2025-10-04,11:52:52.000,277,11063931,6365,0,1759578771,12979.91309691,24475.885492920002,53228.758323840004 2025-10-04,11:52:53.000,277,11063897,6324,0,1759578772,12980.485683259998,32325.824857440006,53229.07274424 2025-10-04,11:52:54.000,277,11063850,6084,0,1759578773,12980.997642819995,29092.431221220002,53229.28934496 2025-10-04,11:52:55.000,277,11063660,5805,0,1759578774,12981.408557729992,28629.85321236,53229.4779972 2025-10-04,11:52:56.000,277,11063806,5645,0,1759578775,12982.08892504,25397.22793131,53229.72953352001 2025-10-04,11:52:57.000,277,11063716,5884,0,1759578776,12983.2071525,27244.945886910005,53229.92517288001 2025-10-04,11:52:58.000,277,11063927,6405,0,1759578777,12984.924911549992,25860.165445799998,53230.120812240006 2025-10-04,11:52:59.000,277,11063832,5725,0,1759578778,12986.400163439997,28631.707133550008,53230.44920688001 2025-10-04,11:53:00.000,277,11063845,6324,0,1759578779,12987.612699240002,29553.9095658,53230.81253712001 2025-10-04,11:53:01.000,277,11063983,6165,0,1759578780,12988.650090980002,27243.000327030008,53231.30163552 2025-10-04,11:53:02.000,277,11063850,5925,0,1759578781,12989.27656780999,30013.583333100003,53231.6440044 2025-10-04,11:53:03.000,277,11063987,6365,0,1759578782,12989.19573208999,32321.961934199993,53232.0981672 2025-10-04,11:53:04.000,277,11063905,6205,0,1759578783,12989.040796959998,30473.898571230005,53232.46149744001 2025-10-04,11:53:05.000,277,11063941,6245,0,1759578784,12989.23614994999,24007.858506570003,53232.70604664001 2025-10-04,11:53:06.000,277,11063937,6365,0,1759578785,12989.552756519995,30933.142341600003,53233.1462352 2025-10-04,11:53:07.000,277,11063847,6445,0,1759578786,12990.388058959994,30469.506963239997,53233.55148816 2025-10-04,11:53:08.000,277,11063773,5884,0,1759578787,12991.331142360003,32315.519029379997,53233.83796008 2025-10-04,11:53:09.000,277,11063952,5884,0,1759578788,12992.712085909989,27235.316775330008,53234.09648352001 2025-10-04,11:53:10.000,277,11063858,5884,0,1759578789,12993.298144879991,30929.272369230006,53234.18032896 2025-10-04,11:53:11.000,277,11063936,5925,0,1759578790,12993.230781779996,27697.82429289,53234.35500696001 2025-10-04,11:53:12.000,277,11063789,6485,0,1759578791,12992.907438899994,30009.60057465,53234.35500696001 2025-10-04,11:53:13.000,277,11063801,6324,0,1759578792,12992.570623399988,34167.988098600006,53234.34801984 2025-10-04,11:53:14.000,277,11063948,6084,0,1759578793,12991.91720132999,32783.771587890005,53234.23622592001 2025-10-04,11:53:15.000,277,11063825,6205,0,1759578794,12991.068426270002,35093.433130649995,53234.09648352001 2025-10-04,11:53:16.000,277,11063752,5725,0,1759578795,12990.300486929998,30474.053652090006,53234.11744488001 2025-10-04,11:53:17.000,277,11063798,5845,0,1759578796,12989.788527370001,33703.972067220006,53234.17334184 2025-10-04,11:53:18.000,277,11063858,5884,0,1759578797,12989.19573208999,30468.83729589,53234.18731608001 2025-10-04,11:53:19.000,277,11063850,5925,0,1759578798,12988.946488619993,27696.3933195,53234.25020016 2025-10-04,11:53:20.000,277,11063861,6445,0,1759578799,12988.852180280002,33236.530158659996,53234.1593676 2025-10-04,11:53:21.000,277,11063977,6565,0,1759578800,12988.663563599992,33235.71245958,53234.03359944 2025-10-04,11:53:22.000,277,11063776,5805,0,1759578801,12988.20549452,29080.630977599998,53233.789050240004 2025-10-04,11:53:23.000,277,11063999,6405,0,1759578802,12987.525127209992,33237.721461630004,53233.43270712 2025-10-04,11:53:24.000,277,11063746,5805,0,1759578803,12986.93906823999,30467.145504689994,53233.20911928001 2025-10-04,11:53:25.000,277,11063967,6284,0,1759578804,12986.103765799991,30467.25124164,53232.92963448 2025-10-04,11:53:26.000,277,11063956,5605,0,1759578805,12984.877757379996,32315.32165374,53232.685085280005 2025-10-04,11:53:27.000,277,11063869,6205,0,1759578806,12983.752793610001,34623.961072649996,53232.41258760001 2025-10-04,11:53:28.000,277,11063893,6324,0,1759578807,12982.957909029989,24463.655252369994,53232.063231600005 2025-10-04,11:53:29.000,277,11063992,5925,0,1759578808,12982.796237590002,25386.858661079998,53231.93047632 2025-10-04,11:53:30.000,277,11063993,6324,0,1759578809,12983.092635229994,28619.420499960004,53231.76977256001 2025-10-04,11:53:31.000,277,11063772,5925,0,1759578810,12983.698903129996,33237.28441557,53231.58112032001 2025-10-04,11:53:32.000,277,11063881,6245,0,1759578811,12984.54767819,30465.911906940004,53231.52522336 2025-10-04,11:53:33.000,277,11063763,6445,0,1759578812,12985.106791919992,30463.71962751,53231.441377920004 2025-10-04,11:53:34.000,277,11063969,6165,0,1759578813,12985.470552659994,30924.140602590007,53231.511249120005 2025-10-04,11:53:35.000,277,11063983,6165,0,1759578814,12985.140473469997,26306.88291216,53231.47631352 2025-10-04,11:53:36.000,277,11063875,6284,0,1759578815,12984.130026969993,27692.904000149996,53231.40644232001 2025-10-04,11:53:37.000,277,11063886,5884,0,1759578816,12983.052217369994,33698.29046844,53231.33657112001 2025-10-04,11:53:38.000,277,11063867,6365,0,1759578817,12982.378586369996,30468.66106764,53231.11997040001 2025-10-04,11:53:39.000,277,11063916,6005,0,1759578818,12981.893572049994,28622.557362809996,53230.92433104 2025-10-04,11:53:40.000,277,11063892,6005,0,1759578819,12981.671273819993,28160.465743919995,53230.88240832001 2025-10-04,11:53:41.000,277,11063936,5565,0,1759578820,12982.3314322,30467.949105509993,53230.82651136 2025-10-04,11:53:42.000,277,11063945,6165,0,1759578821,12982.776028660002,29542.5604665,53230.65882048 2025-10-04,11:53:43.000,277,11063847,6565,0,1759578822,12982.580675669997,29079.397379849994,53230.78458864001 2025-10-04,11:53:44.000,277,11063965,6405,0,1759578823,12981.974407769994,36005.12531007,53230.57497504001 2025-10-04,11:53:45.000,277,11063860,5884,0,1759578824,12980.93027972,36003.243192359994,53230.40728416001 2025-10-04,11:53:46.000,277,11063832,5684,0,1759578825,12980.115186210001,27690.76811376,53230.29549024 2025-10-04,11:53:47.000,277,11063977,6485,0,1759578826,12980.094977280001,28612.766121239998,53230.07190240001 2025-10-04,11:53:48.000,277,11063919,6284,0,1759578827,12980.452001709993,30458.27769915,53229.91119864 2025-10-04,11:53:49.000,277,11063995,6124,0,1759578828,12980.90333447999,28149.870901529997,53229.64568808 2025-10-04,11:53:50.000,277,11063949,6324,0,1759578829,12980.97069758,32766.747938939996,53229.408126 2025-10-04,11:53:51.000,277,11063955,6205,0,1759578830,12980.98417019999,28150.17401412,53229.00986016 2025-10-04,11:53:52.000,277,11063807,6324,0,1759578831,12981.078478539996,29074.554627539997,53228.76531096 2025-10-04,11:53:53.000,277,11063952,5884,0,1759578832,12981.166050569991,33692.82739269,53228.50678752 2025-10-04,11:53:54.000,277,11063859,6485,0,1759578833,12981.09195116,31846.737786120008,53228.24127696 2025-10-04,11:53:55.000,277,11063907,6324,0,1759578834,12981.0515333,33232.392319349994,53228.00371488 2025-10-04,11:53:56.000,277,11063867,6284,0,1759578835,12980.600200529989,29538.965410200006,53227.67532024001 2025-10-04,11:53:57.000,277,11064018,5325,0,1759578836,12980.458738019988,30000.887849970008,53227.31199000001 2025-10-04,11:53:58.000,277,11063856,5725,0,1759578837,12979.72448022999,32309.42153193,53226.85084008 2025-10-04,11:53:59.000,277,11063826,5805,0,1759578838,12978.761187899996,30925.522232069998,53226.42462576001 2025-10-04,11:54:00.000,277,11063838,5845,0,1759578839,12978.801605759996,28156.87068762,53225.92155312001 2025-10-04,11:54:01.000,277,11063765,6245,0,1759578840,12979.199048050003,26772.01270608,53225.50232592 2025-10-04,11:54:02.000,277,11063907,6124,0,1759578841,12979.78510701999,30003.566519369997,53225.26476384 2025-10-04,11:54:03.000,277,11063801,6365,0,1759578842,12981.206468429991,27231.157788630007,53225.20187976001 2025-10-04,11:54:04.000,277,11063797,6445,0,1759578843,12982.735610800002,31847.30876565,53225.1459828 2025-10-04,11:54:05.000,277,11063736,5725,0,1759578844,12983.40250548999,34618.096196490005,53225.03418888001 2025-10-04,11:54:06.000,277,11063912,5965,0,1759578845,12984.055927560003,27692.939245800007,53224.90842072 2025-10-04,11:54:07.000,277,11063898,5884,0,1759578846,12984.54767819,33235.007546580004,53224.64291016 2025-10-04,11:54:08.000,277,11063720,5925,0,1759578847,12985.073110370002,26309.984529359994,53224.419322320005 2025-10-04,11:54:09.000,277,11063864,6084,0,1759578848,12985.65916933999,33699.26324838,53224.181760240004 2025-10-04,11:54:10.000,277,11063834,5925,0,1759578849,12986.231755690002,27697.612818990005,53223.80445576 2025-10-04,11:54:11.000,277,11063887,6124,0,1759578850,12987.282620049991,31392.597585869997,53223.48304824001 2025-10-04,11:54:12.000,277,11063840,5925,0,1759578851,12987.700271269998,25850.931085500008,53223.21055056 2025-10-04,11:54:13.000,277,11063924,6165,0,1759578852,12988.36042964999,27234.872680140004,53222.91709152 2025-10-04,11:54:14.000,277,11063842,5925,0,1759578853,12988.616409429997,31852.40528664,53222.61664536001 2025-10-04,11:54:15.000,277,11063852,5845,0,1759578854,12989.013851719988,34164.99221835,53222.169469680004 2025-10-04,11:54:16.000,277,11063771,6324,0,1759578855,12989.768318440001,33706.389918810004,53221.75024248 2025-10-04,11:54:17.000,277,11063844,6005,0,1759578856,12989.916517259997,30935.482652759994,53221.43582208 2025-10-04,11:54:18.000,277,11063842,5884,0,1759578857,12989.229413639994,28163.75768763,53221.13537592001 2025-10-04,11:54:19.000,277,11063836,6084,0,1759578858,12988.252648689995,25391.983378589997,53221.00262064 2025-10-04,11:54:20.000,277,11063773,6205,0,1759578859,12987.309565290001,27699.692312340005,53220.897813840005 2025-10-04,11:54:21.000,277,11063861,6124,0,1759578860,12986.204810449992,26774.818259820007,53220.83492976 2025-10-04,11:54:22.000,277,11063726,6084,0,1759578861,12984.716085939996,25388.09930796,53220.75807144 2025-10-04,11:54:23.000,277,11063877,6565,0,1759578862,12982.957909029989,33238.454571149996,53220.48557376001 2025-10-04,11:54:24.000,277,11063843,6485,0,1759578863,12981.395085110002,27698.233142430006,53220.33884424001 2025-10-04,11:54:25.000,277,11063839,6165,0,1759578864,12980.532837429993,24927.833413739994,53220.07333368 2025-10-04,11:54:26.000,277,11063893,6165,0,1759578865,12980.371165989993,26313.466799579997,53220.09429504 2025-10-04,11:54:27.000,277,11063805,6205,0,1759578866,12980.856180309995,34624.36992219,53220.010449600006 2025-10-04,11:54:28.000,277,11063949,6445,0,1759578867,12981.819472639989,25847.730780480008,53220.2549988 2025-10-04,11:54:29.000,277,11063826,5925,0,1759578868,12983.32840608,29538.316890240007,53220.513522240006 2025-10-04,11:54:30.000,277,11063965,6284,0,1759578869,12984.163708519998,24919.77625815,53220.82095552001 2025-10-04,11:54:31.000,277,11063841,6324,0,1759578870,12984.271489479994,30462.041934570007,53220.995633520004 2025-10-04,11:54:32.000,277,11063843,6405,0,1759578871,12984.716085939996,27694.327924409998,53221.21223424 2025-10-04,11:54:33.000,277,11063992,6045,0,1759578872,12985.551388379994,32775.5029584,53221.31704104 2025-10-04,11:54:34.000,277,11063908,5965,0,1759578873,12986.299118789997,25848.92208345,53221.70831976001 2025-10-04,11:54:35.000,277,11063858,5805,0,1759578874,12987.16810278,25384.673430780007,53222.022740160006 2025-10-04,11:54:36.000,277,11063835,6165,0,1759578875,12988.811762420002,30923.09028222,53222.44196736 2025-10-04,11:54:37.000,277,11063968,5765,0,1759578876,12990.421740509999,28152.119573999997,53222.81927184 2025-10-04,11:54:38.000,277,11063963,6205,0,1759578877,12992.651459119988,31845.616974450008,53223.32234448 2025-10-04,11:54:39.000,277,11063771,6124,0,1759578878,12994.37595447999,28151.971542269996,53223.580867920005 2025-10-04,11:54:40.000,277,11063829,6324,0,1759578879,12996.363165929994,30460.67440335,53224.014069360004 2025-10-04,11:54:41.000,277,11063870,5884,0,1759578880,12997.548756489989,31383.856664670006,53224.32848976 2025-10-04,11:54:42.000,277,11063827,6084,0,1759578881,12998.390795239997,29997.849674940007,53224.85951088 2025-10-04,11:54:43.000,277,11063953,6565,0,1759578882,12999.441659600001,29073.194145450005,53225.24380248 2025-10-04,11:54:44.000,277,11063877,6445,0,1759578883,13000.43189716999,29072.348249849994,53225.67700392 2025-10-04,11:54:45.000,277,11063984,5845,0,1759578884,13001.361507949994,29071.382519039995,53226.18007656 2025-10-04,11:54:46.000,277,11063801,6245,0,1759578885,13001.300881159994,25838.85592581,53226.4386 2025-10-04,11:54:47.000,277,11063734,5725,0,1759578886,13000.849548389997,28146.353385659997,53226.6831492 2025-10-04,11:54:48.000,277,11063766,5965,0,1759578887,13000.364534069995,29530.619240279993,53226.90673704001 2025-10-04,11:54:49.000,277,11063808,5845,0,1759578888,13000.16918107999,29531.599069350006,53226.97660824001 2025-10-04,11:54:50.000,277,11063756,6045,0,1759578889,13000.674404329991,29533.128730559998,53226.962634 2025-10-04,11:54:51.000,277,11063902,5925,0,1759578890,13001.57033355999,34613.97950457,53227.15827336 2025-10-04,11:54:52.000,277,11063928,5884,0,1759578891,13002.169865149997,24457.388575799996,53227.388848320006 2025-10-04,11:54:53.000,277,11063886,5884,0,1759578892,13003.072530689991,31384.09633509,53227.64038464 2025-10-04,11:54:54.000,277,11063878,5884,0,1759578893,13003.719216449994,34154.58770247,53227.84301112001 2025-10-04,11:54:55.000,277,11063960,6005,0,1759578894,13004.25812125,29999.280648329994,53227.99672776 2025-10-04,11:54:56.000,277,11063888,5765,0,1759578895,13004.17054921999,28613.21021643,53228.1155088 2025-10-04,11:54:57.000,277,11063807,6245,0,1759578896,13004.588200439997,24918.740036040006,53228.00371488 2025-10-04,11:54:58.000,277,11063913,6124,0,1759578897,13004.695981399993,30920.475054990005,53228.1155088 2025-10-04,11:54:59.000,277,11063918,5925,0,1759578898,13004.264857559996,27688.956487350006,53228.07358608 2025-10-04,11:55:00.000,277,11063892,5725,0,1759578899,13004.534309959992,30921.34209798,53228.05262472001 2025-10-04,11:55:01.000,277,11063797,6284,0,1759578900,13005.221413579995,30460.596862920007,53227.919869440004 2025-10-04,11:55:02.000,277,11063916,5765,0,1759578901,13006.076924949994,25382.19213702,53227.73820432 2025-10-04,11:55:03.000,277,11063879,6205,0,1759578902,13006.959381560002,25844.29785417,53227.64038464 2025-10-04,11:55:04.000,277,11063815,6205,0,1759578903,13007.026744659997,27691.310896769995,53227.57051344 2025-10-04,11:55:05.000,277,11063946,5965,0,1759578904,13007.141261930003,29999.22425529,53227.49365512 2025-10-04,11:55:06.000,277,11063879,6365,0,1759578905,13008.131499499992,28613.492181630005,53227.47269376 2025-10-04,11:55:07.000,277,11063838,6124,0,1759578906,13010.03113892,32769.010709669994,53227.605449040006 2025-10-04,11:55:08.000,277,11063956,5884,0,1759578907,13011.506390809991,32307.736789860006,53227.61243616 2025-10-04,11:55:09.000,277,11063956,5805,0,1759578908,13012.36190217999,29998.117541879998,53227.57051344 2025-10-04,11:55:10.000,277,11063873,6245,0,1759578909,13012.48989207,27689.041076909998,53227.63339752 2025-10-04,11:55:11.000,277,11063943,6205,0,1759578910,13012.287802769999,27228.944361810005,53227.64737176001 2025-10-04,11:55:12.000,277,11063839,6045,0,1759578911,13011.26388364999,30462.408489330002,53227.50762936001 2025-10-04,11:55:13.000,277,11063786,6045,0,1759578912,13010.415108590001,28155.792170729997,53227.318977120005 2025-10-04,11:55:14.000,277,11063760,5845,0,1759578913,13009.896412719994,28156.771999799996,53227.33993848001 2025-10-04,11:55:15.000,277,11063919,6284,0,1759578914,13009.216045410001,27233.9703915,53227.249105920004 2025-10-04,11:55:16.000,277,11063790,5884,0,1759578915,13009.088055519991,27697.401345089995,53227.249105920004 2025-10-04,11:55:17.000,277,11063810,5725,0,1759578916,13009.121737069996,30470.254171020002,53227.249105920004 2025-10-04,11:55:18.000,277,11063830,5884,0,1759578917,13008.86575728999,25853.384182740003,53227.33295136 2025-10-04,11:55:19.000,277,11063789,6565,0,1759578918,13008.347061419998,30008.634843840002,53227.437758160006 2025-10-04,11:55:20.000,277,11063831,6205,0,1759578919,13007.141261930003,26312.31779139,53227.54955208001 2025-10-04,11:55:21.000,277,11063902,5525,0,1759578920,13005.497602290001,28618.65214479,53227.773139920006 2025-10-04,11:55:22.000,277,11063942,5805,0,1759578921,13004.446737929997,31387.627949219997,53227.95480504 2025-10-04,11:55:23.000,277,11063747,6445,0,1759578922,13003.91456944,30926.61484722,53227.95480504 2025-10-04,11:55:24.000,277,11063808,5805,0,1759578923,13003.510390839998,29540.671299659996,53228.09454744 2025-10-04,11:55:25.000,277,11063733,6324,0,1759578924,13002.553834819999,26306.333080020006,53228.2901868 2025-10-04,11:55:26.000,277,11063922,5605,0,1759578925,13002.230491939998,29535.920186040006,53228.38101936 2025-10-04,11:55:27.000,277,11063909,6525,0,1759578926,13002.082293120002,25839.687723149997,53228.47185192 2025-10-04,11:55:28.000,277,11063890,5965,0,1759578927,13001.71853238,29069.930398259996,53228.46486480001 2025-10-04,11:55:29.000,277,11063752,6005,0,1759578928,13002.082293120002,31378.1539185,53228.60460720001 2025-10-04,11:55:30.000,277,11063803,6045,0,1759578929,13002.681824709995,32764.47106995,53228.46486480001 2025-10-04,11:55:31.000,277,11063852,5405,0,1759578930,13002.85023245999,31841.54962644,53228.43691632001 2025-10-04,11:55:32.000,277,11063817,6205,0,1759578931,13002.81655091,29532.691684499994,53228.492813280005 2025-10-04,11:55:33.000,277,11063850,6005,0,1759578932,13002.93780449,23993.15402139,53228.38800648001 2025-10-04,11:55:34.000,277,11063940,5925,0,1759578933,13003.193784269992,27226.653394559995,53228.45787768 2025-10-04,11:55:35.000,277,11063873,6245,0,1759578934,13003.389137259997,31845.490090110005,53228.52076176 2025-10-04,11:55:36.000,277,11063851,6245,0,1759578935,13003.213993199992,31385.2030485,53228.63255568001 2025-10-04,11:55:37.000,277,11063880,5725,0,1759578936,13002.762660429995,24460.55363517,53228.72338824001 2025-10-04,11:55:38.000,277,11063722,5845,0,1759578937,13002.297855039993,30002.967343319993,53228.87011776001 2025-10-04,11:55:39.000,277,11063768,6045,0,1759578938,13001.65790559,27233.94219498,53228.98191168 2025-10-04,11:55:40.000,277,11063892,6005,0,1759578939,13001.199836509993,31853.497901790004,53229.03082152 2025-10-04,11:55:41.000,277,11063796,5884,0,1759578940,13001.071846619998,29082.872600939998,53229.10767984001 2025-10-04,11:55:42.000,277,11063819,6205,0,1759578941,13001.125737099988,31390.236127320008,53229.05178288 2025-10-04,11:55:43.000,277,11063873,6324,0,1759578942,13001.051637689998,28157.018719350002,53229.1985124 2025-10-04,11:55:44.000,277,11063919,6365,0,1759578943,13000.883229940002,31389.82727778,53229.29633208 2025-10-04,11:55:45.000,277,11063949,5845,0,1759578944,13001.024692450002,30466.489935599995,53229.41511312 2025-10-04,11:55:46.000,277,11063913,6124,0,1759578945,13001.725268689996,29081.24425191,53229.3382548 2025-10-04,11:55:47.000,277,11063878,6005,0,1759578946,13002.385427069989,33699.67914705,53229.32428056001 2025-10-04,11:55:48.000,277,11063883,6165,0,1759578947,13002.97148603999,30467.56845249,53229.27537072001 2025-10-04,11:55:49.000,277,11063964,5765,0,1759578948,13003.119684860001,30927.75680628,53229.32428056001 2025-10-04,11:55:50.000,277,11063876,5845,0,1759578949,13002.526889579989,25846.081284059997,53229.51991992001 2025-10-04,11:55:51.000,277,11063842,5884,0,1759578950,13001.644432969995,31384.970427210006,53229.60376536 2025-10-04,11:55:52.000,277,11063913,6405,0,1759578951,13001.112264479998,30460.51227336,53229.61075248001 2025-10-04,11:55:53.000,277,11063845,6565,0,1759578952,13000.182653699994,29073.969549750007,53229.72953352001 2025-10-04,11:55:54.000,277,11063975,6324,0,1759578953,12998.869073249989,30457.741965270005,53229.79940472 2025-10-04,11:55:55.000,277,11063892,5765,0,1759578954,12998.336904759992,27686.327161859997,53229.82735320001 2025-10-04,11:55:56.000,277,11063858,5925,0,1759578955,12998.07418866999,31379.063256270005,53229.93914712 2025-10-04,11:55:57.000,277,11063983,6324,0,1759578956,12997.616119589999,27222.409818300002,53230.12779936 2025-10-04,11:55:58.000,277,11063907,6124,0,1759578957,12996.80102608,29991.456114030007,53230.16273496001 2025-10-04,11:55:59.000,277,11063900,5884,0,1759578958,12995.58175397,30452.560854719995,53230.12779936 2025-10-04,11:56:00.000,277,11063904,5765,0,1759578959,12994.706033670001,33223.968609,53230.20465768 2025-10-04,11:56:01.000,277,11063835,6284,0,1759578960,12995.056321789998,33225.3079437,53230.23959328001 2025-10-04,11:56:02.000,277,11063904,5884,0,1759578961,12995.810788509996,29995.03707207,53230.05792816 2025-10-04,11:56:03.000,277,11063937,6324,0,1759578962,12997.070478479996,32305.206152190003,53229.9670956 2025-10-04,11:56:04.000,277,11064020,5925,0,1759578963,12997.211940989997,28612.815465149994,53229.98805696 2025-10-04,11:56:05.000,277,11063862,5725,0,1759578964,12996.65956357,30922.547499210006,53229.98805696 2025-10-04,11:56:06.000,277,11063981,6205,0,1759578965,12995.143893819994,26307.327007350003,53229.904211520006 2025-10-04,11:56:07.000,277,11063893,6324,0,1759578966,12994.09302945999,32311.63495875,53229.79940472 2025-10-04,11:56:08.000,277,11063852,6005,0,1759578967,12992.759240079999,25847.688485699997,53229.79940472 2025-10-04,11:56:09.000,277,11063900,5725,0,1759578968,12991.189679850002,31388.24827266,53229.56184264001 2025-10-04,11:56:10.000,277,11063778,5805,0,1759578969,12990.024298219992,32771.75282124001,53229.4779972 2025-10-04,11:56:11.000,277,11063996,5805,0,1759578970,12989.350667219995,32308.878748920004,53229.48498432 2025-10-04,11:56:12.000,277,11063969,6284,0,1759578971,12989.451711869995,29074.900034909995,53229.380177520005 2025-10-04,11:56:13.000,277,11063706,6005,0,1759578972,12989.674010099996,34613.894915009994,53229.31030632 2025-10-04,11:56:14.000,277,11063853,6725,0,1759578973,12989.923253569992,30918.113596440002,53229.24742224 2025-10-04,11:56:15.000,277,11063956,5725,0,1759578974,12990.812446489996,25836.698892030006,53229.17056392 2025-10-04,11:56:16.000,277,11063830,5765,0,1759578975,12991.829629299995,27220.866058829997,53228.91902760001 2025-10-04,11:56:17.000,277,11063857,6245,0,1759578976,12993.129737129995,28145.05634574,53228.77229808001 2025-10-04,11:56:18.000,277,11063925,6245,0,1759578977,12994.025666359994,29530.68973158,53228.394993600006 2025-10-04,11:56:19.000,277,11063682,5925,0,1759578978,12994.719506289992,25375.840870889995,53228.18538 2025-10-04,11:56:20.000,277,11063889,6124,0,1759578979,12994.901386659993,26761.023112409996,53227.94781792 2025-10-04,11:56:21.000,277,11063834,5805,0,1759578980,12995.170839059989,27685.883066669994,53227.52859072001 2025-10-04,11:56:22.000,277,11063761,6284,0,1759578981,12996.194758179998,25838.623304520006,53227.12333776001 2025-10-04,11:56:24.000,277,11063839,6365,0,1759578983,12998.848864319989,30452.920360350006,53226.599303760006 2025-10-04,11:56:25.000,277,11063934,5565,0,1759578984,12999.441659600001,30451.630369560007,53226.25693488001 2025-10-04,11:56:26.000,277,11063941,6245,0,1759578985,12999.522495320001,28603.722087450005,53226.047321280006 2025-10-04,11:56:27.000,277,11063716,5884,0,1759578986,12999.448395909996,30449.917430970003,53225.82373344 2025-10-04,11:56:28.000,277,11063882,5725,0,1759578987,12999.21936137,31373.797556160003,53225.593158480006 2025-10-04,11:56:29.000,277,11063836,5965,0,1759578988,12998.242596420001,28603.066518360007,53225.36258352 2025-10-04,11:56:30.000,277,11063889,6205,0,1759578989,12997.016587999991,29527.087626149994,53225.187905520004 2025-10-04,11:56:31.000,277,11063856,5765,0,1759578990,12996.376638549998,29528.46925563,53224.77566544001 2025-10-04,11:56:32.000,277,11063772,5925,0,1759578991,12996.69324511999,25836.374632050007,53224.45425792 2025-10-04,11:56:33.000,277,11063876,5965,0,1759578992,12996.85491655999,24912.938602049995,53224.13983752 2025-10-04,11:56:34.000,277,11063929,6365,0,1759578993,12995.770370649996,30452.250692999994,53223.979133759996 2025-10-04,11:56:35.000,277,11063771,6165,0,1759578994,12993.863994919993,24911.028287819994,53223.76952016001 2025-10-04,11:56:36.000,277,11063825,6365,0,1759578995,12992.489787680002,32758.04226339,53223.73458456 2025-10-04,11:56:37.000,277,11063976,5725,0,1759578996,12992.509996610002,33218.131929359995,53223.510996720004 2025-10-04,11:56:38.000,277,11063869,6245,0,1759578997,12993.23751808999,34601.248775789994,53223.35029296 2025-10-04,11:56:39.000,277,11063807,6284,0,1759578998,12994.03240266999,29522.336512530004,53223.06382104 2025-10-04,11:56:40.000,277,11063859,6205,0,1759578999,12995.022640239993,31829.70003891,53222.81927184 2025-10-04,11:56:41.000,277,11063908,5925,0,1759579000,12995.783843270001,30442.60043403,53222.72145216 2025-10-04,11:56:42.000,277,11063907,6205,0,1759579001,12996.57872785,30441.676997999995,53222.47690296001 2025-10-04,11:56:43.000,277,11063721,6284,0,1759579002,12996.53157367999,32289.57118185,53222.22536664 2025-10-04,11:56:44.000,277,11063841,6445,0,1759579003,12996.241912349993,29060.082763650003,53221.88299776 2025-10-04,11:56:45.000,277,11063713,6284,0,1759579004,12996.026350430002,31369.405948169995,53221.58953872001 2025-10-04,11:56:46.000,277,11063786,6045,0,1759579005,12996.255384969998,29061.598326599997,53221.19826 2025-10-04,11:56:47.000,277,11063895,6284,0,1759579006,12996.53830999,32291.502643469998,53221.00262064 2025-10-04,11:56:48.000,277,11063784,5845,0,1759579007,12997.117632649992,25826.879453939997,53220.77204568001 2025-10-04,11:56:49.000,277,11063862,6005,0,1759579008,12997.407293980003,30906.27105804,53220.57640632 2025-10-04,11:56:50.000,277,11063900,6084,0,1759579009,12997.521811249993,31831.638549659998,53220.59038056 2025-10-04,11:56:51.000,277,11063959,6205,0,1759579010,12997.925989849995,30908.230716179998,53220.43666392001 2025-10-04,11:56:52.000,277,11063865,6284,0,1759579011,12997.744109479994,32753.671802790006,53220.47858664 2025-10-04,11:56:53.000,277,11063917,6324,0,1759579012,12997.925989849995,27673.857250889996,53220.47159952 2025-10-04,11:56:54.000,277,11063885,6205,0,1759579013,12998.148288079996,30440.795856750003,53220.54147072 2025-10-04,11:56:55.000,277,11063803,6284,0,1759579014,12998.18196963,33207.52298871,53220.8139684 2025-10-04,11:56:56.000,277,11063848,5884,0,1759579015,12998.249332729996,28589.983333080003,53220.77204568001 2025-10-04,11:56:57.000,277,11063835,6405,0,1759579016,12998.350377379997,35513.589475169996,53220.779032800005 2025-10-04,11:56:58.000,277,11063806,5965,0,1759579017,12998.08092498,28127.997451140007,53220.82095552001 2025-10-04,11:56:59.000,277,11063785,6405,0,1759579018,12997.97314401999,30436.34785572,53220.897813840005 2025-10-04,11:57:00.000,277,11063849,6525,0,1759579019,12997.656537449999,29513.59559133,53220.79300704001 2025-10-04,11:57:01.000,277,11063916,5925,0,1759579020,12998.350377379997,35515.12618551,53220.71614872 2025-10-04,11:57:02.000,277,11063764,5805,0,1759579021,12998.687192879988,27670.812026729996,53220.77204568001 2025-10-04,11:57:03.000,277,11064030,5925,0,1759579022,12998.687192879988,29058.891460679995,53220.61832904 2025-10-04,11:57:04.000,277,11063888,6284,0,1759579023,12998.512048819997,30446.667782040007,53220.57640632 2025-10-04,11:57:05.000,277,11063883,6324,0,1759579024,12998.168497009996,29523.97895982,53220.58339344001 2025-10-04,11:57:06.000,277,11063957,6205,0,1759579025,12996.787553459995,29984.49862272,53220.59736768 2025-10-04,11:57:07.000,277,11064028,5684,0,1759579026,12995.918569469992,23980.69115955,53220.681213120006 2025-10-04,11:57:08.000,277,11063955,6365,0,1759579027,12994.887914040002,28594.530021929997,53220.93973656001 2025-10-04,11:57:09.000,277,11064006,5805,0,1759579028,12993.527179420002,31823.78581884,53220.91178808 2025-10-04,11:57:10.000,277,11063914,5925,0,1759579029,12992.04519122,23975.615785949994,53220.78601992 2025-10-04,11:57:11.000,277,11063862,6005,0,1759579030,12990.987590550001,28129.83727407,53220.58339344001 2025-10-04,11:57:12.000,277,11063948,5965,0,1759579031,12989.41803031999,29977.421296200002,53220.324870000004 2025-10-04,11:57:13.000,277,11063910,5805,0,1759579032,12988.481683229991,29519.206698809998,53219.975514 2025-10-04,11:57:14.000,277,11063790,6165,0,1759579033,12987.956251049989,27675.612484259997,53219.507376960006 2025-10-04,11:57:15.000,277,11063918,6005,0,1759579034,12987.821524849998,29984.78763705,53219.19295656001 2025-10-04,11:57:16.000,277,11063941,6205,0,1759579035,12987.801315919998,24445.405054799994,53218.75975512001 2025-10-04,11:57:17.000,277,11063797,6124,0,1759579036,12987.828261159993,29063.452247790003,53218.38943776 2025-10-04,11:57:18.000,277,11063808,5684,0,1759579037,12988.28633024,30912.460194180007,53218.054056 2025-10-04,11:57:19.000,277,11063811,6245,0,1759579038,12988.852180280002,30451.355453490003,53217.88636512 2025-10-04,11:57:20.000,277,11063718,6045,0,1759579039,12989.034060649989,29527.433033520007,53217.68373864001 2025-10-04,11:57:21.000,277,11063887,6165,0,1759579040,12989.202468399999,29988.530725079996,53217.62085456 2025-10-04,11:57:22.000,277,11063790,5684,0,1759579041,12989.330458289995,31374.403781340006,53217.39726672001 2025-10-04,11:57:23.000,277,11063986,6245,0,1759579042,12988.953224929988,32298.149973060004,53217.29944704001 2025-10-04,11:57:24.000,277,11063894,6165,0,1759579043,12988.852180280002,29529.068431680003,53217.278485680006 2025-10-04,11:57:25.000,277,11063895,6525,0,1759579044,12988.232439759995,27221.599168350003,53217.34136976 2025-10-04,11:57:26.000,277,11063763,6205,0,1759579045,12986.77739679999,26761.79146758,53217.26451144 2025-10-04,11:57:27.000,277,11063916,5805,0,1759579046,12985.504234209999,28148.531566830003,53217.22957584001 2025-10-04,11:57:28.000,277,11063907,6245,0,1759579047,12984.62177759999,30457.00885575,53217.46713792001 2025-10-04,11:57:29.000,277,11063886,5765,0,1759579048,12984.197390069989,31379.993741430008,53217.495086400006 2025-10-04,11:57:30.000,277,11063921,6365,0,1759579049,12983.914465050002,33688.80938859,53217.57893184 2025-10-04,11:57:31.000,277,11063940,5645,0,1759579050,12983.112844159994,30919.678503300005,53217.75360984001 2025-10-04,11:57:32.000,277,11063927,6165,0,1759579051,12982.39205899,31843.079287650005,53217.72566136 2025-10-04,11:57:33.000,277,11063629,6205,0,1759579052,12981.893572049994,27687.24354876,53217.88636512 2025-10-04,11:57:34.000,277,11063783,6485,0,1759579053,12981.94072621999,29071.678582499997,53217.99117192001 2025-10-04,11:57:35.000,277,11063948,5765,0,1759579054,12982.25059648,31378.710799769993,53218.13091432 2025-10-04,11:57:36.000,277,11063829,6365,0,1759579055,12982.674984010002,29528.885154300006,53218.27065672 2025-10-04,11:57:37.000,277,11063815,6525,0,1759579056,12982.39205899,29065.637478089993,53218.40341200001 2025-10-04,11:57:38.000,277,11063838,6045,0,1759579057,12982.26406909999,36914.216360520004,53218.34052792 2025-10-04,11:57:39.000,277,11063958,6084,0,1759579058,12982.695192940002,30912.671668080002,53218.41039912 2025-10-04,11:57:40.000,277,11063823,6284,0,1759579059,12983.517022759996,32298.67160868,53218.57110288001 2025-10-04,11:57:41.000,277,11063800,5965,0,1759579060,12983.24083404999,26296.922491470003,53218.69687104 2025-10-04,11:57:42.000,277,11063936,6005,0,1759579061,12983.22062511999,31374.572960460006,53218.80866496001 2025-10-04,11:57:43.000,277,11063980,5965,0,1759579062,12983.476604899995,26755.37675928,53218.96936872 2025-10-04,11:57:44.000,277,11063867,6565,0,1759579063,12983.900992429997,24906.686023739996,53219.18596944 2025-10-04,11:57:45.000,277,11063807,6205,0,1759579064,12983.28798822,30446.92155072,53219.46545424 2025-10-04,11:57:46.000,277,11063833,6365,0,1759579065,12983.34861501,25368.714200460003,53219.83577160001 2025-10-04,11:57:47.000,277,11063920,5925,0,1759579066,12983.126316779999,26291.424170070008,53220.28993440001 2025-10-04,11:57:48.000,277,11063797,6405,0,1759579067,12982.1293429,26751.267116489995,53220.779032800005 2025-10-04,11:57:49.000,277,11063782,5805,0,1759579068,12980.384638609998,27215.106919619997,53221.05153048 2025-10-04,11:57:50.000,277,11063921,6685,0,1759579069,12979.818788569995,23986.372758330006,53221.44280920001 2025-10-04,11:57:51.000,277,11063841,6284,0,1759579070,12980.020877869996,31834.860002069996,53221.88998488 2025-10-04,11:57:52.000,277,11063772,5965,0,1759579071,12980.115186210001,27215.656751760005,53222.421006 2025-10-04,11:57:53.000,277,11063962,6005,0,1759579072,12980.162340379997,28598.068685189995,53222.81228472001 2025-10-04,11:57:54.000,277,11063896,6165,0,1759579073,12980.027614179991,32750.6900208,53223.126705120005 2025-10-04,11:57:55.000,277,11063859,6525,0,1759579074,12979.75142547,30441.098969340004,53223.43413840001 2025-10-04,11:57:56.000,277,11063957,6165,0,1759579075,12979.980460009996,33209.74346466,53223.846378480004 2025-10-04,11:57:57.000,277,11063907,6485,0,1759579076,12980.121922519997,28130.33071317,53224.314515519996 2025-10-04,11:57:58.000,277,11063904,5884,0,1759579077,12979.60322664999,27668.027620380002,53224.733742720004 2025-10-04,11:57:59.000,277,11063876,5684,0,1759579078,12979.421346279989,26744.246183010007,53225.17393128 2025-10-04,11:58:00.000,277,11063770,5605,0,1759579079,12979.178839120003,34128.52706886,53225.523287280004 2025-10-04,11:58:01.000,277,11063936,6005,0,1759579080,12978.75445159,26282.260301069997,53225.90059176001 2025-10-04,11:58:02.000,277,11063819,6084,0,1759579081,12978.680352179996,24897.69133386,53226.29187048 2025-10-04,11:58:03.000,277,11063944,5765,0,1759579082,12979.66385343999,29511.135444960004,53226.718084800006 2025-10-04,11:58:04.000,277,11063892,6165,0,1759579083,12980.512628499993,29970.661180530005,53227.16526048 2025-10-04,11:58:05.000,277,11063808,5965,0,1759579084,12980.795553519994,29509.020705960007,53227.605449040006 2025-10-04,11:58:06.000,277,11063972,6005,0,1759579085,12980.95048865,28585.930083330008,53227.89890808 2025-10-04,11:58:07.000,277,11063892,6045,0,1759579086,12981.482657139997,29512.13642142,53228.206341360004 2025-10-04,11:58:08.000,277,11063897,6045,0,1759579087,12981.94072621999,30437.743583460004,53228.541723120004 2025-10-04,11:58:09.000,277,11063879,6245,0,1759579088,12981.664537509998,35056.312412069994,53229.044795760004 2025-10-04,11:58:10.000,277,11063937,6445,0,1759579089,12981.570229169993,29056.043612160007,53229.408126 2025-10-04,11:58:11.000,277,11063885,6445,0,1759579090,12981.765582159998,25824.736518420003,53229.89722440001 2025-10-04,11:58:12.000,277,11063854,6084,0,1759579091,12981.657801199988,30902.584363050002,53230.08587664 2025-10-04,11:58:13.000,277,11063879,6245,0,1759579092,12981.08521484999,30439.167507720005,53230.40029704001 2025-10-04,11:58:14.000,277,11063928,6284,0,1759579093,12979.576281409994,28129.52006322,53230.52606520001 2025-10-04,11:58:15.000,277,11063907,6284,0,1759579094,12978.599516459995,27205.759773240003,53230.54702656001 2025-10-04,11:58:16.000,277,11063876,5925,0,1759579095,12977.47455269,28590.067922639995,53230.41427128 2025-10-04,11:58:17.000,277,11063923,6365,0,1759579096,12977.18489135999,30898.700292420006,53230.29549024 2025-10-04,11:58:18.000,277,11063971,6365,0,1759579097,12976.625777629997,29515.52000382,53230.01600544 2025-10-04,11:58:19.000,277,11063960,5884,0,1759579098,12975.857838289994,28593.007409850004,53229.69459792 2025-10-04,11:58:20.000,277,11063952,5884,0,1759579099,12975.01579954,30439.160458590006,53229.41511312 2025-10-04,11:58:21.000,277,11063875,6725,0,1759579100,12974.483631049989,25824.158489759997,53228.9539632 2025-10-04,11:58:22.000,277,11064002,5684,0,1759579101,12973.580965509995,29517.853265850004,53228.611594320006 2025-10-04,11:58:23.000,277,11063962,5925,0,1759579102,12973.008379159997,30439.569308129998,53228.26223832 2025-10-04,11:58:24.000,277,11063823,6565,0,1759579103,12972.422320189995,27205.914854100003,53227.79410128001 2025-10-04,11:58:25.000,277,11063736,6045,0,1759579104,12971.809315979997,32282.952048780004,53227.40980968001 2025-10-04,11:58:26.000,277,11063817,6165,0,1759579105,12972.011405279998,29974.756725059997,53226.90673704001 2025-10-04,11:58:27.000,277,11063923,6365,0,1759579106,12972.18654933999,32743.457613420003,53226.37571592001 2025-10-04,11:58:28.000,277,11063741,6205,0,1759579107,12971.937305869993,33204.55530498001,53225.76783648 2025-10-04,11:58:29.000,277,11063865,6084,0,1759579108,12970.906650439989,30435.135405359993,53225.17393128 2025-10-04,11:58:30.000,277,11063877,6124,0,1759579109,12969.337090209992,31820.444531219997,53224.54509048 2025-10-04,11:58:31.000,277,11063936,5805,0,1759579110,12967.75405735999,32284.946952569997,53223.90926256001 2025-10-04,11:58:32.000,277,11063829,6284,0,1759579111,12966.45394952999,32286.01842033,53223.40618992001 2025-10-04,11:58:33.000,277,11063905,6124,0,1759579112,12964.99217025999,33208.18560693,53222.88215592001 2025-10-04,11:58:34.000,277,11064025,6565,0,1759579113,12963.577545159998,29976.0114702,53222.33017344001 2025-10-04,11:58:35.000,277,11063812,6045,0,1759579114,12962.115765889997,26743.86552999,53222.071650000005 2025-10-04,11:58:36.000,277,11063839,6445,0,1759579115,12960.593359829996,27666.575499600003,53221.65940992001 2025-10-04,11:58:37.000,277,11063974,5884,0,1759579116,12959.616594879997,29974.171647270006,53221.449796320005 2025-10-04,11:58:38.000,277,11064017,6165,0,1759579117,12958.417531699997,28588.26334536,53221.016594880006 2025-10-04,11:58:39.000,277,11063876,5605,0,1759579118,12957.023115529992,27663.459784139995,53220.89082672001 2025-10-04,11:58:40.000,277,11063904,5765,0,1759579119,12955.972251170002,33203.84334285,53220.660251760004 2025-10-04,11:58:41.000,277,11063802,5725,0,1759579120,12955.291883859994,29512.333797059997,53220.26198592 2025-10-04,11:58:42.000,277,11063835,6245,0,1759579121,12954.503735589991,31358.113241910003,53220.059359440005 2025-10-04,11:58:43.000,277,11063768,5884,0,1759579122,12954.3083826,27204.02568726,53219.84974584 2025-10-04,11:58:44.000,277,11063872,5965,0,1759579123,12954.36227307999,30435.755728799995,53219.6610936 2025-10-04,11:58:45.000,277,11063855,6324,0,1759579124,12954.483526659991,29974.8836094,53219.486415600004 2025-10-04,11:58:46.000,277,11063843,6405,0,1759579125,12954.847287399993,28591.435453860002,53219.40257016 2025-10-04,11:58:47.000,277,11063961,6525,0,1759579126,12954.692352270002,29055.345748289998,53219.31173760001 2025-10-04,11:58:48.000,277,11063858,5845,0,1759579127,12953.661696839998,31365.056634959998,53219.24186640001 2025-10-04,11:58:49.000,277,11063889,6365,0,1759579128,12952.388534249993,30441.994208849996,53219.13007248 2025-10-04,11:58:50.000,277,11063801,6284,0,1759579129,12951.142316899997,31827.493661219996,53219.10911112 2025-10-04,11:58:51.000,277,11063860,5805,0,1759579130,12949.51212988,29058.242940719996,53219.01129144 2025-10-04,11:58:52.000,277,11063967,6445,0,1759579131,12948.16486787999,29518.762603619994,53218.836613440006 2025-10-04,11:58:53.000,277,11063838,5565,0,1759579132,12947.592281529993,29516.513931149995,53218.6828968 2025-10-04,11:58:54.000,277,11063913,6405,0,1759579133,12946.837814809995,36439.422209369994,53218.501231680006 2025-10-04,11:58:55.000,277,11063957,6365,0,1759579134,12945.995776060001,28129.67514408,53218.40341200001 2025-10-04,11:58:56.000,277,11063910,6045,0,1759579135,12945.83410462,33666.89364342,53218.41039912 2025-10-04,11:58:57.000,277,11063830,5965,0,1759579136,12945.618542699995,27664.312728870005,53218.24270824 2025-10-04,11:58:58.000,277,11063919,6005,0,1759579137,12945.113319449993,25817.525258430003,53217.96322344 2025-10-04,11:58:59.000,277,11063856,5565,0,1759579138,12944.379061659994,23048.239292280006,53217.67675152 2025-10-04,11:59:00.000,277,11063950,5925,0,1759579139,12943.55723184,28586.296638090003,53217.40425384 2025-10-04,11:59:01.000,277,11063882,5884,0,1759579140,12942.755610949993,25816.890836730003,53216.96406528001 2025-10-04,11:59:02.000,277,11063899,6445,0,1759579141,12941.799054929994,28127.320734659996,53216.72650320001 2025-10-04,11:59:03.000,277,11063734,5525,0,1759579142,12941.610438249998,29513.990342610006,53216.29330176001 2025-10-04,11:59:05.000,277,11063841,6485,0,1759579144,12940.60672805999,28589.630876580006,53215.42689888001 2025-10-04,11:59:06.000,277,11063785,6165,0,1759579145,12941.07826976,30437.193751319995,53215.20331104 2025-10-04,11:59:07.000,277,11063831,6205,0,1759579146,12941.394876329992,30897.586529880005,53214.78408384001 2025-10-04,11:59:08.000,277,11063685,6284,0,1759579147,12941.206259649996,30435.142454490007,53214.65132856 2025-10-04,11:59:09.000,277,11063809,6445,0,1759579148,12941.86641802999,29512.28445315,53214.7701096 2025-10-04,11:59:10.000,277,11063879,6405,0,1759579149,12943.04527227999,34128.414282779995,53214.8749164 2025-10-04,11:59:11.000,277,11063852,5765,0,1759579150,12945.409717089999,26278.164756540005,53215.18933680001 2025-10-04,11:59:12.000,277,11063922,5765,0,1759579151,12947.794370829994,29044.490088089995,53215.51773144 2025-10-04,11:59:13.000,277,11063885,6245,0,1759579152,12949.923044789997,31811.012795279996,53215.7133708 2025-10-04,11:59:14.000,277,11063818,5645,0,1759579153,12951.86983838,29962.441894949996,53215.867087440005 2025-10-04,11:59:15.000,277,11063759,6525,0,1759579154,12953.681905769998,35038.12565667,53215.95792000001 2025-10-04,11:59:16.000,277,11063907,6245,0,1759579155,12954.880968949998,29960.33420508,53216.20945632 2025-10-04,11:59:17.000,277,11063858,5965,0,1759579156,12955.682589839991,26266.893197669997,53216.24439192001 2025-10-04,11:59:18.000,277,11063871,6205,0,1759579157,12956.100241059998,29036.221458600005,53216.488941120006 2025-10-04,11:59:19.000,277,11064004,5884,0,1759579158,12956.140658919998,29035.883100360006,53216.754451680004 2025-10-04,11:59:20.000,277,11063945,6245,0,1759579159,12956.053086890002,28573.06542108,53216.803361520004 2025-10-04,11:59:21.000,277,11063883,6445,0,1759579160,12956.005932719992,32264.074478640003,53217.16669176 2025-10-04,11:59:22.000,277,11063933,6324,0,1759579161,12954.928123119993,28572.24067287,53217.376305360005 2025-10-04,11:59:23.000,277,11063864,5684,0,1759579162,12953.715587319988,28110.564952650006,53217.65579016001 2025-10-04,11:59:24.000,277,11064002,6084,0,1759579163,12952.98806584,28110.868065240007,53217.88636512 2025-10-04,11:59:25.000,277,11063846,5845,0,1759579164,12951.86983838,32264.701851210004,53218.1937984 2025-10-04,11:59:26.000,277,11063829,6205,0,1759579165,12951.256834170003,29956.844885729995,53218.52918016 2025-10-04,11:59:27.000,277,11063922,5565,0,1759579166,12950.70445674999,27649.044313289996,53218.752768 2025-10-04,11:59:28.000,277,11064011,6405,0,1759579167,12950.83244664,32723.65660725,53219.04622704001 2025-10-04,11:59:29.000,277,11063891,6045,0,1759579168,12951.330933579993,33644.921505210004,53219.24186640001 2025-10-04,11:59:30.000,277,11063798,5765,0,1759579169,12952.220126499997,31336.21864413,53219.58423528 2025-10-04,11:59:31.000,277,11063791,6165,0,1759579170,12953.25078193,31797.238795259997,53219.71699056001 2025-10-04,11:59:32.000,277,11063915,6205,0,1759579171,12953.722323629998,30412.902449340007,53219.81481024001 2025-10-04,11:59:33.000,277,11063988,6005,0,1759579172,12954.38921832,32258.103865530007,53220.02442384 2025-10-04,11:59:34.000,277,11063889,6245,0,1759579173,12954.982013599998,33179.81990781,53220.108269280005 2025-10-04,11:59:35.000,277,11063695,6485,0,1759579174,12954.26796474,32719.413030990007,53220.05237232001 2025-10-04,11:59:36.000,277,11063755,6284,0,1759579175,12953.574124810002,27183.653701560004,53219.95455264001 2025-10-04,11:59:37.000,277,11063913,6485,0,1759579176,12952.678195579989,28570.901338170006,53219.989488240004 2025-10-04,11:59:38.000,277,11063826,5845,0,1759579177,12951.815947899995,29495.049330299997,53219.95455264001 2025-10-04,11:59:39.000,277,11064001,6365,0,1759579178,12950.926754979992,28110.861016110008,53219.940578400005 2025-10-04,11:59:40.000,277,11063872,5765,0,1759579179,12949.747900729992,27188.545797779996,53219.989488240004 2025-10-04,11:59:41.000,277,11063865,6245,0,1759579180,12947.888679169999,31805.281852590007,53220.1152564 2025-10-04,11:59:42.000,277,11063915,6124,0,1759579181,12945.84757723999,29038.65340845,53220.21307608 2025-10-04,11:59:43.000,277,11063959,6165,0,1759579182,12943.772793759992,28117.261626149993,53220.41570256001 2025-10-04,11:59:44.000,277,11063801,6245,0,1759579183,12941.664328729988,33659.160747810005,53220.72313584001 2025-10-04,11:59:45.000,277,11063986,6045,0,1759579184,12940.69430009,29967.467924640005,53221.07249184 2025-10-04,11:59:46.000,277,11063881,6365,0,1759579185,12939.980251230001,29966.791208159993,53221.736268240005 2025-10-04,11:59:47.000,277,11063784,6084,0,1759579186,12939.070849379998,30426.40858242,53222.134534079996 2025-10-04,11:59:48.000,277,11063917,6284,0,1759579187,12938.215338009999,26269.89612705,53222.65158096 2025-10-04,11:59:49.000,277,11063932,5884,0,1759579188,12938.20860169999,25344.683716290005,53223.06382104 2025-10-04,11:59:50.000,277,11063756,5645,0,1759579189,12938.49826303,30882.191229959994,53223.37125432 2025-10-04,11:59:51.000,277,11063999,6324,0,1759579190,12938.740770190001,26727.067453199998,53223.7136232 2025-10-04,11:59:52.000,277,11063930,6045,0,1759579191,12940.034141709992,27648.931527210007,53224.22368296001 2025-10-04,11:59:53.000,277,11063855,6205,0,1759579192,12941.563284080003,31800.199429860004,53224.71278136 2025-10-04,11:59:54.000,277,11063960,5805,0,1759579193,12942.971172869999,24414.579209310003,53225.18091840001 2025-10-04,11:59:55.000,277,11063803,6445,0,1759579194,12944.203917599989,29028.537906900005,53225.73290088001 2025-10-04,11:59:56.000,277,11063758,5845,0,1759579195,12943.826684239997,30875.71307949,53226.13815384001 2025-10-04,11:59:57.000,277,11063786,5765,0,1759579196,12943.46965980999,30877.47536199,53226.34776744 2025-10-04,11:59:58.000,277,11063859,6205,0,1759579197,12943.004854419989,36881.43790602,53226.57135528001 2025-10-04,11:59:59.000,277,11063831,6405,0,1759579198,12941.93378113,29500.315030409998,53226.599303760006 2025-10-04,12:00:00.000,277,11063925,6405,0,1759579199,12940.000460160001,26733.61609497,53226.550393920006 2025-10-04,12:00:01.000,277,11063863,6445,0,1759579200,12937.662960590002,29964.422700480005,53226.529432560004 2025-10-04,12:00:02.000,277,11063938,5805,0,1759579201,12936.315698589991,28118.269651740004,53226.71109768001 2025-10-04,12:00:03.000,277,11063951,6324,0,1759579202,12936.03950988,29502.027969000002,53227.06045368 2025-10-04,12:00:04.000,277,11063914,5925,0,1759579203,12936.490842649997,29500.519455179994,53227.367886960004 2025-10-04,12:00:06.000,277,11063873,6565,0,1759579205,12937.918940369993,26265.173209950008,53228.14345728 2025-10-04,12:00:07.000,277,11063802,5645,0,1759579206,12938.201865389994,32263.249730430005,53228.492813280005 2025-10-04,12:00:08.000,277,11063786,6045,0,1759579207,12938.525208269995,28107.935627159997,53228.730375360006 2025-10-04,12:00:09.000,277,11063990,6005,0,1759579208,12938.969804729997,28567.75742619,53229.10767984001 2025-10-04,12:00:10.000,277,11063940,5845,0,1759579209,12939.77816193,30412.902449340007,53229.408126 2025-10-04,12:00:11.000,277,11063936,5805,0,1759579210,12939.5558637,33181.962843329995,53229.44306160001 2025-10-04,12:00:12.000,277,11063802,5845,0,1759579211,12939.037167829993,24415.213631010003,53229.51991992001 2025-10-04,12:00:13.000,277,11063860,5965,0,1759579212,12938.41742731,29954.73014673,53229.596778240004 2025-10-04,12:00:14.000,277,11063870,5805,0,1759579213,12937.225100439995,34109.24064918001,53229.429087360004 2025-10-04,12:00:15.000,277,11063862,5965,0,1759579214,12936.288753349996,34108.64852226,53229.429087360004 2025-10-04,12:00:16.000,277,11063968,6124,0,1759579215,12935.615122349998,29953.221632910005,53229.49197144001 2025-10-04,12:00:17.000,277,11063822,5965,0,1759579216,12935.386087810002,30412.719171959994,53229.54088128001 2025-10-04,12:00:18.000,277,11063871,6284,0,1759579217,12936.16076346,27641.62862853,53229.37319040001 2025-10-04,12:00:19.000,277,11063962,5925,0,1759579218,12937.743796310002,30408.67297134,53229.42210024001 2025-10-04,12:00:20.000,277,11063873,6405,0,1759579219,12939.192102959998,27638.851271310006,53229.35921616 2025-10-04,12:00:21.000,277,11063887,6324,0,1759579220,12940.70777270999,28100.618630220008,53229.05877000001 2025-10-04,12:00:22.000,277,11063876,5845,0,1759579221,12942.162815669995,29024.512853670007,53228.69543976 2025-10-04,12:00:23.000,277,11063897,6405,0,1759579222,12943.691958039992,24873.68199708,53228.34608376001 2025-10-04,12:00:24.000,277,11063865,6124,0,1759579223,12944.810185499991,27645.287127000003,53227.78711416 2025-10-04,12:00:25.000,277,11063810,5925,0,1759579224,12945.396244469994,24879.384743250004,53227.36089984001 2025-10-04,12:00:26.000,277,11063962,6005,0,1759579225,12945.207627789998,29496.543745860006,53226.77398176 2025-10-04,12:00:27.000,277,11063948,5765,0,1759579226,12944.156763429994,30419.86698978,53226.0543084 2025-10-04,12:00:28.000,277,11063716,5965,0,1759579227,12942.708456779998,28571.352482489994,53225.572197120004 2025-10-04,12:00:29.000,277,11063760,5805,0,1759579228,12942.775819879993,33645.407895180004,53225.187905520004 2025-10-04,12:00:30.000,277,11063968,5884,0,1759579229,12942.593939509992,28567.792671839998,53224.64989728 2025-10-04,12:00:31.000,277,11063875,6365,0,1759579230,12941.805791239989,26721.082741830003,53224.34246400001 2025-10-04,12:00:32.000,277,11063974,5925,0,1759579231,12941.125423929996,31796.350604880005,53223.89528832 2025-10-04,12:00:33.000,277,11063911,6365,0,1759579232,12940.337275659993,30413.706050160006,53223.797468640005 2025-10-04,12:00:34.000,277,11063863,6565,0,1759579233,12940.350748279998,32722.38071472,53223.965159520005 2025-10-04,12:00:35.000,277,11063869,6205,0,1759579234,12941.388140019997,27185.415984060004,53224.06996632 2025-10-04,12:00:36.000,277,11063827,6645,0,1759579235,12943.53702291,27646.316299979997,53224.3075284 2025-10-04,12:00:37.000,277,11063952,6005,0,1759579236,12943.786266379997,28106.77956984,53224.566051840004 2025-10-04,12:00:38.000,277,11063923,6045,0,1759579237,12942.829710359998,28566.248912370007,53224.74072984 2025-10-04,12:00:39.000,277,11063891,6365,0,1759579238,12941.812527549999,28104.72122388,53224.64291016 2025-10-04,12:00:40.000,277,11063914,5765,0,1759579239,12941.07826976,28566.65776191,53224.61496168 2025-10-04,12:00:41.000,277,11064029,6284,0,1759579240,12940.91659832,27643.983037950005,53224.419322320005 2025-10-04,12:00:42.000,277,11063777,6284,0,1759579241,12940.633673299999,29490.989031420002,53224.23067008 2025-10-04,12:00:43.000,277,11063854,5725,0,1759579242,12940.983961419995,29491.912467450005,53224.11188904 2025-10-04,12:00:44.000,277,11063817,6365,0,1759579243,12940.943543559995,25339.241787930005,53224.146824639996 2025-10-04,12:00:45.000,277,11063741,6205,0,1759579244,12940.95701618,27185.486475359998,53223.89528832 2025-10-04,12:00:46.000,277,11063957,6525,0,1759579245,12941.758637069994,27184.894348439993,53224.132850400005 2025-10-04,12:00:47.000,277,11064006,5725,0,1759579246,12942.924018699989,26260.901437170003,53224.00708224001 2025-10-04,12:00:48.000,277,11063949,6485,0,1759579247,12944.459897379995,26723.119940400007,53223.93721104001 2025-10-04,12:00:49.000,277,11063909,6205,0,1759579248,12944.958384320002,33186.643465650006,53223.797468640005 2025-10-04,12:00:50.000,277,11063983,6124,0,1759579249,12944.661986679996,26265.73009122,53223.66471336 2025-10-04,12:00:51.000,277,11063991,6284,0,1759579250,12944.210653909999,23958.10574703,53223.66471336 2025-10-04,12:00:52.000,277,11063956,5605,0,1759579251,12943.14631692999,25804.780431389998,53223.81843000001 2025-10-04,12:00:53.000,277,11063797,6445,0,1759579252,12942.304278179996,31805.711849519997,53224.00009512 2025-10-04,12:00:54.000,277,11063900,6045,0,1759579253,12941.805791239989,25344.288965009997,53224.21669584 2025-10-04,12:00:55.000,277,11063977,6445,0,1759579254,12941.0378519,27650.59512189,53224.47521928 2025-10-04,12:00:57.000,277,11063919,6405,0,1759579256,12940.418111379993,28109.712007919996,53224.69182 2025-10-04,12:00:58.000,277,11063928,5925,0,1759579257,12939.757953,33647.304111150006,53224.60797456001 2025-10-04,12:00:59.000,277,11063809,6405,0,1759579258,12939.360510709994,31339.369605240005,53224.39137384001 2025-10-04,12:01:00.000,277,11063951,6365,0,1759579259,12938.646461849996,30417.399794280005,53224.181760240004 2025-10-04,12:01:01.000,277,11063886,5805,0,1759579260,12938.107557049989,31802.025154529998,53223.8533656 2025-10-04,12:01:02.000,277,11063765,6365,0,1759579261,12937.346354019995,25339.234738800005,53223.68567472 2025-10-04,12:01:03.000,277,11063971,6045,0,1759579262,12938.323118969995,28567.990047479994,53223.20356344 2025-10-04,12:01:04.000,277,11063995,6165,0,1759579263,12940.438320309993,32260.007130629994,53222.76337488001 2025-10-04,12:01:05.000,277,11063879,6485,0,1759579264,12941.82600016999,29954.610311519995,53222.36510904 2025-10-04,12:01:06.000,277,11063931,6284,0,1759579265,12942.917282389993,23958.133943549998,53221.95985608 2025-10-04,12:01:07.000,277,11063890,5965,0,1759579266,12943.10589906999,33651.738013919996,53221.4777448 2025-10-04,12:01:08.000,277,11063798,5965,0,1759579267,12942.849919289998,27189.525626849994,53221.22620848001 2025-10-04,12:01:09.000,277,11063767,6565,0,1759579268,12941.778845999994,36418.68366891,53220.8838396 2025-10-04,12:01:10.000,277,11063884,5725,0,1759579269,12940.532628649999,27647.860059450002,53220.67422600001 2025-10-04,12:01:11.000,277,11063887,6365,0,1759579270,12939.906151819996,29953.538843760005,53220.28294728 2025-10-04,12:01:12.000,277,11063951,6005,0,1759579271,12939.373983329999,28106.95579809,53219.98250112001 2025-10-04,12:01:13.000,277,11063820,5645,0,1759579272,12939.53565477,33644.93560347,53220.12224352001 2025-10-04,12:01:14.000,277,11063900,5965,0,1759579273,12939.643435729995,27184.104845880007,53220.19910184001 2025-10-04,12:01:15.000,277,11063787,6365,0,1759579274,12939.919624440001,32261.572037489997,53220.13621776 2025-10-04,12:01:16.000,277,11063883,6445,0,1759579275,12938.922650560002,28110.360527879995,53219.940578400005 2025-10-04,12:01:17.000,277,11063874,6284,0,1759579276,12936.564942060002,28572.691817190003,53219.654106480004 2025-10-04,12:01:18.000,277,11063898,5805,0,1759579277,12934.75961098,27649.128902850003,53219.38160880001 2025-10-04,12:01:19.000,277,11063867,6324,0,1759579278,12933.728955549996,29955.893253179995,53218.815652080004 2025-10-04,12:01:20.000,277,11063989,6525,0,1759579279,12932.961016209993,30417.364548629994,53218.3684764 2025-10-04,12:01:21.000,277,11063801,6525,0,1759579280,12933.850209129996,31340.426974739996,53217.89335224 2025-10-04,12:01:22.000,277,11063912,5765,0,1759579281,12935.965410469995,31341.942537690004,53217.53700912001 2025-10-04,12:01:23.000,277,11063872,5884,0,1759579282,12938.053666569998,29036.60211162,53217.1457304 2025-10-04,12:01:24.000,277,11063893,6485,0,1759579283,12940.067823259997,27192.563801879995,53216.635670640004 2025-10-04,12:01:25.000,277,11063819,6365,0,1759579284,12941.435294189992,29041.994696070004,53216.17452072001 2025-10-04,12:01:26.000,277,11063859,6324,0,1759579285,12941.394876329992,29044.870741110004,53215.40593752001 2025-10-04,12:01:27.000,277,11063936,6245,0,1759579286,12940.364220899988,25353.163819680005,53214.72119976 2025-10-04,12:01:28.000,277,11063875,6405,0,1759579287,12939.56933631999,29969.209059750006,53214.092358960006 2025-10-04,12:01:29.000,277,11063879,6205,0,1759579288,12938.693616019991,33200.516153489996,53213.50544088 2025-10-04,12:01:30.000,277,11063975,6365,0,1759579289,12938.363536829995,34584.013652940004,53212.94647128 2025-10-04,12:01:31.000,277,11063783,6445,0,1759579290,12938.55215350999,26273.92118028,53212.37352744 2025-10-04,12:01:32.000,277,11063938,5925,0,1759579291,12938.215338009999,29041.55765001,53212.024171439996 2025-10-04,12:01:33.000,277,11063793,6324,0,1759579292,12937.737059999992,26269.825635750007,53211.71673816001 2025-10-04,12:01:34.000,277,11063918,5884,0,1759579293,12935.99235570999,25805.760260459996,53211.63289272 2025-10-04,12:01:35.000,277,11063862,5725,0,1759579294,12934.011880569997,27649.135951980003,53211.58398288 2025-10-04,12:01:36.000,277,11063996,5605,0,1759579295,12932.806081080002,28109.098733609993,53211.32545944 2025-10-04,12:01:37.000,277,11063884,5845,0,1759579296,12932.017932809998,28108.774473629994,53210.85732240001 2025-10-04,12:01:38.000,277,11063761,6324,0,1759579297,12931.33756549999,26724.572061180006,53210.61277320001 2025-10-04,12:01:39.000,277,11063939,6565,0,1759579298,12931.12200358,27186.952694399995,53210.10271344 2025-10-04,12:01:40.000,277,11063776,5845,0,1759579299,12931.04116786,26726.158115430007,53209.64855064 2025-10-04,12:01:41.000,277,11063865,6565,0,1759579300,12930.778451769998,30417.27995907,53209.208362080004 2025-10-04,12:01:42.000,277,11063819,6205,0,1759579301,12931.492500629996,32722.493500800003,53208.81708336001 2025-10-04,12:01:43.000,277,11063880,5845,0,1759579302,12933.33151325999,32720.74531656,53208.49567584 2025-10-04,12:01:44.000,277,11063763,6485,0,1759579303,12935.035799689991,29952.14311602,53208.153306960005 2025-10-04,12:01:45.000,277,11063979,6485,0,1759579304,12936.490842649997,27183.082722029998,53207.88080928001 2025-10-04,12:01:46.000,277,11063872,5765,0,1759579305,12936.96912065999,29029.665767700004,53207.62228584001 2025-10-04,12:01:47.000,277,11063867,6725,0,1759579306,12937.05669269,25799.690959529995,53207.27991696 2025-10-04,12:01:48.000,277,11064046,5765,0,1759579307,12936.477370029992,29953.12294509,53207.25196848 2025-10-04,12:01:49.000,277,11064034,5805,0,1759579308,12935.648803899989,28106.843012009995,53207.18209728 2025-10-04,12:01:50.000,277,11063824,6005,0,1759579309,12934.746138359995,30876.03733947,53207.098251840005 2025-10-04,12:01:51.000,277,11063939,6124,0,1759579310,12933.39887636,30877.038315929996,53206.86767688 2025-10-04,12:01:52.000,277,11063874,5925,0,1759579311,12931.351038119996,29954.955718890007,53206.595179200005 2025-10-04,12:01:53.000,277,11063937,6405,0,1759579312,12929.101110579992,30416.617340850004,53206.32268152001 2025-10-04,12:01:54.000,277,11063911,6485,0,1759579313,12927.814475369996,27184.696972799997,53205.90345432 2025-10-04,12:01:55.000,277,11063879,6084,0,1759579314,12927.7673212,31336.345528470003,53205.41435592001 2025-10-04,12:01:56.000,277,11063816,6124,0,1759579315,12927.841420609991,32258.35058508,53204.93224464 2025-10-04,12:01:57.000,277,11063844,6084,0,1759579316,12927.996355739997,31796.449292699996,53204.33833944001 2025-10-04,12:01:58.000,277,11063941,6365,0,1759579317,12928.508315299994,29950.134113969994,53203.981996320006 2025-10-04,12:01:59.000,277,11063860,5925,0,1759579318,12929.640015379999,27641.374859849995,53203.576743360005 2025-10-04,12:02:00.000,277,11063837,6445,0,1759579319,12931.836052439998,29486.85119211,53203.23437448001 2025-10-04,12:02:01.000,277,11063972,5645,0,1759579320,12933.284359089994,31796.57617704,53202.87104424 2025-10-04,12:02:02.000,277,11063942,5845,0,1759579321,12932.819553699992,29952.030329939997,53202.54264960001 2025-10-04,12:02:03.000,277,11063866,5765,0,1759579322,12932.799344769992,29489.2690437,53202.32604888001 2025-10-04,12:02:04.000,277,11063989,6284,0,1759579323,12933.648119829995,26719.158329340004,53202.03258984 2025-10-04,12:02:05.000,277,11063875,6284,0,1759579324,12933.964726400001,29488.43019723,53201.802014880006 2025-10-04,12:02:06.000,277,11063842,6124,0,1759579325,12933.64138352,33183.35152194,53201.50156872 2025-10-04,12:02:08.000,277,11063798,6005,0,1759579327,12933.001434069993,24417.751317810005,53200.963560480006 2025-10-04,12:02:09.000,277,11063845,6365,0,1759579328,12932.529892369996,29032.42197753,53200.98452184001 2025-10-04,12:02:10.000,277,11063882,5925,0,1759579329,12932.051614359989,34108.28196750001,53200.86574080001 2025-10-04,12:02:11.000,277,11064042,5725,0,1759579330,12931.586808970002,32261.656627050004,53200.60023024001 2025-10-04,12:02:12.000,277,11063909,6324,0,1759579331,12931.640699449992,26261.23979541,53200.33471968001 2025-10-04,12:02:13.000,277,11063861,6284,0,1759579332,12932.691563809996,22567.33354542,53200.03427352 2025-10-04,12:02:14.000,277,11063917,6205,0,1759579333,12934.187024630002,27642.227804580005,53199.8526084 2025-10-04,12:02:15.000,277,11063859,6405,0,1759579334,12935.95193784999,27640.18355688,53199.552162240005 2025-10-04,12:02:16.000,277,11063883,6445,0,1759579335,12938.174920149999,31331.925723959997,53199.335561520005 2025-10-04,12:02:17.000,277,11063780,5525,0,1759579336,12939.434610119999,31794.64471542,53198.88838584 2025-10-04,12:02:18.000,277,11063896,6045,0,1759579337,12940.586519129989,29027.219719589993,53198.762617680004 2025-10-04,12:02:19.000,277,11063787,6565,0,1759579338,12941.637383489993,28566.284158020004,53198.62287528 2025-10-04,12:02:20.000,277,11063907,6284,0,1759579339,12942.445740689996,27643.09484757,53198.51108136 2025-10-04,12:02:21.000,277,11063870,5884,0,1759579340,12942.18976090999,27182.511742500006,53198.37133896001 2025-10-04,12:02:22.000,277,11063955,6205,0,1759579341,12942.694984159993,30874.27505697,53198.18268672001 2025-10-04,12:02:23.000,277,11063894,5845,0,1759579342,12942.944227629989,24413.853148919996,53198.10582840001 2025-10-04,12:02:24.000,277,11063797,6245,0,1759579343,12942.351432349991,33181.02530904001,53198.091854160004 2025-10-04,12:02:25.000,277,11063878,5765,0,1759579344,12941.381403710002,36409.167343409994,53198.16871248 2025-10-04,12:02:26.000,277,11063932,5925,0,1759579345,12941.206259649996,33638.71827081,53198.12678976 2025-10-04,12:02:27.000,277,11063800,5925,0,1759579346,12941.226468579996,31331.982117000007,53198.02198296 2025-10-04,12:02:28.000,277,11063915,6685,0,1759579347,12940.599991749994,27179.677992240002,53197.73551104 2025-10-04,12:02:29.000,277,11063926,6165,0,1759579348,12939.69732621,25333.609533060007,53197.48397472001 2025-10-04,12:02:30.000,277,11063933,6365,0,1759579349,12939.279674989994,30409.737389970003,53197.14160584 2025-10-04,12:02:31.000,277,11063832,6165,0,1759579350,12938.37700945,31795.45536537,53196.73635288 2025-10-04,12:02:32.000,277,11063851,6324,0,1759579351,12937.063428999994,26257.038513930005,53196.38000976001 2025-10-04,12:02:33.000,277,11063838,5805,0,1759579352,12936.268544419996,30869.361813359996,53196.19135752001 2025-10-04,12:02:34.000,277,11063896,5884,0,1759579353,12936.05298249999,32712.892585740003,53195.981743920005 2025-10-04,12:02:35.000,277,11064007,6445,0,1759579354,12936.005828329995,28096.917836969995,53195.91885984 2025-10-04,12:02:36.000,277,11063882,5884,0,1759579355,12936.255071799991,29479.3297704,53196.06558936 2025-10-04,12:02:37.000,277,11063916,5884,0,1759579356,12936.96912065999,28092.293607690008,53196.317125680005 2025-10-04,12:02:38.000,277,11063899,6445,0,1759579357,12937.932412989998,29476.185858419994,53196.34507416 2025-10-04,12:02:39.000,277,11063963,6485,0,1759579358,12937.501289150001,28093.49900892,53196.42193248 2025-10-04,12:02:40.000,277,11063888,5725,0,1759579359,12935.776793789999,28093.98539889,53196.386996880006 2025-10-04,12:02:41.000,277,11063823,6445,0,1759579360,12933.883890680001,32708.317700369997,53196.08655072 2025-10-04,12:02:42.000,277,11063989,6124,0,1759579361,12932.994697759998,29477.652077460007,53195.99571816 2025-10-04,12:02:43.000,277,11063864,6045,0,1759579362,12932.37495723999,27630.209037930006,53195.56950384001 2025-10-04,12:02:44.000,277,11063931,6645,0,1759579363,12931.270202399995,31318.990570409995,53195.37386448001 2025-10-04,12:02:45.000,277,11063887,6405,0,1759579364,12929.357090359998,29932.870794600007,53195.08739256001 2025-10-04,12:02:46.000,277,11063807,6324,0,1759579365,12927.63933130999,25316.832603660005,53194.9616244 2025-10-04,12:02:47.000,277,11063775,6405,0,1759579366,12926.965700309993,28081.64237226,53195.05944408 2025-10-04,12:02:48.000,277,11063938,6245,0,1759579367,12927.41703307999,29461.946615819994,53195.213160720006 2025-10-04,12:02:49.000,277,11063815,6565,0,1759579368,12929.377299289998,23924.291070420004,53195.32495464 2025-10-04,12:02:50.000,277,11063903,6324,0,1759579369,12932.21328579999,29922.727096529998,53195.241109200004 2025-10-04,12:02:51.000,277,11063820,5805,0,1759579370,12935.02232707,29004.507422730007,53194.91970168001 2025-10-04,12:02:52.000,277,11063906,5645,0,1759579371,12937.46087129,35930.70059553,53194.45156464 2025-10-04,12:02:53.000,277,11063884,5925,0,1759579372,12939.461555359994,30399.910902749994,53194.15810560001 2025-10-04,12:02:54.000,277,11063852,5884,0,1759579373,12940.175604219992,30403.618745130007,53193.66202008 2025-10-04,12:02:55.000,277,11063739,6205,0,1759579374,12939.845525029996,31789.294425750006,53193.38253528 2025-10-04,12:02:56.000,277,11063870,5925,0,1759579375,12938.646461849996,28559.467649309998,53193.02619216001 2025-10-04,12:02:57.000,277,11063924,5925,0,1759579376,12937.35982664,30866.380031370005,53192.87247552 2025-10-04,12:02:58.000,277,11063895,6245,0,1759579377,12936.598623609993,26712.581491050005,53192.676836160004 2025-10-04,12:02:59.000,277,11063796,6084,0,1759579378,12936.544733130002,29941.893681,53192.460235440005 2025-10-04,12:03:00.000,277,11063795,6245,0,1759579379,12937.023011139994,26711.249205479995,53192.36940288 2025-10-04,12:03:01.000,277,11063877,6445,0,1759579380,12938.242283249994,30402.702358230003,53192.0619696 2025-10-04,12:03:02.000,277,11063928,5684,0,1759579381,12939.192102959998,29019.070925310007,53191.719600720004 2025-10-04,12:03:03.000,277,11063826,6005,0,1759579382,12939.050640449997,30405.75463152,53191.2933864 2025-10-04,12:03:04.000,277,11063913,6365,0,1759579383,12937.737059999992,24869.34678213,53190.7693524 2025-10-04,12:03:05.000,277,11063860,6124,0,1759579384,12936.362852760001,32251.033588139995,53190.5248032 2025-10-04,12:03:06.000,277,11063843,6124,0,1759579385,12934.93475503999,23481.154562099997,53190.17544720001 2025-10-04,12:03:07.000,277,11063898,5805,0,1759579386,12934.988645519996,27630.660182249994,53189.847052560006 2025-10-04,12:03:09.000,277,11063807,6525,0,1759579388,12936.03950988,29012.064090090003,53189.343979920006 2025-10-04,12:03:10.000,277,11063896,5805,0,1759579389,12936.537996819992,29936.183885699997,53189.05052088001 2025-10-04,12:03:11.000,277,11063878,6084,0,1759579390,12936.329171209996,27169.062002460007,53188.82693304 2025-10-04,12:03:12.000,277,11063834,5925,0,1759579391,12936.484106340002,27167.99758383,53188.62430656001 2025-10-04,12:03:13.000,277,11064020,5925,0,1759579392,12937.043220069994,29473.528336410003,53188.40071872 2025-10-04,12:03:14.000,277,11063845,6284,0,1759579393,12938.35680052,28549.175919510002,53188.21206648001 2025-10-04,12:03:15.000,277,11063836,5805,0,1759579394,12940.168867909997,30856.461905460004,53188.19110512001 2025-10-04,12:03:16.000,277,11063793,6205,0,1759579395,12941.549811459998,29935.105368810007,53188.00944 2025-10-04,12:03:17.000,277,11063878,5845,0,1759579396,12942.290805559991,33166.172792130004,53187.932581680005 2025-10-04,12:03:18.000,277,11063985,6245,0,1759579397,12941.617174559993,30398.959270199994,53187.89065896 2025-10-04,12:03:19.000,277,11063861,6565,0,1759579398,12941.01090665999,26706.639074460007,53187.90463320001 2025-10-04,12:03:20.000,277,11063968,5965,0,1759579399,12941.428557879997,30397.45780551,53187.72296808 2025-10-04,12:03:21.000,277,11063991,6205,0,1759579400,12940.802081049995,29938.101249059997,53187.499380240006 2025-10-04,12:03:22.000,277,11063755,6045,0,1759579401,12939.367247019989,31785.318716430003,53187.19194696 2025-10-04,12:03:23.000,277,11063831,6565,0,1759579402,12938.222074319994,30401.052861810007,53186.59804176 2025-10-04,12:03:24.000,277,11063619,6365,0,1759579403,12937.871786199998,30401.94810132,53186.22772440001 2025-10-04,12:03:25.000,277,11063944,6045,0,1759579404,12936.645777780002,30863.144480699993,53185.773561600006 2025-10-04,12:03:26.000,277,11063882,5884,0,1759579405,12934.059034739992,33629.709482670005,53185.43119272001 2025-10-04,12:03:27.000,277,11063994,6084,0,1759579406,12931.007486309994,24859.978488360008,53185.14472080001 2025-10-04,12:03:28.000,277,11063816,5845,0,1759579407,12928.400534339999,29469.912132719997,53184.95606856001 2025-10-04,12:03:29.000,277,11063957,6525,0,1759579408,12927.5652319,29003.809558859997,53184.7254936 2025-10-04,12:03:30.000,277,11063882,5765,0,1759579409,12927.733639649996,23465.632377839996,53184.40408608001 2025-10-04,12:03:31.000,277,11063823,6124,0,1759579410,12927.450714629995,29464.167091769996,53184.1315884 2025-10-04,12:03:32.000,277,11063784,5925,0,1759579411,12927.033063409988,29925.003965519994,53183.761271040006 2025-10-04,12:03:33.000,277,11063897,6205,0,1759579412,12926.372905029995,23925.877124670005,53183.404927920004 2025-10-04,12:03:34.000,277,11063881,6445,0,1759579413,12925.503921039992,30844.50658098,53183.09749464 2025-10-04,12:03:35.000,277,11064034,6165,0,1759579414,12925.12668768,29919.604331940005,53182.89486816001 2025-10-04,12:03:36.000,277,11064041,6284,0,1759579415,12925.948517499994,26687.613472590005,53182.7691 2025-10-04,12:03:37.000,277,11064029,6405,0,1759579416,12926.655830049996,29917.447298159997,53182.60839624001 2025-10-04,12:03:38.000,277,11063803,6485,0,1759579417,12925.490448420001,28076.172247380004,53182.29397584001 2025-10-04,12:03:39.000,277,11063809,6565,0,1759579418,12924.796608489989,30847.248692549998,53181.76295472 2025-10-04,12:03:40.000,277,11064013,6165,0,1759579419,12924.318330479997,24390.485282969996,53181.36468888001 2025-10-04,12:03:41.000,277,11064025,6245,0,1759579420,12923.449346489993,27160.518456899998,53180.9175132 2025-10-04,12:03:42.000,277,11063868,5725,0,1759579421,12922.971068480001,24394.171977959995,53180.44238904 2025-10-04,12:03:43.000,277,11063957,6565,0,1759579422,12923.92088818999,34086.7116297,53179.93232928 2025-10-04,12:03:44.000,277,11063841,6324,0,1759579423,12925.18731447,30859.626964830008,53179.22663016001 2025-10-04,12:03:45.000,277,11063922,5725,0,1759579424,12925.618438309997,29016.131438099997,53178.76548024 2025-10-04,12:03:46.000,277,11063899,6324,0,1759579425,12925.02564303,29476.496020139995,53178.43009848 2025-10-04,12:03:47.000,277,11063908,5845,0,1759579426,12925.301831739991,26705.58875409,53178.31131744 2025-10-04,12:03:48.000,277,11063787,6324,0,1759579427,12925.914835949989,31316.720750549997,53178.3322788 2025-10-04,12:03:49.000,277,11064021,6525,0,1759579428,12926.574994329996,32240.340057930007,53178.26939472001 2025-10-04,12:03:50.000,277,11063934,6005,0,1759579429,12927.29577949999,29012.000647919995,53178.395162880006 2025-10-04,12:03:51.000,277,11063983,6725,0,1759579430,12927.63933130999,28554.31473528,53178.1226652 2025-10-04,12:03:52.000,277,11063875,6525,0,1759579431,12927.026327099993,31324.53823572,53177.84318040001 2025-10-04,12:03:53.000,277,11063933,6245,0,1759579432,12927.147580679994,30862.876613760003,53177.703438000004 2025-10-04,12:03:54.000,277,11063876,5805,0,1759579433,12927.187998539994,33630.90078564,53177.45190168 2025-10-04,12:03:55.000,277,11063899,6645,0,1759579434,12926.898337209997,30863.955130650007,53177.270236560005 2025-10-04,12:03:56.000,277,11063934,5845,0,1759579435,12927.289043189994,28096.70636307,53177.21433960001 2025-10-04,12:03:57.000,277,11063991,6245,0,1759579436,12928.110873010002,33632.740608570006,53177.24228808001 2025-10-04,12:03:58.000,277,11064025,6284,0,1759579437,12929.633279069989,29477.757814409997,53177.221326720006 2025-10-04,12:03:59.000,277,11063737,6685,0,1759579438,12930.354064239997,24861.310773930003,53177.151455520005 2025-10-04,12:04:00.000,277,11063781,6485,0,1759579439,12930.313646379996,25780.503227670008,53177.20735248 2025-10-04,12:04:01.000,277,11063748,5845,0,1759579440,12930.738033909998,33620.531515409995,53177.151455520005 2025-10-04,12:04:02.000,277,11063797,6045,0,1759579441,12931.532918489997,31774.96354446,53177.31215928001 2025-10-04,12:04:03.000,277,11063918,5925,0,1759579442,12931.957306019998,27165.30481617,53177.02568736001 2025-10-04,12:04:04.000,277,11063830,5884,0,1759579443,12930.919914279999,27630.357069660007,53176.32697536001 2025-10-04,12:04:05.000,277,11063872,5684,0,1759579444,12929.82189575,31322.740707570003,53175.7470444 2025-10-04,12:04:06.000,277,11064001,6245,0,1759579445,12929.256045709997,29938.192887750003,53175.2928816 2025-10-04,12:04:07.000,277,11063793,6405,0,1759579446,12928.81818555999,27630.526248780006,53174.96448696001 2025-10-04,12:04:08.000,277,11063871,6205,0,1759579447,12928.265808139993,29014.67931732,53174.803783200005 2025-10-04,12:04:10.000,277,11063826,5765,0,1759579449,12928.467897439994,29937.135518249997,53174.6640408 2025-10-04,12:04:11.000,277,11063859,6324,0,1759579450,12927.551759279995,30861.523180799995,53174.55224688 2025-10-04,12:04:12.000,277,11063855,6365,0,1759579451,12926.285333,36401.41330041,53174.53128552001 2025-10-04,12:04:13.000,277,11063760,5845,0,1759579452,12924.890916829994,28097.954059080002,53174.54525976 2025-10-04,12:04:14.000,277,11063867,6405,0,1759579453,12923.691853649994,27638.237997000004,53174.60814384001 2025-10-04,12:04:15.000,277,11063819,6165,0,1759579454,12921.758532679996,30408.426251790006,53174.60115672 2025-10-04,12:04:16.000,277,11063970,5884,0,1759579455,12920.236126619995,25792.296422159998,53174.79679608001 2025-10-04,12:04:17.000,277,11063792,5805,0,1759579456,12919.117899159995,24866.689260119994,53175.05531952 2025-10-04,12:04:18.000,277,11063784,5765,0,1759579457,12918.498158640003,27633.056886449995,53175.26493312 2025-10-04,12:04:19.000,277,11063951,6284,0,1759579458,12918.713720559994,24861.790114770003,53175.7470444 2025-10-04,12:04:20.000,277,11063945,6485,0,1759579459,12919.528814069992,32242.278568680005,53176.15928448001 2025-10-04,12:04:21.000,277,11064049,6365,0,1759579460,12920.377589129996,32242.0248,53176.50864048 2025-10-04,12:04:22.000,277,11063940,6045,0,1759579461,12921.812423160001,24858.561613230006,53176.90690632001 2025-10-04,12:04:23.000,277,11063868,5845,0,1759579462,12924.419375129997,30854.76306513,53177.44491456 2025-10-04,12:04:24.000,277,11063915,6365,0,1759579463,12926.743402079992,31775.92222614,53177.871128880004 2025-10-04,12:04:25.000,277,11063892,5884,0,1759579464,12928.440952199999,25316.811456270007,53178.339265919996 2025-10-04,12:04:26.000,277,11063860,5884,0,1759579465,12929.640015379999,30853.705695630008,53178.730544640006 2025-10-04,12:04:27.000,277,11063734,5884,0,1759579466,12930.879496419999,27163.52843541,53179.09387488 2025-10-04,12:04:28.000,277,11063862,5925,0,1759579467,12931.620490519992,27163.352207160002,53179.58996040001 2025-10-04,12:04:29.000,277,11063928,6005,0,1759579468,12932.32106676,26240.719777980004,53179.74367704 2025-10-04,12:04:30.000,277,11063978,6165,0,1759579469,12933.095742409998,32700.4297239,53179.89739368001 2025-10-04,12:04:31.000,277,11063957,6405,0,1759579470,12934.011880569997,29010.35820063,53179.953290640005 2025-10-04,12:04:32.000,277,11063908,6045,0,1759579471,12934.81350145999,29011.063113630007,53180.0091876 2025-10-04,12:04:33.000,277,11063902,6084,0,1759579472,12935.682485449994,32241.912013919995,53180.10700728 2025-10-04,12:04:34.000,277,11063859,6565,0,1759579473,12935.682485449994,27168.794135520002,53180.23277544001 2025-10-04,12:04:35.000,277,11063749,6284,0,1759579474,12934.079243669992,32706.499024830002,53180.37251784 2025-10-04,12:04:36.000,277,11063922,5925,0,1759579475,12933.041851929993,29474.388330269998,53180.407453440006 2025-10-04,12:04:37.000,277,11063907,6405,0,1759579476,12932.40190248,26243.201071739997,53180.7078996 2025-10-04,12:04:38.000,277,11063961,6365,0,1759579477,12931.970778639989,27165.184980959995,53180.770783680004 2025-10-04,12:04:39.000,277,11063812,5884,0,1759579478,12932.017932809998,29471.80129956,53180.75680944 2025-10-04,12:04:40.000,277,11063979,6565,0,1759579479,12932.024669119994,29931.319986000002,53180.92450032 2025-10-04,12:04:41.000,277,11063946,5925,0,1759579480,12933.230468609989,28547.307900059997,53181.05026848001 2025-10-04,12:04:42.000,277,11063849,6045,0,1759579481,12935.9182563,30855.989613750004,53181.06424272 2025-10-04,12:04:43.000,277,11063976,5645,0,1759579482,12939.65690835,31783.175780909995,53180.938474560004 2025-10-04,12:04:44.000,277,11063831,6324,0,1759579483,12941.165841789996,32711.877511019993,53180.69392536001 2025-10-04,12:04:45.000,277,11063840,5725,0,1759579484,12941.502657290002,29946.285288989995,53180.323608 2025-10-04,12:04:46.000,277,11063879,6365,0,1759579485,12941.172578099991,30868.35378777,53179.99521336001 2025-10-04,12:04:47.000,277,11064017,6485,0,1759579486,12941.226468579996,29483.601543180004,53179.77861264001 2025-10-04,12:04:48.000,277,11063857,6284,0,1759579487,12941.536338839993,26253.972142380007,53179.617908880005 2025-10-04,12:04:49.000,277,11063831,6405,0,1759579488,12942.782556190003,28098.701266860007,53179.39432104001 2025-10-04,12:04:50.000,277,11063833,6525,0,1759579489,12943.941201510002,33172.90471128,53179.25457864001 2025-10-04,12:04:51.000,277,11063869,6284,0,1759579490,12944.58788726999,28096.438496129995,53179.05893928001 2025-10-04,12:04:52.000,277,11063867,6205,0,1759579491,12945.46360756999,29479.703374289995,53178.8563128 2025-10-04,12:04:53.000,277,11064045,6565,0,1759579492,12946.76371539999,26250.22200522,53178.541892400004 2025-10-04,12:04:54.000,277,11063752,6165,0,1759579493,12948.515156000001,31326.667072979995,53178.506956799996 2025-10-04,12:04:55.000,277,11063994,6084,0,1759579494,12950.010616819993,27635.855391060002,53178.28336896 2025-10-04,12:04:56.000,277,11063931,6565,0,1759579495,12951.182734759997,31789.83720876,53178.11567808 2025-10-04,12:04:57.000,277,11063983,6205,0,1759579496,12951.93046517,35020.030539960004,53177.96196144001 2025-10-04,12:04:58.000,277,11063898,5925,0,1759579497,12952.274016980002,25792.366913460006,53177.878116 2025-10-04,12:04:59.000,277,11063913,6645,0,1759579498,12951.775530039995,30869.453452050002,53177.59863120001 2025-10-04,12:05:00.000,277,11063964,6045,0,1759579499,12950.825710329991,24868.902686939997,53177.32613352 2025-10-04,12:05:01.000,277,11063780,5884,0,1759579500,12949.727691799992,27173.636887829998,53177.06761008 2025-10-04,12:05:02.000,277,11063895,6324,0,1759579501,12948.919334599988,28556.598653399997,53176.73921544001 2025-10-04,12:05:03.000,277,11063855,6324,0,1759579502,12949.000170319989,30405.514961099994,53176.13832312001 2025-10-04,12:05:04.000,277,11063862,5884,0,1759579503,12947.07358566,30408.18658137,53175.45358536 2025-10-04,12:05:05.000,277,11063814,5884,0,1759579504,12943.907519959997,27639.683068650003,53174.84570592001 2025-10-04,12:05:06.000,277,11063904,5884,0,1759579505,12941.778845999994,26253.612636749996,53174.1400068 2025-10-04,12:05:07.000,277,11063998,6124,0,1759579506,12941.468975739997,24406.148449829998,53173.413346320005 2025-10-04,12:05:08.000,277,11063907,6485,0,1759579507,12940.559573889994,32250.039660809998,53172.75655704 2025-10-04,12:05:09.000,277,11063910,5684,0,1759579508,12940.081295880002,29020.76271651,53172.03688368 2025-10-04,12:05:10.000,277,11063864,6045,0,1759579509,12940.047614329997,27173.228038290006,53171.51284968001 2025-10-04,12:05:11.000,277,11063913,6245,0,1759579510,12941.86641802999,31326.568385160004,53171.03772552001 2025-10-04,12:05:12.000,277,11063942,5805,0,1759579511,12944.49357893,29482.826138880002,53170.77221496001 2025-10-04,12:05:13.000,277,11064004,5965,0,1759579512,12946.635725509994,29947.321511100003,53170.42984608 2025-10-04,12:05:14.000,277,11064041,6445,0,1759579513,12947.780898209989,27644.074676639997,53170.02459312 2025-10-04,12:05:15.000,277,11063862,5884,0,1759579514,12947.235257100001,27184.35156543,53169.61934016001 2025-10-04,12:05:16.000,277,11063879,6045,0,1759579515,12946.191129049992,28569.19544871,53169.172164480005 2025-10-04,12:05:17.000,277,11063942,5605,0,1759579516,12945.65222425,24415.629529679994,53168.5153752 2025-10-04,12:05:18.000,277,11063919,6525,0,1759579517,12944.958384320002,29030.243796359995,53168.08217376 2025-10-04,12:05:19.000,277,11063878,5884,0,1759579518,12943.671749109992,28568.166275730007,53167.390448879996 2025-10-04,12:05:20.000,277,11063864,6245,0,1759579519,12941.89336327,28565.966947170004,53166.74064672 2025-10-04,12:05:21.000,277,11063908,5965,0,1759579520,12940.862707839995,33640.543995479995,53166.083857440004 2025-10-04,12:05:22.000,277,11063896,5765,0,1759579521,12939.973514919991,32715.81797469,53165.37815832001 2025-10-04,12:05:23.000,277,11063804,5925,0,1759579522,12939.165157719988,33175.17453114,53164.70739480001 2025-10-04,12:05:24.000,277,11063886,6005,0,1759579523,12938.828342219997,24865.927954080005,53164.29515472 2025-10-04,12:05:25.000,277,11064006,5845,0,1759579524,12938.18839276999,25786.586626860008,53163.51259728001 2025-10-04,12:05:26.000,277,11063851,6284,0,1759579525,12935.803739029994,31784.113315199997,53162.79292392001 2025-10-04,12:05:27.000,277,11064020,5845,0,1759579526,12933.041851929993,30401.151549629998,53161.80774 2025-10-04,12:05:28.000,277,11063887,6525,0,1759579527,12930.697616049998,31326.744613410003,53160.836530320004 2025-10-04,12:05:29.000,277,11063880,5805,0,1759579528,12928.62283257,27175.87146204,53159.830385040004 2025-10-04,12:05:30.000,277,11063918,6165,0,1759579529,12927.713430719996,24869.212848659998,53158.95699504 2025-10-04,12:05:31.000,277,11064004,5925,0,1759579530,12927.369878909994,27173.636887829998,53158.439948160005 2025-10-04,12:05:32.000,277,11063927,6485,0,1759579531,12927.531550349995,26244.92105946,53157.99975960001 2025-10-04,12:05:33.000,277,11063851,6365,0,1759579532,12928.387061719994,25318.665377459998,53157.54559680001 2025-10-04,12:05:34.000,277,11063973,6284,0,1759579533,12929.363826669993,27161.808447689997,53157.1962408 2025-10-04,12:05:35.000,277,11063973,6284,0,1759579534,12930.643725569993,32696.93335542,53156.930730240005 2025-10-04,12:05:36.000,277,11063798,5805,0,1759579535,12931.452082769996,26697.75012153,53156.72810376 2025-10-04,12:05:37.000,277,11064034,5845,0,1759579536,12931.580072659992,25771.47329214,53156.56041288 2025-10-04,12:05:38.000,277,11063831,6284,0,1759579537,12930.872760109989,28994.864212889996,53156.665219680006 2025-10-04,12:05:39.000,277,11063970,5884,0,1759579538,12930.731297599988,28990.47965403,53156.68618104001 2025-10-04,12:05:40.000,277,11063952,6045,0,1759579539,12931.559863729992,30370.043738940003,53156.82592344001 2025-10-04,12:05:41.000,277,11064031,6525,0,1759579540,12932.590519159996,29905.195910220005,53157.13335672 2025-10-04,12:05:42.000,277,11063840,5765,0,1759579541,12934.173552009997,30823.958367030005,53157.55957104 2025-10-04,12:05:43.000,277,11064023,6365,0,1759579542,12935.453450909998,29898.026945010002,53158.09059216 2025-10-04,12:05:44.000,277,11063943,6405,0,1759579543,12936.767031359988,29434.877956619996,53158.74039432 2025-10-04,12:05:45.000,277,11063943,6365,0,1759579544,12935.89804737,31286.28965634,53159.21551848 2025-10-04,12:05:46.000,277,11063948,5765,0,1759579545,12934.348696069988,31292.746659419994,53159.31333816 2025-10-04,12:05:47.000,277,11063938,5845,0,1759579546,12935.493868769998,28987.660002029996,53159.60679720001 2025-10-04,12:05:48.000,277,11063949,6324,0,1759579547,12937.204891509995,27607.961983650006,53159.64871992 2025-10-04,12:05:49.000,277,11063815,6324,0,1759579548,12937.346354019995,26690.313289380007,53159.65570704001 2025-10-04,12:05:50.000,277,11064017,6565,0,1759579549,12937.124055789995,34536.36153414,53159.50897752001 2025-10-04,12:05:51.000,277,11063916,5725,0,1759579550,12936.005828329995,27158.516503980005,53159.446093440005 2025-10-04,12:05:52.000,277,11063934,5925,0,1759579551,12933.297831709999,32236.195169490005,53159.30635104 2025-10-04,12:05:53.000,277,11063828,5765,0,1759579552,12929.155001059997,26698.180118460004,53159.24346696 2025-10-04,12:05:54.000,277,11063888,6045,0,1759579553,12926.16407942,29000.144011259996,53159.08975032 2025-10-04,12:05:55.000,277,11063935,6405,0,1759579554,12923.893942949995,28071.914572859998,53158.99891776 2025-10-04,12:05:56.000,277,11063929,6405,0,1759579555,12922.176183899988,28526.93591436,53159.159621520004 2025-10-04,12:05:57.000,277,11063845,6284,0,1759579556,12921.48234396999,28981.597750229994,53159.21551848 2025-10-04,12:05:58.000,277,11063792,5965,0,1759579557,12922.027985079993,22982.36517243,53159.376222240004 2025-10-04,12:05:59.000,277,11064016,5805,0,1759579558,12921.58338861999,33591.446805030006,53159.48102904 2025-10-04,12:06:00.000,277,11063857,6485,0,1759579559,12920.815449280002,28057.82336199,53159.5718616 2025-10-04,12:06:01.000,277,11063788,5805,0,1759579560,12921.805686849992,30365.708523990004,53159.6417328 2025-10-04,12:06:02.000,277,11063882,5925,0,1759579561,12922.78245179999,24832.21196529,53159.75352672001 2025-10-04,12:06:03.000,277,11063999,6405,0,1759579562,12923.072113130002,30828.65308761,53159.879294880004 2025-10-04,12:06:04.000,277,11063855,6445,0,1759579563,12923.934360809995,35909.14435599001,53159.76051384 2025-10-04,12:06:05.000,277,11063828,5925,0,1759579564,12925.598229379997,31765.059516809997,53159.76750096 2025-10-04,12:06:06.000,277,11063936,5925,0,1759579565,12928.036773599997,28082.488267859997,53159.52295176 2025-10-04,12:06:07.000,277,11063962,5925,0,1759579566,12928.137818249998,32244.365111160005,53159.30635104 2025-10-04,12:06:08.000,277,11063815,6365,0,1759579567,12926.48068598999,33637.92171912,53158.92205944 2025-10-04,12:06:09.000,277,11063951,6565,0,1759579568,12925.08626982,26260.485538499997,53158.56571632 2025-10-04,12:06:10.000,277,11063887,6605,0,1759579569,12924.931334689994,31800.284019419996,53158.40501256 2025-10-04,12:06:11.000,277,11063924,6245,0,1759579570,12924.594519189988,29030.102813759993,53158.23732168 2025-10-04,12:06:12.000,277,11063864,5884,0,1759579571,12924.298121549997,28568.24381616,53158.29321864001 2025-10-04,12:06:13.000,277,11063975,6365,0,1759579572,12924.02866915,33183.6475854,53158.25129592 2025-10-04,12:06:14.000,277,11063848,5805,0,1759579573,12923.206839329992,29030.257894619994,53158.16745048001 2025-10-04,12:06:15.000,277,11063748,5805,0,1759579574,12922.843078589991,34104.49658469,53158.139502 2025-10-04,12:06:16.000,277,11063819,6284,0,1759579575,12924.06908701,30869.368862489995,53158.29321864001 2025-10-04,12:06:17.000,277,11063792,5805,0,1759579576,12926.103452629999,29019.853378739994,53158.36308984001 2025-10-04,12:06:18.000,277,11063804,5965,0,1759579577,12928.218653969998,26707.858573949998,53158.56571632 2025-10-04,12:06:19.000,277,11063808,5925,0,1759579578,12929.99703980999,30395.906996909995,53158.76135568 2025-10-04,12:06:20.000,277,11063755,6565,0,1759579579,12931.28367502,34551.503065380006,53158.69847160001 2025-10-04,12:06:21.000,277,11063992,5965,0,1759579580,12931.09505833999,28095.789976169995,53158.58667768 2025-10-04,12:06:22.000,277,11063862,5765,0,1759579581,12929.77474157999,29945.848242930006,53158.40501256 2025-10-04,12:06:23.000,277,11063903,6245,0,1759579582,12928.79797662999,36409.44225948,53158.174437600006 2025-10-04,12:06:24.000,277,11063864,5884,0,1759579583,12927.511341419995,28566.16432281,53158.07661792001 2025-10-04,12:06:25.000,277,11063774,5925,0,1759579584,12927.65954023999,28567.024316669995,53157.88097856001 2025-10-04,12:06:26.000,277,11063823,6045,0,1759579585,12928.353380169989,32722.54284471,53157.783158879996 2025-10-04,12:06:27.000,277,11063772,5884,0,1759579586,12929.107846890001,31803.561864870004,53157.52463544001 2025-10-04,12:06:28.000,277,11063863,6124,0,1759579587,12930.232810659996,31346.052180479994,53157.447777119996 2025-10-04,12:06:29.000,277,11063848,6284,0,1759579588,12932.038141739999,30884.757113280008,53157.32899608001 2025-10-04,12:06:30.000,277,11063711,6445,0,1759579589,12933.196787059998,30883.699743780002,53157.49668696001 2025-10-04,12:06:31.000,277,11063839,6405,0,1759579590,12932.819553699992,28575.29294616,53157.72726192 2025-10-04,12:06:32.000,277,11063823,6245,0,1759579591,12933.001434069993,30880.414849199995,53157.99277248 2025-10-04,12:06:33.000,277,11064021,6365,0,1759579592,12934.375641309998,31338.883215270005,53158.174437600006 2025-10-04,12:06:34.000,277,11063855,6205,0,1759579593,12936.564942060002,26260.746356310003,53158.48187088001 2025-10-04,12:06:35.000,277,11063917,6365,0,1759579594,12938.996749969992,26257.842114750005,53158.76135568 2025-10-04,12:06:36.000,277,11063940,5884,0,1759579595,12942.122397809995,28566.277108890004,53158.98494352001 2025-10-04,12:06:37.000,277,11063877,6485,0,1759579596,12944.224126529989,30412.930645860004,53159.16660864 2025-10-04,12:06:38.000,277,11063876,5725,0,1759579597,12945.989039749991,30874.669808249993,53159.495003280004 2025-10-04,12:06:39.000,277,11063799,6205,0,1759579598,12947.349774369992,22567.862230169994,53159.781475200005 2025-10-04,12:06:40.000,277,11063881,6405,0,1759579599,12948.595991720002,28565.607441540007,53160.38935464 2025-10-04,12:06:41.000,277,11063832,6005,0,1759579600,12949.741164419996,29024.322527159995,53160.76665912 2025-10-04,12:06:42.000,277,11063918,5725,0,1759579601,12951.815947899995,28559.495845829995,53161.16492496001 2025-10-04,12:06:43.000,277,11063975,6405,0,1759579602,12954.624989169992,28557.254222489995,53161.633062 2025-10-04,12:06:44.000,277,11063853,6445,0,1759579603,12957.211732210002,27636.877514909997,53161.92652104 2025-10-04,12:06:45.000,277,11063925,6205,0,1759579604,12958.437740629997,32257.511738610003,53162.12216040001 2025-10-04,12:06:46.000,277,11064023,6485,0,1759579605,12958.788028749994,32724.072505920005,53162.23395432 2025-10-04,12:06:47.000,277,11064058,5765,0,1759579606,12958.175024539996,26729.499403049995,53162.296838400005 2025-10-04,12:06:48.000,277,11063869,6565,0,1759579607,12957.427294129993,31810.547552699994,53162.40863232001 2025-10-04,12:06:49.000,277,11063979,6284,0,1759579608,12956.066559509993,29504.79122796,53162.681130000004 2025-10-04,12:06:50.000,277,11063791,6565,0,1759579609,12954.14671116,29965.402529550003,53162.74401408001 2025-10-04,12:06:51.000,277,11063847,6525,0,1759579610,12953.372035510001,32733.842600100004,53162.87676936 2025-10-04,12:06:52.000,277,11063806,6045,0,1759579611,12953.237309309996,30426.556614150002,53162.848820880004 2025-10-04,12:06:53.000,277,11063890,5925,0,1759579612,12953.08911049,32733.229325790002,53162.77196256001 2025-10-04,12:06:54.000,277,11063937,6405,0,1759579613,12952.772503919994,29500.681585169994,53162.61824592 2025-10-04,12:06:55.000,277,11063933,6365,0,1759579614,12952.691668199994,31806.240534270008,53162.57632320001 2025-10-04,12:06:56.000,277,11063877,6205,0,1759579615,12954.874232640002,29498.07340707,53162.26888992001 2025-10-04,12:06:57.000,277,11063756,6084,0,1759579616,12956.127186299993,29038.167018480002,53162.16408312 2025-10-04,12:06:58.000,277,11063910,6084,0,1759579617,12956.073295820002,31810.01181882,53161.96844376 2025-10-04,12:06:59.000,277,11063907,6365,0,1759579618,12954.564362379992,29965.881870390003,53161.73786880001 2025-10-04,12:07:00.000,277,11063855,6165,0,1759579619,12952.75903129999,27198.43572717,53161.66101048 2025-10-04,12:07:01.000,277,11063938,5925,0,1759579620,12951.613858599994,27659.970464790007,53161.68197184 2025-10-04,12:07:02.000,277,11063927,6284,0,1759579621,12950.34069600999,30429.214136159993,53161.59113928 2025-10-04,12:07:03.000,277,11063789,6324,0,1759579622,12950.75161092,26737.676393849993,53161.51428096 2025-10-04,12:07:04.000,277,11063940,5725,0,1759579623,12951.55996811999,31816.673246670005,53161.40248704001 2025-10-04,12:07:05.000,277,11063983,6245,0,1759579624,12952.199917569997,23509.985503799995,53161.507293840004 2025-10-04,12:07:06.000,277,11063925,6205,0,1759579625,12952.98132952999,28127.10926076,53161.633062 2025-10-04,12:07:07.000,277,11063884,5805,0,1759579626,12953.594333740002,34128.71739537,53161.82171424 2025-10-04,12:07:08.000,277,11063828,6045,0,1759579627,12954.672143340002,28128.504988500004,53162.24094144001 2025-10-04,12:07:09.000,277,11063831,6165,0,1759579628,12955.675853529996,28590.702344339996,53162.534400480006 2025-10-04,12:07:10.000,277,11064056,6124,0,1759579629,12956.693036339995,33207.092991779995,53163.14227992 2025-10-04,12:07:11.000,277,11063991,6324,0,1759579630,12957.164578039992,32743.901708610007,53163.47766168 2025-10-04,12:07:12.000,277,11063765,6445,0,1759579631,12957.332985790003,25817.920009709997,53163.854966160005 2025-10-04,12:07:13.000,277,11063894,5805,0,1759579632,12957.73716438999,31355.09621427,53164.13445096001 2025-10-04,12:07:14.000,277,11063887,6365,0,1759579633,12958.505103729993,26738.007702960007,53164.31611608 2025-10-04,12:07:15.000,277,11063835,6245,0,1759579634,12959.529022850002,26276.14870536,53164.33707744 2025-10-04,12:07:16.000,277,11063839,6245,0,1759579635,12960.209390159995,29968.32086937,53164.43489712 2025-10-04,12:07:17.000,277,11063868,5965,0,1759579636,12961.307408689994,31351.190996250007,53164.72136904 2025-10-04,12:07:18.000,277,11063903,6405,0,1759579637,12962.162920059993,31348.935274649994,53164.9868796 2025-10-04,12:07:19.000,277,11063915,6445,0,1759579638,12963.355246929998,30886.709722290005,53165.30828712001 2025-10-04,12:07:20.000,277,11063981,6525,0,1759579639,12964.742926789993,29963.964507030003,53165.60873328 2025-10-04,12:07:21.000,277,11063815,6324,0,1759579640,12964.662091069993,25811.406613590007,53165.825334 2025-10-04,12:07:22.000,277,11063909,6245,0,1759579641,12964.453265459997,29506.779082620007,53165.86026960001 2025-10-04,12:07:23.000,277,11063795,6245,0,1759579642,12963.90088804,31355.519162070006,53165.818346880005 2025-10-04,12:07:24.000,277,11063856,5884,0,1759579643,12964.10297734,31357.18980588,53165.77642416 2025-10-04,12:07:25.000,277,11063834,5884,0,1759579644,12963.96151483,29975.18672199,53165.434055280006 2025-10-04,12:07:26.000,277,11063921,6365,0,1759579645,12964.156867819991,27206.803044479995,53165.21046744001 2025-10-04,12:07:27.000,277,11063853,6405,0,1759579646,12964.938279779999,26282.267350199996,53164.97290536001 2025-10-04,12:07:28.000,277,11063971,6565,0,1759579647,12965.30204052,27202.7427456,53164.90303416001 2025-10-04,12:07:29.000,277,11063933,6565,0,1759579648,12965.733164359997,29970.456755759995,53164.66547208001 2025-10-04,12:07:30.000,277,11063806,5884,0,1759579649,12964.715981549998,28121.427661980008,53164.49079408 2025-10-04,12:07:31.000,277,11063914,5965,0,1759579650,12963.624699329994,31351.339027979993,53164.38598728 2025-10-04,12:07:32.000,277,11063879,6445,0,1759579651,12963.638171949999,32272.871792880003,53164.2182964 2025-10-04,12:07:33.000,277,11063852,5925,0,1759579652,12964.709245239988,29963.104513169994,53164.141438080005 2025-10-04,12:07:34.000,277,11063931,6365,0,1759579653,12966.669511449996,29499.744050880006,53164.01566992001 2025-10-04,12:07:35.000,277,11063952,5925,0,1759579654,12968.60956872999,27192.32413146,53164.078554 2025-10-04,12:07:36.000,277,11063807,6365,0,1759579655,12970.684352210003,31345.34726748,53164.34406456 2025-10-04,12:07:37.000,277,11063864,5925,0,1759579656,12972.22696719999,29497.812589260007,53164.595600880006 2025-10-04,12:07:38.000,277,11063933,6445,0,1759579657,12971.930569559998,24421.97374668,53164.97290536001 2025-10-04,12:07:39.000,277,11063891,6165,0,1759579658,12971.14915759999,30883.974659850006,53165.315274240005 2025-10-04,12:07:40.000,277,11063907,6405,0,1759579659,12970.684352210003,27194.72788479,53165.65764312 2025-10-04,12:07:41.000,277,11063831,6445,0,1759579660,12969.552652129998,30429.989540459996,53165.87424384 2025-10-04,12:07:42.000,277,11063958,5805,0,1759579661,12967.55196805999,34124.241197819996,53166.19565136001 2025-10-04,12:07:43.000,277,11063971,6765,0,1759579662,12966.37311380999,27201.354066989996,53166.42622632 2025-10-04,12:07:44.000,277,11063865,6365,0,1759579663,12966.959172779993,28124.71255656,53166.62885280001 2025-10-04,12:07:45.000,277,11063890,5684,0,1759579664,12967.65974902,31356.54833505,53166.93628608001 2025-10-04,12:07:46.000,277,11063891,6365,0,1759579665,12967.70016688,28588.601703599998,53166.992183040005 2025-10-04,12:07:47.000,277,11063899,6284,0,1759579666,12967.174734699998,29051.222007239994,53167.15288680001 2025-10-04,12:07:48.000,277,11063890,5884,0,1759579667,12965.901572109993,25820.732612580003,53167.2926292 2025-10-04,12:07:49.000,277,11063966,5925,0,1759579668,12964.156867819991,26282.147514990007,53167.29961632001 2025-10-04,12:08:00.000,277,11063847,6885,0,1759579679,12960.856075919997,30426.979561950007,53164.87508568001 2025-10-04,12:08:01.000,277,11063922,5884,0,1759579680,12960.788712820002,28118.347192169997,53164.861111440005 2025-10-04,12:08:02.000,277,11063818,5725,0,1759579681,12960.52599673,32734.173909210003,53164.74931752 2025-10-04,12:08:03.000,277,11063841,6324,0,1759579682,12959.394296649996,31810.364275319997,53164.78425312001 2025-10-04,12:08:04.000,277,11063982,5884,0,1759579683,12958.356904909997,30426.006782009994,53164.87508568001 2025-10-04,12:08:05.000,277,11063888,6084,0,1759579684,12957.791054869995,26271.757097370006,53164.82617584 2025-10-04,12:08:06.000,277,11063971,6365,0,1759579685,12957.353194720003,29963.922212250007,53164.94495688 2025-10-04,12:08:07.000,277,11063925,6324,0,1759579686,12957.151105420002,33654.39553593,53165.03578944 2025-10-04,12:08:08.000,277,11063811,6324,0,1759579687,12957.238677449997,28575.46917441,53164.97290536001 2025-10-04,12:08:09.000,277,11063920,5765,0,1759579688,12957.036588149997,21190.109771670002,53164.86809856 2025-10-04,12:08:10.000,277,11063869,6765,0,1759579689,12957.258886379997,29959.36847427,53164.68643344001 2025-10-04,12:08:11.000,277,11063891,6565,0,1759579690,12958.565730519993,27189.62431467,53164.49778120001 2025-10-04,12:08:12.000,277,11063800,5925,0,1759579691,12959.852365729988,32725.954623629994,53164.49079408 2025-10-04,12:08:13.000,277,11063964,5925,0,1759579692,12960.431688389996,29955.66063189,53164.5327168 2025-10-04,12:08:14.000,277,11063920,5925,0,1759579693,12960.573150899996,28108.992996660003,53164.44188424 2025-10-04,12:08:15.000,277,11063827,6565,0,1759579694,12959.609858570002,25802.475365880004,53164.30214184001 2025-10-04,12:08:16.000,277,11063861,6245,0,1759579695,12959.15852579999,32725.637412779994,53164.24624488 2025-10-04,12:08:17.000,277,11063915,6405,0,1759579696,12958.727401959994,34110.19228173001,53164.16239944001 2025-10-04,12:08:18.000,277,11063858,5925,0,1759579697,12958.606148379993,28110.374626139994,53164.20432216001 2025-10-04,12:08:19.000,277,11063917,6725,0,1759579698,12959.050744839995,29493.815732550007,53164.38598728 2025-10-04,12:08:20.000,277,11063811,6605,0,1759579699,12959.670485360002,28569.554954339997,53164.56066528 2025-10-04,12:08:21.000,277,11063800,5925,0,1759579700,12961.024483669993,30876.932578980006,53164.51175544 2025-10-04,12:08:22.000,277,11063767,6324,0,1759579701,12961.70485098,32722.50759906,53164.42092288001 2025-10-04,12:08:23.000,277,11063856,5925,0,1759579702,12961.347826549994,27183.68189808,53164.24624488 2025-10-04,12:08:24.000,277,11063841,6445,0,1759579703,12960.808921750002,29028.474464729996,53164.12047672 2025-10-04,12:08:25.000,277,11063790,5565,0,1759579704,12960.674195549997,25335.400012080005,53163.86195328 2025-10-04,12:08:26.000,277,11063829,6205,0,1759579705,12960.33738004999,29949.781657469997,53163.79208208 2025-10-04,12:08:27.000,277,11063879,6205,0,1759579706,12959.24609783,29488.7756046,53163.65233968 2025-10-04,12:08:28.000,277,11063806,5845,0,1759579707,12958.114397749996,29028.700036890004,53163.38682912 2025-10-04,12:08:29.000,277,11063873,6365,0,1759579708,12956.996170289996,28568.109882689998,53163.016511760005 2025-10-04,12:08:30.000,277,11063768,6165,0,1759579709,12956.84123515999,31337.02224495,53162.68811712 2025-10-04,12:08:31.000,277,11063819,6565,0,1759579710,12957.070269700002,29028.44626821,53162.394658080004 2025-10-04,12:08:32.000,277,11063831,6245,0,1759579711,12957.750637009995,29026.4936592,53162.06626344 2025-10-04,12:08:33.000,277,11063920,5805,0,1759579712,12957.474448299989,31332.264082199996,53161.83568848001 2025-10-04,12:08:34.000,277,11063768,6245,0,1759579713,12956.302330359998,29486.139229980006,53161.45139688001 2025-10-04,12:08:35.000,277,11063816,6084,0,1759579714,12956.214758329988,30869.46050118,53160.94832424001 2025-10-04,12:08:36.000,277,11063691,6405,0,1759579715,12956.45726548999,30869.693122469995,53160.59896824 2025-10-04,12:08:37.000,277,11063828,6045,0,1759579716,12955.184102899999,27179.896515269997,53160.235638000006 2025-10-04,12:08:38.000,277,11063874,6084,0,1759579717,12952.684931889999,26719.771603650006,53159.79544944 2025-10-04,12:08:39.000,277,11063872,6005,0,1759579718,12951.088426419992,28565.35367286,53159.34128664001 2025-10-04,12:08:40.000,277,11063819,6324,0,1759579719,12949.667065009991,29950.831977840004,53158.85218824 2025-10-04,12:08:41.000,277,11063915,6525,0,1759579720,12949.32351319999,31335.337502880007,53158.56571632 2025-10-04,12:08:42.000,277,11063887,6084,0,1759579721,12950.354168629994,29488.747408080002,53157.91591416 2025-10-04,12:08:43.000,277,11063828,5925,0,1759579722,12951.229888929993,29489.522812380004,53157.56655816 2025-10-04,12:08:44.000,277,11063957,6565,0,1759579723,12951.209679999993,28567.404969690004,53157.3010476 2025-10-04,12:08:45.000,277,11063971,6405,0,1759579724,12951.60712229,28104.932697779994,53157.23816352001 2025-10-04,12:08:46.000,277,11063855,6445,0,1759579725,12951.357878819988,32256.299288249997,53157.00758856 2025-10-04,12:08:47.000,277,11063885,6365,0,1759579726,12949.57275667,28563.866306430005,53157.00758856 2025-10-04,12:08:48.000,277,11063842,5925,0,1759579727,12946.736770159994,33639.67695249,53156.944704479996 2025-10-04,12:08:49.000,277,11063830,5805,0,1759579728,12945.214364099993,32254.262089680007,53156.763039360005 2025-10-04,12:08:50.000,277,11063887,6645,0,1759579729,12944.37232535,28100.731416299997,53156.609322719996 2025-10-04,12:08:51.000,277,11063922,5805,0,1759579730,12946.143974879997,31792.311453389993,53156.3577864 2025-10-04,12:08:52.000,277,11063882,5925,0,1759579731,12948.407375039991,27180.234873509995,53156.01541752001 2025-10-04,12:08:53.000,277,11063809,6365,0,1759579732,12951.122107969997,29487.1543047,53155.81279104 2025-10-04,12:08:54.000,277,11063959,6485,0,1759579733,12952.449161039993,32717.312390249994,53155.79182968 2025-10-04,12:08:55.000,277,11063970,6084,0,1759579734,12953.04195631999,30871.40606106,53155.79881680001 2025-10-04,12:08:56.000,277,11063870,6124,0,1759579735,12953.412453370001,29485.469562629994,53155.79182968 2025-10-04,12:08:57.000,277,11063967,6365,0,1759579736,12952.96785691,31329.00738414,53155.95952056 2025-10-04,12:08:58.000,277,11063930,5684,0,1759579737,12953.203627759991,24866.372049269994,53155.96650768001 2025-10-04,12:08:59.000,277,11063817,6365,0,1759579738,12953.850313519994,31327.09706991,53156.18310840001 2025-10-04,12:09:00.000,277,11063850,6165,0,1759579739,12954.20060163999,32713.625695259994,53156.18310840001 2025-10-04,12:09:01.000,277,11063850,6005,0,1759579740,12954.47005404,30406.40315148,53156.31586368 2025-10-04,12:09:02.000,277,11063912,5965,0,1759579741,12954.860760019998,27637.30046271,53156.378747760005 2025-10-04,12:09:03.000,277,11063838,5884,0,1759579742,12954.894441570003,29483.249086680007,53156.26695384 2025-10-04,12:09:04.000,277,11063954,5925,0,1759579743,12952.489578899993,32714.246018699996,53156.211056880005 2025-10-04,12:09:05.000,277,11063829,6365,0,1759579744,12949.835472760002,30405.78282804,53156.092275840005 2025-10-04,12:09:06.000,277,11063961,6045,0,1759579745,12947.417137470002,29019.014532269997,53155.924584960005 2025-10-04,12:09:07.000,277,11063883,6485,0,1759579746,12944.63504144,27172.762795710005,53155.659074400006 2025-10-04,12:09:08.000,277,11063838,5965,0,1759579747,12942.452476999992,31325.059871339996,53155.17696312001 2025-10-04,12:09:09.000,277,11063962,5965,0,1759579748,12939.293147609998,30402.533179110003,53154.65991624 2025-10-04,12:09:10.000,277,11063842,6365,0,1759579749,12936.585150990002,25328.294489039996,53153.93325576001 2025-10-04,12:09:11.000,277,11063929,6405,0,1759579750,12935.082953860001,31328.309520270006,53153.47210584001 2025-10-04,12:09:12.000,277,11063921,6445,0,1759579751,12935.372615189997,29020.664028690007,53152.91313624 2025-10-04,12:09:13.000,277,11063839,6365,0,1759579752,12935.130108029996,31327.703295090003,53152.31224392 2025-10-04,12:09:14.000,277,11063929,6405,0,1759579753,12935.93172891999,27174.8986821,53151.72532584001 2025-10-04,12:09:15.000,277,11063968,5925,0,1759579754,12938.484790409995,30403.505959050002,53151.31308576 2025-10-04,12:09:16.000,277,11063745,6084,0,1759579755,12940.249703629997,28555.414399560002,53151.1174464 2025-10-04,12:09:17.000,277,11063790,5805,0,1759579756,12942.587203199997,29937.769939949998,53151.061549440004 2025-10-04,12:09:18.000,277,11063823,6645,0,1759579757,12944.230862839999,27628.890850619995,53151.06853656 2025-10-04,12:09:19.000,277,11063953,6284,0,1759579758,12944.015300919993,28088.254456199997,53151.24321456001 2025-10-04,12:09:20.000,277,11064011,6525,0,1759579759,12943.819947930002,28548.760020839996,53151.417892560006 2025-10-04,12:09:21.000,277,11063852,5925,0,1759579760,12943.510077669991,26243.053040009996,53151.37596984 2025-10-04,12:09:22.000,277,11063989,6485,0,1759579761,12942.688247849997,26706.773007929994,53151.348021360005 2025-10-04,12:09:23.000,277,11063828,5765,0,1759579762,12943.18673478999,27632.67623343,53151.35500848 2025-10-04,12:09:24.000,277,11063872,5845,0,1759579763,12944.419479519995,30402.180722610006,53151.36898272001 2025-10-04,12:09:25.000,277,11063859,6445,0,1759579764,12945.780214139995,28094.92998231,53151.20827896 2025-10-04,12:09:26.000,277,11063830,5805,0,1759579765,12947.147685069991,28555.513087379994,53151.26417592 2025-10-04,12:09:27.000,277,11063834,5925,0,1759579766,12948.926070909998,32706.68230221,53151.3619956 2025-10-04,12:09:28.000,277,11063870,5965,0,1759579767,12950.926754979992,35012.8968204,53151.42487968 2025-10-04,12:09:29.000,277,11063776,5884,0,1759579768,12952.610832479993,33166.447708199994,53151.65545464001 2025-10-04,12:09:30.000,277,11063837,6485,0,1759579769,12952.119081849996,29476.573560570003,53151.683403120005 2025-10-04,12:09:31.000,277,11063888,5925,0,1759579770,12952.274016980002,31324.05184575,53151.76724856 2025-10-04,12:09:32.000,277,11063886,5884,0,1759579771,12952.96112059999,31325.250197850008,53151.94192656001 2025-10-04,12:09:33.000,277,11063981,6405,0,1759579772,12952.388534249993,25790.36496054,53151.99083640001 2025-10-04,12:09:34.000,277,11063885,6205,0,1759579773,12950.226178739998,27638.77373088,53152.186475760005 2025-10-04,12:09:35.000,277,11063894,6005,0,1759579774,12949.46497570999,28563.28122864,53152.137565920006 2025-10-04,12:09:36.000,277,11063872,5765,0,1759579775,12949.50539356999,25796.152296269996,53152.20743712001 2025-10-04,12:09:37.000,277,11063968,5725,0,1759579776,12950.199233499989,33181.18743903001,53152.44499920001 2025-10-04,12:09:38.000,277,11063950,5925,0,1759579777,12950.131870399993,25799.585222580004,53152.60570296 2025-10-04,12:09:39.000,277,11063716,5845,0,1759579778,12950.785292469991,29954.751294119997,53152.89916200001 2025-10-04,12:09:40.000,277,11063954,6324,0,1759579779,12952.617568789989,29954.427034139997,53153.28345360001 2025-10-04,12:09:41.000,277,11063859,6485,0,1759579780,12954.22754688,34569.13998864,53153.59787400001 2025-10-04,12:09:42.000,277,11063894,5965,0,1759579781,12955.413137439995,24878.79261633,53154.1568436 2025-10-04,12:09:43.000,277,11063992,5925,0,1759579782,12957.353194720003,31338.016172279997,53154.74376168001 2025-10-04,12:09:44.000,277,11063883,6485,0,1759579783,12959.643540119992,29028.023320410008,53155.421512320005 2025-10-04,12:09:45.000,277,11063962,5805,0,1759579784,12961.3815081,33179.784662160004,53156.3577864 2025-10-04,12:09:46.000,277,11063917,6245,0,1759579785,12962.270701019988,30407.671994880002,53157.384893040005 2025-10-04,12:09:47.000,277,11063900,5725,0,1759579786,12961.3815081,27176.308508100003,53158.272257280005 2025-10-04,12:09:48.000,277,11063974,5845,0,1759579787,12959.906256209993,29484.45448791,53158.83821400001 2025-10-04,12:09:49.000,277,11063837,6324,0,1759579788,12960.108345509994,28561.68812526,53159.48801616001 2025-10-04,12:09:50.000,277,11063937,6525,0,1759579789,12960.835866989997,34559.97611964001,53160.0958956 2025-10-04,12:09:51.000,277,11063841,6405,0,1759579790,12961.772214079996,28561.86435351,53160.61294248001 2025-10-04,12:09:52.000,277,11063919,6405,0,1759579791,12962.169656370002,31794.15127632,53161.13697648 2025-10-04,12:09:53.000,277,11063813,6324,0,1759579792,12962.385218289994,29948.78773014,53161.71690744001 2025-10-04,12:09:54.000,277,11063865,6245,0,1759579793,12961.31414499999,28563.661881659995,53162.17107024001 2025-10-04,12:09:55.000,277,11063924,5765,0,1759579794,12959.28651569,30409.004280449997,53162.42959368 2025-10-04,12:09:56.000,277,11063918,6005,0,1759579795,12957.083742319992,28563.887453820003,53162.81388528 2025-10-04,12:09:57.000,277,11063921,6525,0,1759579796,12955.68932615,29947.744458899993,53163.00253752 2025-10-04,12:09:58.000,277,11063832,5805,0,1759579797,12956.315802979989,31332.419163059996,53163.15625416001 2025-10-04,12:09:59.000,277,11063827,6165,0,1759579798,12958.208706090001,28102.61353401,53163.14227992 2025-10-04,12:10:00.000,277,11063738,5965,0,1759579799,12958.188497160001,31334.569147710004,53163.254073840006 2025-10-04,12:10:01.000,277,11063732,5684,0,1759579800,12957.299304239998,30412.930645860004,53163.41477760001 2025-10-04,12:10:02.000,277,11063741,6365,0,1759579801,12956.430320249994,29952.15721428,53163.540545760006 2025-10-04,12:10:03.000,277,11063756,5884,0,1759579802,12956.450529179994,30414.643584449994,53163.806056320005 2025-10-04,12:10:04.000,277,11063914,5925,0,1759579803,12958.073979889996,30876.6788103,53163.88990176 2025-10-04,12:10:05.000,277,11063706,5884,0,1759579804,12959.01706328999,31339.989928680006,53164.03663128001 2025-10-04,12:10:06.000,277,11063991,6365,0,1759579805,12958.552257900003,31802.194333649997,53164.358038800005 2025-10-04,12:10:07.000,277,11063790,5765,0,1759579806,12959.18547104,29033.049350100002,53164.574639520004 2025-10-04,12:10:08.000,277,11063800,5765,0,1759579807,12960.391270529995,33186.664613040004,53164.777266 2025-10-04,12:10:09.000,277,11063968,5884,0,1759579808,12961.260254519999,30417.350450369995,53165.04976368001 2025-10-04,12:10:10.000,277,11063938,6045,0,1759579809,12962.68161593,30417.9214299,53165.17553184 2025-10-04,12:10:11.000,277,11063880,6005,0,1759579810,12964.224230920001,30880.35140703,53165.17553184 2025-10-04,12:10:12.000,277,11063881,6324,0,1759579811,12965.995880449998,28573.185256290002,53165.28033864 2025-10-04,12:10:13.000,277,11063812,5765,0,1759579812,12966.285541779995,30420.769278420004,53165.48995224 2025-10-04,12:10:14.000,277,11063744,6124,0,1759579813,12963.698798739999,31345.19923575,53165.57379768001 2025-10-04,12:10:15.000,277,11063767,6284,0,1759579814,12961.758741459991,30884.334165480002,53165.76244992001 2025-10-04,12:10:16.000,277,11063942,6005,0,1759579815,12960.34411636,29961.236493720004,53165.9650764 2025-10-04,12:10:17.000,277,11063952,6005,0,1759579816,12958.740874579998,27652.660516980002,53166.31443240001 2025-10-04,12:10:18.000,277,11064069,6445,0,1759579817,12956.261912499998,29036.482276409995,53166.41225208001 2025-10-04,12:10:19.000,277,11063984,5925,0,1759579818,12954.752979060002,29035.876051230007,53166.61487856 2025-10-04,12:10:20.000,277,11063841,6525,0,1759579819,12955.123476109999,29957.704879590005,53166.96423456001 2025-10-04,12:10:21.000,277,11064000,5805,0,1759579820,12956.080032129998,29032.92951489,53167.03410576001 2025-10-04,12:10:22.000,277,11063882,6084,0,1759579821,12957.016379219996,25801.0937364,53167.41141024 2025-10-04,12:10:23.000,277,11063968,6045,0,1759579822,12958.478158489997,27646.006138259996,53167.76775336 2025-10-04,12:10:24.000,277,11063972,6005,0,1759579823,12960.148763369994,34566.91951269,53168.096148000004 2025-10-04,12:10:25.000,277,11063869,6365,0,1759579824,12961.287199759994,27643.86320274,53168.48742672 2025-10-04,12:10:26.000,277,11063890,5845,0,1759579825,12961.933885519997,33643.758398759994,53168.77389864 2025-10-04,12:10:27.000,277,11063938,5805,0,1759579826,12962.237019469998,30413.015235419996,53169.01146072 2025-10-04,12:10:28.000,277,11063934,6045,0,1759579827,12960.775240199997,31796.667815730005,53169.24203568001 2025-10-04,12:10:29.000,277,11063810,5965,0,1759579828,12959.758057389998,23489.719255050004,53169.29793264 2025-10-04,12:10:30.000,277,11063890,5884,0,1759579829,12959.832156799988,31794.870287579994,53169.3538296 2025-10-04,12:10:31.000,277,11063978,6045,0,1759579830,12960.20265385,28563.549095580005,53169.40972656001 2025-10-04,12:10:32.000,277,11063922,6045,0,1759579831,12959.481868679992,28562.026483499998,53169.41671368 2025-10-04,12:10:33.000,277,11063871,6165,0,1759579832,12959.010326979995,26252.91477288,53169.437675040004 2025-10-04,12:10:34.000,277,11063952,5725,0,1759579833,12959.387560340001,28096.516036560002,53169.45164928001 2025-10-04,12:10:35.000,277,11063865,6525,0,1759579834,12960.14202706,29939.595664620007,53169.52152048 2025-10-04,12:10:36.000,277,11063920,5965,0,1759579835,12959.26630676,28553.757854010008,53169.654275760004 2025-10-04,12:10:37.000,277,11063845,6324,0,1759579836,12957.407085199993,33627.3903189,53169.71017272 2025-10-04,12:10:38.000,277,11064039,5884,0,1759579837,12955.48050053999,34086.006716699994,53169.989657520004 2025-10-04,12:10:39.000,277,11064002,5925,0,1759579838,12953.015011079995,28085.33611638,53170.12241280001 2025-10-04,12:10:40.000,277,11063857,6605,0,1759579839,12950.872864500001,27622.44089667,53170.09446432 2025-10-04,12:10:41.000,277,11063900,5884,0,1759579840,12949.134896519994,29004.514471860006,53170.12241280001 2025-10-04,12:10:42.000,277,11063918,5805,0,1759579841,12947.868470239999,28079.943531929996,53170.38093624 2025-10-04,12:10:43.000,277,11063902,5965,0,1759579842,12946.224810599997,27617.541751319994,53170.562601360005 2025-10-04,12:10:44.000,277,11063814,6084,0,1759579843,12945.962094509996,28078.223544210006,53170.74426648 2025-10-04,12:10:45.000,277,11063802,6045,0,1759579844,12946.218074290002,26233.127864969996,53170.90497024 2025-10-04,12:10:46.000,277,11063847,6245,0,1759579845,12946.305646319997,29922.959717820006,53171.04471264 2025-10-04,12:10:47.000,277,11063766,5925,0,1759579846,12946.177656430002,24386.995963620007,53171.1006096 2025-10-04,12:10:48.000,277,11063953,6365,0,1759579847,12946.110293329992,29462.433005789993,53171.35913304 2025-10-04,12:10:49.000,277,11063860,5684,0,1759579848,12945.288463509998,29463.215459219995,53171.617656480004 2025-10-04,12:10:50.000,277,11063942,6045,0,1759579849,12944.783240259996,26235.94751697,53171.98797384 2025-10-04,12:10:51.000,277,11064026,5645,0,1759579850,12944.35211642,28544.946441509994,53172.31636848 2025-10-04,12:10:52.000,277,11063961,6205,0,1759579851,12942.452476999992,29468.805419309996,53172.73559568001 2025-10-04,12:10:53.000,277,11063880,5765,0,1759579852,12940.498947099994,28546.913148780004,53173.33648800001 2025-10-04,12:10:54.000,277,11063846,5925,0,1759579853,12938.22881062999,28550.839514189996,53173.685844 2025-10-04,12:10:55.000,277,11063948,6005,0,1759579854,12936.396534309992,30401.75072568,53174.00725152001 2025-10-04,12:10:56.000,277,11063793,6365,0,1759579855,12934.786556219995,31789.097050109995,53174.41250448001 2025-10-04,12:10:57.000,277,11063760,6045,0,1759579856,12934.072507359997,29021.946970350007,53174.6640408 2025-10-04,12:10:58.000,277,11063796,5645,0,1759579857,12933.35172218999,27176.999322839998,53175.05531952 2025-10-04,12:10:59.000,277,11063931,6485,0,1759579858,12932.159395319999,31332.20064003,53175.33480432 2025-10-04,12:11:00.000,277,11063942,6165,0,1759579859,12930.818869629999,25795.898527590005,53175.62127624 2025-10-04,12:11:01.000,277,11063782,6084,0,1759579860,12929.222364159992,29949.690018780006,53175.74005728 2025-10-04,12:11:02.000,277,11063989,6645,0,1759579861,12927.27557056999,29027.78364999,53176.20819432001 2025-10-04,12:11:03.000,277,11063910,5884,0,1759579862,12925.503921039992,26722.034374380004,53176.7252412 2025-10-04,12:11:04.000,277,11063924,5965,0,1759579863,12924.789872179994,33645.68281124999,53177.19337824001 2025-10-04,12:11:05.000,277,11063962,5965,0,1759579864,12924.244231069992,23953.77053208,53177.8082448 2025-10-04,12:11:06.000,277,11063954,5884,0,1759579865,12923.84005246999,31336.754378009995,53178.38817576001 2025-10-04,12:11:07.000,277,11063901,6405,0,1759579866,12922.984541099991,29490.425101019995,53178.898235520006 2025-10-04,12:11:08.000,277,11063862,6084,0,1759579867,12921.953885670002,29951.755413870007,53179.43624376 2025-10-04,12:11:09.000,277,11063882,6084,0,1759579868,12922.189656519993,29488.895439810003,53180.20482696 2025-10-04,12:11:10.000,277,11063913,6284,0,1759579869,12921.852841020002,30874.641611729996,53180.721873840004 2025-10-04,12:11:11.000,277,11063870,5925,0,1759579870,12920.694195700002,35030.23063106999,53181.245907840006 2025-10-04,12:11:12.000,277,11063951,6365,0,1759579871,12920.936702859988,31802.201382779996,53181.70007064001 2025-10-04,12:11:13.000,277,11063829,6365,0,1759579872,12921.40150824999,29957.6132409,53182.014491040005 2025-10-04,12:11:14.000,277,11063941,6284,0,1759579873,12922.048194009993,26727.180239280002,53182.39179552001 2025-10-04,12:11:15.000,277,11064000,5765,0,1759579874,12922.027985079993,28573.135912380007,53182.81800984 2025-10-04,12:11:16.000,277,11064001,6365,0,1759579875,12921.846104709992,31341.907292040007,53182.971726480006 2025-10-04,12:11:17.000,277,11063956,5805,0,1759579876,12921.846104709992,32728.6262439,53183.32806960001 2025-10-04,12:11:18.000,277,11063899,6284,0,1759579877,12922.014512460002,26271.397591739995,53183.621528640004 2025-10-04,12:11:19.000,277,11063886,6084,0,1759579878,12923.267466119993,30429.101350080004,53183.69838696 2025-10-04,12:11:20.000,277,11063869,6725,0,1759579879,12923.664908409999,30431.096253869997,53183.82415512 2025-10-04,12:11:21.000,277,11063931,6045,0,1759579880,12923.80637092,28124.811244380006,53184.01280736 2025-10-04,12:11:22.000,277,11063816,5925,0,1759579881,12923.934360809995,27665.623867050002,53183.94293616 2025-10-04,12:11:23.000,277,11063852,5925,0,1759579882,12924.304857859992,29052.180688919994,53183.89402632 2025-10-04,12:11:24.000,277,11063829,6565,0,1759579883,12924.540628709998,28590.793983030002,53184.05473008 2025-10-04,12:11:25.000,277,11063771,6324,0,1759579884,12924.89765313999,32744.099084250003,53184.18049824 2025-10-04,12:11:26.000,277,11063941,6245,0,1759579885,12925.611702000002,29974.002468150007,53184.30626640001 2025-10-04,12:11:27.000,277,11063827,6405,0,1759579886,12925.26141387999,26282.07702369,53184.3761376 2025-10-04,12:11:28.000,277,11063900,5684,0,1759579887,12924.399166199997,26744.96519427,53184.6556224 2025-10-04,12:11:29.000,277,11063864,5925,0,1759579888,12924.661882289998,31824.504830100006,53184.94908144 2025-10-04,12:11:30.000,277,11063835,6725,0,1759579889,12925.24794126,30438.991279470007,53185.563948 2025-10-04,12:11:31.000,277,11063758,5765,0,1759579890,12926.083243699999,25359.63492102,53186.07400776 2025-10-04,12:11:32.000,277,11063828,6124,0,1759579891,12926.14387049,31821.938946780007,53186.493234960006 2025-10-04,12:11:33.000,277,11063826,5965,0,1759579892,12926.15734310999,30438.067843440003,53187.12207576 2025-10-04,12:11:34.000,277,11063931,6245,0,1759579893,12926.878128279997,28128.681216750003,53187.764890800005 2025-10-04,12:11:35.000,277,11063774,5725,0,1759579894,12927.969410500002,26280.526215089994,53188.267963440005 2025-10-04,12:11:36.000,277,11063882,5845,0,1759579895,12929.168473680002,25819.15360746,53188.68719064 2025-10-04,12:11:37.000,277,11063824,6084,0,1759579896,12930.805397009994,28127.525159430006,53189.09943072001 2025-10-04,12:11:38.000,277,11063846,5725,0,1759579897,12932.967752520002,28127.200899450007,53189.12737920001 2025-10-04,12:11:39.000,277,11063864,6084,0,1759579898,12935.325461020002,29972.64198606,53189.42083824 2025-10-04,12:11:40.000,277,11063900,6005,0,1759579899,12938.006512399988,33201.961225139996,53189.43481248001 2025-10-04,12:11:41.000,277,11063897,6284,0,1759579900,12940.539364959994,29507.603830830005,53189.41385112001 2025-10-04,12:11:42.000,277,11063780,5884,0,1759579901,12943.43597826,25813.161846960007,53189.406864 2025-10-04,12:11:43.000,277,11063831,6565,0,1759579902,12946.143974879997,30429.77101743,53189.35795416 2025-10-04,12:11:44.000,277,11063850,6005,0,1759579903,12948.016669059994,26276.106410580003,53189.09943072001 2025-10-04,12:11:45.000,277,11063749,6565,0,1759579904,12949.774845970001,32737.437656399998,53188.81295880001 2025-10-04,12:11:46.000,277,11063872,5565,0,1759579905,12951.297252029988,29506.877770439998,53188.3937316 2025-10-04,12:11:47.000,277,11063838,5765,0,1759579906,12952.496315210003,32277.256351739998,53188.07232408001 2025-10-04,12:11:48.000,277,11063900,5845,0,1759579907,12952.934175359995,24430.862699610007,53187.597199920005 2025-10-04,12:11:49.000,277,11063696,5845,0,1759579908,12952.812921779994,30429.855606989993,53187.12207576 2025-10-04,12:11:50.000,277,11063729,6525,0,1759579909,12953.486552779992,30428.34004404,53186.87053944001 2025-10-04,12:11:51.000,277,11063776,5725,0,1759579910,12953.883995069998,24888.943363529994,53186.660925840006 2025-10-04,12:11:52.000,277,11063871,6245,0,1759579911,12953.816631969989,29504.579754060003,53186.44432512001 2025-10-04,12:11:53.000,277,11063907,6245,0,1759579912,12954.214074259995,30891.009691590007,53186.26266 2025-10-04,12:11:54.000,277,11063870,5725,0,1759579913,12954.739506439997,28123.309779689997,53185.89932976 2025-10-04,12:11:55.000,277,11063926,5645,0,1759579914,12955.844261279992,30432.34394988,53185.74561312001 2025-10-04,12:11:56.000,277,11063831,6405,0,1759579915,12958.262596569992,28125.234192179996,53185.4940768 2025-10-04,12:11:57.000,277,11063909,6245,0,1759579916,12960.970593190003,29511.00856062,53185.16568216 2025-10-04,12:11:58.000,277,11063856,5925,0,1759579917,12963.193575489997,32281.23206106,53185.039914 2025-10-04,12:11:59.000,277,11063888,6124,0,1759579918,12965.349194689996,30896.98735383,53184.84427464 2025-10-04,12:12:00.000,277,11063850,6084,0,1759579919,12966.595412039991,27666.497959169996,53184.62068680001 2025-10-04,12:12:01.000,277,11063907,6485,0,1759579920,12966.986118020002,30435.974251830005,53184.47395728001 2025-10-04,12:12:02.000,277,11063828,5965,0,1759579921,12968.084136550002,29973.332800799995,53184.411073200004 2025-10-04,12:12:03.000,277,11063903,6205,0,1759579922,12969.256254489992,32280.040758090006,53184.341202 2025-10-04,12:12:04.000,277,11063856,5725,0,1759579923,12969.761477739994,28587.198926729994,53184.411073200004 2025-10-04,12:12:05.000,277,11063746,6084,0,1759579924,12970.064611689995,29509.154639429995,53184.48793152 2025-10-04,12:12:06.000,277,11063870,5965,0,1759579925,12970.165656339996,27200.416532699994,53184.55780272 2025-10-04,12:12:07.000,277,11063772,6084,0,1759579926,12970.293646229991,29046.076142339996,53184.627673920004 2025-10-04,12:12:08.000,277,11063901,6605,0,1759579927,12970.549626009997,32737.515196830005,53184.63466104 2025-10-04,12:12:09.000,277,11064082,5845,0,1759579928,12970.846023649989,29044.306810709997,53184.59273832001 2025-10-04,12:12:10.000,277,11063820,6124,0,1759579929,12971.977723729993,28580.826513210006,53184.55081560001 2025-10-04,12:12:11.000,277,11063986,5884,0,1759579930,12972.839971410001,32733.772108799996,53184.54382848 2025-10-04,12:12:12.000,277,11063865,6365,0,1759579931,12973.075742259993,32273.54146023,53184.767416320006 2025-10-04,12:12:13.000,277,11063852,5845,0,1759579932,12972.65809104,29505.707614860003,53184.767416320006 2025-10-04,12:12:14.000,277,11063790,5884,0,1759579933,12972.50989221999,32736.92306991,53185.09581096001 2025-10-04,12:12:15.000,277,11063808,5805,0,1759579934,12972.880389270002,25812.44988483,53185.45914120001 2025-10-04,12:12:16.000,277,11063916,5965,0,1759579935,12973.378876209994,31812.006722610007,53185.85740704 2025-10-04,12:12:17.000,277,11064016,5965,0,1759579936,12974.106397689997,32735.104394370006,53186.206763040005 2025-10-04,12:12:18.000,277,11063885,6765,0,1759579937,12974.598148319994,31351.4377158,53186.63297736001 2025-10-04,12:12:19.000,277,11063892,6005,0,1759579938,12975.258306700001,29043.982550729997,53187.05919168 2025-10-04,12:12:20.000,277,11063916,5884,0,1759579939,12976.497787740002,29506.5394122,53187.429509040005 2025-10-04,12:12:21.000,277,11063941,6405,0,1759579940,12978.101029519989,31354.489989089998,53187.77886504001 2025-10-04,12:12:22.000,277,11063887,5965,0,1759579941,12979.87267905,33202.74367857,53188.12123392001 2025-10-04,12:12:23.000,277,11063979,6324,0,1759579942,12980.86291661999,29511.80511231,53188.37975736001 2025-10-04,12:12:24.000,277,11063977,6405,0,1759579943,12981.199732119996,29052.392162820004,53188.81295880001 2025-10-04,12:12:25.000,277,11063910,5845,0,1759579944,12981.017851749995,29976.62474451,53189.0924436 2025-10-04,12:12:26.000,277,11063844,5845,0,1759579945,12980.76187196999,32745.628745459995,53189.51865792 2025-10-04,12:12:27.000,277,11063967,6485,0,1759579946,12980.445265399998,30437.532109559994,53189.90294952 2025-10-04,12:12:28.000,277,11063918,5845,0,1759579947,12979.68406236999,33206.68414224,53190.20339568001 2025-10-04,12:12:29.000,277,11063861,6165,0,1759579948,12978.36374560999,22590.313709220005,53190.34313808001 2025-10-04,12:12:30.000,277,11063954,6284,0,1759579949,12976.672931799993,26283.797011410003,53190.53179032 2025-10-04,12:12:31.000,277,11063900,5925,0,1759579950,12975.352615039992,28131.28939485,53190.60864864001 2025-10-04,12:12:32.000,277,11064001,6405,0,1759579951,12974.598148319994,32749.26609654,53190.72742968001 2025-10-04,12:12:33.000,277,11063820,6084,0,1759579952,12973.951462559991,26749.638767459997,53190.41999640001 2025-10-04,12:12:34.000,277,11063955,6124,0,1759579953,12972.644618419996,27673.32856614,53190.41300928 2025-10-04,12:12:35.000,277,11063949,6245,0,1759579954,12970.994222469999,34135.7030832,53190.25929264 2025-10-04,12:12:36.000,277,11063930,5925,0,1759579955,12969.626751539989,35520.66680169001,53190.2103828 2025-10-04,12:12:37.000,277,11063916,5684,0,1759579956,12968.58935979999,30904.121073389993,53190.03570480001 2025-10-04,12:12:38.000,277,11063887,6205,0,1759579957,12967.84162939,29981.12208945,53190.08461464001 2025-10-04,12:12:39.000,277,11063825,6525,0,1759579958,12966.804237650002,30441.761587560002,53189.895962400005 2025-10-04,12:12:40.000,277,11063783,6485,0,1759579959,12966.27206915999,25362.285393900005,53189.83307832 2025-10-04,12:12:41.000,277,11063883,6565,0,1759579960,12966.824446580002,27207.747627899997,53189.90294952 2025-10-04,12:12:42.000,277,11063912,6045,0,1759579961,12967.32966982999,31823.828113619995,53189.74224576 2025-10-04,12:12:43.000,277,11063924,5925,0,1759579962,12967.423978169994,33670.93279491,53189.6863488 2025-10-04,12:12:44.000,277,11063941,6405,0,1759579963,12967.814684149991,29981.058647280006,53189.658400320004 2025-10-04,12:12:45.000,277,11063939,6445,0,1759579964,12968.993538399991,26289.675985830007,53189.609490480005 2025-10-04,12:12:46.000,277,11063841,6205,0,1759579965,12969.545915819988,29060.42112189,53189.71429728 2025-10-04,12:12:47.000,277,11063955,6445,0,1759579966,12970.105029549995,24906.31241985,53189.81910408001 2025-10-04,12:12:48.000,277,11063793,6565,0,1759579967,12970.401427190001,31831.892318340004,53189.86801392001 2025-10-04,12:12:49.000,277,11063937,6365,0,1759579968,12970.522680770002,31832.09674311,53190.063653280005 2025-10-04,12:12:50.000,277,11063893,6645,0,1759579969,12971.06832187999,28600.937681099997,53035.52952024001 2025-10-04,12:12:51.000,277,11063881,6324,0,1759579970,12971.566808819996,30910.831845149994,53190.46890624001 2025-10-04,12:12:52.000,277,11063895,6205,0,1759579971,12971.937305869993,29527.693851329997,53190.72742968001 2025-10-04,12:12:53.000,277,11063871,6284,0,1759579972,12971.997932659993,31373.783457900005,53191.16063112001 2025-10-04,12:12:54.000,277,11063915,6445,0,1759579973,12972.402111259995,29988.107777280005,53191.32832200001 2025-10-04,12:12:55.000,277,11064014,6005,0,1759579974,12973.76958218999,25833.491537880007,53191.47505152001 2025-10-04,12:12:56.000,277,11063968,6005,0,1759579975,12975.143789429996,27217.581164250005,53191.53094848 2025-10-04,12:12:57.000,277,11063952,6005,0,1759579976,12975.777002569994,28140.23474082,53191.64972952 2025-10-04,12:12:58.000,277,11063913,6365,0,1759579977,12976.262016889996,30909.675787829998,53191.719600720004 2025-10-04,12:12:59.000,277,11064051,6324,0,1759579978,12976.800921689988,28600.521782430005,53191.72658784 2025-10-04,12:13:00.000,277,11063864,6205,0,1759579979,12977.616015200001,22137.597433229996,53191.740562080005 2025-10-04,12:13:01.000,277,11063994,6045,0,1759579980,12978.45131764,31833.513618240002,53191.68466512001 2025-10-04,12:13:02.000,277,11063931,6324,0,1759579981,12979.165366499998,34602.404833110006,53191.70562648 2025-10-04,12:13:03.000,277,11063928,5925,0,1759579982,12979.697534989995,29061.760456589996,53191.64972952 2025-10-04,12:13:04.000,277,11063917,6284,0,1759579983,12979.421346279989,26751.816948630003,53191.72658784 2025-10-04,12:13:05.000,277,11063964,5805,0,1759579984,12979.165366499998,31365.726302309995,53191.87331736 2025-10-04,12:13:06.000,277,11063927,6565,0,1759579985,12978.936331960002,26747.178621090003,53192.03402112 2025-10-04,12:13:07.000,277,11063845,6124,0,1759579986,12978.747715279991,32284.192695660007,53192.11087944 2025-10-04,12:13:08.000,277,11063875,6245,0,1759579987,12979.468500449999,31359.91781919,53192.01305976 2025-10-04,12:13:09.000,277,11063929,6565,0,1759579988,12981.516338690002,27666.039765719994,53191.91524008 2025-10-04,12:13:10.000,277,11063866,6245,0,1759579989,12983.665221579991,35049.939998550006,53191.98511128 2025-10-04,12:13:11.000,277,11063917,6405,0,1759579990,12984.857548449996,23510.337960300007,53192.06895672001 2025-10-04,12:13:12.000,277,11063913,6324,0,1759579991,12985.120264539997,27203.08815297,53191.98511128 2025-10-04,12:13:13.000,277,11063879,6565,0,1759579992,12984.68240438999,33663.333832770004,53192.18075064 2025-10-04,12:13:14.000,277,11063902,5925,0,1759579993,12985.167418709992,29045.765980619995,53192.33446728001 2025-10-04,12:13:15.000,277,11063839,6445,0,1759579994,12985.302144909998,31813.282615139993,53192.68382328 2025-10-04,12:13:16.000,277,11063901,6485,0,1759579995,12985.86125863999,31350.47903412,53192.963308080005 2025-10-04,12:13:17.000,277,11063886,5725,0,1759579996,12985.793895539995,30423.976632570004,53193.25676712 2025-10-04,12:13:18.000,277,11063949,6445,0,1759579997,12986.85823251999,29959.81961859,53193.52227768 2025-10-04,12:13:19.000,277,11063956,6005,0,1759579998,12988.373902269996,27651.490361400007,53193.7388784 2025-10-04,12:13:21.000,277,11063844,6124,0,1759580000,12991.075162579997,25342.95667944,53194.402654800004 2025-10-04,12:13:22.000,277,11063894,5805,0,1759580001,12991.182943539992,31341.442049460005,53194.69611384 2025-10-04,12:13:23.000,277,11063862,5965,0,1759580002,12990.78550125,29494.654579020003,53195.192199360004 2025-10-04,12:13:24.000,277,11063919,6284,0,1759580003,12989.768318440001,27186.839908320006,53195.58347808 2025-10-04,12:13:25.000,277,11063894,5645,0,1759580004,12988.980170169998,31339.989928680006,53196.01667952 2025-10-04,12:13:26.000,277,11063901,6245,0,1759580005,12988.569255260001,28108.330378440005,53196.57564912001 2025-10-04,12:13:27.000,277,11063768,5845,0,1759580006,12988.737663009997,30875.290131689995,53196.7782756 2025-10-04,12:13:28.000,277,11063905,6284,0,1759580007,12988.798289799997,29027.600372610003,53197.02981192001 2025-10-04,12:13:29.000,277,11063922,5845,0,1759580008,12989.034060649989,26258.180472990003,53197.19051568 2025-10-04,12:13:30.000,277,11063839,6365,0,1759580009,12989.242886259999,28104.291226949994,53197.2324384 2025-10-04,12:13:31.000,277,11063899,6485,0,1759580010,12988.596200499996,28106.702029410008,53197.18352856 2025-10-04,12:13:32.000,277,11063952,5884,0,1759580011,12987.22872957,30414.643584449994,53197.09968312001 2025-10-04,12:13:33.000,277,11063988,5965,0,1759580012,12985.551388379994,28567.503657509995,53197.24641264001 2025-10-04,12:13:34.000,277,11063965,6365,0,1759580013,12984.305171029999,28106.814815489997,53197.2324384 2025-10-04,12:13:35.000,277,11063817,6445,0,1759580014,12982.991590579993,23031.99809676,53197.00186344 2025-10-04,12:13:36.000,277,11063824,5845,0,1759580015,12981.846417879999,31801.975810620002,53196.6385332 2025-10-04,12:13:37.000,277,11063990,5965,0,1759580016,12980.98417019999,28110.036267899995,53196.414945360004 2025-10-04,12:13:38.000,277,11063872,5925,0,1759580017,12981.017851749995,28571.098713810003,53196.051615120006 2025-10-04,12:13:39.000,277,11063770,6084,0,1759580018,12981.529811309993,35954.639441010004,53195.7302076 2025-10-04,12:13:40.000,277,11063892,5925,0,1759580019,12982.115870279995,27647.613339899995,53195.31796752 2025-10-04,12:13:41.000,277,11063791,6725,0,1759580020,12982.466158399991,23493.723160890004,53195.094379680006 2025-10-04,12:13:42.000,277,11063961,6245,0,1759580021,12981.671273819993,33646.613296409996,53194.91271456 2025-10-04,12:13:43.000,277,11063942,5884,0,1759580022,12980.815762449995,35492.01913737001,53195.01053424 2025-10-04,12:13:44.000,277,11063968,5805,0,1759580023,12979.488709379999,29492.864100000006,53195.094379680006 2025-10-04,12:13:45.000,277,11063845,6365,0,1759580024,12977.649696749992,33185.705931360004,53195.23412208001 2025-10-04,12:13:46.000,277,11063847,6124,0,1759580025,12975.92520138999,31340.356483440002,53195.46469704 2025-10-04,12:13:47.000,277,11063854,5925,0,1759580026,12974.678984039994,33186.79854651001,53195.52059400001 2025-10-04,12:13:48.000,277,11063959,6645,0,1759580027,12973.67527385,27649.918405410004,53195.72322048 2025-10-04,12:13:49.000,277,11063850,5925,0,1759580028,12973.223941079988,26267.132868090004,53195.883924240006 2025-10-04,12:13:50.000,277,11063937,6324,0,1759580029,12973.432766689999,24422.551775340005,53195.95379544001 2025-10-04,12:13:51.000,277,11063961,6725,0,1759580030,12974.362377469988,27653.379528239995,53196.149434800005 2025-10-04,12:13:52.000,277,11063994,5845,0,1759580031,12975.251570389992,28575.398683110005,53196.35206128 2025-10-04,12:13:53.000,277,11063871,6324,0,1759580032,12976.3361163,30420.564853649994,53196.582636240004 2025-10-04,12:13:54.000,277,11063879,6445,0,1759580033,12977.39371697,31803.893173980003,53197.05077328001 2025-10-04,12:13:55.000,277,11063969,6405,0,1759580034,12977.33309018,26264.76436041,53197.33025808 2025-10-04,12:13:56.000,277,11063986,5805,0,1759580035,12976.349588919991,29496.430959780002,53197.66563984 2025-10-04,12:13:57.000,277,11063912,6005,0,1759580036,12975.817420429994,26730.25365996,53197.93813752001 2025-10-04,12:13:58.000,277,11063870,5925,0,1759580037,12975.857838289994,33655.304873700006,53198.280506400006 2025-10-04,12:13:59.000,277,11063978,5884,0,1759580038,12975.96561924999,27656.290818930007,53198.49012000001 2025-10-04,12:14:00.000,277,11063992,5765,0,1759580039,12976.410215709991,29502.965503290005,53198.93729568 2025-10-04,12:14:01.000,277,11063882,6124,0,1759580040,12976.443897259996,27194.89001478,53199.216780480005 2025-10-04,12:14:02.000,277,11063857,6284,0,1759580041,12976.181181169995,32734.166860080004,53199.39844560001 2025-10-04,12:14:03.000,277,11063943,6445,0,1759580042,12976.23507165,31349.449861140005,53199.69190464001 2025-10-04,12:14:04.000,277,11063940,5765,0,1759580043,12977.35329911,30885.78628626,53200.07619624001 2025-10-04,12:14:05.000,277,11063973,6165,0,1759580044,12978.047139039998,29961.821571509994,53200.36266816001 2025-10-04,12:14:06.000,277,11063864,5765,0,1759580045,12978.32332774999,27193.600023990002,53200.64914008001 2025-10-04,12:14:07.000,277,11063993,6405,0,1759580046,12977.669905679992,31347.948396449996,53200.907663519996 2025-10-04,12:14:08.000,277,11063789,6525,0,1759580047,12976.26875319999,33193.4458761,53201.16618696 2025-10-04,12:14:09.000,277,11063906,5765,0,1759580048,12974.631829869999,27654.78230511,53201.37580056 2025-10-04,12:14:10.000,277,11063789,6284,0,1759580049,12973.50686609999,29501.386498170003,53201.445671760004 2025-10-04,12:14:11.000,277,11063830,6124,0,1759580050,12972.893861889992,31808.616091079995,53201.45964600001 2025-10-04,12:14:12.000,277,11063832,6084,0,1759580051,12973.062269640002,29501.231417310002,53201.55047856 2025-10-04,12:14:13.000,277,11064047,6324,0,1759580052,12973.452975619999,34117.60091736,53201.67624672001 2025-10-04,12:14:14.000,277,11063871,6565,0,1759580053,12974.059243520001,30425.062198590007,53201.66227248 2025-10-04,12:14:15.000,277,11063908,6084,0,1759580054,12974.261332820002,28116.274747949996,53201.85791184 2025-10-04,12:14:16.000,277,11063910,5965,0,1759580055,12974.70592927999,23040.30902103,53201.913808799996 2025-10-04,12:14:17.000,277,11063828,6084,0,1759580056,12975.312197179992,30425.865799410007,53201.969705760006 2025-10-04,12:14:18.000,277,11063934,5884,0,1759580057,12975.90499245999,27656.68557021,53202.17233224 2025-10-04,12:14:19.000,277,11063917,6245,0,1759580058,12976.29569844,29962.949432309993,53202.416881439996 2025-10-04,12:14:20.000,277,11063922,5845,0,1759580059,12977.2118366,31347.60298908,53202.808160160006 2025-10-04,12:14:22.000,277,11063873,6485,0,1759580061,12976.666195489997,28576.991786490005,53203.38809112 2025-10-04,12:14:23.000,277,11063897,6245,0,1759580062,12976.659459180002,29962.166978880006,53203.63264032 2025-10-04,12:14:24.000,277,11063874,5725,0,1759580063,12976.868284789998,32270.221319999997,53203.863215280006 2025-10-04,12:14:25.000,277,11063989,6565,0,1759580064,12976.619041320002,30423.673519980002,53204.1846228 2025-10-04,12:14:26.000,277,11063931,6365,0,1759580065,12976.410215709991,31345.706773109996,53204.464107600004 2025-10-04,12:14:27.000,277,11063891,6165,0,1759580066,12976.504524049997,29499.356348729998,53204.778528 2025-10-04,12:14:28.000,277,11063794,5845,0,1759580067,12976.827866929998,29961.849768030006,53205.03006432001 2025-10-04,12:14:29.000,277,11063932,5805,0,1759580068,12978.074084279993,26271.284805660005,53205.204742320006 2025-10-04,12:14:30.000,277,11063857,6405,0,1759580069,12980.189285619992,27656.68557021,53205.39339456001 2025-10-04,12:14:31.000,277,11063905,6405,0,1759580070,12981.684746439998,27654.972631619996,53205.45627864 2025-10-04,12:14:32.000,277,11063914,6005,0,1759580071,12982.425740539991,29961.144855029997,53205.76371192 2025-10-04,12:14:33.000,277,11063932,5965,0,1759580072,12982.890545929993,28112.778379469994,53205.94537704001 2025-10-04,12:14:34.000,277,11063822,6005,0,1759580073,12982.877073309988,29032.774434029998,53206.13402928001 2025-10-04,12:14:35.000,277,11063807,6245,0,1759580074,12982.924227479998,27645.618436110002,53206.23184896001 2025-10-04,12:14:36.000,277,11063915,6485,0,1759580075,12983.651748960001,29950.493619600005,53206.28075880001 2025-10-04,12:14:37.000,277,11063871,6245,0,1759580076,12984.66219545999,27179.473567470006,53206.32268152001 2025-10-04,12:14:38.000,277,11063888,6245,0,1759580077,12985.71979612999,29487.457417290003,53206.189926240004 2025-10-04,12:14:39.000,277,11063904,5884,0,1759580078,12986.103765799991,29487.767579010004,53206.308707280004 2025-10-04,12:14:40.000,277,11063844,5965,0,1759580079,12985.80063184999,28563.394014720005,53206.39255272 2025-10-04,12:14:41.000,277,11063902,5845,0,1759580080,12985.484025279999,24869.82612297,53206.476398160004 2025-10-04,12:14:43.000,277,11063847,6525,0,1759580082,12984.64198652999,25327.836295589994,53206.50434664 2025-10-04,12:14:44.000,277,11063914,5965,0,1759580083,12983.50355013999,24867.647941799994,53206.427488320005 2025-10-04,12:14:45.000,277,11063917,6205,0,1759580084,12982.769292349993,28560.912720959997,53206.33665576 2025-10-04,12:14:46.000,277,11063923,6365,0,1759580085,12982.614357220002,30408.4755957,53206.26678456 2025-10-04,12:14:47.000,277,11063920,6005,0,1759580086,12982.749083419993,27180.552084359995,53206.21787472 2025-10-04,12:14:48.000,277,11063958,6045,0,1759580087,12983.146525709999,27182.546988150003,53206.26678456 2025-10-04,12:14:49.000,277,11063989,6405,0,1759580088,12983.099371539989,29952.678849899996,53206.2458232 2025-10-04,12:14:50.000,277,11063889,6565,0,1759580089,12981.974407769994,32722.19038821,53206.33665576 2025-10-04,12:14:51.000,277,11063978,5965,0,1759580090,12980.115186210001,32722.52874645,53206.50434664 2025-10-04,12:14:52.000,277,11063806,6084,0,1759580091,12978.28290988999,30416.405866949994,53206.378578480006 2025-10-04,12:14:53.000,277,11063890,6205,0,1759580092,12976.962593129989,29957.620290029998,53206.2458232 2025-10-04,12:14:54.000,277,11063953,6124,0,1759580093,12976.437160950001,27652.22347092,53206.022235360004 2025-10-04,12:14:55.000,277,11063960,6124,0,1759580094,12976.585359769997,25807.522542959996,53206.00826112 2025-10-04,12:14:56.000,277,11063895,6245,0,1759580095,12977.49476162,30884.806457190003,53205.805634640004 2025-10-04,12:14:57.000,277,11063961,6245,0,1759580096,12979.118212330002,26731.642338570004,53205.51217560001 2025-10-04,12:14:58.000,277,11064011,6365,0,1759580097,12980.90333447999,34117.6573104,53205.41435592001 2025-10-04,12:14:59.000,277,11063931,6445,0,1759580098,12981.597174410002,31348.470032070007,53205.19076808 2025-10-04,12:15:00.000,277,11064005,6324,0,1759580099,12982.27080541,27193.212321839994,53205.085961280005 2025-10-04,12:15:01.000,277,11063824,6005,0,1759580100,12982.520048879996,29038.237509779996,53205.06499992 2025-10-04,12:15:02.000,277,11063871,6405,0,1759580101,12982.459422089996,29961.44091849,53204.869360560006 2025-10-04,12:15:03.000,277,11064006,6045,0,1759580102,12981.368139869992,28116.028028400004,53204.64577272001 2025-10-04,12:15:04.000,277,11063984,5805,0,1759580103,12980.236439790002,33193.044075690006,53204.45013336 2025-10-04,12:15:05.000,277,11063976,5884,0,1759580104,12978.63319801,28576.216382190003,53204.33833944001 2025-10-04,12:15:06.000,277,11063907,6205,0,1759580105,12977.009747299999,31343.521542810005,53204.254494 2025-10-04,12:15:07.000,277,11063912,5884,0,1759580106,12975.514286479993,28111.91133648,53203.91911224 2025-10-04,12:15:08.000,277,11063984,6045,0,1759580107,12973.958198870001,29495.35244289,53203.70949864 2025-10-04,12:15:09.000,277,11063868,5845,0,1759580108,12972.31453923,29955.449157990006,53203.36712976 2025-10-04,12:15:10.000,277,11063989,6445,0,1759580109,12970.462053980002,33184.93757619,53202.88501848 2025-10-04,12:15:11.000,277,11063921,6165,0,1759580110,12968.562414559994,33185.19134487001,53202.38194584 2025-10-04,12:15:12.000,277,11064002,5925,0,1759580111,12967.295988279999,31800.784507649994,53201.86489896 2025-10-04,12:15:13.000,277,11063969,6565,0,1759580112,12965.780318529993,28570.696913399996,53201.25003240001 2025-10-04,12:15:14.000,277,11063978,5805,0,1759580113,12964.97869764,28109.775450090005,53200.92862488 2025-10-04,12:15:15.000,277,11063949,6445,0,1759580114,12963.415873719998,30878.807647559996,53200.54433328 2025-10-04,12:15:16.000,277,11063880,6045,0,1759580115,12961.967567070002,32263.15809174,53200.13908032 2025-10-04,12:15:17.000,277,11063882,6045,0,1759580116,12960.694404479997,35030.8016106,53200.11113184 2025-10-04,12:15:18.000,277,11063937,6284,0,1759580117,12959.717639529998,26721.068643570004,53199.96440232 2025-10-04,12:15:19.000,277,11063923,6205,0,1759580118,12959.24609783,31795.377824940006,53199.97837656001 2025-10-04,12:15:20.000,277,11063853,6405,0,1759580119,12959.010326979995,23949.512857559996,53199.59408496001 2025-10-04,12:15:21.000,277,11063855,6565,0,1759580120,12958.666775169993,30412.64163153,53199.18184488 2025-10-04,12:15:22.000,277,11063858,6205,0,1759580121,12959.212416279996,30414.439159679998,53198.73466920001 2025-10-04,12:15:24.000,277,11063923,6645,0,1759580123,12960.13529074999,24416.503621800002,53198.13377688001 2025-10-04,12:15:25.000,277,11063910,6005,0,1759580124,12959.232625209996,28570.436095590005,53197.77044664001 2025-10-04,12:15:26.000,277,11063799,6324,0,1759580125,12957.770845939995,29031.914440170003,53197.51192320001 2025-10-04,12:15:27.000,277,11063912,5805,0,1759580126,12956.470738109994,31338.94665744,53197.4071164 2025-10-04,12:15:28.000,277,11063898,5925,0,1759580127,12955.19757551999,25799.4724365,53197.23942552 2025-10-04,12:15:29.000,277,11063878,5765,0,1759580128,12953.513498020002,29029.038395130003,53197.12064448 2025-10-04,12:15:30.000,277,11063665,6405,0,1759580129,12952.280753289997,29952.220656449994,53196.97391496 2025-10-04,12:15:31.000,277,11063912,5965,0,1759580130,12951.263570479998,30875.08570692,53196.78526272 2025-10-04,12:15:32.000,277,11063837,6284,0,1759580131,12950.394586489994,26259.096859890007,53196.52673928001 2025-10-04,12:15:33.000,277,11063851,6245,0,1759580132,12948.892389359993,29488.542983310006,53196.40795824001 2025-10-04,12:15:34.000,277,11063790,6084,0,1759580133,12947.248729719991,30409.61050563,53196.15642192 2025-10-04,12:15:35.000,277,11063841,6565,0,1759580134,12946.527944549998,31333.222763879996,53195.83501440001 2025-10-04,12:15:36.000,277,11063887,6324,0,1759580135,12946.399954660003,30410.794759469994,53195.53456824 2025-10-04,12:15:37.000,277,11063885,6245,0,1759580136,12946.628989199999,32256.806825609994,53195.310980400005 2025-10-04,12:15:38.000,277,11063873,6565,0,1759580137,12947.11400352,35947.40703363001,53195.073418320004 2025-10-04,12:15:39.000,277,11063916,5925,0,1759580138,12947.05337673,28562.301399570002,53194.77995928001 2025-10-04,12:15:40.000,277,11063863,6324,0,1759580139,12947.161157689996,22563.541113479994,53194.45855176 2025-10-04,12:15:41.000,277,11063813,6485,0,1759580140,12947.06684934999,35945.997207630004,53194.29086088 2025-10-04,12:15:42.000,277,11063829,6324,0,1759580141,12946.420163590003,26716.881460350007,53193.99740184 2025-10-04,12:15:43.000,277,11063789,6405,0,1759580142,12945.598333769994,30410.167386899993,53193.92753064 2025-10-04,12:15:44.000,277,11063829,6645,0,1759580143,12944.864075979996,30873.408013980006,53193.71092992 2025-10-04,12:15:45.000,277,11063878,5925,0,1759580144,12943.873838409992,32721.344492610006,53193.65503296001 2025-10-04,12:15:46.000,277,11063864,5805,0,1759580145,12943.06548120999,27645.745320450005,53193.7388784 2025-10-04,12:15:47.000,277,11063949,6445,0,1759580146,12942.836446669993,27183.20960637,53193.68996856 2025-10-04,12:15:48.000,277,11063867,6445,0,1759580147,12942.142606739995,27182.370759900004,53193.95547912 2025-10-04,12:15:49.000,277,11063880,5805,0,1759580148,12941.772109689999,31335.626517209996,53194.02535032 2025-10-04,12:15:50.000,277,11063867,6324,0,1759580149,12941.724955519989,29949.986082239993,53194.03233744001 2025-10-04,12:15:51.000,277,11063885,6405,0,1759580150,12942.021353159995,29025.37284753,53194.00438896 2025-10-04,12:15:52.000,277,11063970,5845,0,1759580151,12942.263860319996,30407.643798360004,53193.99740184 2025-10-04,12:15:53.000,277,11063897,6405,0,1759580152,12941.92704481999,27637.744557900005,53194.01137608001 2025-10-04,12:15:54.000,277,11063899,6765,0,1759580153,12941.731691829998,26252.93592027,53193.8786208 2025-10-04,12:15:55.000,277,11063985,6284,0,1759580154,12941.576756699993,33174.659944650004,53193.801762480005 2025-10-04,12:15:56.000,277,11063877,6205,0,1759580155,12941.415085259992,28559.989284929994,53193.64105872 2025-10-04,12:15:57.000,277,11063911,6284,0,1759580156,12940.97722511,31328.161488540005,53193.298689840005 2025-10-04,12:15:58.000,277,11063922,5725,0,1759580157,12940.236231009992,25328.72448597,53193.08907624 2025-10-04,12:15:59.000,277,11064054,6084,0,1759580158,12939.340301779994,28558.62880284,53192.82356568 2025-10-04,12:16:00.000,277,11063892,5965,0,1759580159,12937.925676680003,27174.369997350004,53192.725746000004 2025-10-04,12:16:01.000,277,11063847,6405,0,1759580160,12936.780503979993,27636.976202730002,53192.59997784001 2025-10-04,12:16:02.000,277,11063840,5884,0,1759580161,12936.612096229997,32251.160472479998,53192.362415760006 2025-10-04,12:16:03.000,277,11063842,6045,0,1759580162,12936.982593279994,31328.344765920003,53192.362415760006 2025-10-04,12:16:04.000,277,11063991,6324,0,1759580163,12937.777477859992,25329.781855470006,53192.43228696001 2025-10-04,12:16:05.000,277,11063837,6245,0,1759580164,12938.767715429996,30405.197750249994,53192.34844152 2025-10-04,12:16:06.000,277,11063759,6485,0,1759580165,12938.895705319992,29481.486804180007,53192.41831272 2025-10-04,12:16:07.000,277,11063939,6445,0,1759580166,12938.686879709996,33174.22994772,53192.31350592001 2025-10-04,12:16:08.000,277,11063855,6124,0,1759580167,12938.646461849996,34098.363841590006,53192.54408088 2025-10-04,12:16:09.000,277,11063856,6084,0,1759580168,12938.808133289996,32715.47961645,53192.73273312 2025-10-04,12:16:10.000,277,11063921,6165,0,1759580169,12939.764689309995,32256.144207389996,53192.77465584 2025-10-04,12:16:11.000,277,11063974,6165,0,1759580170,12941.246677509997,24875.486574359995,53192.963308080005 2025-10-04,12:16:12.000,277,11063893,6365,0,1759580171,12943.28777943999,29954.201461980003,53193.24279288001 2025-10-04,12:16:13.000,277,11063914,6165,0,1759580172,12945.71285104,30418.2738864,53193.61311024 2025-10-04,12:16:14.000,277,11063924,6124,0,1759580173,12947.437346400002,34110.530639970006,53193.99740184 2025-10-04,12:16:15.000,277,11064030,5925,0,1759580174,12947.888679169999,27187.2346596,53194.255925280006 2025-10-04,12:16:16.000,277,11063757,6365,0,1759580175,12947.248729719991,29031.561983670006,53194.738036560004 2025-10-04,12:16:17.000,277,11064020,5805,0,1759580176,12946.150711189992,31800.178282470006,53195.11534104001 2025-10-04,12:16:18.000,277,11063858,6045,0,1759580177,12945.113319449993,30416.356523039998,53195.310980400005 2025-10-04,12:16:19.000,277,11063793,6365,0,1759580178,12943.914256269993,28109.126930130005,53195.359890240004 2025-10-04,12:16:20.000,277,11063897,6084,0,1759580179,12943.078953829994,29955.872105789997,53195.46469704 2025-10-04,12:16:21.000,277,11063944,5884,0,1759580180,12942.870128219998,26726.355491070004,53195.43674856 2025-10-04,12:16:22.000,277,11063937,6324,0,1759580181,12943.240625269995,34572.114721499995,53195.4856584 2025-10-04,12:16:23.000,277,11063966,6124,0,1759580182,12943.41576933,32263.651530839998,53195.597452320006 2025-10-04,12:16:25.000,277,11063889,6605,0,1759580184,12944.830394429991,23032.174325009997,53196.02366664001 2025-10-04,12:16:26.000,277,11063885,6405,0,1759580185,12945.78695044999,29032.26689667,53196.06558936 2025-10-04,12:16:27.000,277,11063920,5845,0,1759580186,12946.056402850001,28569.801673890004,53196.44988096 2025-10-04,12:16:28.000,277,11064056,6005,0,1759580187,12946.292173699992,30415.06653225,53196.80622408 2025-10-04,12:16:29.000,277,11064001,6284,0,1759580188,12945.91494034,30875.367672120003,53197.21147704 2025-10-04,12:16:30.000,277,11063921,6365,0,1759580189,12945.48381649999,29029.461342929993,53197.707562560005 2025-10-04,12:16:31.000,277,11063905,6565,0,1759580190,12945.638751629995,27644.969916150003,53198.03595720001 2025-10-04,12:16:32.000,277,11063855,6245,0,1759580191,12946.359536800002,25338.099828870007,53198.55300408 2025-10-04,12:16:33.000,277,11063660,5725,0,1759580192,12947.09379459,29953.080650310003,53198.89537296001 2025-10-04,12:16:34.000,277,11064070,6045,0,1759580193,12947.848261309999,28107.879234120002,53198.99319264001 2025-10-04,12:16:35.000,277,11064068,6084,0,1759580194,12948.474738140001,29954.279002409996,53199.09101232001 2025-10-04,12:16:36.000,277,11063836,6005,0,1759580195,12949.43129416,33186.22756698,53199.1538964 2025-10-04,12:16:37.000,277,11063904,5925,0,1759580196,12951.438714539989,29494.84490553,53199.27966456001 2025-10-04,12:16:38.000,277,11063883,6324,0,1759580197,12953.02174738999,27648.268908989994,53199.40543272001 2025-10-04,12:16:39.000,277,11063946,5725,0,1759580198,12954.20060163999,29032.147061459997,53199.552162240005 2025-10-04,12:16:40.000,277,11063817,6565,0,1759580199,12954.40269093999,28570.076589959994,53199.62902056 2025-10-04,12:16:41.000,277,11063928,5845,0,1759580200,12954.530680830001,26262.170280570004,53199.79671144 2025-10-04,12:16:42.000,277,11063929,6205,0,1759580201,12955.170630279994,27646.464331709998,53199.887544000005 2025-10-04,12:16:43.000,277,11063884,5725,0,1759580202,12956.133922610003,29954.920473239996,53200.069209119996 2025-10-04,12:16:44.000,277,11063938,5884,0,1759580203,12957.279095309998,30418.280935529998,53200.07619624001 2025-10-04,12:16:45.000,277,11063761,6805,0,1759580204,12957.892099519995,26266.336316400004,53200.08318336 2025-10-04,12:16:46.000,277,11064034,5805,0,1759580205,12958.02008940999,27651.039217080004,53200.07619624001 2025-10-04,12:16:47.000,277,11063972,5965,0,1759580206,12957.130896490002,28572.663620670006,53200.03427352 2025-10-04,12:16:48.000,277,11063843,6284,0,1759580207,12956.113713680003,31340.39172909,53200.02728640001 2025-10-04,12:16:49.000,277,11063753,6445,0,1759580208,12954.907914189993,31338.728134410005,53200.02728640001 2025-10-04,12:16:50.000,277,11063912,6165,0,1759580209,12953.958094479989,29492.011155269996,53200.01331216 2025-10-04,12:16:51.000,277,11063900,5965,0,1759580210,12953.12279203999,28107.540875880004,53199.99933792001 2025-10-04,12:16:52.000,277,11063979,6284,0,1759580211,12952.065191369991,27647.39481687,53199.86658264 2025-10-04,12:16:53.000,277,11063980,6165,0,1759580212,12951.58017704999,29494.6968738,53199.70587888 2025-10-04,12:16:54.000,277,11063900,5965,0,1759580213,12951.68122169999,28111.28396391,53199.48229104 2025-10-04,12:16:55.000,277,11063911,6805,0,1759580214,12952.071927680001,25803.497489729998,53199.37748424001 2025-10-04,12:16:56.000,277,11063846,6084,0,1759580215,12951.84962945,29956.985868329997,53199.37748424001 2025-10-04,12:16:57.000,277,11063884,6084,0,1759580216,12950.980645459997,28572.72001371,53199.23774184001 2025-10-04,12:16:58.000,277,11064057,6605,0,1759580217,12950.185760879998,29497.220462340003,53199.2237676 2025-10-04,12:16:59.000,277,11063933,6645,0,1759580218,12950.259860289989,32729.754104699998,53199.07005096001 2025-10-04,12:17:00.000,277,11063892,6045,0,1759580219,12950.367641249999,29499.920279130005,53198.77659192001 2025-10-04,12:17:01.000,277,11063891,6645,0,1759580220,12950.246387669999,30422.552708310002,53198.63684952001 2025-10-04,12:17:02.000,277,11063952,5884,0,1759580221,12949.707482869992,33190.09049022,53198.53902984001 2025-10-04,12:17:03.000,277,11063923,6365,0,1759580222,12948.966488769998,34110.89719473,53198.39230032001 2025-10-04,12:17:04.000,277,11063886,5845,0,1759580223,12948.609464339992,29032.619353169997,53198.29448064 2025-10-04,12:17:05.000,277,11063947,6525,0,1759580224,12947.90215178999,26721.639623099996,53198.2455708 2025-10-04,12:17:06.000,277,11063908,5684,0,1759580225,12947.497973190002,29025.88038489,53198.37133896001 2025-10-04,12:17:07.000,277,11063974,5884,0,1759580226,12947.673117249993,31793.03046465,53198.33640336 2025-10-04,12:17:08.000,277,11063786,5925,0,1759580227,12947.807843449998,27639.54208605,53198.497107120005 2025-10-04,12:17:09.000,277,11063866,6324,0,1759580228,12947.363246989997,27638.851271310006,53198.60191392 2025-10-04,12:17:10.000,277,11063948,5965,0,1759580229,12946.238283220002,29022.84220986,53198.79056616 2025-10-04,12:17:11.000,277,11063960,6124,0,1759580230,12945.072901589992,30869.284272930003,53198.96524416 2025-10-04,12:17:12.000,277,11063950,5925,0,1759580231,12944.102872949989,29024.357772810006,53199.049089600005 2025-10-04,12:17:13.000,277,11063649,6365,0,1759580232,12943.793002689992,29486.125131720008,53199.23075472001 2025-10-04,12:17:14.000,277,11063756,5965,0,1759580233,12944.183708669989,30409.75853736,53199.4683168 2025-10-04,12:17:15.000,277,11063961,6645,0,1759580234,12944.500315239995,29949.062646210004,53199.768762960004 2025-10-04,12:17:16.000,277,11063928,5925,0,1759580235,12944.45316107,25797.40704141,53199.887544000005 2025-10-04,12:17:17.000,277,11063817,6485,0,1759580236,12944.32517117999,29029.468392060007,53200.006325040005 2025-10-04,12:17:18.000,277,11064042,5965,0,1759580237,12943.685221729997,27182.836002480006,53200.18100304 2025-10-04,12:17:19.000,277,11063975,6365,0,1759580238,12942.977909179994,29950.895420009998,53200.22991288 2025-10-04,12:17:20.000,277,11063930,5845,0,1759580239,12942.29754187,28104.22778478,53200.39760376 2025-10-04,12:17:21.000,277,11063836,6165,0,1759580240,12942.856655599993,31335.231765930002,53200.4465136 2025-10-04,12:17:22.000,277,11063903,6525,0,1759580241,12942.917282389993,28566.66481104,53200.62119160001 2025-10-04,12:17:23.000,277,11063905,6245,0,1759580242,12943.26757050999,31336.888311479997,53200.64914008001 2025-10-04,12:17:24.000,277,11063913,6205,0,1759580243,12944.897757530001,26261.951757539995,53200.66311432 2025-10-04,12:17:26.000,277,11063930,5925,0,1759580245,12948.535364930001,34568.56900911,53201.2150968 2025-10-04,12:17:27.000,277,11064052,5805,0,1759580246,12950.414795419994,30413.882278410005,53201.47362024 2025-10-04,12:17:28.000,277,11063955,6525,0,1759580247,12951.916992549995,27183.174360720004,53201.70419520001 2025-10-04,12:17:29.000,277,11063903,6324,0,1759580248,12952.631041409993,29952.17131254,53201.94175728001 2025-10-04,12:17:30.000,277,11063872,5925,0,1759580249,12952.556941999988,32260.535815380004,53202.067525440005 2025-10-04,12:17:31.000,277,11063985,6324,0,1759580250,12953.257518239996,31800.192380730005,53202.235216320005 2025-10-04,12:17:32.000,277,11063912,5525,0,1759580251,12954.16692009,31801.158111540004,53202.451817040004 2025-10-04,12:17:33.000,277,11063927,6365,0,1759580252,12955.103267179999,34109.86802174999,53202.6474564 2025-10-04,12:17:34.000,277,11063868,5965,0,1759580253,12955.898151759997,27188.03826042,53202.82912152001 2025-10-04,12:17:35.000,277,11063943,6445,0,1759580254,12956.174340469988,28573.460172360006,53203.073670720005 2025-10-04,12:17:36.000,277,11063924,5965,0,1759580255,12955.945305929992,29037.173091150005,53203.10860632 2025-10-04,12:17:37.000,277,11063909,6405,0,1759580256,12955.32556541,26269.74104619,53203.23437448001 2025-10-04,12:17:38.000,277,11063971,6324,0,1759580257,12954.537417139996,27654.535585560006,53203.290271440004 2025-10-04,12:17:39.000,277,11063834,5965,0,1759580258,12953.398980749997,32269.608045689994,53203.45097520001 2025-10-04,12:17:40.000,277,11063851,6284,0,1759580259,12952.624305099998,32270.150828700003,53203.409052480005 2025-10-04,12:17:41.000,277,11064013,6365,0,1759580260,12952.529996759993,29039.767170990002,53203.36712976 2025-10-04,12:17:42.000,277,11063989,6284,0,1759580261,12953.06216524999,30886.27972536,53203.30424568001 2025-10-04,12:17:43.000,277,11063851,6445,0,1759580262,12953.358562889996,30885.243503250007,53203.37411688 2025-10-04,12:17:44.000,277,11063957,6324,0,1759580263,12953.446134919992,30884.947439790005,53203.22040024 2025-10-04,12:17:45.000,277,11063875,6245,0,1759580264,12953.762741489998,31807.058233350006,53203.12956768 2025-10-04,12:17:46.000,277,11063885,6565,0,1759580265,12954.173656399995,33651.004904400004,53202.94790256001 2025-10-04,12:17:47.000,277,11063986,5925,0,1759580266,12954.584571309992,34110.227527380004,53202.91296696 2025-10-04,12:17:48.000,277,11063909,6445,0,1759580267,12955.37945588999,28569.139055670006,53202.82912152001 2025-10-04,12:17:49.000,277,11063867,6485,0,1759580268,12956.106977369993,30875.290131689995,53202.738288960005 2025-10-04,12:17:50.000,277,11063995,6565,0,1759580269,12957.002906599992,32720.308270499998,53202.72431472 2025-10-04,12:17:51.000,277,11063917,6525,0,1759580270,12958.100925129991,28568.441191799997,53202.60553368 2025-10-04,12:17:52.000,277,11063939,6205,0,1759580271,12959.421241889992,26260.92258456,53202.7522632 2025-10-04,12:17:53.000,277,11063978,5884,0,1759580272,12960.067927649994,20720.320502820003,53202.80117304001 2025-10-04,12:17:54.000,277,11063955,6525,0,1759580273,12960.660722929992,30407.749535309995,53202.954889680004 2025-10-04,12:17:55.000,277,11063875,6284,0,1759580274,12961.448871199995,29943.761700450006,53203.1016192 2025-10-04,12:17:56.000,277,11063962,6165,0,1759580275,12962.021457549992,31788.110171909997,53203.28328432001 2025-10-04,12:17:57.000,277,11063972,5925,0,1759580276,12962.809605819995,31788.265252769997,53203.122580560004 2025-10-04,12:17:58.000,277,11063932,5965,0,1759580277,12963.96151483,32250.723426419994,53203.12956768 2025-10-04,12:17:59.000,277,11063951,6045,0,1759580278,12964.729454169988,28097.263244340007,53202.91995408 2025-10-04,12:18:00.000,277,11063954,5725,0,1759580279,12965.19425955999,31326.1313391,53202.5775852 2025-10-04,12:18:01.000,277,11063995,6245,0,1759580280,12965.36266731,33630.58357479,53202.42386856001 2025-10-04,12:18:02.000,277,11064053,6324,0,1759580281,12964.695772619998,29473.789154219994,53202.38194584 2025-10-04,12:18:03.000,277,11063843,6525,0,1759580282,12963.826788629995,26700.95042655,53202.48675264 2025-10-04,12:18:04.000,277,11063963,6485,0,1759580283,12962.8634963,30388.759179090004,53202.54963672 2025-10-04,12:18:05.000,277,11063948,5884,0,1759580284,12961.55665215999,30386.630341829994,53202.70335336 2025-10-04,12:18:06.000,277,11063858,6245,0,1759580285,12960.290225879995,24389.399716950007,53202.836108640004 2025-10-04,12:18:07.000,277,11063815,6324,0,1759580286,12959.832156799988,27619.367475990002,53203.01777376001 2025-10-04,12:18:08.000,277,11063883,6445,0,1759580287,12959.515550229997,28080.634346670005,53203.28328432001 2025-10-04,12:18:09.000,277,11063901,6245,0,1759580288,12958.92275495,28542.15498603,53203.45097520001 2025-10-04,12:18:10.000,277,11063876,6005,0,1759580289,12957.85841796999,28541.443023900007,53203.83526680001 2025-10-04,12:18:11.000,277,11063980,6045,0,1759580290,12957.130896490002,29462.299072320006,53204.21257128 2025-10-04,12:18:12.000,277,11063946,5765,0,1759580291,12956.362957149999,31768.527688770002,53204.6387856 2025-10-04,12:18:13.000,277,11063895,6525,0,1759580292,12955.453555299995,31307.451144599996,53205.00910296001 2025-10-04,12:18:14.000,277,11064021,6284,0,1759580293,12954.523944519991,29923.403813009994,53205.14884536001 2025-10-04,12:18:15.000,277,11063928,5845,0,1759580294,12953.877258759989,37766.427981,53205.46326576001 2025-10-04,12:18:16.000,277,11063940,6165,0,1759580295,12953.836840899989,34535.74825983,53205.79864752001 2025-10-04,12:18:17.000,277,11063885,6405,0,1759580296,12953.446134919992,31306.259841630002,53206.1060808 2025-10-04,12:18:18.000,277,11063812,5925,0,1759580297,12952.94091166999,24386.023183679994,53206.41351408 2025-10-04,12:18:19.000,277,11063874,5805,0,1759580298,12952.563678309998,30844.33035273,53206.65107616 2025-10-04,12:18:20.000,277,11063933,6324,0,1759580299,12953.12279203999,34535.5297368,53206.832741280006 2025-10-04,12:18:21.000,277,11063965,6525,0,1759580300,12953.378771819996,28077.01814298,53206.95850944 2025-10-04,12:18:22.000,277,11063955,6205,0,1759580301,12953.776214109988,28999.340410439996,53207.11921320001 2025-10-04,12:18:23.000,277,11063923,6284,0,1759580302,12953.971567099994,27153.92752035,53207.16113592001 2025-10-04,12:18:24.000,277,11063950,6084,0,1759580303,12953.715587319988,27154.625384219995,53207.22402 2025-10-04,12:18:25.000,277,11063895,6485,0,1759580304,12953.681905769998,34999.12282038,53207.07030336001 2025-10-04,12:18:27.000,277,11063940,5925,0,1759580306,12953.830104589993,28077.751252500006,53206.713960240006 2025-10-04,12:18:28.000,277,11063961,6324,0,1759580307,12953.735796249988,23001.461265599995,53206.44146256 2025-10-04,12:18:29.000,277,11063916,6045,0,1759580308,12953.634751600002,29460.163185929996,53206.48338528 2025-10-04,12:18:30.000,277,11063958,5884,0,1759580309,12953.931149239994,31768.189330530004,53206.46242392 2025-10-04,12:18:31.000,277,11063897,6405,0,1759580310,12955.076321939989,25772.24869644,53206.44146256 2025-10-04,12:18:32.000,277,11063925,6405,0,1759580311,12956.874916709996,29925.123800729998,53206.42050120001 2025-10-04,12:18:33.000,277,11063941,6324,0,1759580312,12958.484894799993,34538.863975290005,53206.35063000001 2025-10-04,12:18:34.000,277,11063906,5925,0,1759580313,12959.589649640002,29003.992836239995,53206.16896488 2025-10-04,12:18:35.000,277,11063871,6485,0,1759580314,12960.499051489991,25315.006878989996,53206.01524824001 2025-10-04,12:18:36.000,277,11063920,6205,0,1759580315,12961.098583079998,32698.251542729995,53205.76371192 2025-10-04,12:18:37.000,277,11063801,6445,0,1759580316,12961.826104560001,28546.8003627,53205.658905120006 2025-10-04,12:18:38.000,277,11063952,5805,0,1759580317,12962.62098914,28085.688572879997,53205.62396952 2025-10-04,12:18:39.000,277,11063967,6324,0,1759580318,12963.186839180002,29010.160824990002,53205.67287936 2025-10-04,12:18:40.000,277,11064002,5965,0,1759580319,12963.530390989989,34087.99457136,53205.72877632001 2025-10-04,12:18:41.000,277,11063948,6124,0,1759580320,12963.948042209995,19785.641110469995,53205.95935128 2025-10-04,12:18:42.000,277,11063882,5565,0,1759580321,12964.298330329992,29012.479988759995,53206.13402928001 2025-10-04,12:18:43.000,277,11063938,5845,0,1759580322,12964.049086859995,34085.724751500005,53206.58120496 2025-10-04,12:18:44.000,277,11063900,5965,0,1759580323,12963.651644569989,26240.45191104,53206.88863824 2025-10-04,12:18:45.000,277,11063860,5845,0,1759580324,12963.274411209997,25776.647353559994,53207.363762400004 2025-10-04,12:18:46.000,277,11063933,6485,0,1759580325,12962.83655105999,33156.33220665,53207.75504112 2025-10-04,12:18:47.000,277,11063835,6605,0,1759580326,12962.344800429993,27618.718956030003,53208.18125544 2025-10-04,12:18:48.000,277,11064023,6565,0,1759580327,12962.210074230003,31309.14998493,53208.46772736 2025-10-04,12:18:49.000,277,11063874,6005,0,1759580328,12963.146421320002,29464.723973040003,53208.75419928 2025-10-04,12:18:50.000,277,11063960,5845,0,1759580329,12964.965225019994,33617.824649489994,53208.90791592 2025-10-04,12:18:51.000,277,11063922,6005,0,1759580330,12966.656038829991,32234.298953520003,53209.18740072 2025-10-04,12:18:52.000,277,11063801,6084,0,1759580331,12967.53849544,29006.234459579995,53209.327143120005 2025-10-04,12:18:53.000,277,11063915,6245,0,1759580332,12968.845339579995,27162.287788529997,53209.34111736001 2025-10-04,12:18:54.000,277,11063909,6205,0,1759580333,12969.599806299993,29469.348202320005,53209.41098856 2025-10-04,12:18:55.000,277,11063922,5805,0,1759580334,12970.01072120999,29007.186092129996,53209.59265368 2025-10-04,12:18:56.000,277,11063923,6485,0,1759580335,12969.902940249995,30389.42884644,53209.69746048 2025-10-04,12:18:57.000,277,11063872,5884,0,1759580336,12969.094583049991,26696.587015080004,53209.85117712001 2025-10-04,12:18:58.000,277,11063980,6165,0,1759580337,12967.363351379994,27617.717979570007,53210.01886800001 2025-10-04,12:18:59.000,277,11063793,6565,0,1759580338,12964.95175239999,26694.951616920007,53210.15861040001 2025-10-04,12:19:00.000,277,11063737,6445,0,1759580339,12962.445845079994,30847.55885427,53210.17258464 2025-10-04,12:19:01.000,277,11063953,6165,0,1759580340,12960.586623520001,28540.103689199997,53210.20752024001 2025-10-04,12:19:02.000,277,11063874,6084,0,1759580341,12959.14505318,33151.32027522,53210.22848160001 2025-10-04,12:19:03.000,277,11063903,6565,0,1759580342,12958.168288230001,27153.546867330006,53210.36123688 2025-10-04,12:19:04.000,277,11063954,6084,0,1759580343,12957.97967154999,30846.26181435,53210.284378560005 2025-10-04,12:19:05.000,277,11063915,6605,0,1759580344,12958.336695979997,27157.346348399995,53210.30533992001 2025-10-04,12:19:06.000,277,11063960,6005,0,1759580345,12958.255860259997,28080.824673180003,53210.333288400005 2025-10-04,12:19:07.000,277,11063962,6284,0,1759580346,12958.188497160001,29925.335274629993,53210.36123688 2025-10-04,12:19:08.000,277,11063947,6565,0,1759580347,12958.134606679996,25311.834770489993,53210.32630128001 2025-10-04,12:19:09.000,277,11063993,6405,0,1759580348,12958.208706090001,32233.234534889998,53210.36123688 2025-10-04,12:19:10.000,277,11063810,6005,0,1759580349,12958.303014429992,29002.956614130002,53210.500979280005 2025-10-04,12:19:11.000,277,11063912,6084,0,1759580350,12958.370377530002,28540.329261360006,53210.51495352001 2025-10-04,12:19:12.000,277,11064002,6165,0,1759580351,12958.727401959994,31770.705869939993,53210.56386336001 2025-10-04,12:19:13.000,277,11063924,6405,0,1759580352,12959.340406169991,26235.559814819993,53210.68264440001 2025-10-04,12:19:14.000,277,11063968,6084,0,1759580353,12960.13529074999,26235.750141330005,53210.72456712 2025-10-04,12:19:15.000,277,11064011,6525,0,1759580354,12961.428662269995,26697.235535040003,53210.94815496001 2025-10-04,12:19:16.000,277,11063868,6045,0,1759580355,12963.402401099993,33618.64234857001,53210.94815496001 2025-10-04,12:19:17.000,277,11063955,6645,0,1759580356,12965.510866129996,29005.987740030003,53210.99706480001 2025-10-04,12:19:18.000,277,11063969,6205,0,1759580357,12966.999590639993,27162.421722,53211.02501328001 2025-10-04,12:19:19.000,277,11063910,5845,0,1759580358,12968.299698469993,24396.568682159996,53211.02501328001 2025-10-04,12:19:20.000,277,11063882,6165,0,1759580359,12968.926175299996,32702.812329840002,53210.92719360001 2025-10-04,12:19:21.000,277,11063919,6405,0,1759580360,12968.266016920003,29013.579653039997,53211.15776856 2025-10-04,12:19:22.000,277,11063900,5965,0,1759580361,12967.41050554999,29015.750785080003,53211.19969128 2025-10-04,12:19:23.000,277,11063876,6084,0,1759580362,12966.588675729996,32708.677206000008,53211.42327912 2025-10-04,12:19:24.000,277,11063931,6525,0,1759580363,12965.989144139989,32710.53112719,53211.674815440005 2025-10-04,12:19:25.000,277,11063882,6005,0,1759580364,12965.504129820001,31326.208879529993,53211.90539040001 2025-10-04,12:19:26.000,277,11063824,5965,0,1759580365,12965.483920890001,23480.31571563,53211.9752616 2025-10-04,12:19:28.000,277,11063901,6284,0,1759580367,12967.915728799991,28554.300637020002,53212.226797920004 2025-10-04,12:19:29.000,277,11063783,6365,0,1759580368,12969.613278919998,32245.267399799995,53212.14295248 2025-10-04,12:19:30.000,277,11064023,6485,0,1759580369,12971.37819214,28553.52523272,53212.26173352 2025-10-04,12:19:31.000,277,11063979,6485,0,1759580370,12973.365403589989,28090.996567769995,53212.27570776 2025-10-04,12:19:32.000,277,11063967,6485,0,1759580371,12974.550994149999,29012.451792239997,53212.38051456 2025-10-04,12:19:33.000,277,11063817,6165,0,1759580372,12975.366087659997,29934.604880579995,53212.53423120001 2025-10-04,12:19:34.000,277,11063953,6324,0,1759580373,12976.430424639992,30396.062077769995,53212.67397360001 2025-10-04,12:19:35.000,277,11063905,6445,0,1759580374,12978.134711069994,24860.577664409997,53212.84166448001 2025-10-04,12:19:36.000,277,11063974,5805,0,1759580375,12979.66385343999,31319.469911249995,53212.9534584 2025-10-04,12:19:37.000,277,11063924,5884,0,1759580376,12980.243176099997,26703.431720310007,53213.20499472001 2025-10-04,12:19:38.000,277,11063880,6084,0,1759580377,12979.86594273999,25779.819462059997,53213.470505280005 2025-10-04,12:19:39.000,277,11063963,6525,0,1759580378,12979.050849229992,27164.233348409995,53213.62422192 2025-10-04,12:19:40.000,277,11063861,6324,0,1759580379,12978.067347969998,28087.91609796,53213.82684840001 2025-10-04,12:19:41.000,277,11063939,6405,0,1759580380,12978.377218229994,27164.924163150004,53214.20415288 2025-10-04,12:19:42.000,277,11063933,6365,0,1759580381,12978.518680739995,30854.199134730006,53214.51857328001 2025-10-04,12:19:43.000,277,11064004,5965,0,1759580382,12978.801605759996,31313.203234679997,53214.88889064 2025-10-04,12:19:44.000,277,11063964,5965,0,1759580383,12978.983486129997,29464.575941310002,53215.10549136 2025-10-04,12:19:45.000,277,11064033,6525,0,1759580384,12979.818788569995,29000.651548619993,53215.51074432 2025-10-04,12:19:46.000,277,11063927,6445,0,1759580385,12980.660827319989,32689.961765850006,53215.74131928001 2025-10-04,12:19:47.000,277,11063939,6445,0,1759580386,12981.597174410002,23001.672739500005,53215.9928556 2025-10-04,12:19:48.000,277,11063813,6445,0,1759580387,12982.02156193999,30384.994943669997,53216.14657224001 2025-10-04,12:19:49.000,277,11063839,6324,0,1759580388,12982.344904819991,29927.294932770004,53216.31426312001 2025-10-04,12:19:50.000,277,11064045,6205,0,1759580389,12983.052217369994,28084.405631219997,53216.39810856 2025-10-04,12:19:51.000,277,11063841,6205,0,1759580390,12983.692166820001,28548.647234760007,53216.873232720005 2025-10-04,12:19:52.000,277,11063896,5725,0,1759580391,12984.72955856,26705.137609769998,53217.3902796 2025-10-04,12:19:53.000,277,11063926,5805,0,1759580392,12985.531179449994,32241.37628004,53218.02610752 2025-10-04,12:19:54.000,277,11063901,6565,0,1759580393,12985.935358049996,24857.687521109998,53218.73879376001 2025-10-04,12:19:55.000,277,11063859,6365,0,1759580394,12985.74000505999,23471.877907019996,53219.26282776001 2025-10-04,12:19:56.000,277,11063955,6485,0,1759580395,12985.248254429993,30854.051103000005,53219.772887520005 2025-10-04,12:19:57.000,277,11064001,6205,0,1759580396,12984.72282224999,29931.045069929998,53220.26897304001 2025-10-04,12:19:58.000,277,11064000,6245,0,1759580397,12984.64198652999,29929.08541179,53220.98165928 2025-10-04,12:19:59.000,277,11063883,6284,0,1759580398,12984.864284759991,29004.147917099996,53221.45678344 2025-10-04,12:20:00.000,277,11063908,5965,0,1759580399,12984.999010959997,28079.682714120005,53221.8620364 2025-10-04,12:20:01.000,277,11063870,6124,0,1759580400,12984.999010959997,34537.97578491,53222.32318632 2025-10-04,12:20:02.000,277,11063971,6324,0,1759580401,12985.531179449994,29003.654477999997,53222.61664536001 2025-10-04,12:20:03.000,277,11063980,6045,0,1759580402,12985.551388379994,24391.72592985,53222.96600136 2025-10-04,12:20:04.000,277,11063818,5965,0,1759580403,12985.94883067,28084.934315970007,53223.140679359996 2025-10-04,12:20:05.000,277,11063811,6445,0,1759580404,12985.955566979996,26701.302883049997,53223.38522856001 2025-10-04,12:20:06.000,277,11063996,5765,0,1759580405,12986.002721149991,23933.335104209997,53223.55291944001 2025-10-04,12:20:07.000,277,11063972,5925,0,1759580406,12986.157656279996,26701.063212630004,53223.811442879996 2025-10-04,12:20:08.000,277,11063875,6805,0,1759580407,12986.406899749993,29930.749006469996,53224.132850400005 2025-10-04,12:20:09.000,277,11063955,6284,0,1759580408,12986.676352149989,31777.33910127,53224.42630944 2025-10-04,12:20:10.000,277,11063805,6405,0,1759580409,12986.89865037999,28547.138720939998,53224.67085864 2025-10-04,12:20:11.000,277,11063873,6445,0,1759580410,12987.383664699992,31315.127647169997,53224.98527904 2025-10-04,12:20:12.000,277,11063832,5925,0,1759580411,12987.491445660002,24394.348206209994,53225.25078960001 2025-10-04,12:20:13.000,277,11063946,6124,0,1759580412,12987.457764109997,30393.362260980008,53225.6700168 2025-10-04,12:20:14.000,277,11063892,5845,0,1759580413,12987.215256949996,27626.324967299995,53225.928540240006 2025-10-04,12:20:15.000,277,11063986,6005,0,1759580414,12987.477973039997,31780.257441089998,53226.17308944 2025-10-04,12:20:16.000,277,11063864,5925,0,1759580415,12986.96601348,30396.217158629996,53226.550393920006 2025-10-04,12:20:17.000,277,11063878,5965,0,1759580416,12986.494471780003,27166.023827430006,53226.85084008 2025-10-04,12:20:18.000,277,11063916,6124,0,1759580417,12985.524443139999,29472.58375299,53227.12333776001 2025-10-04,12:20:19.000,277,11063850,5925,0,1759580418,12984.823866899991,23935.478039730006,53227.40282256 2025-10-04,12:20:20.000,277,11063918,5805,0,1759580419,12984.58809605,27626.825455529994,53227.654358880005 2025-10-04,12:20:21.000,277,11063964,5805,0,1759580420,12984.64198652999,31318.3068048,53227.84301112001 2025-10-04,12:20:22.000,277,11063948,5965,0,1759580421,12984.096345419988,29932.440797670002,53228.05262472001 2025-10-04,12:20:23.000,277,11063883,6485,0,1759580422,12983.55070431,35467.31898585,53228.24826408001 2025-10-04,12:20:24.000,277,11063935,6565,0,1759580423,12982.910754859993,26700.830591339996,53228.51377464001 2025-10-04,12:20:25.000,277,11063974,6245,0,1759580424,12982.365113749991,32697.913184489997,53228.90505336 2025-10-04,12:20:26.000,277,11063932,6245,0,1759580425,12982.24386016999,29006.749046070006,53229.31729344 2025-10-04,12:20:27.000,277,11063989,6205,0,1759580426,12982.769292349993,25315.570809390003,53229.57581688 2025-10-04,12:20:28.000,277,11063905,6725,0,1759580427,12983.638276339996,34542.0854277,53229.7924176 2025-10-04,12:20:29.000,277,11063882,6045,0,1759580428,12984.453369849994,30389.048193420007,53230.02997968 2025-10-04,12:20:30.000,277,11064002,5965,0,1759580429,12985.079846679997,31773.84273279,53230.16273496001 2025-10-04,12:20:31.000,277,11063933,6405,0,1759580430,12985.652433029994,28084.032027330002,53230.28151600001 2025-10-04,12:20:32.000,277,11063928,5845,0,1759580431,12986.433844990002,32237.442865499994,53230.27452888 2025-10-04,12:20:33.000,277,11063880,6005,0,1759580432,12987.329774220001,31315.642233659994,53230.22561904 2025-10-04,12:20:34.000,277,11063905,6284,0,1759580433,12987.323037909991,32239.29678669,53230.11382512001 2025-10-04,12:20:35.000,277,11063908,6084,0,1759580434,12987.370192080001,28550.113453800004,53230.05792816 2025-10-04,12:20:36.000,277,11063961,6365,0,1759580435,12987.626171859993,25782.18796974,53229.96010848 2025-10-04,12:20:37.000,277,11063881,6405,0,1759580436,12987.579017689997,28549.063133429998,53229.84132744 2025-10-04,12:20:38.000,277,11063905,6885,0,1759580437,12987.201784329991,29470.081311839996,53229.81337896 2025-10-04,12:20:39.000,277,11063901,6525,0,1759580438,12986.285646169992,28085.434804200006,53229.75049488 2025-10-04,12:20:40.000,277,11063915,6245,0,1759580439,12984.924911549992,29009.110504619995,53229.53389416 2025-10-04,12:20:41.000,277,11063965,6205,0,1759580440,12982.883809619998,31317.418614420007,53229.17755104 2025-10-04,12:20:42.000,277,11063910,6124,0,1759580441,12981.550020239993,31318.694506950007,53228.89107912001 2025-10-04,12:20:43.000,277,11063880,5925,0,1759580442,12980.80228982999,30858.238286220003,53228.51377464001 2025-10-04,12:20:44.000,277,11063895,6485,0,1759580443,12980.243176099997,28551.706557180005,53228.12948304001 2025-10-04,12:20:45.000,277,11063837,6165,0,1759580444,12979.556072479994,24860.20406052,53227.86397248001 2025-10-04,12:20:46.000,277,11063958,5884,0,1759580445,12978.882441479996,28090.277556510002,53227.64038464 2025-10-04,12:20:47.000,277,11063883,6284,0,1759580446,12979.327037939998,29936.064050490008,53227.535577840004 2025-10-04,12:20:48.000,277,11063827,6565,0,1759580447,12980.243176099997,32705.286574469996,53227.47269376 2025-10-04,12:20:49.000,277,11063830,5805,0,1759580448,12981.576965480002,27168.9774129,53227.39583544 2025-10-04,12:20:50.000,277,11064056,6084,0,1759580449,12983.54396799999,32245.38723501,53227.318977120005 2025-10-04,12:20:51.000,277,11063940,5965,0,1759580450,12985.652433029994,31323.149557109995,53227.50064224 2025-10-04,12:20:52.000,277,11063850,5965,0,1759580451,12987.154630159996,32707.725573450007,53227.71025584 2025-10-04,12:20:53.000,277,11063880,6084,0,1759580452,12988.394111199996,30862.940055929997,53227.724230080006 2025-10-04,12:20:54.000,277,11063866,6005,0,1759580453,12989.700955339991,30401.61679221,53227.99672776 2025-10-04,12:20:55.000,277,11063936,5965,0,1759580454,12990.71813814999,28554.187850939998,53228.09454744 2025-10-04,12:20:56.000,277,11063927,6405,0,1759580455,12991.391769149988,25783.654188779998,53228.24127696 2025-10-04,12:20:57.000,277,11063880,5805,0,1759580456,12991.607331069994,28088.261505329996,53228.34608376001 2025-10-04,12:20:58.000,277,11063881,6685,0,1759580457,12990.994326859996,29009.582796329996,53228.52076176 2025-10-04,12:20:59.000,277,11063950,5925,0,1759580458,12990.70466553,28086.245454150005,53228.5696716 2025-10-04,12:21:00.000,277,11063848,6124,0,1759580459,12990.994326859996,26240.529451470007,53228.590632960004 2025-10-04,12:21:01.000,277,11063876,5925,0,1759580460,12991.236834019997,31778.065161659993,53228.54871024 2025-10-04,12:21:02.000,277,11063916,5965,0,1759580461,12991.566913209994,25321.012737750003,53228.40198072 2025-10-04,12:21:03.000,277,11063907,6565,0,1759580462,12991.257042949997,30857.94222276,53228.2901868 2025-10-04,12:21:04.000,277,11063933,6324,0,1759580463,12991.290724500002,29012.014746179993,53228.059611840006 2025-10-04,12:21:05.000,277,11063920,6245,0,1759580464,12991.86331085,30394.934216969996,53227.86397248001 2025-10-04,12:21:06.000,277,11063906,6084,0,1759580465,12992.287698380002,30854.90404773,53227.654358880005 2025-10-04,12:21:07.000,277,11063939,6245,0,1759580466,12992.91417520999,28085.519393759998,53227.40282256 2025-10-04,12:21:08.000,277,11063964,6005,0,1759580467,12993.02195617,32235.997793849994,53227.32596424 2025-10-04,12:21:09.000,277,11063850,6084,0,1759580468,12992.99501092999,28544.55169023,53227.15827336 2025-10-04,12:21:10.000,277,11063801,6525,0,1759580469,12992.590832329988,24392.84674152,53227.00455672001 2025-10-04,12:21:11.000,277,11063899,6365,0,1759580470,12992.112554319996,32239.1346567,53226.8927628 2025-10-04,12:21:12.000,277,11063906,5925,0,1759580471,12991.385032839993,27628.157741100003,53226.78096888 2025-10-04,12:21:13.000,277,11063875,6445,0,1759580472,12991.028008410001,33628.84243968,53226.83686584001 2025-10-04,12:21:14.000,277,11063939,6485,0,1759580473,12990.933700069996,32245.54231587,53226.92769840001 2025-10-04,12:21:15.000,277,11063922,5925,0,1759580474,12989.929989880002,27630.73772268,53227.17923472 2025-10-04,12:21:16.000,277,11063845,6525,0,1759580475,12989.047533269993,30859.612866569994,53227.40282256 2025-10-04,12:21:17.000,277,11063952,5845,0,1759580476,12988.778080869997,29013.84751998,53227.68230736 2025-10-04,12:21:18.000,277,11063939,6365,0,1759580477,12989.869363090002,24861.32487219,53228.18538 2025-10-04,12:21:19.000,277,11063932,5845,0,1759580478,12990.82591911,31783.09824048,53228.60460720001 2025-10-04,12:21:20.000,277,11063888,5925,0,1759580479,12992.099081699991,29016.223076790004,53228.995885920005 2025-10-04,12:21:21.000,277,11063997,6405,0,1759580480,12992.725558529994,30864.03972021,53229.282357840006 2025-10-04,12:21:22.000,277,11063879,6485,0,1759580481,12992.880493659999,28557.641924640004,53229.72953352001 2025-10-04,12:21:23.000,277,11063861,6045,0,1759580482,12992.988274619995,38247.947002169996,53230.002031200005 2025-10-04,12:21:24.000,277,11063938,5925,0,1759580483,12993.20383654,27634.227042030005,53230.21164480001 2025-10-04,12:21:25.000,277,11063891,6365,0,1759580484,12993.358771669991,28554.744732210005,53230.40728416001 2025-10-04,12:21:26.000,277,11063884,5845,0,1759580485,12993.634960379997,28090.46788302,53230.69375608001 2025-10-04,12:21:27.000,277,11063922,5965,0,1759580486,12993.506970490002,30394.024879200006,53230.99420224 2025-10-04,12:21:28.000,277,11063919,6565,0,1759580487,12993.250990709996,26699.886007919995,53231.31560976001 2025-10-04,12:21:29.000,277,11063971,6685,0,1759580488,12993.048901409995,34541.76821685,53231.54618472 2025-10-04,12:21:30.000,277,11063960,5884,0,1759580489,12993.352035359996,28081.529586179997,53231.9234892 2025-10-04,12:21:31.000,277,11063967,6525,0,1759580490,12994.349009239995,26696.544720300008,53232.2379096 2025-10-04,12:21:32.000,277,11063824,5884,0,1759580491,12995.756898029991,31309.072444499994,53232.55233 2025-10-04,12:21:33.000,277,11063856,5884,0,1759580492,12996.545046299994,23003.519611559997,53232.75495648001 2025-10-04,12:21:34.000,277,11063967,6445,0,1759580493,12996.915543349991,32690.011109760002,53232.971557200006 2025-10-04,12:21:35.000,277,11063932,5845,0,1759580494,12996.477683199999,29460.353512439993,53233.118286720004 2025-10-04,12:21:36.000,277,11063939,6605,0,1759580495,12996.316011759998,35458.78248942,53233.41174576 2025-10-04,12:21:37.000,277,11063949,6165,0,1759580496,12996.79428976999,29462.36251449,53233.65629496 2025-10-04,12:21:38.000,277,11063954,6124,0,1759580497,12997.764318409994,23926.821708090007,53234.026612320005 2025-10-04,12:21:39.000,277,11064001,6445,0,1759580498,12998.168497009996,34999.12986951,53234.3689812 2025-10-04,12:21:40.000,277,11063905,6324,0,1759580499,12998.134815459991,29923.80561342,53234.697375840005 2025-10-04,12:21:41.000,277,11063896,5845,0,1759580500,12997.986616639995,30384.16314633,53234.95589928001 2025-10-04,12:21:42.000,277,11063903,6565,0,1759580501,12997.79126364999,31305.999023819997,53235.17948712 2025-10-04,12:21:43.000,277,11063975,6445,0,1759580502,12998.047243429995,29921.133993149997,53235.598714319996 2025-10-04,12:21:44.000,277,11063880,5805,0,1759580503,12998.485103580002,32227.968834779997,53235.88518624 2025-10-04,12:21:45.000,277,11063934,6005,0,1759580504,12998.734347049998,30383.82478809,53236.038902880005 2025-10-04,12:21:46.000,277,11063905,6645,0,1759580505,12998.896018489999,30846.12083175,53236.10877408001 2025-10-04,12:21:47.000,277,11063901,6245,0,1759580506,12998.848864319989,25772.234598180003,53236.220568 2025-10-04,12:21:48.000,277,11064026,6084,0,1759580507,12999.145261959995,31771.43897946,53236.23454224 2025-10-04,12:21:49.000,277,11063923,6485,0,1759580508,12999.306933399996,35002.28787975,53236.33934904 2025-10-04,12:21:50.000,277,11063881,6365,0,1759580509,13000.034454879999,30390.479166809993,53236.38127176 2025-10-04,12:21:51.000,277,11063929,6165,0,1759580510,13000.53967813,28085.49119724,53236.44415584001 2025-10-04,12:21:52.000,277,11063973,6365,0,1759580511,13001.071846619998,26703.163853370002,53236.423194480005 2025-10-04,12:21:53.000,277,11063949,6525,0,1759580512,13001.098791859993,29472.28768953,53236.48607856001 2025-10-04,12:21:54.000,277,11063878,5925,0,1759580513,13001.172891269998,31319.011717800007,53236.59787248 2025-10-04,12:21:55.000,277,11063910,5765,0,1759580514,13001.5972788,31320.414494669996,53236.65376944001 2025-10-04,12:21:56.000,277,11063877,6445,0,1759580515,13002.371954449998,27168.9774129,53236.688705040004 2025-10-04,12:21:57.000,277,11063974,5845,0,1759580516,13002.97148603999,30398.909926289998,53236.807486080004 2025-10-04,12:21:58.000,277,11063908,6205,0,1759580517,13003.85394265,27168.392335109995,53237.024086800004 2025-10-04,12:21:59.000,277,11063959,6445,0,1759580518,13004.21770339,29013.107361329996,53237.18479056001 2025-10-04,12:22:00.000,277,11063951,6245,0,1759580519,13004.19075814999,30395.9986356,53237.47126248001 2025-10-04,12:22:01.000,277,11063922,5845,0,1759580520,13003.84720633999,32240.763005729998,53237.6529276 2025-10-04,12:22:02.000,277,11063926,5884,0,1759580521,13003.449764049998,30857.751896250003,53237.862541200004 2025-10-04,12:22:03.000,277,11063831,6445,0,1759580522,13003.153366409992,32704.067074980005,53238.13503888 2025-10-04,12:22:04.000,277,11063930,5925,0,1759580523,13002.641406849994,30857.998615799996,53238.386575200006 2025-10-04,12:22:05.000,277,11064019,6324,0,1759580524,13002.163128840002,28549.944274680005,53238.57522744001 2025-10-04,12:22:06.000,277,11063902,5805,0,1759580525,13001.981248470001,31779.58072461,53238.76387968001 2025-10-04,12:22:07.000,277,11063959,6205,0,1759580526,13001.745477619996,27165.107440530002,53238.8756736 2025-10-04,12:22:08.000,277,11063937,6485,0,1759580527,13001.341299019994,26702.769102089995,53238.84772512 2025-10-04,12:22:09.000,277,11063938,5965,0,1759580528,13001.112264479998,27163.479091500005,53238.86169936001 2025-10-04,12:22:10.000,277,11063974,6005,0,1759580529,13001.172891269998,28547.892977850002,53238.79881528 2025-10-04,12:22:11.000,277,11063887,6245,0,1759580530,13002.176601459993,31316.805340110004,53238.82676376 2025-10-04,12:22:12.000,277,11063812,6084,0,1759580531,13003.112948549991,31778.981548559997,53238.84772512 2025-10-04,12:22:13.000,277,11063914,5725,0,1759580532,13004.03582302,28549.20411603,53238.8756736 2025-10-04,12:22:14.000,277,11063904,6045,0,1759580533,13004.635354609993,32240.192026200006,53238.95951904001 2025-10-04,12:22:15.000,277,11063948,6045,0,1759580534,13005.11363262,28087.366265820005,53239.07131296 2025-10-04,12:22:16.000,277,11063957,6365,0,1759580535,13005.201204649995,27625.528415609995,53239.16913264001 2025-10-04,12:22:17.000,277,11063908,5884,0,1759580536,13005.659273730002,27625.49316996,53239.190094 2025-10-04,12:22:18.000,277,11063887,6765,0,1759580537,13005.558229080001,31316.072230589998,53239.16913264001 2025-10-04,12:22:19.000,277,11063932,6084,0,1759580538,13005.443711809996,29008.962472889994,53239.21804248001 2025-10-04,12:22:20.000,277,11063932,5645,0,1759580539,13005.12710523999,34084.53344853,53239.155158400004 2025-10-04,12:22:21.000,277,11063890,5765,0,1759580540,13005.04626951999,26703.17795163,53239.106248560005 2025-10-04,12:22:22.000,277,11063878,6084,0,1759580541,13004.312011729991,29010.18197238,53239.11323568 2025-10-04,12:22:23.000,277,11063941,6485,0,1759580542,13003.227465819997,30854.135692559998,53239.273939440005 2025-10-04,12:22:24.000,277,11063931,6365,0,1759580543,13001.866731199996,31774.089452340006,53239.33682352001 2025-10-04,12:22:25.000,277,11063985,6605,0,1759580544,13000.687876949996,29005.416760499997,53239.48355304001 2025-10-04,12:22:26.000,277,11063863,6445,0,1759580545,12999.684166760002,29466.52855032,53239.68617952 2025-10-04,12:22:27.000,277,11063961,6124,0,1759580546,12999.266515539995,30850.91424015,53239.97265144 2025-10-04,12:22:28.000,277,11063920,6045,0,1759580547,12999.488813769996,24854.656395209997,53240.25213624001 2025-10-04,12:22:29.000,277,11063920,5925,0,1759580548,13000.162444769994,28546.990689209997,53240.496685440005 2025-10-04,12:22:30.000,277,11063898,6245,0,1759580549,13001.233518059998,32239.78317666,53240.67136344 2025-10-04,12:22:31.000,277,11063994,6165,0,1759580550,13002.021666330002,29471.892938250006,53240.880977040004 2025-10-04,12:22:32.000,277,11063873,6365,0,1759580551,13002.392163379998,30856.144694610004,53241.12552624 2025-10-04,12:22:33.000,277,11063970,5884,0,1759580552,13002.479735409994,28087.634132759995,53241.453920880005 2025-10-04,12:22:34.000,277,11063840,5965,0,1759580553,13002.97822235,29009.505255900003,53241.76135416001 2025-10-04,12:22:35.000,277,11063961,6485,0,1759580554,13003.752897999999,27624.18908091,53242.18058136 2025-10-04,12:22:36.000,277,11063934,5805,0,1759580555,13004.10992242999,31776.020913960005,53242.53692448 2025-10-04,12:22:37.000,277,11063796,6084,0,1759580556,13004.285066489996,35928.000778739995,53242.83737064001 2025-10-04,12:22:38.000,277,11063883,6885,0,1759580557,13004.844180219989,31774.110599730004,53243.20070088001 2025-10-04,12:22:39.000,277,11063851,6485,0,1759580558,13004.911543319999,32234.052233969996,53243.54306976 2025-10-04,12:22:40.000,277,11063939,6245,0,1759580559,13004.96543379999,29003.492348009997,53243.899412880004 2025-10-04,12:22:41.000,277,11064004,5725,0,1759580560,13004.615145679993,29003.851853639993,53244.21383328 2025-10-04,12:22:42.000,277,11063849,6485,0,1759580561,13004.615145679993,27158.488307460007,53244.46536960001 2025-10-04,12:22:43.000,277,11063888,5925,0,1759580562,13005.019324279994,29466.098553389995,53244.521266560005 2025-10-04,12:22:44.000,277,11063924,5965,0,1759580563,13005.538020150001,29928.60607095,53244.737867280004 2025-10-04,12:22:45.000,277,11063864,5884,0,1759580564,13005.538020150001,31773.779290620005,53244.61908624 2025-10-04,12:22:46.000,277,11063850,6045,0,1759580565,13005.06647844999,27159.108630899995,53244.49331808001 2025-10-04,12:22:47.000,277,11063941,6284,0,1759580566,13004.722926639988,31773.060279359997,53244.33261432 2025-10-04,12:22:48.000,277,11063899,6645,0,1759580567,13004.925015939989,29468.008867619996,53244.01120680001 2025-10-04,12:22:49.000,277,11064007,6284,0,1759580568,13004.992379039999,28546.208235779995,53243.731722000004 2025-10-04,12:22:50.000,277,11063929,6324,0,1759580569,13004.931752249999,35466.853743269996,53243.72473488001 2025-10-04,12:22:51.000,277,11063919,6324,0,1759580570,13004.669036159998,29931.242445569995,53243.62691520001 2025-10-04,12:22:52.000,277,11063902,5725,0,1759580571,13004.514101029992,28087.486101029994,53243.61294096 2025-10-04,12:22:53.000,277,11063980,5925,0,1759580572,13003.800052169994,33165.474928259995,53243.5221084 2025-10-04,12:22:54.000,277,11063900,6005,0,1759580573,13003.045585449996,29015.440623360002,53243.55005688 2025-10-04,12:22:55.000,277,11063938,6084,0,1759580574,13002.217019319993,32708.825237729994,53243.73870912 2025-10-04,12:22:56.000,277,11063937,6205,0,1759580575,13002.149656219997,26711.83428327,53244.06011664001 2025-10-04,12:22:57.000,277,11063866,6005,0,1759580576,13001.927357989996,28096.501938300004,53244.57716352 2025-10-04,12:22:58.000,277,11063948,6284,0,1759580577,13001.73874131,29020.459603919997,53245.12215888 2025-10-04,12:22:59.000,277,11063789,6405,0,1759580578,13001.880203820001,27175.511956410002,53245.744012560004 2025-10-04,12:23:00.000,277,11063861,6405,0,1759580579,13002.73571519,30406.480691909994,53246.268046560006 2025-10-04,12:23:01.000,277,11063922,5845,0,1759580580,13003.672062279998,29944.417269540005,53246.9457972 2025-10-04,12:23:02.000,277,11063917,6245,0,1759580581,13004.574727819992,26251.519045139998,53247.588612240004 2025-10-04,12:23:03.000,277,11064064,5925,0,1759580582,13005.706427899997,24405.49992987,53248.098672 2025-10-04,12:23:04.000,277,11063930,6045,0,1759580583,13006.171233289999,31789.03360794,53248.63668024001 2025-10-04,12:23:05.000,277,11063922,6005,0,1759580584,13006.703401779996,25329.817101120003,53249.06289456 2025-10-04,12:23:06.000,277,11063851,6324,0,1759580585,13007.48481373999,30406.353807570005,53249.40526344001 2025-10-04,12:23:07.000,277,11063843,6485,0,1759580586,13008.535678099994,29484.475635299998,53249.83147776001 2025-10-04,12:23:08.000,277,11063959,6565,0,1759580587,13009.492234119993,28561.730420039996,53250.25769208 2025-10-04,12:23:09.000,277,11063881,6445,0,1759580588,13009.647169249998,29946.983152860004,53250.73281624 2025-10-04,12:23:10.000,277,11063835,6565,0,1759580589,13010.04461153999,29024.971047119994,53250.98435256001 2025-10-04,12:23:11.000,277,11063902,6165,0,1759580590,13010.354481800001,32717.26304634,53251.1380692 2025-10-04,12:23:12.000,277,11063956,6124,0,1759580591,13010.664352059997,24409.81399743,53251.25685024 2025-10-04,12:23:13.000,277,11063734,5884,0,1759580592,13011.26388364999,30406.325611049993,53251.326721440004 2025-10-04,12:23:14.000,277,11063820,5884,0,1759580593,13011.398609849995,30865.393153170007,53251.42454112 2025-10-04,12:23:15.000,277,11063922,6045,0,1759580594,13011.46597294999,31787.553290640004,53251.37563128 2025-10-04,12:23:16.000,277,11063907,6284,0,1759580595,13011.688271179992,28559.848302330007,53251.34069568001 2025-10-04,12:23:17.000,277,11063894,6005,0,1759580596,13012.004877749998,28561.899599159995,53251.159030560004 2025-10-04,12:23:18.000,277,11063876,6245,0,1759580597,13012.180021809989,28562.766642150003,53250.97037832 2025-10-04,12:23:19.000,277,11063984,5845,0,1759580598,13012.355165869994,27640.493718600002,53250.87954576 2025-10-04,12:23:20.000,277,11063892,5884,0,1759580599,13012.099186089989,29486.99922384,53250.62102232001 2025-10-04,12:23:21.000,277,11063982,6045,0,1759580600,13011.647853319992,24872.793806700007,53250.45333144001 2025-10-04,12:23:22.000,277,11063981,6485,0,1759580601,13011.18978424,26257.88440953,53250.23673072 2025-10-04,12:23:23.000,277,11063860,5884,0,1759580602,13011.12242113999,30873.767519610003,53249.985194400004 2025-10-04,12:23:24.000,277,11063906,5684,0,1759580603,13011.28409257999,31799.043372540007,53249.845452 2025-10-04,12:23:25.000,277,11063886,6045,0,1759580604,13012.46294682999,27647.133999059995,53249.768593680004 2025-10-04,12:23:26.000,277,11063911,6485,0,1759580605,13013.352139749994,30877.235691570007,53249.817503520004 2025-10-04,12:23:27.000,277,11063865,6365,0,1759580606,13013.54749274,31337.790600120003,53249.90833608001 2025-10-04,12:23:28.000,277,11063921,6565,0,1759580607,13013.338667129989,32721.316296089994,53250.02711712001 2025-10-04,12:23:29.000,277,11063910,6124,0,1759580608,13013.217413549988,26720.765530980003,53250.14589816001 2025-10-04,12:23:30.000,277,11063872,5965,0,1759580609,13013.278040339988,27640.66994685,53250.31358904001 2025-10-04,12:23:31.000,277,11063863,6685,0,1759580610,13013.64180107999,30407.079867959998,53250.57909960001 2025-10-04,12:23:32.000,277,11063918,5884,0,1759580611,13014.443421969998,27637.222922279994,53250.725829120005 2025-10-04,12:23:33.000,277,11063854,6045,0,1759580612,13015.406714299992,32251.230963780006,53251.08217224001 2025-10-04,12:23:34.000,277,11064002,5925,0,1759580613,13016.430633420001,30867.254123489998,53251.34069568001 2025-10-04,12:23:35.000,277,11063968,5965,0,1759580614,13017.252463239995,26714.336724420005,53251.564283520005 2025-10-04,12:23:36.000,277,11063946,6205,0,1759580615,13017.919357929997,26252.336744219996,53251.683064560006 2025-10-04,12:23:37.000,277,11063956,5925,0,1759580616,13018.31680021999,28558.184707649998,53251.92761376 2025-10-04,12:23:38.000,277,11063960,6045,0,1759580617,13019.239674689998,28558.241100690007,53252.01145920001 2025-10-04,12:23:39.000,277,11063778,6005,0,1759580618,13020.00761403,31327.661000310007,53252.21408568 2025-10-04,12:23:40.000,277,11063925,6284,0,1759580619,13020.735135509989,30867.796906500007,53252.5354932 2025-10-04,12:23:41.000,277,11063901,6485,0,1759580620,13021.99482547999,27178.853244030004,53252.856900720006 2025-10-04,12:23:42.000,277,11063957,6165,0,1759580621,13023.45660474999,26719.750456259993,53253.40189608001 2025-10-04,12:23:43.000,277,11063832,6045,0,1759580622,13024.851020919996,29027.78364999,53253.99580128 2025-10-04,12:23:44.000,277,11063884,6005,0,1759580623,13025.659378119999,32257.511738610003,53254.49887392 2025-10-04,12:23:45.000,277,11063848,5884,0,1759580624,13026.568779970003,25795.045582859995,53255.148676079996 2025-10-04,12:23:46.000,277,11063928,5925,0,1759580625,13027.289565139996,30407.68609314,53255.69367144 2025-10-04,12:23:47.000,277,11063890,6084,0,1759580626,13027.895833039998,25331.092993650003,53256.20373120001 2025-10-04,12:23:48.000,277,11063895,6284,0,1759580627,13028.47515569999,26714.816065260005,53256.692829600004 2025-10-04,12:23:49.000,277,11063866,5725,0,1759580628,13028.623354520001,28559.883547980004,53257.08410832 2025-10-04,12:23:50.000,277,11063830,5845,0,1759580629,13028.886070610002,34095.84730218,53257.51730976 2025-10-04,12:23:51.000,277,11063904,5965,0,1759580630,13029.020796809993,30864.610699740006,53257.79679456 2025-10-04,12:23:52.000,277,11063884,5845,0,1759580631,13029.24983134999,28556.87356947,53258.21602176001 2025-10-04,12:23:53.000,277,11063927,6324,0,1759580632,13029.997561759992,29017.957162770006,53258.656210320005 2025-10-04,12:23:54.000,277,11063892,5845,0,1759580633,13030.287223089988,32707.972293,53259.07543752 2025-10-04,12:23:55.000,277,11063952,5805,0,1759580634,13030.267014159988,35475.834334889994,53259.46671624001 2025-10-04,12:23:56.000,277,11063833,6324,0,1759580635,13029.566437919995,27170.048880660004,53259.592484400004 2025-10-04,12:23:57.000,277,11063914,5845,0,1759580636,13028.899543229993,32245.22510502,53259.662355600005 2025-10-04,12:23:58.000,277,11063879,6605,0,1759580637,13028.589672969996,27631.661158710005,53259.75318816001 2025-10-04,12:23:59.000,277,11063896,5884,0,1759580638,13028.17875806,28093.104257640007,53259.80209800001 2025-10-04,12:24:00.000,277,11063825,6205,0,1759580639,13027.875624109998,30862.037767290007,53259.72523968001 2025-10-04,12:24:01.000,277,11064028,6205,0,1759580640,13027.518599679992,28556.281442549996,53259.445754880006 2025-10-04,12:24:02.000,277,11063887,6405,0,1759580641,13027.208729419996,26711.784939360005,53259.45972912 2025-10-04,12:24:03.000,277,11063909,6485,0,1759580642,13026.663088309993,27174.207867360004,53259.229154160006 2025-10-04,12:24:04.000,277,11063862,5925,0,1759580643,13026.548571040003,29482.332699780003,53259.14530872 2025-10-04,12:24:05.000,277,11063802,6084,0,1759580644,13026.184810300001,31327.780835519996,53259.01954056 2025-10-04,12:24:06.000,277,11063853,6565,0,1759580645,13025.65264180999,29480.44353294,53258.90075952 2025-10-04,12:24:07.000,277,11063951,6324,0,1759580646,13025.133945939997,27634.635891569997,53258.79595272001 2025-10-04,12:24:08.000,277,11063874,6205,0,1759580647,13025.194572729997,28096.734559589997,53258.90075952 2025-10-04,12:24:09.000,277,11063884,5925,0,1759580648,13024.952065569996,29480.76779292,53258.80293984 2025-10-04,12:24:10.000,277,11063857,6324,0,1759580649,13024.271698259989,29940.512051519996,53258.83088832 2025-10-04,12:24:11.000,277,11063939,6485,0,1759580650,13022.917699949998,32246.049853229997,53258.726081520006 2025-10-04,12:24:12.000,277,11063994,5805,0,1759580651,13021.651273670002,27171.3741171,53258.69114592 2025-10-04,12:24:13.000,277,11063912,5965,0,1759580652,13020.593672999988,32248.91180001,53258.50249368 2025-10-04,12:24:14.000,277,11063922,6084,0,1759580653,13020.304011669992,30405.190701119995,53258.16711192 2025-10-04,12:24:15.000,277,11063783,6485,0,1759580654,13019.81899734999,26715.316553490004,53257.915575600004 2025-10-04,12:24:16.000,277,11063905,6284,0,1759580655,13019.751634249995,29485.272186989998,53257.68500064 2025-10-04,12:24:17.000,277,11063997,6284,0,1759580656,13019.66406222,34100.415138419994,53257.44045144 2025-10-04,12:24:18.000,277,11063852,6245,0,1759580657,13019.414818749989,29486.111033459994,53257.2517992 2025-10-04,12:24:19.000,277,11063904,6084,0,1759580658,13019.394609819989,28102.239930120006,53257.160966639996 2025-10-04,12:24:20.000,277,11063859,6525,0,1759580659,13019.037585389997,28101.943866660004,53257.00026288001 2025-10-04,12:24:21.000,277,11063851,6365,0,1759580660,13018.451526419994,30408.440350050005,53256.860520480004 2025-10-04,12:24:22.000,277,11063878,6005,0,1759580661,13017.48823409,27639.027499560005,53256.993275759996 2025-10-04,12:24:23.000,277,11063893,6525,0,1759580662,13016.599041169997,33637.53401697001,53256.96532728 2025-10-04,12:24:24.000,277,11063989,6605,0,1759580663,13015.757002419989,31791.324575189996,53256.92340456001 2025-10-04,12:24:25.000,277,11063924,6124,0,1759580664,13015.662694079998,26252.92887114,53256.762700800005 2025-10-04,12:24:26.000,277,11063993,6405,0,1759580665,13014.71961067999,34095.931891739994,53256.62994552 2025-10-04,12:24:27.000,277,11063901,6124,0,1759580666,13013.84389037999,27634.621793309998,53256.643919760005 2025-10-04,12:24:28.000,277,11063930,6045,0,1759580667,13013.278040339988,24864.785995020007,53256.56706144001 2025-10-04,12:24:29.000,277,11063926,5965,0,1759580668,13013.230886169993,30401.193844409994,53256.53911296001 2025-10-04,12:24:30.000,277,11063995,6565,0,1759580669,13013.419502849989,30862.474813349996,53256.56706144001 2025-10-04,12:24:31.000,277,11063954,6084,0,1759580670,13013.897780859996,29939.877629819995,53256.525138720004 2025-10-04,12:24:32.000,277,11063952,5965,0,1759580671,13014.537730309989,28555.224073050005,53256.58802280001 2025-10-04,12:24:33.000,277,11063833,6124,0,1759580672,13015.709848249993,30860.84646432,53256.76968792 2025-10-04,12:24:34.000,277,11063888,6005,0,1759580673,13016.073608989995,29475.8052054,53256.92340456001 2025-10-04,12:24:35.000,277,11063838,6005,0,1759580674,13016.06013636999,29937.502073009993,53257.216863600006 2025-10-04,12:24:36.000,277,11063876,5965,0,1759580675,13015.757002419989,28093.287535020005,53257.384554480006 2025-10-04,12:24:37.000,277,11063828,5884,0,1759580676,13015.581858359998,30401.426465700002,53257.73391048 2025-10-04,12:24:38.000,277,11063885,6645,0,1759580677,13015.096844039996,31786.742640690005,53258.083266480004 2025-10-04,12:24:39.000,277,11063840,6005,0,1759580678,13014.605093409999,32710.650962400003,53258.418648240004 2025-10-04,12:24:40.000,277,11063836,5965,0,1759580679,13013.82368144999,29020.621733909997,53258.774991360006 2025-10-04,12:24:41.000,277,11063931,6405,0,1759580680,13013.251095099993,26714.89360569,53259.11736024 2025-10-04,12:24:42.000,277,11063796,5925,0,1759580681,13012.294539079994,30408.581332650007,53259.41780640001 2025-10-04,12:24:43.000,277,11063828,6045,0,1759580682,13011.546808669991,30872.280153180007,53259.50863896 2025-10-04,12:24:44.000,277,11063956,5925,0,1759580683,13010.994431249994,27181.813878629997,53259.68331696001 2025-10-04,12:24:45.000,277,11063782,5805,0,1759580684,13010.415108590001,27182.631577709995,53259.85799496 2025-10-04,12:24:46.000,277,11063927,6205,0,1759580685,13009.734741279994,35029.05342636,53259.92087904001 2025-10-04,12:24:47.000,277,11063870,6005,0,1759580686,13009.377716850002,28107.188419380007,53259.948827520006 2025-10-04,12:24:48.000,277,11063969,6685,0,1759580687,13009.384453159997,27645.62548524,53259.927866160004 2025-10-04,12:24:49.000,277,11063908,6005,0,1759580688,13010.06482046999,32260.59925755,53260.03267296 2025-10-04,12:24:50.000,277,11063902,5845,0,1759580689,13010.617197890002,29029.23577077,53260.14446688 2025-10-04,12:24:51.000,277,11063794,6165,0,1759580690,13009.99072106,28105.799740770002,53260.17940248 2025-10-04,12:24:52.000,277,11063917,6284,0,1759580691,13009.505706739998,33181.56104292,53260.235299440006 2025-10-04,12:24:53.000,277,11063860,5965,0,1759580692,13009.135209690001,33642.4049658,53260.3610676 2025-10-04,12:24:54.000,277,11063879,6205,0,1759580693,13008.88596621999,28103.804836979994,53260.549719840004 2025-10-04,12:24:55.000,277,11063830,5884,0,1759580694,13008.400951899988,25795.750495860004,53260.668500880005 2025-10-04,12:24:56.000,277,11063945,6324,0,1759580695,13008.091081639992,29487.577252500007,53260.94099856 2025-10-04,12:24:57.000,277,11063915,6445,0,1759580696,13007.85531079,31333.843087319998,53261.1296508 2025-10-04,12:24:58.000,277,11063925,6324,0,1759580697,13007.44439587999,30872.18146536,53261.3742 2025-10-04,12:24:59.000,277,11063867,6605,0,1759580698,13007.56564945999,27641.240926380007,53261.56285224 2025-10-04,12:25:00.000,277,11063936,6005,0,1759580699,13008.010245919992,26716.45851255,53261.744517360006 2025-10-04,12:25:01.000,277,11063940,5925,0,1759580700,13009.03416504,28560.426330989998,53262.058937760004 2025-10-04,12:25:02.000,277,11063841,6324,0,1759580701,13010.21301929,32251.230963780006,53262.394319520005 2025-10-04,12:25:03.000,277,11063914,6084,0,1759580702,13010.859705049988,31789.604587470007,53262.63886872 2025-10-04,12:25:04.000,277,11063939,6365,0,1759580703,13010.570043719992,35481.72740757,53262.86245656 2025-10-04,12:25:05.000,277,11063935,6645,0,1759580704,13009.808840689999,28560.983212260006,53263.02316032 2025-10-04,12:25:06.000,277,11063874,5725,0,1759580705,13009.11500076,26717.043590340007,53263.12098 2025-10-04,12:25:07.000,277,11063903,6445,0,1759580706,13008.542414409989,29487.32348382,53263.113992880004 2025-10-04,12:25:08.000,277,11063878,6045,0,1759580707,13008.205598909997,28102.282224900002,53263.16290272 2025-10-04,12:25:09.000,277,11063911,6485,0,1759580708,13007.81489293,27178.853244030004,53263.12796712001 2025-10-04,12:25:10.000,277,11063966,6045,0,1759580709,13007.154734549993,30407.770682700007,53263.14892848 2025-10-04,12:25:11.000,277,11063955,6525,0,1759580710,13006.400267829995,28562.252055660007,53263.07905728001 2025-10-04,12:25:12.000,277,11063895,6365,0,1759580711,13005.948935059998,29486.569226909996,53262.8764308 2025-10-04,12:25:13.000,277,11063911,6405,0,1759580712,13006.029770779998,25796.335573649994,53262.69476568 2025-10-04,12:25:14.000,277,11063922,6084,0,1759580713,13006.43394938,25335.970991609996,53262.58995888 2025-10-04,12:25:15.000,277,11063930,6005,0,1759580714,13006.32616841999,27643.165338870007,53262.4921392 2025-10-04,12:25:16.000,277,11064004,6124,0,1759580715,13005.996089229993,28565.8330137,53262.562010400005 2025-10-04,12:25:17.000,277,11063926,5925,0,1759580716,13006.231860079999,27642.354688919993,53262.443229360004 2025-10-04,12:25:18.000,277,11063871,6605,0,1759580717,13006.49457617,34562.97199989,53262.45720360001 2025-10-04,12:25:19.000,277,11063972,6045,0,1759580718,13006.67645654,31793.389970279997,53262.464190720006 2025-10-04,12:25:20.000,277,11063917,6405,0,1759580719,13006.48783985999,30409.102968270003,53262.47117784 2025-10-04,12:25:21.000,277,11063986,6045,0,1759580720,13006.157760669994,30869.587385520004,53262.38034528 2025-10-04,12:25:22.000,277,11063979,6525,0,1759580721,13006.056716019993,26254.571318429997,53262.30348696 2025-10-04,12:25:23.000,277,11063971,6445,0,1759580722,13005.773790999992,29023.29335418,53262.19868016001 2025-10-04,12:25:24.000,277,11063989,6245,0,1759580723,13005.538020150001,26255.149347090002,53261.961118080006 2025-10-04,12:25:25.000,277,11064017,6245,0,1759580724,13005.100159999995,27639.71126517,53261.891246880004 2025-10-04,12:25:26.000,277,11063946,6045,0,1759580725,13004.675772469993,27640.944862920005,53261.674646160005 2025-10-04,12:25:27.000,277,11063945,6565,0,1759580726,13004.561255200002,27180.093890910008,53261.36022576001 2025-10-04,12:25:28.000,277,11063882,6005,0,1759580727,13004.722926639988,32256.137158259997,53261.09471520001 2025-10-04,12:25:29.000,277,11063922,6165,0,1759580728,13004.318748040001,33178.36778703,53260.86414024 2025-10-04,12:25:30.000,277,11063890,5965,0,1759580729,13003.981932539995,31331.397039210002,53260.6056168 2025-10-04,12:25:31.000,277,11063937,6565,0,1759580730,13003.800052169994,33637.44942741,53260.451900160006 2025-10-04,12:25:32.000,277,11063928,5925,0,1759580731,13003.03884914,30868.156412130003,53260.19337672 2025-10-04,12:25:33.000,277,11063883,6245,0,1759580732,13002.419108619993,29022.560244659995,53259.85799496 2025-10-04,12:25:34.000,277,11063883,6324,0,1759580733,13002.291118729998,28561.589437439994,53259.50165184 2025-10-04,12:25:35.000,277,11063956,5925,0,1759580734,13001.83978596,33636.8361531,53259.23614128 2025-10-04,12:25:36.000,277,11063831,6445,0,1759580735,12999.825629270003,29020.868453460003,53258.95665648 2025-10-04,12:25:37.000,277,11063810,5925,0,1759580736,12997.595910659998,32252.25308763,53258.69114592 2025-10-04,12:25:38.000,277,11063874,6205,0,1759580737,12995.783843270001,29485.589397839998,53258.250957360004 2025-10-04,12:25:39.000,277,11063914,5965,0,1759580738,12995.298828949999,29025.499731870004,53257.95749832001 2025-10-04,12:25:40.000,277,11063962,6045,0,1759580739,12995.305565259994,30872.18146536,53257.650065040005 2025-10-04,12:25:41.000,277,11063971,6445,0,1759580740,12995.191047989989,28564.951872449994,53257.46839992 2025-10-04,12:25:42.000,277,11063967,6525,0,1759580741,12994.908122970002,29026.380873119997,53257.328657519996 2025-10-04,12:25:43.000,277,11063737,6365,0,1759580742,12994.679088429992,24412.619551170006,53257.07013408001 2025-10-04,12:25:44.000,277,11063940,6045,0,1759580743,12994.921595589993,29028.065615190004,53256.90244320001 2025-10-04,12:25:45.000,277,11063905,6485,0,1759580744,12994.732978909997,26720.518811429996,53256.81859776 2025-10-04,12:25:46.000,277,11063916,5884,0,1759580745,12993.998721119999,30872.815887060002,53256.85353336001 2025-10-04,12:25:47.000,277,11063974,6165,0,1759580746,12993.358771669991,27642.072723720004,53256.881481840006 2025-10-04,12:25:48.000,277,11063832,6284,0,1759580747,12992.496523989998,25335.731321190004,53256.9373788 2025-10-04,12:25:49.000,277,11063892,6165,0,1759580748,12992.260753139992,35488.61440758,53256.95834016 2025-10-04,12:25:50.000,277,11063929,6565,0,1759580749,12992.496523989998,30872.801788800003,53257.098082560005 2025-10-04,12:25:51.000,277,11063912,5884,0,1759580750,12992.732294839989,33639.902524649995,53257.01423712 2025-10-04,12:25:52.000,277,11063947,6565,0,1759580751,12993.28467226,29024.971047119994,53257.05615984 2025-10-04,12:25:53.000,277,11063844,5925,0,1759580752,12993.587806210002,30408.560185259994,53257.160966639996 2025-10-04,12:25:54.000,277,11063906,6005,0,1759580753,12993.22404547,30868.332640380002,53257.11904392001 2025-10-04,12:25:55.000,277,11063828,6045,0,1759580754,12992.456106129997,29943.451538730005,53257.18891512001 2025-10-04,12:25:56.000,277,11063939,6565,0,1759580755,12991.870047159995,29480.795989439997,53256.97231440001 2025-10-04,12:25:57.000,277,11063887,6725,0,1759580756,12991.71511202999,29941.90073013,53256.81859776 2025-10-04,12:25:58.000,277,11063890,6045,0,1759580757,12990.974117929996,28555.964231699996,53256.56706144001 2025-10-04,12:25:59.000,277,11063945,6205,0,1759580758,12990.192705969988,27171.825261420003,53256.36443496 2025-10-04,12:26:00.000,277,11063953,6245,0,1759580759,12989.788527370001,30403.597597739994,53256.20373120001 2025-10-04,12:26:01.000,277,11063999,6245,0,1759580760,12989.741373199991,31788.744593609998,53256.03604032001 2025-10-04,12:26:02.000,277,11063919,6365,0,1759580761,12989.49886603999,29481.148445939994,53255.95219488 2025-10-04,12:26:03.000,277,11063914,5805,0,1759580762,12989.155314229989,32248.72852263,53255.959182 2025-10-04,12:26:04.000,277,11063858,5965,0,1759580763,12988.791553490002,31786.615756350002,53255.88232368 2025-10-04,12:26:05.000,277,11063869,6485,0,1759580764,12988.23917606999,27171.670180560002,53255.8893108 2025-10-04,12:26:06.000,277,11063868,5925,0,1759580765,12987.154630159996,31784.72658951,53255.74956840001 2025-10-04,12:26:07.000,277,11063944,5884,0,1759580766,12986.076820559996,27168.949216380002,53255.67969720001 2025-10-04,12:26:08.000,277,11063944,6124,0,1759580767,12984.945120479992,32243.62495251,53255.421173760005 2025-10-04,12:26:09.000,277,11063915,6645,0,1759580768,12983.995300770002,30858.485005769995,53255.183611680004 2025-10-04,12:26:10.000,277,11063873,6405,0,1759580769,12982.560466739997,30396.055028639996,53254.75739736 2025-10-04,12:26:11.000,277,11063910,5605,0,1759580770,12981.03132437,33163.113469710006,53254.28926032001 2025-10-04,12:26:12.000,277,11064010,6045,0,1759580771,12979.468500449999,29009.23738896,53253.70932936 2025-10-04,12:26:13.000,277,11063851,6405,0,1759580772,12977.878731290002,31776.7117287,53253.06651432001 2025-10-04,12:26:14.000,277,11063885,6205,0,1759580773,12977.279199699995,26701.549602600004,53252.3608152 2025-10-04,12:26:15.000,277,11063933,6405,0,1759580774,12976.753767519993,32698.04711796,53251.77389712001 2025-10-04,12:26:16.000,277,11063890,5965,0,1759580775,12976.08687282999,32698.20924795,53251.29178584001 2025-10-04,12:26:17.000,277,11063881,6605,0,1759580776,12975.413241829992,25778.896026029994,53250.87954576 2025-10-04,12:26:18.000,277,11063764,6045,0,1759580777,12974.658775109994,30856.20108765,53250.33455040001 2025-10-04,12:26:19.000,277,11063845,6324,0,1759580778,12974.126606619997,29472.731784720003,53250.006155760006 2025-10-04,12:26:20.000,277,11063928,5884,0,1759580779,12974.126606619997,26704.221222869994,53249.53801872 2025-10-04,12:26:21.000,277,11063893,6205,0,1759580780,12974.315223299993,32702.777084190006,53249.17468848 2025-10-04,12:26:22.000,277,11063857,6284,0,1759580781,12973.904308389996,28088.36724228,53248.89520368 2025-10-04,12:26:23.000,277,11064042,5845,0,1759580782,12972.752399379991,29472.795226889997,53248.62969312 2025-10-04,12:26:24.000,277,11063927,6365,0,1759580783,12971.31082903999,30396.266502540006,53248.27335000001 2025-10-04,12:26:25.000,277,11063870,5805,0,1759580784,12970.15218371999,33165.517223040006,53247.95194248 2025-10-04,12:26:26.000,277,11063885,6565,0,1759580785,12969.983775969995,27167.574636029996,53247.58162512001 2025-10-04,12:26:27.000,277,11063933,6565,0,1759580786,12970.206074199996,28089.473955690002,53247.12746232001 2025-10-04,12:26:28.000,277,11063907,6525,0,1759580787,12970.96727722999,33624.0067365,53246.771119200006 2025-10-04,12:26:29.000,277,11063955,6405,0,1759580788,12971.768898119997,26700.830591339996,53246.50560864001 2025-10-04,12:26:30.000,277,11063856,6045,0,1759580789,12972.41558388,30850.364408010006,53246.39381472 2025-10-04,12:26:31.000,277,11063960,5925,0,1759580790,12972.644618419996,26697.045208530006,53246.2820208 2025-10-04,12:26:32.000,277,11063972,6084,0,1759580791,12972.846707719997,27158.312079209994,53246.177214 2025-10-04,12:26:33.000,277,11063927,6565,0,1759580792,12972.132658859999,33155.49336018,53246.01651024 2025-10-04,12:26:34.000,277,11063952,5805,0,1759580793,12971.728480259997,34078.42185282,53245.75798680001 2025-10-04,12:26:35.000,277,11063973,6605,0,1759580794,12970.947068299989,28079.915335409998,53245.5833088 2025-10-04,12:26:36.000,277,11063951,6565,0,1759580795,12970.569834939997,29003.344316279996,53245.50645048 2025-10-04,12:26:37.000,277,11063923,6365,0,1759580796,12970.286909919996,30387.37050048,53245.094210400006 2025-10-04,12:26:38.000,277,11063858,6324,0,1759580797,12969.667169399989,29464.44905697,53244.75184152001 2025-10-04,12:26:39.000,277,11063926,6045,0,1759580798,12968.885757439995,29463.934470480002,53244.304665840005 2025-10-04,12:26:40.000,277,11063941,6485,0,1759580799,12967.686694259995,29002.716943709995,53243.80858032 2025-10-04,12:26:41.000,277,11063840,5765,0,1759580800,12966.608884659996,31309.749160980005,53243.228649360004 2025-10-04,12:26:42.000,277,11063953,6124,0,1759580801,12965.787054840002,30849.870968910007,53242.795447920005 2025-10-04,12:26:43.000,277,11063946,5925,0,1759580802,12965.17405062999,30389.555730780005,53242.34827224 2025-10-04,12:26:44.000,277,11063887,6324,0,1759580803,12964.325275570001,26699.907155310008,53241.908083680006 2025-10-04,12:26:45.000,277,11063931,6324,0,1759580804,12963.348510620002,23932.461012090003,53241.42597240001 2025-10-04,12:26:46.000,277,11063937,6165,0,1759580805,12962.499735559999,26239.465032840002,53241.09757776 2025-10-04,12:26:47.000,277,11063995,6245,0,1759580806,12961.873258729996,31312.928318610007,53240.79014448 2025-10-04,12:26:48.000,277,11063879,6565,0,1759580807,12961.246781899994,31311.039151770005,53240.545595280004 2025-10-04,12:26:49.000,277,11063882,6124,0,1759580808,12960.829130680002,24391.39462074,53240.43380136 2025-10-04,12:26:50.000,277,11063868,6084,0,1759580809,12960.889757470002,28547.477079179997,53240.182265040006 2025-10-04,12:26:51.000,277,11063930,6005,0,1759580810,12961.50276168,27627.678400260003,53240.03553552001 2025-10-04,12:26:52.000,277,11063914,6084,0,1759580811,12962.243755779993,24399.000632010007,53239.76303784 2025-10-04,12:26:53.000,277,11063875,6525,0,1759580812,12962.351536739989,30859.24631181,53239.48355304001 2025-10-04,12:26:54.000,277,11063830,5965,0,1759580813,12961.778950389991,28089.304776570003,53239.23201672 2025-10-04,12:26:55.000,277,11063861,6525,0,1759580814,12961.67790573999,28550.367222479996,53239.11323568 2025-10-04,12:26:56.000,277,11063917,6284,0,1759580815,12961.819368249991,29011.020818849996,53238.90362208 2025-10-04,12:26:57.000,277,11063913,6284,0,1759580816,12961.347826549994,29474.085217679996,53238.889647840006 2025-10-04,12:26:58.000,277,11063882,6084,0,1759580817,12961.52297061,33166.602789059994,53238.81278952001 2025-10-04,12:26:59.000,277,11063908,5965,0,1759580818,12961.954094449997,29937.12141999,53238.7359312 2025-10-04,12:27:00.000,277,11063988,5884,0,1759580819,12962.331327809989,26244.970403369996,53238.8058024 2025-10-04,12:27:01.000,277,11063797,6124,0,1759580820,12961.873258729996,29013.445719569994,53238.70798272 2025-10-04,12:27:02.000,277,11063889,6365,0,1759580821,12960.936911639998,32243.173808189997,53238.41452368 2025-10-04,12:27:03.000,277,11063873,6284,0,1759580822,12959.892783589989,31780.475964120007,53238.15600024 2025-10-04,12:27:04.000,277,11063869,6645,0,1759580823,12959.05748114999,29472.92211123,53237.90446392001 2025-10-04,12:27:05.000,277,11063982,5965,0,1759580824,12958.85539184999,27627.417582449998,53237.813631360004 2025-10-04,12:27:06.000,277,11063876,6124,0,1759580825,12959.515550229997,29011.168850579998,53237.834592720006 2025-10-04,12:27:07.000,277,11063872,5965,0,1759580826,12960.38453422,33623.60493609001,53237.89048968 2025-10-04,12:27:08.000,277,11063988,6084,0,1759580827,12961.064901529993,28085.540541149996,53237.95337376001 2025-10-04,12:27:09.000,277,11063924,5965,0,1759580828,12961.731796219996,32237.167949430004,53238.09311616001 2025-10-04,12:27:10.000,277,11063899,6445,0,1759580829,12962.499735559999,26699.061259709997,53238.22587144 2025-10-04,12:27:11.000,277,11063922,5765,0,1759580830,12962.479526629999,34539.55479003,53238.15600024 2025-10-04,12:27:12.000,277,11063901,6445,0,1759580831,12961.731796219996,29000.954661209995,53238.05818056 2025-10-04,12:27:13.000,277,11063921,6485,0,1759580832,12960.40474315,23003.216498969996,53238.05818056 2025-10-04,12:27:14.000,277,11063899,6365,0,1759580833,12959.683957979993,29462.172187980002,53238.1070904 2025-10-04,12:27:15.000,277,11063889,6365,0,1759580834,12958.585939449993,27155.732097629996,53238.19093584001 2025-10-04,12:27:16.000,277,11063877,6324,0,1759580835,12958.02682572,31308.649496700004,53238.23285856 2025-10-04,12:27:17.000,277,11063888,5925,0,1759580836,12957.73716438999,32694.811567290002,53238.34465248 2025-10-04,12:27:18.000,277,11063941,6645,0,1759580837,12957.69674652999,29466.3593712,53238.3516396 2025-10-04,12:27:19.000,277,11063877,6525,0,1759580838,12958.363641219992,29005.896101339997,53238.5612532 2025-10-04,12:27:20.000,277,11063894,5805,0,1759580839,12959.731112150002,30391.169981550003,53238.88266072001 2025-10-04,12:27:21.000,277,11063935,6405,0,1759580840,12960.519260419991,27161.688612480008,53239.225029600006 2025-10-04,12:27:22.000,277,11063917,6245,0,1759580841,12960.876284849997,30854.037004740007,53239.47656592 2025-10-04,12:27:23.000,277,11063927,6445,0,1759580842,12960.728086030002,30395.286673470007,53239.777012080005 2025-10-04,12:27:24.000,277,11063946,5884,0,1759580843,12961.011011049988,28090.538374320007,53239.79797344001 2025-10-04,12:27:25.000,277,11063936,6045,0,1759580844,12962.041666479992,29014.98947904,53239.874831760004 2025-10-04,12:27:26.000,277,11063964,6005,0,1759580845,12962.69508854999,28553.567527499996,53239.79797344001 2025-10-04,12:27:27.000,277,11063856,5925,0,1759580846,12962.567098659994,32705.70952227,53239.76303784 2025-10-04,12:27:28.000,277,11063931,6525,0,1759580847,12961.974303379997,26706.25137231,53239.67220528001 2025-10-04,12:27:29.000,277,11063904,5805,0,1759580848,12961.59707001999,31319.10335649,53239.61630832 2025-10-04,12:27:30.000,277,11063938,5565,0,1759580849,12961.428662269995,28549.556572529997,53239.69316664 2025-10-04,12:27:31.000,277,11063907,6565,0,1759580850,12961.219836659999,26703.770078550006,53239.67220528001 2025-10-04,12:27:32.000,277,11063738,6005,0,1759580851,12960.781976509992,28549.85263599,53239.63028256001 2025-10-04,12:27:33.000,277,11063867,6405,0,1759580852,12959.912992519989,33624.46492995,53239.5743856 2025-10-04,12:27:34.000,277,11063956,5925,0,1759580853,12958.882337089999,25318.623082680002,53239.56739848 2025-10-04,12:27:35.000,277,11063974,6084,0,1759580854,12957.588965569994,28546.250530560006,53239.511501520006 2025-10-04,12:27:36.000,277,11063920,6005,0,1759580855,12955.958778549997,28544.213331990002,53239.29490080001 2025-10-04,12:27:37.000,277,11063913,6124,0,1759580856,12954.914650500003,33155.84581668,53239.12720992001 2025-10-04,12:27:39.000,277,11063949,6565,0,1759580858,12952.435688420002,28078.724032440005,53238.77785392 2025-10-04,12:27:40.000,277,11063994,5925,0,1759580859,12951.182734759997,29001.081545549998,53238.6311244 2025-10-04,12:27:41.000,277,11063877,6525,0,1759580860,12950.913282360001,25311.031169669994,53238.41452368 2025-10-04,12:27:42.000,277,11063828,5645,0,1759580861,12949.997144200002,29923.939546890004,53238.20491008 2025-10-04,12:27:43.000,277,11063921,6445,0,1759580862,12948.831762569993,32230.626356790002,53237.93939952 2025-10-04,12:27:44.000,277,11063905,6485,0,1759580863,12948.33327563,27617.873060430007,53237.7227988 2025-10-04,12:27:45.000,277,11063970,6124,0,1759580864,12948.723981609997,29925.673632870006,53237.54113368001 2025-10-04,12:27:46.000,277,11063928,5845,0,1759580865,12949.842209069997,27620.52353331,53237.68786320001 2025-10-04,12:27:47.000,277,11063866,6005,0,1759580866,12950.920018669996,26698.307002800007,53237.68087608 2025-10-04,12:27:48.000,277,11063911,6324,0,1759580867,12951.93046517,24392.67051327,53237.834592720006 2025-10-04,12:27:49.000,277,11063892,6045,0,1759580868,12953.00827477,29007.961496429998,53238.02324496001 2025-10-04,12:27:50.000,277,11063927,6405,0,1759580869,12953.116055729995,29930.008847820005,53238.316704000004 2025-10-04,12:27:51.000,277,11063977,6365,0,1759580870,12952.556941999988,25315.718841120004,53238.69400848001 2025-10-04,12:27:52.000,277,11063921,6324,0,1759580871,12950.933491290001,34082.157891719995,53238.95253192 2025-10-04,12:27:53.000,277,11063980,5884,0,1759580872,12948.764399469997,29009.519354160002,53239.36477200001 2025-10-04,12:27:54.000,277,11063931,6405,0,1759580873,12947.322829129997,32702.600855940007,53239.69316664 2025-10-04,12:27:55.000,277,11063890,6005,0,1759580874,12946.480790379988,29475.523240199997,53240.07745824 2025-10-04,12:27:56.000,277,11063915,6565,0,1759580875,12946.386482039998,31322.705461920006,53240.37091728001 2025-10-04,12:27:57.000,277,11063893,6324,0,1759580876,12945.679169489995,29477.09519619,53240.62944072 2025-10-04,12:27:58.000,277,11063858,5765,0,1759580877,12944.938175390002,31783.11938787,53241.0067452 2025-10-04,12:27:59.000,277,11063959,6565,0,1759580878,12943.873838409992,30857.117474550003,53241.36308832 2025-10-04,12:28:00.000,277,11063949,6365,0,1759580879,12942.506367479997,26702.56467732,53241.69847008 2025-10-04,12:28:01.000,277,11063896,5965,0,1759580880,12940.802081049995,29468.311980209997,53241.81725112 2025-10-04,12:28:02.000,277,11063948,5925,0,1759580881,12939.367247019989,25775.30801886,53242.01289048 2025-10-04,12:28:03.000,277,11063796,5965,0,1759580882,12938.215338009999,31308.557858009997,53242.06878744001 2025-10-04,12:28:04.000,277,11063864,6205,0,1759580883,12937.03648376,27155.372592,53242.08276168 2025-10-04,12:28:05.000,277,11063929,6405,0,1759580884,12936.726613499988,32229.244727309997,53241.95000640001 2025-10-04,12:28:06.000,277,11063879,6485,0,1759580885,12936.598623609993,27152.524743479997,53241.90109656001 2025-10-04,12:28:07.000,277,11063864,5965,0,1759580886,12936.800712909993,33148.874227110005,53241.86616096 2025-10-04,12:28:08.000,277,11063944,5965,0,1759580887,12937.043220069994,29922.494475240004,53241.86616096 2025-10-04,12:28:09.000,277,11063900,6205,0,1759580888,12937.37329925999,29002.886122829994,53241.83122536001 2025-10-04,12:28:10.000,277,11063933,6405,0,1759580889,12937.46087129,28545.496273650002,53241.96398064 2025-10-04,12:28:11.000,277,11063897,6525,0,1759580890,12937.548443319996,28087.704624060003,53242.15263288 2025-10-04,12:28:12.000,277,11063895,6405,0,1759580891,12937.467607599996,29935.02077925,53242.40416920001 2025-10-04,12:28:13.000,277,11063886,5965,0,1759580892,12937.891995129998,30858.393367080003,53242.59980856001 2025-10-04,12:28:14.000,277,11063871,6445,0,1759580893,12938.990013659997,29936.96633913,53242.9980744 2025-10-04,12:28:15.000,277,11063820,5805,0,1759580894,12940.229494699997,28092.913931129995,53243.38935312001 2025-10-04,12:28:16.000,277,11063834,5965,0,1759580895,12941.684537659989,30399.812214930003,53243.850503040005 2025-10-04,12:28:17.000,277,11063933,6365,0,1759580896,12941.82600016999,32244.56953593,53244.29767872001 2025-10-04,12:28:18.000,277,11063971,6405,0,1759580897,12941.549811459998,24401.15766579,53244.640047600005 2025-10-04,12:28:19.000,277,11063933,6605,0,1759580898,12941.273622749992,31784.23315041,53244.84966120001 2025-10-04,12:28:20.000,277,11063928,5965,0,1759580899,12941.570020389998,36397.5574263,53245.143120240005 2025-10-04,12:28:21.000,277,11063934,6005,0,1759580900,12941.724955519989,28552.39032279,53245.30382400001 2025-10-04,12:28:22.000,277,11063884,5965,0,1759580901,12942.142606739995,32242.567583009994,53245.5833088 2025-10-04,12:28:23.000,277,11063916,6045,0,1759580902,12942.1156615,29012.10638487,53245.7929224 2025-10-04,12:28:24.000,277,11063961,6365,0,1759580903,12941.489184669997,28088.508224880003,53246.100355680006 2025-10-04,12:28:25.000,277,11063916,6084,0,1759580904,12940.283385180002,28550.4659103,53246.603428320006 2025-10-04,12:28:26.000,277,11063905,6205,0,1759580905,12939.582808939995,29477.814207450007,53247.085539600004 2025-10-04,12:28:27.000,277,11063933,6445,0,1759580906,12939.205575579988,29018.51404404,53247.58162512001 2025-10-04,12:28:28.000,277,11063916,5884,0,1759580907,12939.42787380999,27173.213940030008,53248.19649168 2025-10-04,12:28:29.000,277,11063884,6045,0,1759580908,12939.87920658,29478.758790869993,53248.58078328 2025-10-04,12:28:30.000,277,11063947,6405,0,1759580909,12939.683853589995,28091.511154260006,53248.90219080001 2025-10-04,12:28:31.000,277,11063913,6324,0,1759580910,12939.306620229989,27626.494146419995,53248.979049120004 2025-10-04,12:28:32.000,277,11063958,5805,0,1759580911,12939.192102959998,30393.855700080006,53249.0069976 2025-10-04,12:28:33.000,277,11063925,6485,0,1759580912,12939.394192259999,32700.091365660002,53248.79039688 2025-10-04,12:28:34.000,277,11063928,5925,0,1759580913,12939.62996310999,29931.34818252,53248.7275128 2025-10-04,12:28:35.000,277,11063876,5965,0,1759580914,12940.013932779992,30391.811452380003,53248.82533248001 2025-10-04,12:28:36.000,277,11063831,6525,0,1759580915,12940.680827469994,26700.266660940004,53249.09084304001 2025-10-04,12:28:37.000,277,11063970,5805,0,1759580916,12940.74819056999,31313.393561189994,53249.53801872 2025-10-04,12:28:38.000,277,11063906,5925,0,1759580917,12940.283385180002,30854.10044691,53249.99218152 2025-10-04,12:28:40.000,277,11063914,6045,0,1759580919,12940.377693519993,32242.912990380006,53250.87954576 2025-10-04,12:28:41.000,277,11063985,6445,0,1759580920,12940.68756377999,29015.179805549997,53251.35466992 2025-10-04,12:28:42.000,277,11063882,6005,0,1759580921,12940.85597153,28095.825221820007,53251.80883272 2025-10-04,12:28:43.000,277,11063843,6365,0,1759580922,12940.047614329997,28556.2461969,53252.235047040005 2025-10-04,12:28:44.000,277,11063919,6324,0,1759580923,12938.30964634999,28092.110330309995,53252.59837728 2025-10-04,12:28:45.000,277,11063931,6605,0,1759580924,12936.403270620001,26706.998580090003,53252.84991360001 2025-10-04,12:28:46.000,277,11063965,6045,0,1759580925,12935.278306849992,30861.558426450007,53253.01760448001 2025-10-04,12:28:47.000,277,11063911,6445,0,1759580926,12934.496894889999,28095.444568799998,53253.16433400001 2025-10-04,12:28:48.000,277,11063854,5725,0,1759580927,12934.449740719989,27175.272285989995,53253.41587032 2025-10-04,12:28:49.000,277,11063908,6045,0,1759580928,12933.688537689995,26713.180667099994,53253.77221344 2025-10-04,12:28:50.000,277,11063911,6565,0,1759580929,12931.970778639989,31324.608727019993,53254.009775520004 2025-10-04,12:28:51.000,277,11063965,6045,0,1759580930,12930.825605939994,28557.69831768,53254.177466400004 2025-10-04,12:28:52.000,277,11063931,6405,0,1759580931,12930.549417230002,29482.67810715,53254.079646720005 2025-10-04,12:28:53.000,277,11063901,6405,0,1759580932,12930.04419398,29483.00236713,53254.01676264 2025-10-04,12:28:54.000,277,11063936,5925,0,1759580933,12929.020274859991,27173.996393459995,53254.05169824001 2025-10-04,12:28:55.000,277,11063917,6445,0,1759580934,12927.61912237999,28556.937011639995,53254.13554368 2025-10-04,12:28:56.000,277,11063918,5925,0,1759580935,12925.995671669989,34090.687339020005,53254.35913152001 2025-10-04,12:28:57.000,277,11063876,6005,0,1759580936,12924.439584059997,28087.90904883,53254.463938320005 2025-10-04,12:28:58.000,277,11063934,5965,0,1759580937,12923.159685159997,26701.965501269995,53254.68752616 2025-10-04,12:28:59.000,277,11063945,6645,0,1759580938,12922.432163679994,30392.32603887,53254.82726856 2025-10-04,12:29:00.000,277,11063849,6885,0,1759580939,12920.855867140002,29006.629210860003,53254.8761784 2025-10-04,12:29:01.000,277,11063950,5965,0,1759580940,12919.656803960002,26237.55471861,53255.015920800004 2025-10-04,12:29:02.000,277,11063941,6405,0,1759580941,12918.96970034,29465.41478778,53255.10675336001 2025-10-04,12:29:03.000,277,11063914,5965,0,1759580942,12918.417322920002,26698.08143064,53255.23252152 2025-10-04,12:29:04.000,277,11063940,5965,0,1759580943,12919.650067649993,27164.423674920006,53255.49104496001 2025-10-04,12:29:05.000,277,11063940,6005,0,1759580944,12921.52276182999,29014.439646900006,53255.90328504 2025-10-04,12:29:06.000,277,11063946,5925,0,1759580945,12922.984541099991,33632.77585422,53256.28757664 2025-10-04,12:29:07.000,277,11063880,5925,0,1759580946,12924.055614389996,28559.516993219993,53256.8675076 2025-10-04,12:29:08.000,277,11063954,5845,0,1759580947,12924.762926939999,24870.31251294,53257.216863600006 2025-10-04,12:29:09.000,277,11063854,6124,0,1759580948,12924.87744420999,30407.580356189996,53257.55923248 2025-10-04,12:29:10.000,277,11063932,6284,0,1759580949,12925.22773233,27635.658015420006,53257.985446800005 2025-10-04,12:29:11.000,277,11063921,6485,0,1759580950,12924.742718009998,28554.94210785,53258.390699760006 2025-10-04,12:29:12.000,277,11063895,6525,0,1759580951,12923.68511734,25322.64108678,53258.942682240006 2025-10-04,12:29:13.000,277,11063972,5765,0,1759580952,12922.775715489995,27168.632005530002,53259.396845040006 2025-10-04,12:29:14.000,277,11063900,5684,0,1759580953,12922.236810689988,30398.599764569997,53259.899917680006 2025-10-04,12:29:15.000,277,11063881,6445,0,1759580954,12921.61033386,25322.507153309998,53260.37504184001 2025-10-04,12:29:16.000,277,11063915,6445,0,1759580955,12921.40150824999,26245.203024660004,53260.92702432001 2025-10-04,12:29:17.000,277,11063921,6245,0,1759580956,12922.088611869993,27629.095275390006,53261.3043288 2025-10-04,12:29:18.000,277,11063928,6205,0,1759580957,12923.355038150003,29010.386397149996,53261.73753024001 2025-10-04,12:29:19.000,277,11063882,5965,0,1759580958,12923.893942949995,25777.754066969996,53262.24060288001 2025-10-04,12:29:20.000,277,11063985,6685,0,1759580959,12924.096032249996,27161.343205109995,53262.86245656 2025-10-04,12:29:21.000,277,11063971,6485,0,1759580960,12924.466529299993,29004.359391000005,53263.34456784001 2025-10-04,12:29:22.000,277,11063854,5884,0,1759580961,12923.88720664,32690.694875369998,53263.91052456 2025-10-04,12:29:23.000,277,11063890,5845,0,1759580962,12923.570600069994,31762.881335640006,53264.39263584 2025-10-04,12:29:24.000,277,11063935,6324,0,1759580963,12923.328092909993,30377.029426769994,53264.811863040006 2025-10-04,12:29:25.000,277,11063945,6245,0,1759580964,12922.48605416,32225.21967408,53265.23109024 2025-10-04,12:29:26.000,277,11063934,5884,0,1759580965,12922.358064269989,25310.728057080007,53265.52454928001 2025-10-04,12:29:27.000,277,11063970,5645,0,1759580966,12922.72856132,25312.920336509997,53265.69224016001 2025-10-04,12:29:28.000,277,11063890,5965,0,1759580967,12922.66793453,32694.557798609996,53265.74115000001 2025-10-04,12:29:29.000,277,11063921,6445,0,1759580968,12923.126003609992,30845.542803090008,53265.68525304 2025-10-04,12:29:30.000,277,11063927,6765,0,1759580969,12923.240520879997,30379.101870989994,53265.30794856001 2025-10-04,12:29:31.000,277,11063927,6205,0,1759580970,12923.348301839993,23457.843089190006,53265.28000008 2025-10-04,12:29:32.000,277,11063908,6005,0,1759580971,12923.772689369995,27148.49264112,53265.18916752001 2025-10-04,12:29:33.000,277,11063926,5884,0,1759580972,12924.156659039996,32222.583299460006,53265.11929632001 2025-10-04,12:29:34.000,277,11063908,6084,0,1759580973,12924.513683470002,34531.039440990004,53264.92365696001 2025-10-04,12:29:35.000,277,11063974,5884,0,1759580974,12924.224022139992,30384.593143260005,53264.70006912 2025-10-04,12:29:36.000,277,11063974,6245,0,1759580975,12925.382667459991,36850.612060529995,53264.58128808 2025-10-04,12:29:37.000,277,11063934,6005,0,1759580976,12927.241889019999,27626.028903839993,53264.66513352001 2025-10-04,12:29:38.000,277,11063860,6165,0,1759580977,12929.424453459993,26240.642237549997,53264.85378576001 2025-10-04,12:29:39.000,277,11063905,6485,0,1759580978,12930.06440291,27160.01796867,53265.01448952 2025-10-04,12:29:41.000,277,11063915,6284,0,1759580980,12929.316672499997,28539.250744470002,53265.412755360005 2025-10-04,12:29:42.000,277,11063938,5925,0,1759580981,12929.93641301999,31306.358529449994,53265.68525304 2025-10-04,12:29:43.000,277,11063880,5925,0,1759580982,12930.583098779993,25306.914477750004,53265.915828000005 2025-10-04,12:29:44.000,277,11063855,6445,0,1759580983,12931.351038119996,29916.643697339998,53266.18133856 2025-10-04,12:29:45.000,277,11063940,5765,0,1759580984,12932.071823289989,28529.128193790006,53266.38396504 2025-10-04,12:29:46.000,277,11063883,6565,0,1759580985,12932.125713769994,31758.228909840007,53266.57261728 2025-10-04,12:29:47.000,277,11063929,6245,0,1759580986,12932.691563809996,26688.106911690003,53266.76126952 2025-10-04,12:29:48.000,277,11063877,6445,0,1759580987,12933.728955549996,29459.831876819997,53266.94992176 2025-10-04,12:29:49.000,277,11063927,6645,0,1759580988,12935.015590759991,33613.863038430005,53267.04774144 2025-10-04,12:29:50.000,277,11063943,6205,0,1759580989,12935.74984854999,26691.65967321,53267.159535360006 2025-10-04,12:29:51.000,277,11063898,6005,0,1759580990,12936.066455119995,32684.230823160004,53267.103638399996 2025-10-04,12:29:52.000,277,11063920,5645,0,1759580991,12936.026037259995,28069.292296500003,53267.11761264 2025-10-04,12:29:53.000,277,11063910,5925,0,1759580992,12936.841130769993,29455.00322277,53267.22241944 2025-10-04,12:29:54.000,277,11063896,5845,0,1759580993,12937.44066236,31761.429214860007,53267.44600728001 2025-10-04,12:29:55.000,277,11063886,5845,0,1759580994,12937.629279039997,25761.167464080005,53267.74645344 2025-10-04,12:29:56.000,277,11063952,6084,0,1759580995,12938.100820739994,29450.005389600003,53268.25651320001 2025-10-04,12:29:57.000,277,11063978,6045,0,1759580996,12938.740770190001,30373.822072619994,53268.78753432001 2025-10-04,12:29:58.000,277,11063922,6045,0,1759580997,12938.28943741999,29451.831114269997,53269.28361984 2025-10-04,12:29:59.000,277,11063868,6005,0,1759580998,12936.827658149989,25759.63075374,53269.49323344 2025-10-04,12:30:00.000,277,11063923,6205,0,1759580999,12934.92128242,23451.548216099996,53269.63297584 2025-10-04,12:30:01.000,277,11063891,6365,0,1759581000,12933.55381148999,27599.954171970006,53269.388426640005 2025-10-04,12:30:02.000,277,11063866,5925,0,1759581001,12933.297831709999,29441.186927970004,53269.07400624001 2025-10-04,12:30:03.000,277,11063924,5965,0,1759581002,12934.160079389992,24825.388407449995,53268.87137976 2025-10-04,12:30:04.000,277,11063947,6365,0,1759581003,12934.207233560002,33588.042075239995,53268.7456116 2025-10-04,12:30:05.000,277,11063947,6645,0,1759581004,12934.395850239998,31282.90607394,53268.91330248 2025-10-04,12:30:06.000,277,11063945,6405,0,1759581005,12934.247651420003,30359.84364783,53268.99714792001 2025-10-04,12:30:07.000,277,11063949,6324,0,1759581006,12933.830000199996,30820.66642332,53269.08798048 2025-10-04,12:30:08.000,277,11063961,6365,0,1759581007,12933.39887636,27592.64422416,53268.97618656001 2025-10-04,12:30:09.000,277,11063937,6365,0,1759581008,12933.230468609989,26670.188023230003,53268.9202896 2025-10-04,12:30:10.000,277,11063945,6365,0,1759581009,12933.688537689995,31282.835582640007,53268.69670176 2025-10-04,12:30:11.000,277,11063879,6725,0,1759581010,12935.143580650001,25290.976394819998,53268.6058692 2025-10-04,12:30:12.000,277,11063917,6565,0,1759581011,12936.571678369997,28982.387252789995,53268.71067600001 2025-10-04,12:30:13.000,277,11063762,5965,0,1759581012,12937.615806419992,27597.649106459998,53269.03907064 2025-10-04,12:30:14.000,277,11063855,6245,0,1759581013,12937.636015349992,28981.097261999996,53269.20676152 2025-10-04,12:30:15.000,277,11063924,5965,0,1759581014,12937.683169520002,30826.340972970007,53269.3045812 2025-10-04,12:30:16.000,277,11063858,6005,0,1759581015,12938.107557049989,28980.335955960007,53269.46528496 2025-10-04,12:30:17.000,277,11063897,6645,0,1759581016,12938.781188050001,25287.042980280006,53269.584066 2025-10-04,12:30:18.000,277,11063955,6445,0,1759581017,12939.219048199993,33584.15095548,53269.81464096001 2025-10-04,12:30:19.000,277,11063980,6124,0,1759581018,12940.108241119997,28044.570997589995,53270.08713864 2025-10-04,12:30:20.000,277,11063956,5965,0,1759581019,12940.741454259994,31267.475528370007,53270.17098408001 2025-10-04,12:30:21.000,277,11063894,6284,0,1759581020,12941.590229319998,29417.840209410002,53270.282778 2025-10-04,12:30:22.000,277,11063929,6245,0,1759581021,12941.900099579994,29876.13939636,53270.25482952 2025-10-04,12:30:23.000,277,11063921,6245,0,1759581022,12942.03482578,28951.956158579997,53270.18495832 2025-10-04,12:30:24.000,277,11063908,6084,0,1759581023,12941.536338839993,30337.314628349995,53270.08713864 2025-10-04,12:30:25.000,277,11063972,5765,0,1759581024,12941.711482899998,28956.953991749993,53270.17098408001 2025-10-04,12:30:26.000,277,11063914,5965,0,1759581025,12942.573730579992,31263.358836450003,53270.31072648 2025-10-04,12:30:27.000,277,11063777,6725,0,1759581026,12942.701720470002,33107.256163590006,53270.41553328001 2025-10-04,12:30:28.000,277,11063941,6245,0,1759581027,12942.12913411999,32645.079955139998,53270.48540448001 2025-10-04,12:30:29.000,277,11063891,6485,0,1759581028,12940.99743404,27572.462564970003,53270.46444312001 2025-10-04,12:30:30.000,277,11063967,6365,0,1759581029,12940.64714591999,27113.980100639994,53270.24784240001 2025-10-04,12:30:31.000,277,11063885,6565,0,1759581030,12940.69430009,25735.14207612,53269.87752504 2025-10-04,12:30:32.000,277,11063892,6124,0,1759581031,12940.99743404,31733.733183090008,53269.674898560006 2025-10-04,12:30:33.000,277,11063898,5725,0,1759581032,12941.280359060002,31734.698913900007,53269.388426640005 2025-10-04,12:30:34.000,277,11063937,6445,0,1759581033,12941.293831679992,28966.97080548,53269.14387744001 2025-10-04,12:30:35.000,277,11063890,6084,0,1759581034,12941.138896550001,33115.6234809,53268.96221232 2025-10-04,12:30:36.000,277,11063919,6324,0,1759581035,12942.15607936,26657.133034469996,53268.82246992 2025-10-04,12:30:37.000,277,11063835,6284,0,1759581036,12943.33493361,31727.473555649995,53268.71067600001 2025-10-04,12:30:38.000,277,11063895,6324,0,1759581037,12943.732375899992,31265.910621510004,53268.70368888 2025-10-04,12:30:39.000,277,11063891,6445,0,1759581038,12943.638067560001,31270.26698385,53268.87137976 2025-10-04,12:30:40.000,277,11063923,6565,0,1759581039,12944.742822399996,28507.170153839994,53269.02509640001 2025-10-04,12:30:42.000,277,11063951,6565,0,1759581041,12948.676827440002,28045.219517549995,53269.702847040004 2025-10-04,12:30:43.000,277,11063890,5965,0,1759581042,12949.55254774,29887.284070890004,53269.95438336 2025-10-04,12:30:44.000,277,11063858,5884,0,1759581043,12950.037562060003,28500.473480340006,53269.99630608 2025-10-04,12:30:45.000,277,11063960,5965,0,1759581044,12950.084716229998,30343.109013210007,53269.91246064001 2025-10-04,12:30:46.000,277,11063909,6525,0,1759581045,12949.32351319999,28499.056605210004,53269.79367960001 2025-10-04,12:30:47.000,277,11063902,5845,0,1759581046,12949.28309533999,34495.906577069996,53269.57009176 2025-10-04,12:30:48.000,277,11063929,6405,0,1759581047,12950.66403888999,29885.620476209995,53269.28361984 2025-10-04,12:30:49.000,277,11063922,5805,0,1759581048,12952.213390190002,30346.936690799994,53269.053044880005 2025-10-04,12:30:50.000,277,11063971,6445,0,1759581049,12952.98132952999,28963.192471799994,53268.934263840005 2025-10-04,12:30:51.000,277,11063886,6045,0,1759581050,12953.97830340999,27578.983010220007,53268.56394648 2025-10-04,12:30:52.000,277,11063942,6324,0,1759581051,12955.37945588999,29883.442295040004,53268.27048744 2025-10-04,12:30:53.000,277,11063895,6565,0,1759581052,12955.978987479997,25272.119972069995,53268.165680640006 2025-10-04,12:30:54.000,277,11063901,6284,0,1759581053,12956.208022019993,29423.6416434,53268.11677080001 2025-10-04,12:30:55.000,277,11063862,5725,0,1759581054,12956.82776254,30807.51979587,53268.08882232001 2025-10-04,12:30:56.000,277,11063977,6645,0,1759581055,12957.460975679998,28963.164275279996,53268.17965488 2025-10-04,12:30:57.000,277,11063953,6525,0,1759581056,12957.575492949989,32192.109910469997,53268.25651320001 2025-10-04,12:30:58.000,277,11063988,6084,0,1759581057,12957.582229259999,27582.021185250007,53268.19362912 2025-10-04,12:30:59.000,277,11063925,6605,0,1759581058,12957.90557214,30811.6858317,53268.13773216001 2025-10-04,12:31:00.000,277,11063929,6445,0,1759581059,12957.81800010999,27125.082480390003,53268.1517064 2025-10-04,12:31:01.000,277,11063867,6525,0,1759581060,12957.609174499994,28511.040126210006,53268.17965488 2025-10-04,12:31:02.000,277,11063868,6045,0,1759581061,12958.04029833999,27590.11358649,53268.08882232001 2025-10-04,12:31:03.000,277,11063977,6645,0,1759581062,12958.228915020001,30357.92628447,53268.07484808 2025-10-04,12:31:04.000,277,11063958,5925,0,1759581063,12958.498367419998,32668.518312390006,53268.263500320005 2025-10-04,12:31:05.000,277,11063947,6405,0,1759581064,12959.00359067,26675.587656810007,53268.48708816 2025-10-04,12:31:06.000,277,11063868,5925,0,1759581065,12959.28651569,27137.362064850007,53268.836444160006 2025-10-04,12:31:07.000,277,11063898,6005,0,1759581066,12959.771530010003,30366.258356129998,53269.150864560004 2025-10-04,12:31:08.000,277,11063944,5925,0,1759581067,12959.899519899998,29444.203955610006,53269.52816904001 2025-10-04,12:31:09.000,277,11063880,6245,0,1759581068,12960.17570860999,28061.573499150007,53269.78669248 2025-10-04,12:31:10.000,277,11063910,5965,0,1759581069,12960.32390743,34519.57050648,53270.08015152001 2025-10-04,12:31:11.000,277,11063850,5965,0,1759581070,12959.508813920002,28062.10923303,53270.16399696 2025-10-04,12:31:12.000,277,11063932,6284,0,1759581071,12957.82473642,28984.008552690007,53270.08015152001 2025-10-04,12:31:13.000,277,11063919,6565,0,1759581072,12956.531364899995,33595.59874260001,53269.99630608 2025-10-04,12:31:14.000,277,11063957,6365,0,1759581073,12955.534391019995,35903.17374288,53269.79367960001 2025-10-04,12:31:15.000,277,11063961,6405,0,1759581074,12954.995486219988,32676.194814960007,53269.66791144001 2025-10-04,12:31:16.000,277,11063894,6045,0,1759581075,12955.184102899999,30830.90880921,53269.52118192 2025-10-04,12:31:17.000,277,11063910,6084,0,1759581076,12955.413137439995,25292.87965992,53269.47227208 2025-10-04,12:31:18.000,277,11063972,6245,0,1759581077,12955.48050053999,34052.4528579,53269.45829784001 2025-10-04,12:31:19.000,277,11063927,6645,0,1759581078,12955.877942829997,28514.233382100007,53269.605027360005 2025-10-04,12:31:20.000,277,11063964,6124,0,1759581079,12955.891415450002,31278.063321630005,53269.50022056001 2025-10-04,12:31:21.000,277,11063932,6205,0,1759581080,12956.059823199997,26664.28085229,53269.3744524 2025-10-04,12:31:22.000,277,11063932,6405,0,1759581081,12956.50441966,30814.56892587,53269.3045812 2025-10-04,12:31:23.000,277,11063930,5805,0,1759581082,12956.693036339995,28970.932416540003,53269.339516800006 2025-10-04,12:31:24.000,277,11063912,5925,0,1759581083,12957.231941140002,37273.99690658999,53269.50022056001 2025-10-04,12:31:25.000,277,11063920,6045,0,1759581084,12958.538785279998,25282.912190100003,53269.66791144001 2025-10-04,12:31:26.000,277,11063917,6485,0,1759581085,12959.192207349995,31277.069394299993,53269.90547352 2025-10-04,12:31:27.000,277,11063922,5965,0,1759581086,12959.394296649996,27125.026087349994,53269.94739624 2025-10-04,12:31:28.000,277,11063900,5965,0,1759581087,12959.24609783,25280.522535030002,53270.03124168001 2025-10-04,12:31:29.000,277,11063937,6365,0,1759581088,12959.16526211,31736.84184942,53270.157009840004 2025-10-04,12:31:30.000,277,11064032,5925,0,1759581089,12958.653302549988,29430.451102980005,53270.1430356 2025-10-04,12:31:31.000,277,11063930,5925,0,1759581090,12957.68327391,28968.620301899995,53270.108100000005 2025-10-04,12:31:32.000,277,11063919,6765,0,1759581091,12956.113713680003,31735.608251669997,53269.98233184001 2025-10-04,12:31:33.000,277,11063845,6565,0,1759581092,12954.416163559996,27125.90017947,53269.79367960001 2025-10-04,12:31:34.000,277,11064000,6084,0,1759581093,12953.924412929999,24360.97762479,53269.56310464 2025-10-04,12:31:35.000,277,11063965,6605,0,1759581094,12953.769477799993,27590.071291710003,53269.339516800006 2025-10-04,12:31:36.000,277,11063912,5965,0,1759581095,12953.587597429992,29895.630240810002,53269.08798048 2025-10-04,12:31:37.000,277,11063933,6605,0,1759581096,12952.476106280003,28973.6956755,53268.7456116 2025-10-04,12:31:38.000,277,11063944,5965,0,1759581097,12951.68122169999,29899.753981860005,53268.445165439996 2025-10-04,12:31:39.000,277,11063941,6485,0,1759581098,12952.01130089,30825.29770173,53268.17266776 2025-10-04,12:31:40.000,277,11063903,6445,0,1759581099,12953.06890156,28520.464813020008,53268.03292536 2025-10-04,12:31:41.000,277,11063909,6485,0,1759581100,12954.011984959994,33593.94219705,53267.91414432 2025-10-04,12:31:43.000,277,11063781,6565,0,1759581102,12953.843577209998,29440.630046699996,53267.59972392 2025-10-04,12:31:44.000,277,11063908,5884,0,1759581103,12953.99851233999,32668.306838489996,53267.45998152 2025-10-04,12:31:45.000,277,11063915,6445,0,1759581104,12955.224520759999,33590.340091620004,53267.39011032 2025-10-04,12:31:46.000,277,11063912,5965,0,1759581105,12955.50744578,32666.49521208,53267.48793000001 2025-10-04,12:31:47.000,277,11063904,6284,0,1759581106,12955.958778549997,28514.62108425,53267.51587848001 2025-10-04,12:31:48.000,277,11063914,5765,0,1759581107,12957.380139959998,28514.94534423,53267.68356936001 2025-10-04,12:31:49.000,277,11063944,6005,0,1759581108,12959.04400853,33126.35225676,53267.86523448 2025-10-04,12:31:50.000,277,11063874,6124,0,1759581109,12960.014037169989,31740.23248095,53267.80235040001 2025-10-04,12:31:51.000,277,11064039,6284,0,1759581110,12960.47884255999,27587.293934489993,53267.89318296 2025-10-04,12:31:52.000,277,11063969,6284,0,1759581111,12960.431688389996,28046.953603529997,53267.93510568 2025-10-04,12:31:53.000,277,11063880,6084,0,1759581112,12960.38453422,30812.870085539995,53267.809337520004 2025-10-04,12:31:54.000,277,11063976,6045,0,1759581113,12960.653986619996,33578.920501019995,53267.56478832001 2025-10-04,12:31:55.000,277,11063938,5965,0,1759581114,12961.57686108999,32657.289048299994,53267.32023912001 2025-10-04,12:31:56.000,277,11063928,5925,0,1759581115,12962.668143309995,31273.446141480003,53267.04774144 2025-10-04,12:31:57.000,277,11063991,6165,0,1759581116,12964.11644995999,32193.167279970003,53266.86607632001 2025-10-04,12:31:58.000,277,11063974,6005,0,1759581117,12964.662091069993,29888.045376930007,53266.656462720006 2025-10-04,12:31:59.000,277,11063937,6405,0,1759581118,12964.574519039998,32657.620357410007,53266.56563016 2025-10-04,12:32:00.000,277,11064028,6005,0,1759581119,12964.11644995999,29430.909296430007,53266.467810480004 2025-10-04,12:32:01.000,277,11063899,6365,0,1759581120,12963.557336229998,28506.585076050003,53266.31409384001 2025-10-04,12:32:02.000,277,11063930,6084,0,1759581121,12962.162920059993,24353.907347400003,53266.034609040005 2025-10-04,12:32:03.000,277,11063892,6124,0,1759581122,12960.896493779997,29885.90244141,53265.39878112 2025-10-04,12:32:04.000,277,11063980,5884,0,1759581123,12960.539469349991,29885.0776932,53265.077373600005 2025-10-04,12:32:05.000,277,11063938,6124,0,1759581124,12960.061191339999,29883.188526359998,53264.73500472001 2025-10-04,12:32:06.000,277,11063935,6165,0,1759581125,12959.697430599997,30803.417202209996,53264.33673888 2025-10-04,12:32:07.000,277,11063961,6284,0,1759581126,12960.040982409999,26652.61454214,53264.01533136001 2025-10-04,12:32:08.000,277,11063915,6245,0,1759581127,12959.751321080003,26651.127175710004,53263.568155680005 2025-10-04,12:32:09.000,277,11063872,6005,0,1759581128,12959.697430599997,29417.07890337,53263.03713456001 2025-10-04,12:32:10.000,277,11063990,5965,0,1759581129,12960.552941969996,25727.373934860007,53262.5270748 2025-10-04,12:32:11.000,277,11064001,6405,0,1759581130,12961.31414499999,33104.44356072,53262.11483472 2025-10-04,12:32:12.000,277,11063903,6405,0,1759581131,12961.799159319991,30340.599522930002,53261.842337040005 2025-10-04,12:32:13.000,277,11063876,6284,0,1759581132,12962.297646259998,29885.972932710007,53261.59080072 2025-10-04,12:32:14.000,277,11063937,6365,0,1759581133,12963.564072539994,26199.665644859997,53261.46503256 2025-10-04,12:32:15.000,277,11064041,6365,0,1759581134,12965.450239339996,27122.375614470002,53261.409135600006 2025-10-04,12:32:16.000,277,11063923,6205,0,1759581135,12966.44047691,25276.744201349997,53261.388174240004 2025-10-04,12:32:17.000,277,11064042,5845,0,1759581136,12967.403769239994,28044.599194110007,53261.42310984 2025-10-04,12:32:18.000,277,11063930,6284,0,1759581137,12967.84162939,29430.16913778,53261.61176208 2025-10-04,12:32:19.000,277,11063911,6565,0,1759581138,12968.346852639988,30353.527627350006,53261.80041432 2025-10-04,12:32:20.000,277,11063977,6324,0,1759581139,12968.508524079989,31735.988904690006,53261.940156720004 2025-10-04,12:32:21.000,277,11063967,6405,0,1759581140,12968.319907399993,30352.928451300002,53262.058937760004 2025-10-04,12:32:22.000,277,11063950,5805,0,1759581141,12968.090872859997,27126.464109869994,53262.13579608 2025-10-04,12:32:23.000,277,11063896,6245,0,1759581142,12967.504813889995,32201.450007720006,53262.24060288001 2025-10-04,12:32:24.000,277,11063978,6005,0,1759581143,12967.066953740003,30357.693663180005,53262.2126544 2025-10-04,12:32:25.000,277,11063877,6165,0,1759581144,12966.709929309996,27591.424724669996,53262.177718800005 2025-10-04,12:32:26.000,277,11063921,6645,0,1759581145,12967.093898979998,30820.67347245,53261.891246880004 2025-10-04,12:32:27.000,277,11063938,5805,0,1759581146,12967.956146659992,27592.17193245,53261.744517360006 2025-10-04,12:32:28.000,277,11063903,6324,0,1759581147,12968.87902113,30358.673492250004,53261.59080072 2025-10-04,12:32:29.000,277,11063963,6324,0,1759581148,12969.586333679988,33585.43389714,53261.36721288 2025-10-04,12:32:30.000,277,11063986,5925,0,1759581149,12969.640224159994,27125.58296862,53261.24843184 2025-10-04,12:32:31.000,277,11063884,5884,0,1759581150,12969.384244380002,25278.562876890006,53261.09471520001 2025-10-04,12:32:32.000,277,11063961,6565,0,1759581151,12969.101319360001,29427.63145098,53261.01086976 2025-10-04,12:32:33.000,277,11063880,6245,0,1759581152,12968.6567229,33118.21051161,53260.98292128 2025-10-04,12:32:34.000,277,11063929,6485,0,1759581153,12968.441160979994,24358.242562350002,53261.101702320004 2025-10-04,12:32:35.000,277,11063968,6005,0,1759581154,12969.007011019996,30816.768254430004,53261.33227728001 2025-10-04,12:32:36.000,277,11063918,6045,0,1759581155,12969.337090209992,27128.903108850005,53261.54189088 2025-10-04,12:32:37.000,277,11063886,5884,0,1759581156,12969.384244380002,28972.997811630004,53261.63971056 2025-10-04,12:32:38.000,277,11063933,6485,0,1759581157,12968.87228481999,28970.706844379994,53261.59778784001 2025-10-04,12:32:39.000,277,11063897,6485,0,1759581158,12968.373797879998,29890.611260250007,53261.41612272 2025-10-04,12:32:40.000,277,11063937,6405,0,1759581159,12967.922465110001,36345.330422130006,53261.13663792 2025-10-04,12:32:41.000,277,11063901,6365,0,1759581160,12968.003300830002,28965.68786382,53260.934011440004 2025-10-04,12:32:42.000,277,11063917,6405,0,1759581161,12967.989828209997,30809.070604470005,53260.7453592 2025-10-04,12:32:44.000,277,11063915,6605,0,1759581163,12967.39703293,27118.844000340003,53260.15844112001 2025-10-04,12:32:45.000,277,11063911,6525,0,1759581164,12967.80121153,27579.025305000003,53259.77414952001 2025-10-04,12:32:46.000,277,11063951,6725,0,1759581165,12967.67995795,26195.852065529994,53259.26408976 2025-10-04,12:32:47.000,277,11063948,5965,0,1759581166,12967.848365699996,31729.743375510006,53258.754030000004 2025-10-04,12:32:48.000,277,11063985,6565,0,1759581167,12968.138027029992,27578.468423729995,53257.985446800005 2025-10-04,12:32:49.000,277,11063862,5765,0,1759581168,12969.202364010001,31727.769619109997,53257.25878632001 2025-10-04,12:32:50.000,277,11063892,6045,0,1759581169,12970.15892003,30343.398027539995,53256.546100080006 2025-10-04,12:32:51.000,277,11063864,5884,0,1759581170,12971.842997530002,30803.85424827,53255.90328504 2025-10-04,12:32:52.000,277,11063960,6045,0,1759581171,12972.974697609992,30342.55213194,53255.28841848 2025-10-04,12:32:53.000,277,11063824,6165,0,1759581172,12973.082478570002,31726.634709179998,53254.680539040004 2025-10-04,12:32:54.000,277,11063894,6365,0,1759581173,12973.217204769993,31267.87027965,53253.87003312 2025-10-04,12:32:55.000,277,11063920,6124,0,1759581174,12973.40582144999,31730.229765480006,53253.22023096 2025-10-04,12:32:56.000,277,11063894,5884,0,1759581175,12973.48665716999,27581.259879210003,53252.45863488 2025-10-04,12:32:57.000,277,11063853,6445,0,1759581176,12973.58770181999,28506.592125180003,53251.79485848001 2025-10-04,12:32:58.000,277,11063865,6565,0,1759581177,12974.268069129997,30353.358448230007,53251.38960552001 2025-10-04,12:32:59.000,277,11063862,6005,0,1759581178,12975.042744779996,26202.457100340005,53251.04024952 2025-10-04,12:33:00.000,277,11063884,6005,0,1759581179,12975.729848399998,31734.28301523,53250.56512536 2025-10-04,12:33:01.000,277,11063944,6084,0,1759581180,12976.06666389999,29426.270968890007,53250.06205272 2025-10-04,12:33:02.000,277,11063862,6084,0,1759581181,12976.544941909997,29424.628521599996,53249.47513464001 2025-10-04,12:33:03.000,277,11063830,6045,0,1759581182,12977.17141874,31267.53897054,53248.92315216001 2025-10-04,12:33:04.000,277,11063843,6525,0,1759581183,12976.982802059989,26653.664862510006,53248.448028000006 2025-10-04,12:33:05.000,277,11063896,5884,0,1759581184,12976.807657999998,33569.488765079994,53247.98687808001 2025-10-04,12:33:06.000,277,11063943,6685,0,1759581185,12976.598832390002,26652.170446949996,53247.54668952 2025-10-04,12:33:07.000,277,11063884,5925,0,1759581186,12975.88478352999,29418.086928959994,53247.036629760005 2025-10-04,12:33:08.000,277,11063900,5965,0,1759581187,12975.00906322999,28495.630728029995,53246.59644120001 2025-10-04,12:33:09.000,277,11063957,6565,0,1759581188,12974.584675699989,27574.08386487,53246.16323976 2025-10-04,12:33:10.000,277,11063928,5805,0,1759581189,12975.197679910001,30802.07081838,53245.744012560004 2025-10-04,12:33:11.000,277,11063973,6445,0,1759581190,12976.309171059991,28497.294322710004,53245.408630800004 2025-10-04,12:33:12.000,277,11063928,5805,0,1759581191,12977.32635386999,28035.21680208,53245.038313439996 2025-10-04,12:33:13.000,277,11063979,6405,0,1759581192,12977.683378299997,29879.16347313,53244.66100896001 2025-10-04,12:33:14.000,277,11064008,6284,0,1759581193,12977.757477710002,28496.187609300003,53244.28370448 2025-10-04,12:33:15.000,277,11063923,6324,0,1759581194,12977.25225446,28957.116121740008,53244.018193920005 2025-10-04,12:33:16.000,277,11063960,5845,0,1759581195,12976.10708175999,31263.24605037,53243.731722000004 2025-10-04,12:33:17.000,277,11063857,6365,0,1759581196,12975.790475189999,25269.84310308,53243.36140464001 2025-10-04,12:33:18.000,277,11063968,5925,0,1759581197,12976.09360914,26193.152248740007,53243.00506152001 2025-10-04,12:33:19.000,277,11063875,6445,0,1759581198,12976.120554379995,29419.77872016,53242.8233964 2025-10-04,12:33:20.000,277,11063932,5965,0,1759581199,12975.979091869995,27574.711237440002,53242.69064112001 2025-10-04,12:33:21.000,277,11063941,6525,0,1759581200,12976.181181169995,27574.506812670006,53242.76051232 2025-10-04,12:33:22.000,277,11063946,6005,0,1759581201,12976.396743090001,29880.29133393,53242.71858960001 2025-10-04,12:33:23.000,277,11064034,5965,0,1759581202,12977.016483609994,27114.015346290005,53242.73955096001 2025-10-04,12:33:24.000,277,11063942,6284,0,1759581203,12977.47455269,31264.430304210007,53242.80243504 2025-10-04,12:33:25.000,277,11063939,6565,0,1759581204,12977.34656279999,28497.731368769993,53242.71858960001 2025-10-04,12:33:26.000,277,11063952,5725,0,1759581205,12976.740294900002,30804.81292995,53242.69064112001 2025-10-04,12:33:27.000,277,11064007,6445,0,1759581206,12975.837629359994,24349.988031119996,53242.53692448 2025-10-04,12:33:28.000,277,11063910,6245,0,1759581207,12974.901282269995,33573.02037921001,53242.32731088 2025-10-04,12:33:29.000,277,11063991,6365,0,1759581208,12974.476894739993,27578.940715439996,53242.06180032 2025-10-04,12:33:30.000,277,11063947,6245,0,1759581209,12974.423004259988,29883.999176309997,53241.67750872 2025-10-04,12:33:31.000,277,11063924,6005,0,1759581210,12974.510576289998,31726.740446130003,53241.20937168001 2025-10-04,12:33:32.000,277,11063855,6405,0,1759581211,12974.77329238,25267.777707989997,53240.89495128001 2025-10-04,12:33:33.000,277,11063955,6565,0,1759581212,12974.75308345,29415.217933050008,53240.50367256 2025-10-04,12:33:34.000,277,11063903,6685,0,1759581213,12974.62509355999,31719.55033353,53240.09143248 2025-10-04,12:33:35.000,277,11063939,6405,0,1759581214,12974.113133999992,34484.42354430001,53239.73508936 2025-10-04,12:33:36.000,277,11063928,5925,0,1759581215,12974.079452450002,32179.499016899994,53239.41368184001 2025-10-04,12:33:37.000,277,11063823,6445,0,1759581216,12975.0562174,30336.47578188,53239.176119760006 2025-10-04,12:33:38.000,277,11063952,6324,0,1759581217,12976.04645496999,28954.00040628,53238.938557680005 2025-10-04,12:33:39.000,277,11063850,5684,0,1759581218,12975.871310909999,27110.152423050007,53238.78484104 2025-10-04,12:33:40.000,277,11063835,6725,0,1759581219,12974.982117989995,22961.683025010003,53238.54727896001 2025-10-04,12:33:41.000,277,11063884,5845,0,1759581220,12975.00906322999,27574.013373570007,53238.365613840004 2025-10-04,12:33:42.000,277,11063894,6205,0,1759581221,12975.790475189999,26652.46651041,53238.218884320006 2025-10-04,12:33:43.000,277,11063923,6565,0,1759581222,12976.322643679996,32645.8694577,53238.030232080004 2025-10-04,12:33:45.000,277,11063859,6645,0,1759581224,12978.053875349993,26650.083904469997,53237.67388896 2025-10-04,12:33:46.000,277,11063813,6405,0,1759581225,12979.60322664999,30799.36395246,53237.4083784 2025-10-04,12:33:47.000,277,11063808,5884,0,1759581226,12980.84270768999,28493.403202949994,53237.045048160006 2025-10-04,12:33:48.000,277,11063884,6084,0,1759581227,12981.469184519992,29876.689228500007,53236.8843444 2025-10-04,12:33:49.000,277,11063970,6284,0,1759581228,12981.772318469993,27571.8351924,53236.57691112 2025-10-04,12:33:50.000,277,11064002,6245,0,1759581229,12982.378586369996,29416.169565599994,53236.36729752001 2025-10-04,12:33:51.000,277,11063947,6645,0,1759581230,12982.587411979992,27573.089937540004,53236.26947784 2025-10-04,12:33:52.000,277,11063942,6045,0,1759581231,12982.32469588999,34030.7415375,53235.94108320001 2025-10-04,12:33:53.000,277,11063982,6245,0,1759581232,12982.10239765999,21581.935662720003,53235.52884312001 2025-10-04,12:33:54.000,277,11063920,6124,0,1759581233,12982.614357220002,28959.58331724,53235.200448480005 2025-10-04,12:33:55.000,277,11063902,6205,0,1759581234,12983.557440619996,28498.104972660003,53234.913976560005 2025-10-04,12:33:56.000,277,11063899,6565,0,1759581235,12984.136763279988,26653.88338554,53234.697375840005 2025-10-04,12:33:57.000,277,11063883,6445,0,1759581236,12984.534205569995,27115.305337080004,53234.49474936 2025-10-04,12:33:58.000,277,11063981,6445,0,1759581237,12984.635250219995,28498.979064779996,53234.11744488001 2025-10-04,12:33:59.000,277,11063988,6005,0,1759581238,12984.237807929989,28960.041510690004,53233.71917904 2025-10-04,12:34:00.000,277,11063891,6565,0,1759581239,12984.123290659998,28038.177436679995,53233.237067760005 2025-10-04,12:34:01.000,277,11063880,6045,0,1759581240,12983.954882910002,30805.92669249,53232.81784056 2025-10-04,12:34:02.000,277,11063934,6045,0,1759581241,12983.46313227999,31729.574196390007,53232.31476792 2025-10-04,12:34:03.000,277,11063906,6005,0,1759581242,12983.294724529995,28502.489531519997,53231.9234892 2025-10-04,12:34:04.000,277,11063908,6005,0,1759581243,12983.375560249995,33114.28414620001,53231.56714608 2025-10-04,12:34:05.000,277,11063970,6005,0,1759581244,12982.634566150002,32191.10893401,53231.1898416 2025-10-04,12:34:06.000,277,11063904,6165,0,1759581245,12981.509602379992,27117.476469119996,53230.68676896 2025-10-04,12:34:07.000,277,11063892,6045,0,1759581246,12980.707981489999,29421.37887267,53230.26055464001 2025-10-04,12:34:08.000,277,11063883,6565,0,1759581247,12979.90636059999,31725.711273149995,53229.67363656 2025-10-04,12:34:09.000,277,11063935,6405,0,1759581248,12979.192311739993,32186.498802989998,53229.13562832001 2025-10-04,12:34:10.000,277,11063932,5805,0,1759581249,12978.67361587,34491.106119539996,53228.73736248 2025-10-04,12:34:11.000,277,11063933,6205,0,1759581250,12977.811368189992,29418.0023394,53228.206341360004 2025-10-04,12:34:12.000,277,11063921,6365,0,1759581251,12976.753767519993,26191.389966240007,53227.9757664 2025-10-04,12:34:13.000,277,11063761,6445,0,1759581252,12975.958882939995,25270.95686562,53227.752178560004 2025-10-04,12:34:14.000,277,11063874,5925,0,1759581253,12975.022535849996,34033.90659687,53227.57750056001 2025-10-04,12:34:15.000,277,11063952,6405,0,1759581254,12973.722428019995,28037.888422350006,53227.50762936001 2025-10-04,12:34:16.000,277,11063967,6284,0,1759581255,12972.866916649997,32647.850263229993,53227.38186120001 2025-10-04,12:34:17.000,277,11063939,6324,0,1759581256,12972.051823139998,28497.8089092,53227.38186120001 2025-10-04,12:34:18.000,277,11064024,5925,0,1759581257,12971.08853080999,36336.62474658,53227.35391272 2025-10-04,12:34:19.000,277,11063936,6005,0,1759581258,12969.943358109995,33570.03154809,53227.40282256 2025-10-04,12:34:20.000,277,11063762,6084,0,1759581259,12968.784712789995,28496.920718819994,53227.367886960004 2025-10-04,12:34:21.000,277,11063921,6405,0,1759581260,12968.111081789997,25729.20670866,53227.33993848001 2025-10-04,12:34:22.000,277,11063943,6245,0,1759581261,12967.444187099994,29878.092005369996,53227.47269376 2025-10-04,12:34:23.000,277,11063983,6165,0,1759581262,12966.938963849992,27111.82306686,53227.5914748 2025-10-04,12:34:24.000,277,11063850,5965,0,1759581263,12966.51457631999,28496.328591900005,53227.71025584 2025-10-04,12:34:25.000,277,11063921,6645,0,1759581264,12965.995880449998,30802.90261572,53227.752178560004 2025-10-04,12:34:26.000,277,11063906,5965,0,1759581265,12965.638856019992,28497.111045330006,53227.556539200006 2025-10-04,12:34:27.000,277,11063929,6445,0,1759581266,12965.497393509992,30340.733456400005,53227.486668000005 2025-10-04,12:34:28.000,277,11063902,5925,0,1759581267,12965.618647089992,31724.823082770003,53227.57051344 2025-10-04,12:34:29.000,277,11063971,6245,0,1759581268,12965.524338750001,26192.976020489994,53227.752178560004 2025-10-04,12:34:30.000,277,11063837,6485,0,1759581269,12965.25488634999,26655.49058718,53227.73820432 2025-10-04,12:34:31.000,277,11063967,6725,0,1759581270,12964.567782730002,31727.635685639994,53227.64737176001 2025-10-04,12:34:32.000,277,11063994,6084,0,1759581271,12964.237703539991,29421.56215005,53227.42378392 2025-10-04,12:34:33.000,277,11063817,6284,0,1759581272,12964.561046419993,27577.023352079996,53227.38186120001 2025-10-04,12:34:34.000,277,11063946,6084,0,1759581273,12965.15384169999,31729.256985540007,53227.16526048 2025-10-04,12:34:35.000,277,11063975,6565,0,1759581274,12966.743610860001,23892.125890230003,53226.97660824001 2025-10-04,12:34:36.000,277,11063900,6124,0,1759581275,12968.360325259993,27582.359543490005,53226.6831492 2025-10-04,12:34:37.000,277,11063988,6045,0,1759581276,12970.17912896,32194.936611600002,53226.45956136 2025-10-04,12:34:38.000,277,11063946,6005,0,1759581277,12971.755425499992,26662.278899369994,53226.45257424001 2025-10-04,12:34:39.000,277,11064006,6124,0,1759581278,12972.806289859996,30352.442061330003,53226.40366440001 2025-10-04,12:34:40.000,277,11063948,5965,0,1759581279,12973.682010159995,26663.752167540006,53226.47353560001 2025-10-04,12:34:41.000,277,11064030,6005,0,1759581280,12974.146815549997,28970.00193138,53226.47353560001 2025-10-04,12:34:42.000,277,11063895,6445,0,1759581281,12974.268069129997,28970.044226159996,53226.48750984 2025-10-04,12:34:43.000,277,11063975,6565,0,1759581282,12974.335432229993,28508.185228560003,53226.431612880006 2025-10-04,12:34:44.000,277,11063922,6045,0,1759581283,12974.631829869999,26201.174158680005,53226.32680608 2025-10-04,12:34:45.000,277,11064071,6324,0,1759581284,12974.76655606999,29888.193408659994,53226.0543084 2025-10-04,12:34:46.000,277,11063921,6205,0,1759581285,12974.409531639998,24814.349469869994,53225.86565616 2025-10-04,12:34:47.000,277,11063795,6485,0,1759581286,12973.70895539999,31269.519776069996,53225.80277208001 2025-10-04,12:34:48.000,277,11063822,5925,0,1759581287,12973.843681599996,31268.50470135,53225.53726152001 2025-10-04,12:34:49.000,277,11063825,6324,0,1759581288,12974.308486989998,25733.943724020006,53225.50931304 2025-10-04,12:34:50.000,277,11063955,6365,0,1759581289,12974.66551141999,30344.13113706,53225.41149336 2025-10-04,12:34:51.000,277,11063903,6245,0,1759581290,12975.177470980001,27576.452372550004,53225.33463504 2025-10-04,12:34:52.000,277,11063902,5965,0,1759581291,12975.837629359994,25730.672927699998,53225.3206608 2025-10-04,12:34:53.000,277,11063940,5925,0,1759581292,12976.241807959996,35413.16052006,53225.27175096 2025-10-04,12:34:54.000,277,11063849,6245,0,1759581293,12976.578623460002,30340.923782910002,53225.22284112 2025-10-04,12:34:55.000,277,11063966,6365,0,1759581294,12976.962593129989,29420.43428925,53225.15995704001 2025-10-04,12:34:56.000,277,11063973,6365,0,1759581295,12977.27246339,30804.467522580002,53225.041176000006 2025-10-04,12:34:57.000,277,11063938,5805,0,1759581296,12976.800921689988,31265.593410660003,53224.9363692 2025-10-04,12:34:58.000,277,11063913,6445,0,1759581297,12976.592096079992,26655.448292400004,53224.8315624 2025-10-04,12:34:59.000,277,11064011,6284,0,1759581298,12976.861548479988,24812.18538696,53224.88745936 2025-10-04,12:35:00.000,277,11063920,6084,0,1759581299,12977.198363979995,25736.615344289996,53224.82457528001 2025-10-04,12:35:01.000,277,11063956,6005,0,1759581300,12977.45434376,32654.575133250008,53224.72675560001 2025-10-04,12:35:02.000,277,11063939,6405,0,1759581301,12977.723796159997,31270.133050379998,53224.74072984 2025-10-04,12:35:03.000,277,11063841,6365,0,1759581302,12978.229019409999,28502.658710639997,53224.60797456001 2025-10-04,12:35:04.000,277,11063946,6084,0,1759581303,12978.64667062999,29424.832946370007,53224.684832880004 2025-10-04,12:35:05.000,277,11063887,6525,0,1759581304,12978.996958750002,30347.557014239996,53224.69182 2025-10-04,12:35:06.000,277,11063910,6245,0,1759581305,12979.88615166999,28502.990019749996,53224.8315624 2025-10-04,12:35:07.000,277,11064014,6045,0,1759581306,12981.19299581,25735.395844800005,53225.0062404 2025-10-04,12:35:08.000,277,11063905,6205,0,1759581307,12982.479631019996,27579.821856690003,53225.15995704001 2025-10-04,12:35:09.000,277,11063938,6084,0,1759581308,12983.46313227999,28963.643616119996,53225.16694416 2025-10-04,12:35:10.000,277,11063873,6525,0,1759581309,12983.968355529993,30347.895372479994,53225.474377440005 2025-10-04,12:35:11.000,277,11063910,5605,0,1759581310,12984.130026969993,26199.1581075,53225.6700168 2025-10-04,12:35:12.000,277,11063992,5884,0,1759581311,12984.311907339994,33578.807714940005,53225.977450080005 2025-10-04,12:35:13.000,277,11063962,5925,0,1759581312,12984.143499589998,29890.131919410007,53226.23597352001 2025-10-04,12:35:14.000,277,11063918,5884,0,1759581313,12983.678694199996,29429.54881434,53226.45257424001 2025-10-04,12:35:15.000,277,11063985,6565,0,1759581314,12983.6113311,28507.289989049998,53226.67616208 2025-10-04,12:35:16.000,277,11063947,6485,0,1759581315,12983.786475159992,32195.620377209998,53226.85084008 2025-10-04,12:35:17.000,277,11063939,6365,0,1759581316,12983.624803719991,28505.788524360003,53227.032505200004 2025-10-04,12:35:18.000,277,11064022,5925,0,1759581317,12982.937700099988,28967.75325891,53227.151286240005 2025-10-04,12:35:19.000,277,11063949,6565,0,1759581318,12982.30448695999,25280.684665020002,53227.11635064 2025-10-04,12:35:20.000,277,11063988,6084,0,1759581319,12982.398795299996,32201.168042520003,53227.053466560006 2025-10-04,12:35:21.000,277,11063997,6565,0,1759581320,12982.944436409998,27131.461943040005,53226.87878856001 2025-10-04,12:35:22.000,277,11063972,6045,0,1759581321,12983.638276339996,28978.17187305,53226.70411056 2025-10-04,12:35:23.000,277,11063981,6565,0,1759581322,12984.54094187999,34051.37434101,53226.54340680001 2025-10-04,12:35:24.000,277,11063998,5725,0,1759581323,12985.57833361999,29898.633170190005,53226.382703040006 2025-10-04,12:35:25.000,277,11064002,6205,0,1759581324,12985.80063184999,25285.68954732,53226.33379320001 2025-10-04,12:35:26.000,277,11063972,5805,0,1759581325,12985.9690396,30820.060198139996,53226.28488336001 2025-10-04,12:35:27.000,277,11064006,6124,0,1759581326,12986.528153329993,31280.058225419998,53226.24994776 2025-10-04,12:35:28.000,277,11063910,6045,0,1759581327,12986.541625949998,29433.39763932,53226.23597352001 2025-10-04,12:35:29.000,277,11063910,5884,0,1759581328,12986.171128900001,34967.634356669994,53226.23597352001 2025-10-04,12:35:30.000,277,11063970,6084,0,1759581329,12985.92862174,31278.9021681,53226.263922000006 2025-10-04,12:35:31.000,277,11063926,6045,0,1759581330,12986.016193769996,33125.36537856,53226.33379320001 2025-10-04,12:35:32.000,277,11063892,5925,0,1759581331,12986.319327719997,29438.226293369997,53226.3687288 2025-10-04,12:35:33.000,277,11063996,6005,0,1759581332,12986.696561079989,35897.330014110004,53226.27789624 2025-10-04,12:35:34.000,277,11063959,6525,0,1759581333,12986.82455097,33591.5102472,53226.194050800004 2025-10-04,12:35:35.000,277,11063922,6245,0,1759581334,12986.258700929997,33591.67942632,53226.11719248001 2025-10-04,12:35:36.000,277,11063973,6605,0,1759581335,12986.083556869991,27595.69649745,53225.9844372 2025-10-04,12:35:37.000,277,11063996,6165,0,1759581336,12985.86125863999,32206.990623899997,53225.760849360006 2025-10-04,12:35:38.000,277,11063934,6084,0,1759581337,12985.308881219993,25749.169844820004,53225.50931304 2025-10-04,12:35:39.000,277,11063998,5845,0,1759581338,12985.066374059992,28978.087283490007,53225.208866880006 2025-10-04,12:35:40.000,277,11063960,5884,0,1759581339,12985.329090149993,31746.386371440007,53224.81758816 2025-10-04,12:35:41.000,277,11063965,6445,0,1759581340,12985.74674137,26211.233267190008,53224.370412480006 2025-10-04,12:35:42.000,277,11063741,6445,0,1759581341,12986.177865209997,29900.240371830005,53224.02804360001 2025-10-04,12:35:43.000,277,11063983,6405,0,1759581342,12986.130711040001,30822.301821479996,53223.61580352 2025-10-04,12:35:44.000,277,11063994,5805,0,1759581343,12985.98924853,28976.430737939998,53223.20356344 2025-10-04,12:35:45.000,277,11063897,6725,0,1759581344,12985.753477679995,25745.321019840005,53222.79831048 2025-10-04,12:35:46.000,277,11063932,6124,0,1759581345,12985.76021398999,28970.777335680003,53222.469915839996 2025-10-04,12:35:47.000,277,11063926,5965,0,1759581346,12985.90841281,34500.64359243,53222.41401888 2025-10-04,12:35:48.000,277,11063923,6565,0,1759581347,12985.484025279999,22968.844941090007,53222.47690296001 2025-10-04,12:35:49.000,277,11063958,6005,0,1759581348,12984.783449039991,33112.57120761,53222.504851440004 2025-10-04,12:35:50.000,277,11063926,6005,0,1759581349,12984.284962099999,25273.889303699994,53222.6306196 2025-10-04,12:35:51.000,277,11063849,6284,0,1759581350,12984.244544239999,28964.172300870006,53222.65856808 2025-10-04,12:35:52.000,277,11063944,5884,0,1759581351,12985.039428819997,30808.31634756,53222.504851440004 2025-10-04,12:35:53.000,277,11063881,6445,0,1759581352,12986.339536649997,30345.660798269993,53222.3161992 2025-10-04,12:35:54.000,277,11063915,6485,0,1759581353,12987.01990395999,26193.913554779996,53222.302224959996 2025-10-04,12:35:55.000,277,11063905,6765,0,1759581354,12986.635934289989,30343.249995809994,53222.21837952 2025-10-04,12:35:56.000,277,11063868,5845,0,1759581355,12986.507944399993,33571.67399538,53222.001778800004 2025-10-04,12:35:57.000,277,11063947,6405,0,1759581356,12986.191337830001,28962.395920109993,53221.75722960001 2025-10-04,12:35:58.000,277,11063915,6525,0,1759581357,12985.793895539995,29888.630454719998,53221.44280920001 2025-10-04,12:35:59.000,277,11063944,5925,0,1759581358,12986.292382480002,29430.105695610007,53221.05153048 2025-10-04,12:36:00.000,277,11063994,5884,0,1759581359,12987.16810278,29891.703875399995,53220.5694192 2025-10-04,12:36:01.000,277,11063914,6084,0,1759581360,12987.498181969997,28507.198350360006,53220.09429504 2025-10-04,12:36:02.000,277,11063969,6445,0,1759581361,12987.336510529996,31731.91450755,53219.68205496 2025-10-04,12:36:03.000,277,11063871,6485,0,1759581362,12986.730242629994,32189.551076279997,53219.37462168 2025-10-04,12:36:04.000,277,11063967,6445,0,1759581363,12985.753477679995,28498.831033049995,53219.1370596 2025-10-04,12:36:05.000,277,11063957,6565,0,1759581364,12984.877757379996,31726.550119620006,53218.92045888 2025-10-04,12:36:06.000,277,11063872,6324,0,1759581365,12984.40621568,30342.728360189998,53218.77372936 2025-10-04,12:36:07.000,277,11063927,6565,0,1759581366,12984.035718630003,24347.887390379998,53218.65494832 2025-10-04,12:36:08.000,277,11063974,5725,0,1759581367,12983.57091324,30803.431300469994,53218.4383476 2025-10-04,12:36:09.000,277,11063959,6485,0,1759581368,12983.355351319995,28036.816954590002,53218.32655368001 2025-10-04,12:36:10.000,277,11063888,5925,0,1759581369,12983.638276339996,30343.553108399996,53218.15187568 2025-10-04,12:36:11.000,277,11063945,6405,0,1759581370,12984.39947936999,29883.872291969994,53218.02610752 2025-10-04,12:36:12.000,277,11063898,6045,0,1759581371,12985.80063184999,28502.863135410007,53217.90033936001 2025-10-04,12:36:13.000,277,11063911,6284,0,1759581372,12987.592490310002,27582.465280439996,53217.592906080004 2025-10-04,12:36:14.000,277,11063953,6525,0,1759581373,12989.168786849994,25738.65959199,53217.2854728 2025-10-04,12:36:15.000,277,11063880,6045,0,1759581374,12990.381322649999,28966.829822879998,53216.95707816 2025-10-04,12:36:16.000,277,11063880,6284,0,1759581375,12990.859600659991,30350.23568364,53216.656632000006 2025-10-04,12:36:17.000,277,11063899,6365,0,1759581376,12990.529521469995,31734.480390869998,53216.39112144001 2025-10-04,12:36:18.000,277,11063912,6084,0,1759581377,12990.132079180003,31734.92448606,53216.04875256 2025-10-04,12:36:19.000,277,11063958,5925,0,1759581378,12989.923253569992,28967.887192380003,53215.69240944001 2025-10-04,12:36:20.000,277,11063917,6725,0,1759581379,12989.721164269991,23893.627354919998,53215.3989504 2025-10-04,12:36:21.000,277,11063749,6525,0,1759581380,12989.896308329997,29425.016223750004,53215.06356864 2025-10-04,12:36:22.000,277,11063940,6045,0,1759581381,12990.172497039988,28038.699072300005,53214.909852000004 2025-10-04,12:36:23.000,277,11063909,6405,0,1759581382,12990.273541689989,28497.80186007,53214.65132856 2025-10-04,12:36:24.000,277,11063934,5884,0,1759581383,12989.896308329997,28497.132192720004,53214.595431600006 2025-10-04,12:36:25.000,277,11063903,6685,0,1759581384,12989.59991068999,27114.38895018,53214.46966344001 2025-10-04,12:36:26.000,277,11063965,6365,0,1759581385,12989.33719459999,30343.003276260002,53214.37883088001 2025-10-04,12:36:27.000,277,11063929,6485,0,1759581386,12988.562518949991,28959.674955929993,53214.141268800005 2025-10-04,12:36:28.000,277,11063916,6084,0,1759581387,12987.545336139992,26194.03338999,53213.973577920005 2025-10-04,12:36:29.000,277,11063957,6525,0,1759581388,12986.94580455,31728.446335589993,53213.74300296 2025-10-04,12:36:30.000,277,11063900,6005,0,1759581389,12986.487735469993,34034.23790598,53213.44255680001 2025-10-04,12:36:31.000,277,11063988,6045,0,1759581390,12986.083556869991,33571.74448668001,53213.135123520005 2025-10-04,12:36:32.000,277,11063961,6205,0,1759581391,12985.652433029994,29420.772647489997,53212.98839400001 2025-10-04,12:36:33.000,277,11063968,6045,0,1759581392,12985.389716939993,33570.2218746,53212.70192208001 2025-10-04,12:36:34.000,277,11064011,6365,0,1759581393,12985.281935979998,26653.700108160003,53212.50628272001 2025-10-04,12:36:35.000,277,11063930,6245,0,1759581394,12985.308881219993,24349.14213552,53212.115004 2025-10-04,12:36:36.000,277,11063980,6165,0,1759581395,12985.308881219993,29421.71018178,53211.82154496 2025-10-04,12:36:37.000,277,11063988,6005,0,1759581396,12985.160682399997,28499.824960380007,53211.43725336 2025-10-04,12:36:38.000,277,11063899,6525,0,1759581397,12984.945120479992,28499.937746459997,53211.11584584001 2025-10-04,12:36:39.000,277,11063940,5965,0,1759581398,12984.311907339994,28499.028408690006,53210.836361040005 2025-10-04,12:36:40.000,277,11063947,6405,0,1759581399,12983.53049538,27113.662889789994,53210.52892776 2025-10-04,12:36:41.000,277,11063986,6045,0,1759581400,12982.937700099988,25728.07884786,53210.30533992001 2025-10-04,12:36:42.000,277,11063947,6485,0,1759581401,12982.520048879996,25727.860324830006,53210.24944296 2025-10-04,12:36:43.000,277,11063964,6124,0,1759581402,12982.31122327,26191.185541469997,53210.13764904001 2025-10-04,12:36:44.000,277,11063850,6045,0,1759581403,12982.317959579996,29882.779676820006,53209.94200968001 2025-10-04,12:36:45.000,277,11063904,6045,0,1759581404,12981.98114407999,26196.070588560004,53209.75335744001 2025-10-04,12:36:46.000,277,11063971,6525,0,1759581405,12981.96767146,27579.814807560004,53209.711434720004 2025-10-04,12:36:47.000,277,11063955,6645,0,1759581406,12982.398795299996,30807.117995459994,53209.51579536001 2025-10-04,12:36:48.000,277,11063920,5884,0,1759581407,12983.025272129998,36800.556188400005,53209.50880824001 2025-10-04,12:36:49.000,277,11063974,5845,0,1759581408,12983.24083404999,33109.86434169,53209.47387264 2025-10-04,12:36:50.000,277,11063929,6485,0,1759581409,12983.24083404999,28496.87137491,53209.45291128 2025-10-04,12:36:51.000,277,11063899,6405,0,1759581410,12982.338168509996,28495.334664570008,53209.52278248 2025-10-04,12:36:52.000,277,11063897,6525,0,1759581411,12980.707981489999,26648.991289319994,53209.445924160005 2025-10-04,12:36:53.000,277,11063958,6005,0,1759581412,12979.75142547,27107.5089993,53209.564705200006 2025-10-04,12:36:54.000,277,11063930,5884,0,1759581413,12979.151893879993,31255.22414043,53209.5996408 2025-10-04,12:36:55.000,277,11063896,6165,0,1759581414,12978.808342069991,32639.532289830007,53209.64855064 2025-10-04,12:36:56.000,277,11063925,6525,0,1759581415,12979.111476019993,28952.033699010004,53209.62758928 2025-10-04,12:36:57.000,277,11063773,6365,0,1759581416,12979.68406236999,28953.591556739993,53209.669512 2025-10-04,12:36:58.000,277,11063895,6525,0,1759581417,12980.573255289994,34489.576458330004,53209.5996408 2025-10-04,12:36:59.000,277,11063918,6205,0,1759581418,12981.758845849989,37258.52406624,53209.48784688001 2025-10-04,12:37:00.000,277,11063964,6165,0,1759581419,12982.607620909992,31723.448502419997,53209.543743840004 2025-10-04,12:37:01.000,277,11063947,6284,0,1759581420,12982.728874489992,28031.593549259997,53209.64855064 2025-10-04,12:37:02.000,277,11063883,6565,0,1759581421,12982.641302459997,33101.68030176,53209.76034456 2025-10-04,12:37:03.000,277,11063924,6005,0,1759581422,12982.29101434,28030.13437935,53209.83720288 2025-10-04,12:37:04.000,277,11063775,6525,0,1759581423,12981.792527399994,29414.618757000004,53209.96995816001 2025-10-04,12:37:05.000,277,11063890,6045,0,1759581424,12981.428766659992,28955.382035760005,53210.13764904001 2025-10-04,12:37:06.000,277,11063917,6405,0,1759581425,12981.08521484999,32184.997338300003,53210.17957176001 2025-10-04,12:37:07.000,277,11063975,6445,0,1759581426,12980.94375233999,28496.06777409,53210.235468720006 2025-10-04,12:37:08.000,277,11063984,5845,0,1759581427,12980.94375233999,30339.570349949994,53210.29136568 2025-10-04,12:37:09.000,277,11063962,6405,0,1759581428,12980.80902614,28495.306468049996,53210.34027552 2025-10-04,12:37:10.000,277,11063915,6284,0,1759581429,12980.297066580002,26652.14929956,53210.32630128001 2025-10-04,12:37:11.000,277,11063989,6485,0,1759581430,12979.879415359996,27114.043542810003,53210.22848160001 2025-10-04,12:37:12.000,277,11063937,6324,0,1759581431,12979.960251079996,28498.61251002,53210.284378560005 2025-10-04,12:37:13.000,277,11063947,6405,0,1759581432,12980.425056469998,29882.624595960006,53210.165597520005 2025-10-04,12:37:14.000,277,11063942,5805,0,1759581433,12980.835971379995,28036.98613371,53210.2634172 2025-10-04,12:37:15.000,277,11063909,6725,0,1759581434,12980.579991599989,27112.062737279994,53210.24944296 2025-10-04,12:37:16.000,277,11063927,6205,0,1759581435,12980.182549309997,31260.257219249994,53210.45905656 2025-10-04,12:37:17.000,277,11063957,6365,0,1759581436,12979.90636059999,29875.723497690007,53210.63373456 2025-10-04,12:37:18.000,277,11063983,6485,0,1759581437,12979.306829009998,28030.818144959994,53210.65469592 2025-10-04,12:37:19.000,277,11063980,5884,0,1759581438,12979.017167680002,25726.17558276,53210.91321936 2025-10-04,12:37:20.000,277,11063912,5805,0,1759581439,12979.178839120003,30337.41331617,53211.08789736 2025-10-04,12:37:21.000,277,11063955,6485,0,1759581440,12979.138421260002,24803.73348009,53211.17872992 2025-10-04,12:37:22.000,277,11063920,5965,0,1759581441,12979.023903989997,31721.206879079997,53211.290523840005 2025-10-04,12:37:23.000,277,11063965,6765,0,1759581442,12979.037376610002,33566.61272003999,53211.28353672001 2025-10-04,12:37:24.000,277,11063940,6005,0,1759581443,12979.306829009998,28032.83419614,53211.3464208 2025-10-04,12:37:25.000,277,11063898,6045,0,1759581444,12979.273147459993,29416.310548199996,53211.29751096 2025-10-04,12:37:26.000,277,11063917,6324,0,1759581445,12979.286620079998,30799.554278969998,53211.28353672001 2025-10-04,12:37:27.000,277,11063941,6405,0,1759581446,12979.84573380999,28955.76973791,53211.241614000006 2025-10-04,12:37:28.000,277,11063934,5925,0,1759581447,12980.505892189998,30801.788853179998,53211.185717039996 2025-10-04,12:37:29.000,277,11063934,6124,0,1759581448,12981.529811309993,33568.8120486,53211.018026159996 2025-10-04,12:37:30.000,277,11063960,6165,0,1759581449,12982.095661349995,26190.466530210004,53210.96911632 2025-10-04,12:37:31.000,277,11063857,6565,0,1759581450,12981.98114407999,30338.012492220005,53210.84334816 2025-10-04,12:37:32.000,277,11063962,5925,0,1759581451,12981.664537509998,26184.552310140003,53210.77347696 2025-10-04,12:37:33.000,277,11063970,5884,0,1759581452,12981.448975589992,31714.333977329996,53210.836361040005 2025-10-04,12:37:34.000,277,11063928,6045,0,1759581453,12981.118896399996,33557.202131490005,53210.80841256001 2025-10-04,12:37:35.000,277,11063919,6525,0,1759581454,12981.300776769996,27563.749840289995,53210.73155424001 2025-10-04,12:37:36.000,277,11063911,6525,0,1759581455,12982.06197979999,31253.80021617,53210.79443832 2025-10-04,12:37:37.000,277,11063943,6405,0,1759581456,12983.49007752,29872.875649170004,53210.86430952 2025-10-04,12:37:38.000,277,11063931,6205,0,1759581457,12984.6891407,32641.153589730005,53210.87828376001 2025-10-04,12:37:39.000,277,11063934,6005,0,1759581458,12985.874731259995,28029.49290852,53211.01103904 2025-10-04,12:37:40.000,277,11063968,6205,0,1759581459,12986.91885930999,34483.605845219994,53211.17872992 2025-10-04,12:37:41.000,277,11063905,6485,0,1759581460,12987.363455769992,34484.613870810004,53211.31148520001 2025-10-04,12:37:42.000,277,11063922,6005,0,1759581461,12987.666589719993,26647.355891159998,53211.42327912 2025-10-04,12:37:43.000,277,11063958,6124,0,1759581462,12987.767634369993,29875.716448559993,53211.54904728001 2025-10-04,12:37:44.000,277,11063925,6284,0,1759581463,12987.491445660002,28495.468598039995,53211.576995760006 2025-10-04,12:37:45.000,277,11063925,6245,0,1759581464,12987.444291489992,28036.076795939996,53211.54904728001 2025-10-04,12:37:46.000,277,11063978,5884,0,1759581465,12986.831287279994,30340.388049030007,53211.64686696001 2025-10-04,12:37:47.000,277,11063925,6405,0,1759581466,12986.137447349996,29878.5220023,53211.70975104 2025-10-04,12:37:48.000,277,11063998,6124,0,1759581467,12985.834313399995,32646.087980729993,53211.8704548 2025-10-04,12:37:49.000,277,11063920,6124,0,1759581468,12985.652433029994,27113.676988050007,53212.080068400006 2025-10-04,12:37:50.000,277,11063924,5725,0,1759581469,12985.591806239994,27575.557133039998,53212.16391384 2025-10-04,12:37:51.000,277,11063917,6485,0,1759581470,12985.463816349999,30805.567186860004,53212.2547464 2025-10-04,12:37:52.000,277,11063952,5965,0,1759581471,12985.672641959995,30347.18341035,53212.28269488 2025-10-04,12:37:53.000,277,11063862,6205,0,1759581472,12986.528153329993,33115.32036831,53212.42243728 2025-10-04,12:37:54.000,277,11063926,6005,0,1759581473,12987.801315919998,33577.630510229996,53212.61108952 2025-10-04,12:37:55.000,277,11063950,6205,0,1759581474,12989.202468399999,31732.887287489997,53212.750831920006 2025-10-04,12:37:56.000,277,11063945,6485,0,1759581475,12989.653801169996,25275.482407079995,53213.065252320004 2025-10-04,12:37:57.000,277,11064021,6284,0,1759581476,12989.734636889996,37262.647807290006,53213.28185304 2025-10-04,12:37:58.000,277,11063906,5884,0,1759581477,12989.49886603999,30343.940810550004,53213.519415120005 2025-10-04,12:37:59.000,277,11063979,6485,0,1759581478,12989.310249359994,28961.754449279993,53213.69409312 2025-10-04,12:38:00.000,277,11064012,6084,0,1759581479,12989.431502939995,29887.01620395,53213.84082264 2025-10-04,12:38:01.000,277,11063925,6365,0,1759581480,12990.105133939993,28966.66064376,53213.70108024 2025-10-04,12:38:02.000,277,11063970,5805,0,1759581481,12990.630566119995,29427.79358097,53213.67313176 2025-10-04,12:38:03.000,277,11063888,5965,0,1759581482,12990.852864349996,24354.295049549997,53213.568324960004 2025-10-04,12:38:04.000,277,11063911,6565,0,1759581483,12990.71813814999,28503.864111870003,53213.38665984 2025-10-04,12:38:05.000,277,11063991,6885,0,1759581484,12990.273541689989,33575.98806294,53213.253904560006 2025-10-04,12:38:06.000,277,11063902,6045,0,1759581485,12989.916517259997,30348.085698990006,53212.96044552001 2025-10-04,12:38:07.000,277,11063945,6485,0,1759581486,12989.882835709992,26200.27891917,53212.67397360001 2025-10-04,12:38:08.000,277,11063981,6205,0,1759581487,12989.41803031999,24818.77632351,53212.296669120005 2025-10-04,12:38:09.000,277,11063928,5965,0,1759581488,12988.966697549993,28508.579979839997,53211.86346768001 2025-10-04,12:38:10.000,277,11064031,6005,0,1759581489,12988.845443969993,28969.86094878,53211.46520184 2025-10-04,12:38:11.000,277,11063941,6365,0,1759581490,12989.135105299989,28047.524583060003,53211.05994888 2025-10-04,12:38:12.000,277,11063979,6605,0,1759581491,12989.229413639994,27586.962625379994,53210.892258 2025-10-04,12:38:13.000,277,11063995,6485,0,1759581492,12989.714427959996,32199.391661760004,53210.6477088 2025-10-04,12:38:14.000,277,11063978,5965,0,1759581493,12989.62011961999,25281.445971060006,53210.45905656 2025-10-04,12:38:15.000,277,11063983,6685,0,1759581494,12988.670299910002,32198.757240060004,53210.20752024001 2025-10-04,12:38:16.000,277,11063964,6045,0,1759581495,12987.801315919998,30354.37352295,53210.00489376 2025-10-04,12:38:17.000,277,11063949,6324,0,1759581496,12987.195048019996,32200.160016930007,53209.85117712001 2025-10-04,12:38:18.000,277,11063966,5884,0,1759581497,12986.750451559994,30818.91118995,53209.50182112 2025-10-04,12:38:19.000,277,11063984,6284,0,1759581498,12986.299118789997,29899.944308370003,53209.20137496001 2025-10-04,12:38:20.000,277,11063894,5845,0,1759581499,12986.191337830001,26673.656195190008,53208.93586440001 2025-10-04,12:38:21.000,277,11063904,5925,0,1759581500,12986.406899749993,28981.097261999996,53208.56554704 2025-10-04,12:38:22.000,277,11063961,6405,0,1759581501,12987.00643134,28521.092185589994,53208.17426832001 2025-10-04,12:38:23.000,277,11063962,6124,0,1759581502,12988.293066549995,28982.309712360002,53207.78997672001 2025-10-04,12:38:24.000,277,11064010,5965,0,1759581503,12989.963671429992,28518.63203922,53207.54542752001 2025-10-04,12:38:25.000,277,11063945,6605,0,1759581504,12991.054953649997,32666.248492529994,53207.23100712 2025-10-04,12:38:26.000,277,11063955,6405,0,1759581505,12991.223361399992,30358.666443120004,53207.17511016 2025-10-04,12:38:27.000,277,11063955,6405,0,1759581506,12991.445659629993,29436.231389580003,53207.049342000006 2025-10-04,12:38:28.000,277,11063943,6365,0,1759581507,12991.526495349994,27592.475045040002,53206.84671552 2025-10-04,12:38:29.000,277,11064015,6525,0,1759581508,12991.021272099992,28976.134674479996,53206.70697312001 2025-10-04,12:38:30.000,277,11063931,6565,0,1759581509,12990.852864349996,29436.781221719997,53206.55325648 2025-10-04,12:38:31.000,277,11063970,5925,0,1759581510,12990.832655419996,31280.960514060003,53206.28075880001 2025-10-04,12:38:32.000,277,11063949,6645,0,1759581511,12990.569939329995,30357.136781909998,53206.03620960001 2025-10-04,12:38:33.000,277,11063924,5765,0,1759581512,12989.714427959996,26204.966590619995,53205.81262176 2025-10-04,12:38:34.000,277,11064005,6445,0,1759581513,12989.108160059994,26205.213310170002,53205.62396952 2025-10-04,12:38:35.000,277,11063913,6485,0,1759581514,12988.973433859988,30819.883969889997,53205.4073688 2025-10-04,12:38:36.000,277,11063995,6365,0,1759581515,12989.34393091,28514.896000320005,53205.28160064 2025-10-04,12:38:37.000,277,11063977,6284,0,1759581516,12990.125342869993,34049.879925450005,53205.204742320006 2025-10-04,12:38:38.000,277,11063932,5884,0,1759581517,12991.007799480001,28515.9251733,53205.19775520001 2025-10-04,12:38:39.000,277,11063949,6525,0,1759581518,12991.539967969999,24827.09429691,53205.12788400001 2025-10-04,12:38:40.000,277,11063979,6445,0,1759581519,12992.112554319996,29901.974457810007,53205.21871656 2025-10-04,12:38:41.000,277,11063978,5805,0,1759581520,12992.442633509992,29442.17380617,53205.03006432001 2025-10-04,12:38:42.000,277,11063942,5845,0,1759581521,12992.287698380002,31287.135551939995,53205.14185824 2025-10-04,12:38:43.000,277,11063876,5965,0,1759581522,12991.95761918999,29901.90396651,53205.23967792 2025-10-04,12:38:44.000,277,11063904,6005,0,1759581523,12991.89699239999,27594.533391000004,53205.3374976 2025-10-04,12:38:45.000,277,11063987,6645,0,1759581524,12991.452395939988,29900.353157909994,53205.39339456001 2025-10-04,12:38:46.000,277,11063904,6165,0,1759581525,12991.095371509997,32208.062091660002,53205.48422712001 2025-10-04,12:38:47.000,277,11063898,5925,0,1759581526,12991.203152469992,25754.132432340004,53205.53313696001 2025-10-04,12:38:48.000,277,11063911,6565,0,1759581527,12991.358087599998,28064.3579055,53205.42833016 2025-10-04,12:38:49.000,277,11063949,6485,0,1759581528,12991.526495349994,32218.31857581,53205.39339456001 2025-10-04,12:38:50.000,277,11063973,6525,0,1759581529,12992.112554319996,24838.852245750008,53205.28858776 2025-10-04,12:38:51.000,277,11063907,6525,0,1759581530,12992.96132938,27144.66496353,53205.27461352001 2025-10-04,12:38:52.000,277,11063991,6205,0,1759581531,12993.210572849996,27142.818091470006,53205.35845896 2025-10-04,12:38:53.000,277,11063931,6124,0,1759581532,12993.230781779996,34982.76883878,53205.38640744 2025-10-04,12:38:54.000,277,11063935,6365,0,1759581533,12993.17689129999,29907.134420970004,53205.49820136 2025-10-04,12:38:55.000,277,11063970,6205,0,1759581534,12993.02195617,28059.768921869996,53205.73576344 2025-10-04,12:38:56.000,277,11063901,6565,0,1759581535,12992.395479339997,31287.755875379997,53205.88249296 2025-10-04,12:38:57.000,277,11063949,6245,0,1759581536,12991.519759039998,31749.001598670002,53206.01524824001 2025-10-04,12:38:58.000,277,11063937,6405,0,1759581537,12990.711401839995,28983.176755349996,53206.15499064001 2025-10-04,12:38:59.000,277,11063963,6165,0,1759581538,12990.63730242999,28062.27841215,53206.19691336 2025-10-04,12:39:00.000,277,11063950,5684,0,1759581539,12991.034744719997,29447.00246022,53206.16896488 2025-10-04,12:39:01.000,277,11063971,6525,0,1759581540,12992.02498229,30369.90275634,53206.20390048001 2025-10-04,12:39:02.000,277,11063943,6445,0,1759581541,12993.22404547,25757.593555169995,53206.21787472 2025-10-04,12:39:03.000,277,11063909,6565,0,1759581542,12993.709059790002,28063.963154220008,53206.23883608 2025-10-04,12:39:04.000,277,11063917,6525,0,1759581543,12993.756213959998,30370.72045542,53206.43447544 2025-10-04,12:39:05.000,277,11063903,6525,0,1759581544,12993.648433000002,23914.041635400004,53206.56723072001 2025-10-04,12:39:06.000,277,11063954,6124,0,1759581545,12993.810104439988,27141.77482023,53206.665050400006 2025-10-04,12:39:07.000,277,11063933,6405,0,1759581546,12994.187337799995,31291.89371469,53206.713960240006 2025-10-04,12:39:08.000,277,11063991,6445,0,1759581547,12994.41637233999,33136.90480437,53206.832741280006 2025-10-04,12:39:09.000,277,11063922,5925,0,1759581548,12995.211256919989,29447.911797990004,53206.881651120006 2025-10-04,12:39:10.000,277,11063976,5965,0,1759581549,12995.999405189992,32676.956120999996,53206.81876704 2025-10-04,12:39:11.000,277,11063933,6245,0,1759581550,12996.518101059999,32676.779892749997,53206.89562536 2025-10-04,12:39:12.000,277,11063965,6245,0,1759581551,12996.012877809997,29447.291474550002,53206.79780568 2025-10-04,12:39:13.000,277,11063933,6365,0,1759581552,12994.968749760003,29447.080000650007,53206.79780568 2025-10-04,12:39:14.000,277,11063986,6084,0,1759581553,12993.998721119999,26679.140418330004,53206.665050400006 2025-10-04,12:39:15.000,277,11064036,6165,0,1759581554,12992.94112045,31751.059944630004,53206.53928224001 2025-10-04,12:39:16.000,277,11063935,6485,0,1759581555,12992.099081699991,31287.833415810004,53206.55325648 2025-10-04,12:39:17.000,277,11063933,6565,0,1759581556,12991.189679850002,29442.406427459995,53206.427488320005 2025-10-04,12:39:18.000,277,11063943,6284,0,1759581557,12990.327432169994,23448.051847619994,53206.357617120004 2025-10-04,12:39:19.000,277,11063885,6205,0,1759581558,12989.128368989994,31290.26536566,53206.2458232 2025-10-04,12:39:20.000,277,11063944,5765,0,1759581559,12987.841733779998,32212.88369658,53206.092106560005 2025-10-04,12:39:21.000,277,11063954,6084,0,1759581560,12986.487735469993,34058.028719730006,53205.96633840001 2025-10-04,12:39:22.000,277,11063883,6685,0,1759581561,12985.67937826999,28523.827248030007,53205.93838992 2025-10-04,12:39:23.000,277,11063950,6084,0,1759581562,12985.504234209999,30369.028664219994,53205.81960888001 2025-10-04,12:39:24.000,277,11063926,5925,0,1759581563,12985.457080039989,30368.97227118,53205.89646720001 2025-10-04,12:39:25.000,277,11063950,6124,0,1759581564,12985.71979612999,28523.820198899994,53205.77069904 2025-10-04,12:39:26.000,277,11063985,6445,0,1759581565,12985.975775909996,30369.12735204,53205.707814960006 2025-10-04,12:39:27.000,277,11063918,5845,0,1759581566,12985.995984839996,30830.288485769997,53205.589033920005 2025-10-04,12:39:28.000,277,11063965,6405,0,1759581567,12986.225019379992,30830.027667960007,53205.59602104 2025-10-04,12:39:29.000,277,11063995,6165,0,1759581568,12986.952540859995,28524.39822756,53205.589033920005 2025-10-04,12:39:30.000,277,11063988,6045,0,1759581569,12987.956251049989,32216.147443769994,53205.58204680001 2025-10-04,12:39:31.000,277,11063934,5884,0,1759581570,12988.825235039993,28528.430329919996,53205.56108544001 2025-10-04,12:39:32.000,277,11063911,6645,0,1759581571,12990.199442279998,22534.35771528,53205.67986648001 2025-10-04,12:39:33.000,277,11063900,5725,0,1759581572,12990.987590550001,31761.887408309994,53205.88249296 2025-10-04,12:39:34.000,277,11063947,6284,0,1759581573,12991.290724500002,26226.99512187,53206.11306792001 2025-10-04,12:39:35.000,277,11063854,6245,0,1759581574,12991.418714389998,28533.590293080008,53206.23883608 2025-10-04,12:39:36.000,277,11063901,6485,0,1759581575,12991.99803704999,32225.21262495,53206.427488320005 2025-10-04,12:39:37.000,277,11063929,6365,0,1759581576,12992.93438413999,28995.660764579996,53206.60216632 2025-10-04,12:39:38.000,277,11063939,6365,0,1759581577,12993.446343700001,25764.776618639997,53206.860689760004 2025-10-04,12:39:39.000,277,11063989,6324,0,1759581578,12993.22404547,28531.679978850007,53207.049342000006 2025-10-04,12:39:40.000,277,11063929,6565,0,1759581579,12992.254016829997,31298.160391259997,53207.098251840005 2025-10-04,12:39:41.000,277,11063962,5884,0,1759581580,12990.53625777999,29452.063735560005,53207.24498136 2025-10-04,12:39:42.000,277,11063929,6245,0,1759581581,12988.933015999988,31759.786767569996,53207.168123040006 2025-10-04,12:39:43.000,277,11063912,5965,0,1759581582,12988.27959392999,25303.862204460005,53206.9445352 2025-10-04,12:39:44.000,277,11063935,6605,0,1759581583,12987.774370679988,26228.468390039998,53206.7698572 2025-10-04,12:39:45.000,277,11063975,6485,0,1759581584,12986.79760572999,28996.351579320006,53206.58120496 2025-10-04,12:39:46.000,277,11063951,6565,0,1759581585,12986.123974729991,27612.078675569996,53206.33665576 2025-10-04,12:39:47.000,277,11063832,6005,0,1759581586,12985.74000505999,28995.385848510006,53206.07813232 2025-10-04,12:39:48.000,277,11063955,6365,0,1759581587,12985.80736816,25766.256935940008,53205.81960888001 2025-10-04,12:39:49.000,277,11063924,6045,0,1759581588,12985.416662179989,30379.933668330006,53205.67986648001 2025-10-04,12:39:50.000,277,11063939,6605,0,1759581589,12984.837339519996,28996.42911975,53205.50518848 2025-10-04,12:39:51.000,277,11063910,5845,0,1759581590,12984.58135973999,31303.306256159995,53205.27461352001 2025-10-04,12:39:52.000,277,11063932,6045,0,1759581591,12984.716085939996,29921.683825290005,53205.0230772 2025-10-04,12:39:53.000,277,11063932,6245,0,1759581592,12985.039428819997,29923.36151823,53204.78551512 2025-10-04,12:39:54.000,277,11063928,5965,0,1759581593,12985.100055609997,29462.2003845,53204.7086568 2025-10-04,12:39:55.000,277,11063913,6645,0,1759581594,12984.776712729996,26232.10574112,53204.60385000001 2025-10-04,12:39:56.000,277,11063928,6084,0,1759581595,12983.900992429997,25770.81067392,53204.631798480004 2025-10-04,12:39:57.000,277,11063899,6365,0,1759581596,12982.533521500001,26231.47131942,53204.582888640005 2025-10-04,12:39:58.000,277,11063936,5965,0,1759581597,12981.253622600001,32227.651623929996,53204.59686288 2025-10-04,12:39:59.000,277,11063896,6205,0,1759581598,12980.162340379997,31304.772475200007,53204.52699168001 2025-10-04,12:40:00.000,277,11063924,6084,0,1759581599,12979.616699269995,27614.193414570007,53204.47109472 2025-10-04,12:40:01.000,277,11063928,6045,0,1759581600,12979.48197306999,28998.00107574,53204.30340384 2025-10-04,12:40:02.000,277,11063873,6725,0,1759581601,12979.966987389991,24385.036305479996,53204.24051976001 2025-10-04,12:40:03.000,277,11063898,5965,0,1759581602,12980.90333447999,25768.57609971,53204.21257128 2025-10-04,12:40:04.000,277,11063932,6045,0,1759581603,12982.06197979999,29458.21762605,53204.19160992001 2025-10-04,12:40:05.000,277,11063944,6045,0,1759581604,12982.883809619998,29918.969910240005,53204.28942960001 2025-10-04,12:40:06.000,277,11063954,6045,0,1759581605,12982.829919139993,28534.210616519995,53204.38026216 2025-10-04,12:40:07.000,277,11063891,6405,0,1759581606,12982.176497069995,28070.44130469,53204.5689144 2025-10-04,12:40:08.000,277,11063938,5765,0,1759581607,12980.91007079,28067.952961799994,53204.80647648 2025-10-04,12:40:09.000,277,11063911,6365,0,1759581608,12979.90636059999,30834.764683319998,53204.92525752 2025-10-04,12:40:10.000,277,11063934,6045,0,1759581609,12979.72448022999,28989.661954950003,53205.04403856 2025-10-04,12:40:11.000,277,11063974,6045,0,1759581610,12979.818788569995,32679.183646079997,53205.11390976 2025-10-04,12:40:12.000,277,11063901,6525,0,1759581611,12979.54933617,31292.760757680007,53205.07198704 2025-10-04,12:40:13.000,277,11063775,6365,0,1759581612,12979.293356389993,28983.571506630004,53205.00211584 2025-10-04,12:40:14.000,277,11063908,5765,0,1759581613,12979.455027829994,30826.869657720003,53204.94621888 2025-10-04,12:40:15.000,277,11063984,6165,0,1759581614,12980.115186210001,28520.767925609995,53204.799489360004 2025-10-04,12:40:16.000,277,11063950,6205,0,1759581615,12980.748399349999,29903.786084220003,53204.79250224001 2025-10-04,12:40:17.000,277,11064000,6084,0,1759581616,12981.711691679993,31287.41751714,53204.89730904 2025-10-04,12:40:18.000,277,11064019,6445,0,1759581617,12982.688456629992,29903.877722909994,53204.91128328001 2025-10-04,12:40:19.000,277,11063888,5965,0,1759581618,12982.661511389997,28981.802175000004,53205.05102568 2025-10-04,12:40:20.000,277,11063970,6005,0,1759581619,12982.41226792,28983.014625359996,53205.26063928 2025-10-04,12:40:21.000,277,11063950,6045,0,1759581620,12982.688456629992,25293.732604649995,53205.52614984 2025-10-04,12:40:22.000,277,11063965,6324,0,1759581621,12982.897282239988,27600.003515880002,53205.60300816 2025-10-04,12:40:23.000,277,11063918,5884,0,1759581622,12982.688456629992,30368.33080035,53205.854544480004 2025-10-04,12:40:24.000,277,11063942,5925,0,1759581623,12982.466158399991,24834.75670122,53206.08511944001 2025-10-04,12:40:25.000,277,11063993,6485,0,1759581624,12982.533521500001,25298.878469550007,53206.3855656 2025-10-04,12:40:26.000,277,11063885,6485,0,1759581625,12982.600884599997,31297.723345200007,53206.476398160004 2025-10-04,12:40:27.000,277,11063907,6205,0,1759581626,12982.237123859995,25301.402058089996,53206.595179200005 2025-10-04,12:40:28.000,277,11063962,5925,0,1759581627,12981.799263709989,32219.841187889993,53206.87466400001 2025-10-04,12:40:29.000,277,11063984,5965,0,1759581628,12981.610647029993,28990.691127929997,53207.03536776 2025-10-04,12:40:30.000,277,11063892,5925,0,1759581629,12981.570229169993,28069.553114309994,53207.03536776 2025-10-04,12:40:31.000,277,11063909,6365,0,1759581630,12980.80228982999,31761.98609613,53207.07729048 2025-10-04,12:40:32.000,277,11063943,6485,0,1759581631,12979.5695451,30378.361712340004,53207.11921320001 2025-10-04,12:40:33.000,277,11063987,6284,0,1759581632,12979.205784359998,31301.304303240002,53207.25196848 2025-10-04,12:40:34.000,277,11063988,5845,0,1759581633,12979.488709379999,29918.934664589993,53207.21004576001 2025-10-04,12:40:35.000,277,11063944,6045,0,1759581634,12980.276857650002,31304.476411740005,53207.265942720005 2025-10-04,12:40:36.000,277,11063898,5965,0,1759581635,12980.815762449995,29461.185309780005,53207.265942720005 2025-10-04,12:40:37.000,277,11063932,6205,0,1759581636,12981.199732119996,28079.146980239995,53207.27991696 2025-10-04,12:40:38.000,277,11063993,6645,0,1759581637,12981.671273819993,30848.778353760004,53207.35677528001 2025-10-04,12:40:39.000,277,11064022,5765,0,1759581638,12982.02156193999,33617.68366689001,53207.531453280004 2025-10-04,12:40:40.000,277,11063941,6445,0,1759581639,12982.27080541,28080.429921899995,53207.65722144 2025-10-04,12:40:41.000,277,11063973,6565,0,1759581640,12982.573939360002,31769.51456697,53207.80395096 2025-10-04,12:40:42.000,277,11064026,5684,0,1759581641,12982.06871611,32229.21653079,53207.91574488 2025-10-04,12:40:43.000,277,11063921,6405,0,1759581642,12981.482657139997,30381.787589519998,53208.02753880001 2025-10-04,12:40:44.000,277,11063971,6445,0,1759581643,12981.435502970002,29455.595349690004,53208.19522968001 2025-10-04,12:40:45.000,277,11063955,6525,0,1759581644,12981.772318469993,29452.007342519995,53208.24413952001 2025-10-04,12:40:46.000,277,11063955,6284,0,1759581645,12981.98114407999,29912.223892830007,53208.42580464 2025-10-04,12:40:47.000,277,11063950,6084,0,1759581646,12982.08892504,35908.44649212,53208.5865084 2025-10-04,12:40:48.000,277,11063988,6045,0,1759581647,12981.752109539993,27605.219872079993,53208.74721216001 2025-10-04,12:40:49.000,277,11064002,6045,0,1759581648,12981.19299581,23915.70523008,53209.00573560001 2025-10-04,12:40:50.000,277,11063954,5725,0,1759581649,12981.320985699997,33602.89459215,53209.159452240005 2025-10-04,12:40:51.000,277,11063992,6005,0,1759581650,12981.947462529999,30835.349761110003,53209.32015600001 2025-10-04,12:40:52.000,277,11063939,6525,0,1759581651,12981.651064889993,26221.468603949994,53209.50880824001 2025-10-04,12:40:53.000,277,11063950,6245,0,1759581652,12980.88312554999,27604.754629500007,53209.58566656001 2025-10-04,12:40:54.000,277,11063937,6284,0,1759581653,12980.350957059993,30374.907638639997,53209.5996408 2025-10-04,12:40:55.000,277,11063991,6685,0,1759581654,12980.148867759992,28995.62551893,53209.5297696 2025-10-04,12:40:56.000,277,11063921,6205,0,1759581655,12979.83226119,30845.035265729995,53209.445924160005 2025-10-04,12:40:57.000,277,11063938,5925,0,1759581656,12980.128658829992,30848.17917771,53209.376052960004 2025-10-04,12:40:58.000,277,11063972,5884,0,1759581657,12980.573255289994,29465.40773865,53209.4598984 2025-10-04,12:40:59.000,277,11063957,6365,0,1759581658,12980.876389239995,26235.376537439995,53209.50182112 2025-10-04,12:41:00.000,277,11063902,5884,0,1759581659,12981.213204740001,31770.95258949,53209.55771808001 2025-10-04,12:41:01.000,277,11063916,5965,0,1759581660,12982.14955183,27158.10060531,53209.55771808001 2025-10-04,12:41:02.000,277,11064005,6525,0,1759581661,12983.638276339996,31310.538663540006,53209.58566656001 2025-10-04,12:41:03.000,277,11063961,6284,0,1759581662,12985.187627639993,29002.293995910004,53209.5996408 2025-10-04,12:41:04.000,277,11063890,5805,0,1759581663,12986.251964620002,27154.40686119,53209.781305920005 2025-10-04,12:41:05.000,277,11063957,6525,0,1759581664,12987.06032181999,30382.992990750005,53209.900086960006 2025-10-04,12:41:06.000,277,11063945,6405,0,1759581665,12986.763924179999,27154.329320760007,53210.01188088001 2025-10-04,12:41:07.000,277,11063984,6124,0,1759581666,12985.90841281,32690.412910169995,53210.25643008001 2025-10-04,12:41:08.000,277,11063894,5925,0,1759581667,12984.897966309996,34996.817754870004,53210.31931416 2025-10-04,12:41:09.000,277,11063934,6124,0,1759581668,12984.150235899993,31768.154084880007,53210.49399216001 2025-10-04,12:41:10.000,277,11063972,5884,0,1759581669,12983.34861501,32691.597164010003,53210.53591488 2025-10-04,12:41:11.000,277,11063931,6405,0,1759581670,12982.587411979992,26232.30311676,53210.52892776 2025-10-04,12:41:12.000,277,11063958,5725,0,1759581671,12982.14955183,30383.817738960002,53210.65469592 2025-10-04,12:41:13.000,277,11063929,6245,0,1759581672,12982.26406909999,32691.857981819994,53210.570850480006 2025-10-04,12:41:14.000,277,11063931,6765,0,1759581673,12982.796237590002,31310.327189639997,53210.549889120004 2025-10-04,12:41:15.000,277,11063915,6805,0,1759581674,12984.31864364999,25775.399657550006,53210.500979280005 2025-10-04,12:41:16.000,277,11063950,6005,0,1759581675,12986.090293180001,25314.46409598,53210.53591488 2025-10-04,12:41:17.000,277,11064000,5925,0,1759581676,12987.733952819988,27159.165023940004,53210.51495352001 2025-10-04,12:41:18.000,277,11063885,6485,0,1759581677,12988.663563599992,26695.959642510003,53210.56386336001 2025-10-04,12:41:19.000,277,11063905,6365,0,1759581678,12989.094687439989,27155.161118100004,53210.60578608 2025-10-04,12:41:20.000,277,11063916,5805,0,1759581679,12989.801999989992,29923.572992129994,53210.41713384 2025-10-04,12:41:21.000,277,11063911,6565,0,1759581680,12990.71813814999,29925.074456820003,53210.38918536 2025-10-04,12:41:22.000,277,11063867,6365,0,1759581681,12991.61406737999,29003.92234494,53210.38918536 2025-10-04,12:41:23.000,277,11063916,6005,0,1759581682,12992.489787680002,30389.478190349997,53210.31931416 2025-10-04,12:41:24.000,277,11063955,6365,0,1759581683,12993.621487759992,31312.928318610007,53210.35424976001 2025-10-04,12:41:25.000,277,11063930,6205,0,1759581684,12994.867705110002,26237.942420759995,53210.49399216001 2025-10-04,12:41:26.000,277,11063894,6084,0,1759581685,12995.116948579998,30850.477194089995,53210.60578608 2025-10-04,12:41:27.000,277,11063915,6365,0,1759581686,12995.63564444999,28542.056298209995,53210.787451200005 2025-10-04,12:41:28.000,277,11063969,6445,0,1759581687,12995.76363434,32691.576016620005,53210.8223868 2025-10-04,12:41:29.000,277,11063897,6405,0,1759581688,12995.824261130001,30383.66970723,53210.9621292 2025-10-04,12:41:30.000,277,11063927,6485,0,1759581689,12995.783843270001,30382.957745099993,53210.94815496001 2025-10-04,12:41:31.000,277,11063930,5925,0,1759581690,12995.049585479988,29922.170215260005,53211.004051920005 2025-10-04,12:41:32.000,277,11064030,5845,0,1759581691,12993.628224070002,33154.443039809994,53211.05994888 2025-10-04,12:41:33.000,277,11063929,6445,0,1759581692,12992.698613289998,30849.356382419995,53211.241614000006 2025-10-04,12:41:34.000,277,11063971,6525,0,1759581693,12992.193390039996,31771.523569020006,53211.37436928 2025-10-04,12:41:35.000,277,11063911,6605,0,1759581694,12992.530205540002,27156.676681049998,53211.556034400004 2025-10-04,12:41:36.000,277,11063901,6165,0,1759581695,12992.819866869999,27617.372572199994,53211.68180256 2025-10-04,12:41:37.000,277,11063995,6645,0,1759581696,12992.947856759994,30845.676736559995,53211.856480559996 2025-10-04,12:41:38.000,277,11063976,6165,0,1759581697,12992.550414470003,32227.700967840006,53211.9752616 2025-10-04,12:41:39.000,277,11063946,5805,0,1759581698,12991.68143048,29919.280071960005,53211.92635176 2025-10-04,12:41:40.000,277,11063888,5965,0,1759581699,12990.49583991999,31301.33954889,53211.793596480005 2025-10-04,12:41:41.000,277,11063906,6084,0,1759581700,12989.222677329999,29455.546005779994,53211.65385408 2025-10-04,12:41:42.000,277,11063933,6445,0,1759581701,12987.720480199998,28073.218661909996,53211.458214720005 2025-10-04,12:41:43.000,277,11063951,6565,0,1759581702,12986.022930079991,24845.47842795,53211.37436928 2025-10-04,12:41:44.000,277,11063941,6525,0,1759581703,12984.473578779995,25768.364625810005,53211.33244656001 2025-10-04,12:41:45.000,277,11063932,6245,0,1759581704,12983.395769179995,29920.231704510006,53211.21366552001 2025-10-04,12:41:46.000,277,11063967,6365,0,1759581705,12983.025272129998,31764.967878120005,53211.22763976 2025-10-04,12:41:47.000,277,11063869,6445,0,1759581706,12983.052217369994,29457.160256550007,53211.171742800005 2025-10-04,12:41:48.000,277,11063976,5965,0,1759581707,12983.50355013999,27611.796710370007,53211.03898752 2025-10-04,12:41:49.000,277,11063910,5965,0,1759581708,12984.008773389993,28996.020270210007,53210.92719360001 2025-10-04,12:41:50.000,277,11063893,6405,0,1759581709,12984.305171029999,32686.331463900002,53210.76648984 2025-10-04,12:41:51.000,277,11063956,5965,0,1759581710,12984.574623429995,31763.952803399996,53210.55687624 2025-10-04,12:41:52.000,277,11063961,6485,0,1759581711,12985.281935979998,32227.517690459994,53210.235468720006 2025-10-04,12:41:53.000,277,11063953,6365,0,1759581712,12985.9690396,28076.475359970005,53210.046816480004 2025-10-04,12:41:54.000,277,11064016,5645,0,1759581713,12986.137447349996,28536.995022870004,53209.85816424 2025-10-04,12:41:56.000,277,11063964,6084,0,1759581715,12985.612015169994,30380.250879180006,53209.29919464001 2025-10-04,12:41:57.000,277,11063954,6324,0,1759581716,12985.544652069999,28998.614350050004,53208.92887728 2025-10-04,12:41:58.000,277,11063972,5925,0,1759581717,12985.510970519994,28539.462218369998,53208.66336672 2025-10-04,12:41:59.000,277,11063946,6005,0,1759581718,12985.281935979998,26234.474248800005,53208.34894632 2025-10-04,12:42:00.000,277,11063982,6005,0,1759581719,12984.965329409992,29463.349392689997,53208.08343576 2025-10-04,12:42:01.000,277,11063915,6605,0,1759581720,12984.42642461,29922.762342179994,53207.936706240005 2025-10-04,12:42:02.000,277,11063908,5884,0,1759581721,12984.271489479994,30844.161173610002,53207.699144160004 2025-10-04,12:42:03.000,277,11063989,6445,0,1759581722,12984.015509700002,26229.476415629993,53207.482543440005 2025-10-04,12:42:04.000,277,11063976,5884,0,1759581723,12983.773002540001,29457.07566699,53207.314852560005 2025-10-04,12:42:05.000,277,11063986,6005,0,1759581724,12983.557440619996,27610.330491329994,53207.23799424001 2025-10-04,12:42:06.000,277,11063898,6084,0,1759581725,12983.274515599995,32685.267045269997,53207.00741928 2025-10-04,12:42:07.000,277,11063970,6084,0,1759581726,12983.705639439992,31764.812797260005,53206.82575416001 2025-10-04,12:42:08.000,277,11063992,6245,0,1759581727,12984.54767819,25307.61939075,53206.79780568 2025-10-04,12:42:09.000,277,11063917,6565,0,1759581728,12985.059637749997,28997.465341860006,53206.75588296001 2025-10-04,12:42:10.000,277,11063988,6165,0,1759581729,12984.978802029997,34532.406972209996,53206.91658672 2025-10-04,12:42:11.000,277,11063937,6165,0,1759581730,12984.305171029999,28995.505683719995,53207.11921320001 2025-10-04,12:42:12.000,277,11063857,6525,0,1759581731,12983.604594789991,25304.052530970002,53207.11921320001 2025-10-04,12:42:13.000,277,11063902,5965,0,1759581732,12982.681720319997,28994.730279420008,53207.18908440001 2025-10-04,12:42:14.000,277,11063924,6205,0,1759581733,12981.260358909996,29919.132040230004,53207.22402 2025-10-04,12:42:15.000,277,11063983,6605,0,1759581734,12979.380928419989,26231.15410857,53207.147161680005 2025-10-04,12:42:16.000,277,11063982,6205,0,1759581735,12978.047139039998,25773.277869419995,53207.14017456001 2025-10-04,12:42:17.000,277,11063972,5884,0,1759581736,12978.087556899998,26699.18109492,53207.23799424001 2025-10-04,12:42:18.000,277,11063949,6805,0,1759581737,12978.34353667999,25779.13569645,53207.32882680001 2025-10-04,12:42:19.000,277,11064027,6324,0,1759581738,12978.828550999991,29932.729812000005,53207.41965936 2025-10-04,12:42:20.000,277,11063924,6005,0,1759581739,12978.767924209991,24857.546538509996,53207.57337600001 2025-10-04,12:42:21.000,277,11063904,6084,0,1759581740,12978.40416346999,28548.210188700003,53207.57337600001 2025-10-04,12:42:22.000,277,11063915,6365,0,1759581741,12978.141447379989,28085.885948519994,53207.46158208 2025-10-04,12:42:23.000,277,11063971,6485,0,1759581742,12977.919149150002,30851.70374271,53207.433633600005 2025-10-04,12:42:24.000,277,11063992,5925,0,1759581743,12977.440871139996,29002.286946780005,53207.34280104 2025-10-04,12:42:25.000,277,11063974,6165,0,1759581744,12977.27246339,30383.35249638,53207.17511016 2025-10-04,12:42:26.000,277,11063967,6805,0,1759581745,12977.952830699993,28537.305184590005,53207.05632912 2025-10-04,12:42:27.000,277,11063928,6084,0,1759581746,12978.215546789994,26233.26179844,53206.95152232001 2025-10-04,12:42:28.000,277,11063891,6485,0,1759581747,12978.28290988999,30389.3019621,53206.92357384001 2025-10-04,12:42:29.000,277,11064025,6324,0,1759581748,12978.46479025999,27163.401551069997,53207.05632912 2025-10-04,12:42:30.000,277,11063994,6045,0,1759581749,12978.842023619996,33164.16379008,53207.196071520004 2025-10-04,12:42:31.000,277,11063927,6485,0,1759581750,12979.017167680002,32241.968406960004,53207.552414640006 2025-10-04,12:42:32.000,277,11063908,5925,0,1759581751,12978.761187899996,35010.239298390006,53207.90875776001 2025-10-04,12:42:33.000,277,11063971,6565,0,1759581752,12978.357009299994,30396.66125382,53208.272088000005 2025-10-04,12:42:34.000,277,11063895,6565,0,1759581753,12977.831577119992,31320.188922510002,53208.57952128001 2025-10-04,12:42:35.000,277,11063985,6685,0,1759581754,12977.582333649996,29936.233229610007,53208.893941680006 2025-10-04,12:42:36.000,277,11063970,6045,0,1759581755,12978.296382509994,35011.19093094001,53209.41098856 2025-10-04,12:42:37.000,277,11063951,6725,0,1759581756,12978.828550999991,37316.63709396,53209.78829304 2025-10-04,12:42:38.000,277,11063947,6284,0,1759581757,12978.660143249996,25318.714721369994,53210.14463616 2025-10-04,12:42:39.000,277,11063911,6445,0,1759581758,12977.642960439996,25779.015861239997,53210.56386336001 2025-10-04,12:42:40.000,277,11064014,6205,0,1759581759,12976.996274679994,29007.93329991,53210.850335279996 2025-10-04,12:42:41.000,277,11063918,5965,0,1759581760,12976.821130619988,29466.613139880006,53211.018026159996 2025-10-04,12:42:42.000,277,11063976,6245,0,1759581761,12976.31590737,26233.600156679997,53211.14379432001 2025-10-04,12:42:43.000,277,11064006,6124,0,1759581762,12975.568176959998,29459.345486849998,53211.29751096 2025-10-04,12:42:44.000,277,11063917,6605,0,1759581763,12975.137053120001,27612.649655100002,53211.23462688001 2025-10-04,12:42:45.000,277,11063934,5884,0,1759581764,12974.74634713999,26691.109841070007,53211.15078144 2025-10-04,12:42:46.000,277,11063965,6805,0,1759581765,12974.77329238,34996.61333009999,53211.1018716 2025-10-04,12:42:47.000,277,11063898,5965,0,1759581766,12974.71266559,28538.79255102,53210.97610344001 2025-10-04,12:42:48.000,277,11063917,6405,0,1759581767,12974.402795329988,27617.858962169994,53210.84334816 2025-10-04,12:42:49.000,277,11063963,6565,0,1759581768,12974.362377469988,26236.75816692,53210.79443832 2025-10-04,12:42:50.000,277,11063957,6525,0,1759581769,12975.271779319992,26699.67453402,53210.72456712 2025-10-04,12:42:51.000,277,11063966,6045,0,1759581770,12976.17444486,30851.576858369997,53210.619760320005 2025-10-04,12:42:52.000,277,11063921,6245,0,1759581771,12976.767240139998,29004.465127949996,53210.39617248001 2025-10-04,12:42:53.000,277,11063994,6084,0,1759581772,12977.380244349995,27619.600097279996,53210.193546 2025-10-04,12:42:54.000,277,11063932,6005,0,1759581773,12977.521706859996,27620.460091140005,53209.90707408 2025-10-04,12:42:55.000,277,11063914,5645,0,1759581774,12978.154919999994,27160.412719950007,53209.732396080006 2025-10-04,12:42:57.000,277,11063993,6565,0,1759581776,12979.441555209989,30853.212256529994,53209.061632560006 2025-10-04,12:42:58.000,277,11063973,6645,0,1759581777,12979.83226119,25315.77523416,53208.71227656 2025-10-04,12:42:59.000,277,11063975,6445,0,1759581778,12980.916807099995,28083.24252477,53208.32798496 2025-10-04,12:43:00.000,277,11063860,5965,0,1759581779,12981.523074999997,30852.789308730004,53208.04850016001 2025-10-04,12:43:01.000,277,11063939,6365,0,1759581780,12982.1293429,30393.92619138,53207.748054 2025-10-04,12:43:02.000,277,11063929,6445,0,1759581781,12983.22736143,25321.802240310004,53207.44760784 2025-10-04,12:43:03.000,277,11063945,6405,0,1759581782,12984.50052401999,30399.452709300007,53207.27292984 2025-10-04,12:43:04.000,277,11064007,6245,0,1759581783,12985.69958719999,33168.80916675,53207.20305864 2025-10-04,12:43:05.000,277,11063956,6084,0,1759581784,12986.602252739998,29015.637999,53207.10523896 2025-10-04,12:43:06.000,277,11063937,6365,0,1759581785,12986.87844144999,24400.35406497,53207.21004576001 2025-10-04,12:43:07.000,277,11063980,6205,0,1759581786,12986.494471780003,28552.71458277,53207.314852560005 2025-10-04,12:43:08.000,277,11063908,5925,0,1759581787,12986.326064029992,27169.069051590006,53207.384723760006 2025-10-04,12:43:09.000,277,11063930,6084,0,1759581788,12986.716770009989,32245.52821761,53207.51049192 2025-10-04,12:43:10.000,277,11063934,5965,0,1759581789,12986.710033699994,31323.198901020005,53207.90875776001 2025-10-04,12:43:11.000,277,11063971,6324,0,1759581790,12986.299118789997,31324.101189659996,53208.24413952001 2025-10-04,12:43:12.000,277,11063933,6405,0,1759581791,12985.524443139999,28554.568503960007,53208.69830232001 2025-10-04,12:43:13.000,277,11063985,6485,0,1759581792,12984.615041289995,26706.194979270003,53209.26425904 2025-10-04,12:43:14.000,277,11063960,5725,0,1759581793,12983.739320989996,26244.498111659996,53209.830215760005 2025-10-04,12:43:15.000,277,11063967,6405,0,1759581794,12983.38903287,26707.929065250006,53210.214507360004 2025-10-04,12:43:16.000,277,11063899,6365,0,1759581795,12984.082872799998,29939.236158989996,53210.79443832 2025-10-04,12:43:17.000,277,11063938,6084,0,1759581796,12984.972065720001,30399.452709300007,53211.51411168 2025-10-04,12:43:18.000,277,11063970,6045,0,1759581797,12985.484025279999,35011.381257450004,53212.14295248 2025-10-04,12:43:19.000,277,11063978,5965,0,1759581798,12985.72653244,28087.57773972,53212.93249704 2025-10-04,12:43:20.000,277,11063917,6245,0,1759581799,12985.61875147999,26239.302902850002,53213.61024768001 2025-10-04,12:43:21.000,277,11063918,5965,0,1759581800,12985.066374059992,34080.81855702,53214.01550064001 2025-10-04,12:43:22.000,277,11063948,5805,0,1759581801,12984.022246009998,26698.736999729997,53214.44870208001 2025-10-04,12:43:23.000,277,11063920,6045,0,1759581802,12982.28427802999,25774.765235850005,53214.74914824 2025-10-04,12:43:24.000,277,11063901,6485,0,1759581803,12980.849444,30847.0724643,53214.742161120004 2025-10-04,12:43:25.000,277,11063985,6284,0,1759581804,12979.72448022999,30383.394791159997,53214.7002384 2025-10-04,12:43:26.000,277,11063984,6084,0,1759581805,12979.252938529993,30843.153148020006,53214.46267632 2025-10-04,12:43:27.000,277,11063959,6565,0,1759581806,12979.266411149998,31765.750331550007,53214.08537184001 2025-10-04,12:43:28.000,277,11063932,5845,0,1759581807,12979.407873659999,24384.874175489997,53213.74300296 2025-10-04,12:43:29.000,277,11063948,6084,0,1759581808,12979.89288798,27151.9890096,53213.28884016 2025-10-04,12:43:30.000,277,11064020,5925,0,1759581809,12980.76187196999,29918.314341150006,53212.89057432001 2025-10-04,12:43:31.000,277,11063976,6084,0,1759581810,12980.82923507,24842.912544630002,53212.47134712 2025-10-04,12:43:32.000,277,11063898,6045,0,1759581811,12980.472210639993,28997.317310130005,53211.96827448 2025-10-04,12:43:33.000,277,11063967,6405,0,1759581812,12980.088240969992,34076.30006469,53211.44424048 2025-10-04,12:43:34.000,277,11064038,5845,0,1759581813,12980.391374919993,26699.103554490008,53211.122832960005 2025-10-04,12:43:35.000,277,11063940,5965,0,1759581814,12981.267095219991,31316.241409709997,53210.8223868 2025-10-04,12:43:36.000,277,11063973,6525,0,1759581815,12982.39205899,26705.349083670008,53210.549889120004 2025-10-04,12:43:37.000,277,11063986,5845,0,1759581816,12984.062663869998,28092.801145050005,53210.368224 2025-10-04,12:43:38.000,277,11063996,6165,0,1759581817,12985.335826459988,28554.9773535,53210.235468720006 2025-10-04,12:43:39.000,277,11063952,6205,0,1759581818,12985.53791575999,29477.955190049994,53210.17957176001 2025-10-04,12:43:40.000,277,11063961,6324,0,1759581819,12985.66590565,26248.332838379996,53210.08175208 2025-10-04,12:43:41.000,277,11063922,5805,0,1759581820,12985.62548779,28555.259318700002,53210.10970056001 2025-10-04,12:43:42.000,277,11063993,6205,0,1759581821,12985.477288969989,25786.734658589994,53210.0538036 2025-10-04,12:43:43.000,277,11063997,6324,0,1759581822,12985.093319300002,30862.002521639995,53210.046816480004 2025-10-04,12:43:44.000,277,11063937,6565,0,1759581823,12984.58809605,29939.151569430003,53210.13066192 2025-10-04,12:43:45.000,277,11063947,6765,0,1759581824,12984.64872284,28555.738659540002,53210.18655888001 2025-10-04,12:43:46.000,277,11063941,6445,0,1759581825,12984.37927043999,35017.51400055,53210.235468720006 2025-10-04,12:43:47.000,277,11063895,6725,0,1759581826,12983.025272129998,27636.285387990007,53210.30533992001 2025-10-04,12:43:48.000,277,11063885,6165,0,1759581827,12981.98114407999,32251.484732459998,53210.18655888001 2025-10-04,12:43:49.000,277,11063803,6245,0,1759581828,12981.462448209997,30867.684120420003,53210.14463616 2025-10-04,12:43:50.000,277,11063811,6324,0,1759581829,12981.96767146,24869.212848659998,53209.8092544 2025-10-04,12:43:51.000,277,11063785,6205,0,1759581830,12982.39205899,28561.103047469995,53209.59265368 2025-10-04,12:43:52.000,277,11063936,6045,0,1759581831,12982.708665559992,23485.729447470003,53209.278233280005 2025-10-04,12:43:53.000,277,11063975,6365,0,1759581832,12983.44292334999,25331.508892319995,53208.98477424001 2025-10-04,12:43:54.000,277,11063937,6565,0,1759581833,12984.756503799996,28099.864373310003,53208.81009624 2025-10-04,12:43:55.000,277,11063892,5884,0,1759581834,12985.510970519994,27176.068837679995,53208.656379600005 2025-10-04,12:43:56.000,277,11063987,6365,0,1759581835,12986.413636060002,33175.21682592,53208.50965008001 2025-10-04,12:43:58.000,277,11063955,6365,0,1759581837,12987.484709349992,30868.868374259997,53208.48170160001 2025-10-04,12:43:59.000,277,11064022,6084,0,1759581838,12987.605962929993,33637.90762086,53208.52362432 2025-10-04,12:44:00.000,277,11063966,5925,0,1759581839,12987.639644479998,28101.16846236,53208.621444 2025-10-04,12:44:01.000,277,11063791,6645,0,1759581840,12988.04382308,36869.976020639995,53208.8310576 2025-10-04,12:44:02.000,277,11063966,5845,0,1759581841,12988.333484409995,31794.278160660004,53208.991761360005 2025-10-04,12:44:03.000,277,11063964,6124,0,1759581842,12988.394111199996,29949.27412011,53209.11752952 2025-10-04,12:44:04.000,277,11064001,6485,0,1759581843,12988.050559389994,30411.450328560008,53209.18041360001 2025-10-04,12:44:05.000,277,11064038,6124,0,1759581844,12987.349983150001,30872.914574880007,53209.23631056 2025-10-04,12:44:06.000,277,11063972,5805,0,1759581845,12986.77739679999,29025.443338829995,53209.29919464001 2025-10-04,12:44:07.000,277,11063964,5965,0,1759581846,12986.676352149989,31330.28327667,53209.29220752 2025-10-04,12:44:08.000,277,11063926,6245,0,1759581847,12985.773686609995,26251.64592948,53209.19438784 2025-10-04,12:44:09.000,277,11063942,5765,0,1759581848,12985.066374059992,25327.265316060002,53209.13849088 2025-10-04,12:44:10.000,277,11063993,6445,0,1759581849,12985.248254429993,29480.697301620006,53208.775160640005 2025-10-04,12:44:11.000,277,11063943,6245,0,1759581850,12985.753477679995,31328.965089360005,53208.5865084 2025-10-04,12:44:12.000,277,11064005,6284,0,1759581851,12985.834313399995,30869.234929020007,53208.41183040001 2025-10-04,12:44:13.000,277,11063952,6084,0,1759581852,12985.228045499993,27176.949978930003,53208.38388192001 2025-10-04,12:44:14.000,277,11064014,6005,0,1759581853,12984.31864364999,29944.593497790003,53208.369907680004 2025-10-04,12:44:15.000,277,11063902,6005,0,1759581854,12982.829919139993,26252.223958140006,53208.39785616 2025-10-04,12:44:16.000,277,11064010,5925,0,1759581855,12981.341194629997,35017.612688370005,53208.48170160001 2025-10-04,12:44:17.000,277,11063932,6084,0,1759581856,12980.593464219994,29940.124349370002,53208.40484328 2025-10-04,12:44:18.000,277,11063969,6685,0,1759581857,12980.76187196999,29017.104218039996,53208.42580464 2025-10-04,12:44:19.000,277,11063963,6605,0,1759581858,12980.856180309995,30401.200893539994,53208.30003648 2025-10-04,12:44:20.000,277,11063975,6565,0,1759581859,12981.368139869992,32245.901821499996,53208.04151304 2025-10-04,12:44:21.000,277,11063913,6365,0,1759581860,12982.014825629994,35011.50814179001,53207.75504112 2025-10-04,12:44:22.000,277,11063998,6084,0,1759581861,12983.193679879994,26703.33303249,53207.48953056 2025-10-04,12:44:23.000,277,11063951,6205,0,1759581862,12984.076136489988,30854.156839949996,53207.147161680005 2025-10-04,12:44:24.000,277,11064002,5884,0,1759581863,12984.116554349988,29008.539525090004,53206.9445352 2025-10-04,12:44:25.000,277,11063965,6445,0,1759581864,12983.32840608,28548.463957379994,53206.75588296001 2025-10-04,12:44:26.000,277,11063935,6405,0,1759581865,12981.839681569989,28551.861638040005,53206.65806328001 2025-10-04,12:44:27.000,277,11063957,6284,0,1759581866,12980.94375233999,26247.98038188,53206.60915344 2025-10-04,12:44:28.000,277,11063946,5925,0,1759581867,12981.038060679995,28095.218996640004,53206.72793448 2025-10-04,12:44:29.000,277,11063929,6525,0,1759581868,12982.18323337999,34093.95108621,53206.88863824 2025-10-04,12:44:30.000,277,11063843,6525,0,1759581869,12983.833629330002,26249.157586589994,53207.22402 2025-10-04,12:44:31.000,277,11063948,5845,0,1759581870,12985.153946090002,30861.840391649996,53207.73407976 2025-10-04,12:44:32.000,277,11063962,6005,0,1759581871,12986.043139009991,28090.672307789995,53208.11138424 2025-10-04,12:44:33.000,277,11063943,6284,0,1759581872,12986.339536649997,28089.361169609998,53208.45375312 2025-10-04,12:44:34.000,277,11063919,6324,0,1759581873,12985.65916933999,30396.33699384,53208.67734096001 2025-10-04,12:44:35.000,277,11063991,6565,0,1759581874,12984.931647860001,33165.474928259995,53209.01970984 2025-10-04,12:44:36.000,277,11063946,6084,0,1759581875,12984.74976749,28090.9331256,53209.36906584001 2025-10-04,12:44:37.000,277,11063986,5965,0,1759581876,12985.201100259997,30398.056981560003,53209.85816424 2025-10-04,12:44:38.000,277,11063946,6124,0,1759581877,12986.04987532,25783.287634020002,53210.43110808 2025-10-04,12:44:39.000,277,11063961,6365,0,1759581878,12986.90538669,29012.183925300007,53210.92020648 2025-10-04,12:44:40.000,277,11063943,6685,0,1759581879,12987.390401010001,35008.07521548,53211.339433680005 2025-10-04,12:44:41.000,277,11063878,5765,0,1759581880,12987.666589719993,28547.667405689994,53211.65385408 2025-10-04,12:44:42.000,277,11064006,5725,0,1759581881,12988.29980285999,29009.166897660005,53211.912377520006 2025-10-04,12:44:43.000,277,11063949,6205,0,1759581882,12989.148577919994,36853.50925295999,53212.177888080005 2025-10-04,12:44:44.000,277,11063957,6324,0,1759581883,12988.690508840002,28087.697574930004,53212.26173352 2025-10-04,12:44:45.000,277,11063927,6205,0,1759581884,12987.767634369993,31780.659241500005,53212.31763048001 2025-10-04,12:44:46.000,277,11063918,5965,0,1759581885,12987.134421229995,27166.827428250006,53212.24077216001 2025-10-04,12:44:47.000,277,11063916,6084,0,1759581886,12985.72653244,26242.98959784,53212.20583656 2025-10-04,12:44:48.000,277,11063962,6084,0,1759581887,12983.907728739992,24398.246375100003,53212.07308128001 2025-10-04,12:44:49.000,277,11063958,5965,0,1759581888,12982.937700099988,29013.22719654,53212.08705552 2025-10-04,12:44:50.000,277,11063911,6485,0,1759581889,12982.836655450003,27629.602812750003,53212.03814568 2025-10-04,12:44:51.000,277,11063908,6084,0,1759581890,12983.42271441999,30858.386317950004,53212.14295248 2025-10-04,12:44:52.000,277,11064019,6565,0,1759581891,12984.130026969993,32702.156760750004,53212.19884944001 2025-10-04,12:44:53.000,277,11063942,6084,0,1759581892,12984.332116269994,22087.13976069,53212.23378504 2025-10-04,12:44:54.000,277,11063925,6365,0,1759581893,12983.934673980002,26236.151941739998,53212.31763048001 2025-10-04,12:44:55.000,277,11063967,6124,0,1759581894,12983.36882394,30386.855913990003,53212.191862319996 2025-10-04,12:44:56.000,277,11063881,6565,0,1759581895,12981.974407769994,32233.185190980003,53212.010197200005 2025-10-04,12:44:57.000,277,11063952,6205,0,1759581896,12980.128658829992,28544.121693299996,53211.94731312 2025-10-04,12:44:59.000,277,11063943,6365,0,1759581898,12979.212520669993,32236.984672050006,53212.080068400006 2025-10-04,12:45:00.000,277,11063945,6445,0,1759581899,12979.535863549994,27162.640245029994,53212.464360000005 2025-10-04,12:45:01.000,277,11063923,6405,0,1759581900,12980.054559420001,29471.688513479996,53212.729870560004 2025-10-04,12:45:02.000,277,11063937,6205,0,1759581901,12981.078478539996,33166.320823860005,53213.00236824 2025-10-04,12:45:03.000,277,11063978,5845,0,1759581902,12983.476604899995,28094.323757129998,53213.34473712001 2025-10-04,12:45:04.000,277,11063878,5725,0,1759581903,12985.76021398999,29019.056827049993,53213.74300296 2025-10-04,12:45:05.000,277,11063964,5925,0,1759581904,12987.558808759997,31327.280347289998,53214.1762044 2025-10-04,12:45:06.000,277,11063953,6445,0,1759581905,12989.081214819998,28558.64995023,53214.51158616 2025-10-04,12:45:07.000,277,11063948,5925,0,1759581906,12989.795263679996,27634.692284610006,53214.74914824 2025-10-04,12:45:08.000,277,11063956,5965,0,1759581907,12989.909780950002,28096.459643520007,53214.8749164 2025-10-04,12:45:09.000,277,11063889,6565,0,1759581908,12991.034744719997,29943.34580178,53215.0146588 2025-10-04,12:45:10.000,277,11063938,6005,0,1759581909,12992.233807899996,28098.440449050002,53215.30113072 2025-10-04,12:45:11.000,277,11063990,6245,0,1759581910,12992.563887089993,29482.022538060002,53215.45484736001 2025-10-04,12:45:12.000,277,11063928,5965,0,1759581911,12991.149261990002,27172.790992230002,53215.601576880006 2025-10-04,12:45:13.000,277,11063948,5884,0,1759581912,12989.27656780999,28095.014571869993,53215.783242 2025-10-04,12:45:14.000,277,11063928,5965,0,1759581913,12988.34022071999,28095.952106159995,53215.90202304 2025-10-04,12:45:15.000,277,11063889,6725,0,1759581914,12988.13813141999,32711.15145063,53216.02779120001 2025-10-04,12:45:16.000,277,11063954,5884,0,1759581915,12988.42779275,25328.005474710008,53216.202469200005 2025-10-04,12:45:17.000,277,11063936,6124,0,1759581916,12988.562518949991,28557.973233750003,53216.440031280006 2025-10-04,12:45:18.000,277,11063989,6445,0,1759581917,12988.08424094,25788.983331059993,53216.71951608 2025-10-04,12:45:19.000,277,11063958,6165,0,1759581918,12988.11792248999,35941.330683570006,53216.95707816 2025-10-04,12:45:20.000,277,11063947,6365,0,1759581919,12988.030350459994,31788.970165770006,53217.17367888 2025-10-04,12:45:21.000,277,11063988,6005,0,1759581920,12987.26914743,32251.14637422,53217.376305360005 2025-10-04,12:45:22.000,277,11063871,6525,0,1759581921,12986.494471780003,28098.31356471,53217.474125040004 2025-10-04,12:45:23.000,277,11063971,6445,0,1759581922,12985.409925869993,28558.826178479998,53217.58591896001 2025-10-04,12:45:24.000,277,11063942,5965,0,1759581923,12983.557440619996,32710.164572430003,53217.69771288 2025-10-04,12:45:25.000,277,11063878,6324,0,1759581924,12981.159314259996,25326.052865699996,53217.51604776001 2025-10-04,12:45:26.000,277,11063968,6005,0,1759581925,12978.6938248,30861.579573840005,53217.24355008 2025-10-04,12:45:27.000,277,11063926,6084,0,1759581926,12976.07340021,26246.147608080006,53216.71951608 2025-10-04,12:45:28.000,277,11063864,5765,0,1759581927,12973.89757208,30400.50302967,53216.04875256 2025-10-04,12:45:29.000,277,11063940,6605,0,1759581928,12973.399085139994,29480.584515540002,53215.23125952 2025-10-04,12:45:30.000,277,11063962,6245,0,1759581929,12973.884099459996,30404.690212889996,53214.51857328001 2025-10-04,12:45:31.000,277,11063879,6525,0,1759581930,12974.577939389994,29019.486823979998,53213.952616560004 2025-10-04,12:45:32.000,277,11063862,6084,0,1759581931,12974.638566179994,24864.652061550005,53213.53338936 2025-10-04,12:45:33.000,277,11063907,6324,0,1759581932,12973.271095249998,23940.595708110006,53213.29582728001 2025-10-04,12:45:34.000,277,11064034,6245,0,1759581933,12972.48968328999,29016.09619245,53213.05826520001 2025-10-04,12:45:35.000,277,11064015,6365,0,1759581934,12972.839971410001,32707.00656219,53213.04429096 2025-10-04,12:45:36.000,277,11063938,5725,0,1759581935,12973.978407800001,29015.271444240003,53212.98839400001 2025-10-04,12:45:37.000,277,11063920,6124,0,1759581936,12975.635540059993,25785.353029110003,53212.99538112 2025-10-04,12:45:38.000,277,11063905,6365,0,1759581937,12977.056901469994,26246.669243700002,53213.05127808 2025-10-04,12:45:39.000,277,11063960,6245,0,1759581938,12977.973039629993,32243.2936434,53213.21896896 2025-10-04,12:45:40.000,277,11063954,5965,0,1759581939,12978.26270095999,35009.11143759001,53213.31678864 2025-10-04,12:45:41.000,277,11063951,6445,0,1759581940,12977.24551814999,30853.47307434,53213.41460832001 2025-10-04,12:45:42.000,277,11063922,6165,0,1759581941,12975.736584709994,28544.142840689994,53213.44954392 2025-10-04,12:45:43.000,277,11063883,6365,0,1759581942,12975.547968029998,28082.29089222,53213.54037648001 2025-10-04,12:45:44.000,277,11063953,6445,0,1759581943,12976.659459180002,35464.837692090005,53213.49845376 2025-10-04,12:45:45.000,277,11063966,5925,0,1759581944,12978.458053949995,28545.404634959996,53213.56133784001 2025-10-04,12:45:46.000,277,11063957,6525,0,1759581945,12979.926569529991,29929.684587840005,53213.69409312 2025-10-04,12:45:47.000,277,11063990,6245,0,1759581946,12981.06500591999,34542.31099986,53213.81986128 2025-10-04,12:45:48.000,277,11063861,6445,0,1759581947,12981.550020239993,29465.788391669994,53213.99453928001 2025-10-04,12:45:49.000,277,11063976,6045,0,1759581948,12980.937016029995,25313.286891270007,53214.18319152001 2025-10-04,12:45:50.000,277,11063959,6365,0,1759581949,12980.492419569993,28081.839747899998,53214.21812712 2025-10-04,12:45:51.000,277,11063968,6245,0,1759581950,12980.256648720002,28082.586955680003,53214.29498544 2025-10-04,12:45:52.000,277,11064024,6084,0,1759581951,12980.86965293,30389.802450329997,53214.239088480004 2025-10-04,12:45:53.000,277,11063976,6045,0,1759581952,12981.880099429989,24853.761155700005,53214.21812712 2025-10-04,12:45:54.000,277,11063939,6284,0,1759581953,12982.506576259992,27623.596953989996,53214.25306272001 2025-10-04,12:45:55.000,277,11063888,5845,0,1759581954,12983.15999832999,25780.714701570003,53214.09934608 2025-10-04,12:45:56.000,277,11063882,5965,0,1759581955,12984.365797819999,27166.24235046,53214.22511424 2025-10-04,12:45:57.000,277,11063943,6445,0,1759581956,12985.005747269992,30856.757968920007,53214.36485664 2025-10-04,12:45:58.000,277,11063894,6045,0,1759581957,12985.039428819997,35008.004724180006,53214.46966344001 2025-10-04,12:46:00.000,277,11063924,6124,0,1759581959,12982.661511389997,27622.158931469996,53214.71421264001 2025-10-04,12:46:01.000,277,11063959,6405,0,1759581960,12980.505892189998,27620.727958079995,53214.67228992 2025-10-04,12:46:02.000,277,11063933,6445,0,1759581961,12979.69079868,28544.107595039997,53214.427740720006 2025-10-04,12:46:03.000,277,11063960,6084,0,1759581962,12979.980460009996,27159.764199989993,53214.09934608 2025-10-04,12:46:04.000,277,11063927,6565,0,1759581963,12980.815762449995,29926.174121100004,53213.7919128 2025-10-04,12:46:05.000,277,11063923,6045,0,1759581964,12981.13236902,29924.348396429996,53213.638196160005 2025-10-04,12:46:06.000,277,11063962,6084,0,1759581965,12981.502866069997,29923.213486499997,53213.4076212 2025-10-04,12:46:07.000,277,11063941,6565,0,1759581966,12981.118896399996,28077.567975120008,53213.10018792 2025-10-04,12:46:08.000,277,11063980,5925,0,1759581967,12980.155604070002,32229.51964338,53213.03730384001 2025-10-04,12:46:09.000,277,11063888,6005,0,1759581968,12979.353983179994,30384.47330805,53212.99538112 2025-10-04,12:46:10.000,277,11063980,6284,0,1759581969,12978.188601549999,34075.743183419996,53213.04429096 2025-10-04,12:46:11.000,277,11063947,6605,0,1759581970,12977.797895570002,28078.695835920007,53213.12813640001 2025-10-04,12:46:12.000,277,11063953,6445,0,1759581971,12977.717059850002,27617.689783049995,53213.22595608001 2025-10-04,12:46:13.000,277,11063954,5965,0,1759581972,12977.912412839993,27154.998988110005,53213.45653104 2025-10-04,12:46:14.000,277,11063954,6005,0,1759581973,12978.53215336,34995.93661362,53213.55435072 2025-10-04,12:46:15.000,277,11063923,6525,0,1759581974,12979.347246869998,24846.782517,53213.65915752001 2025-10-04,12:46:16.000,277,11063881,6485,0,1759581975,12979.65038082,32689.270951109997,53213.72902872001 2025-10-04,12:46:17.000,277,11063939,6284,0,1759581976,12979.185575429998,27615.130948859995,53213.76396432 2025-10-04,12:46:18.000,277,11063932,5925,0,1759581977,12978.336800369994,32229.20243253,53213.89671960001 2025-10-04,12:46:19.000,277,11063917,6565,0,1759581978,12977.993248559993,31306.29508728,53213.924668080006 2025-10-04,12:46:20.000,277,11063905,6645,0,1759581979,12978.815078380001,28538.46124191,53213.99453928001 2025-10-04,12:46:21.000,277,11063956,6005,0,1759581980,12979.737952849995,30845.824768289996,53214.2460756 2025-10-04,12:46:22.000,277,11063954,6045,0,1759581981,12980.297066580002,26233.459174079995,53214.427740720006 2025-10-04,12:46:23.000,277,11063959,6525,0,1759581982,12980.674299939994,30385.967723609996,53214.4906248 2025-10-04,12:46:24.000,277,11063956,5884,0,1759581983,12979.82552487999,30386.454113579995,53214.644341440006 2025-10-04,12:46:25.000,277,11063901,6645,0,1759581984,12977.831577119992,24851.688711480005,53214.60241872 2025-10-04,12:46:26.000,277,11064010,6045,0,1759581985,12976.666195489997,29467.881983280007,53214.54652176001 2025-10-04,12:46:27.000,277,11063843,6324,0,1759581986,12977.137737189994,31776.56369697,53214.46966344001 2025-10-04,12:46:28.000,277,11063963,6525,0,1759581987,12977.952830699993,31775.647310069995,53214.37184376 2025-10-04,12:46:29.000,277,11063949,6284,0,1759581988,12979.118212330002,28543.26874857,53214.36485664 2025-10-04,12:46:30.000,277,11063939,6605,0,1759581989,12980.86965293,31770.043251719995,53214.44870208001 2025-10-04,12:46:31.000,277,11064006,6365,0,1759581990,12982.910754859993,24849.51757944,53214.48363768 2025-10-04,12:46:32.000,277,11063949,6284,0,1759581991,12985.389716939993,27158.24863704,53214.54652176001 2025-10-04,12:46:33.000,277,11063957,6445,0,1759581992,12986.204810449992,33619.03005072,53214.60940584 2025-10-04,12:46:34.000,277,11063956,5805,0,1759581993,12986.312591410002,29005.289876159994,53214.84696792 2025-10-04,12:46:35.000,277,11063963,6405,0,1759581994,12985.430134799994,27620.904186329994,53215.11946560001 2025-10-04,12:46:36.000,277,11063972,6045,0,1759581995,12983.887519809992,28542.521540789996,53215.23125952 2025-10-04,12:46:37.000,277,11063883,6445,0,1759581996,12983.032008439994,31770.31111866,53215.48978296 2025-10-04,12:46:38.000,277,11063996,5965,0,1759581997,12982.722138179997,28077.66666294,53215.59458976001 2025-10-04,12:46:39.000,277,11063981,6445,0,1759581998,12982.466158399991,25308.169222890006,53215.8531132 2025-10-04,12:46:40.000,277,11063895,6605,0,1759581999,12981.219941049996,29460.346463309994,53216.06971392 2025-10-04,12:46:41.000,277,11063969,6284,0,1759582000,12980.499155879988,29463.257754000006,53216.14657224001 2025-10-04,12:46:42.000,277,11063969,6565,0,1759582001,12980.640618389989,27159.573873479996,53216.607722160006 2025-10-04,12:46:43.000,277,11063880,6045,0,1759582002,12981.624119649998,25316.23342761,53216.9011812 2025-10-04,12:46:44.000,277,11063985,6525,0,1759582003,12982.30448695999,30392.255547570006,53217.17367888 2025-10-04,12:46:45.000,277,11064009,6365,0,1759582004,12982.37185006,35006.566701660005,53217.53700912001 2025-10-04,12:46:46.000,277,11063936,6084,0,1759582005,12982.14281551999,27624.541537409998,53217.90732648 2025-10-04,12:46:47.000,277,11063943,6445,0,1759582006,12981.502866069997,29931.637196850003,53218.17283704 2025-10-04,12:46:48.000,277,11063928,5805,0,1759582007,12980.856180309995,30393.630127919998,53218.34751504 2025-10-04,12:46:49.000,277,11063978,6005,0,1759582008,12981.09195116,29010.633116700003,53218.63398696 2025-10-04,12:46:50.000,277,11063779,6805,0,1759582009,12982.25059648,27166.545463050003,53218.87154904 2025-10-04,12:46:51.000,277,11063911,6405,0,1759582010,12982.14955183,30859.027788780004,53219.24186640001 2025-10-04,12:46:52.000,277,11063939,6284,0,1759582011,12981.078478539996,29013.826372590003,53219.47244136 2025-10-04,12:46:53.000,277,11063933,6245,0,1759582012,12980.418320160003,25322.063058119995,53219.66808072001 2025-10-04,12:46:54.000,277,11063976,5925,0,1759582013,12980.297066580002,26243.729756490007,53219.9056428 2025-10-04,12:46:55.000,277,11064009,6485,0,1759582014,12980.68103624999,31318.313853929998,53220.108269280005 2025-10-04,12:46:56.000,277,11063907,6565,0,1759582015,12981.206468429991,29934.08324496,53220.26198592 2025-10-04,12:46:57.000,277,11063929,6365,0,1759582016,12981.772318469993,32702.18495727,53220.394741200005 2025-10-04,12:46:58.000,277,11063940,5925,0,1759582017,12980.647354699999,26243.511233459998,53220.513522240006 2025-10-04,12:46:59.000,277,11063942,5805,0,1759582018,12978.801605759996,27630.230185320004,53220.492560880004 2025-10-04,12:47:01.000,277,11063949,6605,0,1759582020,12976.08687282999,29015.539311180008,53220.60435480001 2025-10-04,12:47:02.000,277,11063922,6005,0,1759582021,12974.564466769989,29938.777965539994,53220.6392904 2025-10-04,12:47:03.000,277,11063801,6324,0,1759582022,12973.196995839993,30862.28448684,53220.73711008 2025-10-04,12:47:04.000,277,11063844,5884,0,1759582023,12972.873652959992,29477.645028330007,53220.75807144 2025-10-04,12:47:05.000,277,11063916,5884,0,1759582024,12972.422320189995,23939.968335540005,53220.77204568001 2025-10-04,12:47:06.000,277,11063961,6405,0,1759582025,12971.937305869993,31784.931014279995,53220.85589112 2025-10-04,12:47:07.000,277,11064045,6525,0,1759582026,12972.37516602,31786.47477375,53220.96768504001 2025-10-04,12:47:08.000,277,11063925,6525,0,1759582027,12973.210468459998,30863.56037937,53221.19127288 2025-10-04,12:47:09.000,277,11063889,6205,0,1759582028,12974.456685809993,29017.06897239,53221.41486072 2025-10-04,12:47:10.000,277,11063948,5884,0,1759582029,12975.95214663,30862.362027270006,53221.71530688 2025-10-04,12:47:11.000,277,11063918,6205,0,1759582030,12977.137737189994,26245.858593750003,53222.120559840005 2025-10-04,12:47:12.000,277,11063926,6084,0,1759582031,12977.04342884999,30857.505176699997,53222.34414768 2025-10-04,12:47:13.000,277,11063980,5965,0,1759582032,12976.24854426999,29471.413597410006,53222.623632480005 2025-10-04,12:47:14.000,277,11063967,6565,0,1759582033,12974.961909059995,30393.334064459996,53222.72145216 2025-10-04,12:47:15.000,277,11063930,6045,0,1759582034,12974.160288170002,25778.1840639,53222.72843928 2025-10-04,12:47:16.000,277,11063903,6485,0,1759582035,12974.375850089993,27622.081391040003,53222.840233200004 2025-10-04,12:47:17.000,277,11063973,6445,0,1759582036,12974.571203079999,30387.257714399995,53222.805297599996 2025-10-04,12:47:18.000,277,11064023,6284,0,1759582037,12974.68572034999,25771.31116215,53222.805297599996 2025-10-04,12:47:19.000,277,11063978,6045,0,1759582038,12973.951462559991,31766.730160620005,53222.93805288 2025-10-04,12:47:20.000,277,11063941,6405,0,1759582039,12972.55031007999,30380.194486139997,53222.89613016 2025-10-04,12:47:21.000,277,11063930,6205,0,1759582040,12971.688062399997,31301.346598019998,53223.09875664001 2025-10-04,12:47:22.000,277,11063930,6084,0,1759582041,12970.785396859988,30378.07269801,53223.16862784001 2025-10-04,12:47:23.000,277,11063936,6045,0,1759582042,12968.582623489994,26227.023318389998,53223.25247328 2025-10-04,12:47:24.000,277,11063930,6124,0,1759582043,12966.568466799996,30379.433180099993,53223.3992028 2025-10-04,12:47:25.000,277,11063978,6005,0,1759582044,12965.504129820001,28994.836016369998,53223.49003536 2025-10-04,12:47:26.000,277,11063991,6445,0,1759582045,12964.655354759998,27610.182459599993,53223.5389452 2025-10-04,12:47:27.000,277,11063886,6005,0,1759582046,12963.846997559995,29917.58828076,53223.60182928001 2025-10-04,12:47:28.000,277,11063976,6005,0,1759582047,12963.085794530001,28074.106852290002,53223.699648960006 2025-10-04,12:47:29.000,277,11063949,6565,0,1759582048,12962.789396889995,28536.88223679,53223.797468640005 2025-10-04,12:47:30.000,277,11064003,6565,0,1759582049,12962.82307844,27614.11587414,53223.88131408 2025-10-04,12:47:31.000,277,11063721,6525,0,1759582050,12962.957804639991,23922.930588329997,53223.94419816 2025-10-04,12:47:32.000,277,11063967,6365,0,1759582051,12962.351536739989,25305.786616950005,53224.035030720006 2025-10-04,12:47:33.000,277,11063951,6525,0,1759582052,12961.260254519999,33608.29422573,53223.979133759996 2025-10-04,12:47:34.000,277,11063948,6005,0,1759582053,12960.290225879995,28533.125050500006,53224.02804360001 2025-10-04,12:47:35.000,277,11063962,5845,0,1759582054,12959.414505579996,31301.3184015,53224.04900496 2025-10-04,12:47:36.000,277,11063963,6405,0,1759582055,12959.17873472999,25304.278103129996,53224.21669584 2025-10-04,12:47:37.000,277,11063971,6284,0,1759582056,12958.599412069998,28070.7726138,53224.25861856 2025-10-04,12:47:38.000,277,11063919,6284,0,1759582057,12958.740874579998,28992.10095393,53224.39836096 2025-10-04,12:47:39.000,277,11063958,5884,0,1759582058,12959.933201449989,31758.729398070005,53224.38438672 2025-10-04,12:47:40.000,277,11063916,5884,0,1759582059,12960.936911639998,28992.058659150003,53224.587013200005 2025-10-04,12:47:41.000,277,11063994,6124,0,1759582060,12961.489289059995,28993.454386890007,53224.60797456001 2025-10-04,12:47:42.000,277,11063936,6124,0,1759582061,12961.866522420001,27609.745413540004,53224.66387152 2025-10-04,12:47:43.000,277,11063915,6445,0,1759582062,12962.034930169997,24379.967981010006,53224.66387152 2025-10-04,12:47:44.000,277,11063916,5845,0,1759582063,12961.866522420001,29915.149281780003,53224.67085864 2025-10-04,12:47:45.000,277,11063932,5925,0,1759582064,12961.590333709995,33143.707214819995,53224.587013200005 2025-10-04,12:47:46.000,277,11063950,5765,0,1759582065,12962.088820650002,32681.425269419997,53224.69182 2025-10-04,12:47:47.000,277,11063901,6365,0,1759582066,12962.57383496999,27606.199701150006,53224.66387152 2025-10-04,12:47:48.000,277,11063942,6005,0,1759582067,12962.445845079994,29450.160470460003,53224.733742720004 2025-10-04,12:47:49.000,277,11063919,6485,0,1759582068,12961.078374149998,27605.60757423,53224.95034344 2025-10-04,12:47:50.000,277,11063954,6045,0,1759582069,12959.798475249998,30837.274173600003,53225.05515024 2025-10-04,12:47:51.000,277,11063887,6685,0,1759582070,12958.95643649999,28994.709132029995,53225.138995680005 2025-10-04,12:47:52.000,277,11063938,5965,0,1759582071,12958.289541810002,26690.21460156,53225.236815360004 2025-10-04,12:47:53.000,277,11063910,6084,0,1759582072,12957.420557819998,31766.48344107,53225.208866880006 2025-10-04,12:47:54.000,277,11063999,6284,0,1759582073,12956.234967259988,30384.106753290005,53225.215854 2025-10-04,12:47:55.000,277,11063939,6365,0,1759582074,12955.50744578,28079.527633260004,53225.34162216 2025-10-04,12:47:56.000,277,11063986,6045,0,1759582075,12954.968540979993,28544.770213259995,53225.425467600006 2025-10-04,12:47:57.000,277,11063921,6405,0,1759582076,12955.076321939989,26703.445818570006,53225.2857252 2025-10-04,12:47:58.000,277,11063945,6205,0,1759582077,12955.32556541,31781.02579626,53225.29969944001 2025-10-04,12:47:59.000,277,11063942,6084,0,1759582078,12955.44008267999,29473.380304680002,53225.236815360004 2025-10-04,12:48:00.000,277,11063914,6045,0,1759582079,12955.130212419994,31317.700579619996,53225.31367368 2025-10-04,12:48:02.000,277,11063923,6565,0,1759582081,12955.790370800001,29015.581605960004,53225.41848048001 2025-10-04,12:48:03.000,277,11063960,6084,0,1759582082,12956.423583939999,33170.634891420006,53225.376557760006 2025-10-04,12:48:04.000,277,11063908,6084,0,1759582083,12957.353194720003,29942.619741389994,53225.572197120004 2025-10-04,12:48:05.000,277,11063930,6124,0,1759582084,12958.451213250002,27635.904734969998,53225.690978160004 2025-10-04,12:48:06.000,277,11063898,6084,0,1759582085,12958.801501369999,31787.75771541,53225.8446948 2025-10-04,12:48:07.000,277,11063951,6245,0,1759582086,12958.390586460002,30862.686287250006,53225.89360464 2025-10-04,12:48:08.000,277,11063941,6365,0,1759582087,12958.195233469996,31324.185779220003,53225.92155312001 2025-10-04,12:48:09.000,277,11063961,6565,0,1759582088,12958.89580970999,31325.250197850008,53225.87264328001 2025-10-04,12:48:10.000,277,11063926,5845,0,1759582089,12960.310434809995,30402.624817799995,53225.90059176001 2025-10-04,12:48:11.000,277,11063918,5925,0,1759582090,12961.469080129995,32248.59458916,53225.92155312001 2025-10-04,12:48:12.000,277,11063972,6084,0,1759582091,12962.445845079994,33171.713408309995,53225.99142432 2025-10-04,12:48:13.000,277,11063898,5925,0,1759582092,12963.079058219992,23942.72454537,53226.145140960005 2025-10-04,12:48:14.000,277,11063984,5965,0,1759582093,12963.409137410003,29940.871557150007,53226.39667728 2025-10-04,12:48:15.000,277,11063963,6365,0,1759582094,12963.846997559995,28093.435566750006,53226.76000752001 2025-10-04,12:48:16.000,277,11063965,6725,0,1759582095,12964.561046419993,36397.08513459,53226.962634 2025-10-04,12:48:17.000,277,11063919,6365,0,1759582096,12963.806579699994,33626.819339370006,53227.14429912001 2025-10-04,12:48:18.000,277,11063901,6565,0,1759582097,12961.590333709995,33626.42458809,53227.17923472 2025-10-04,12:48:19.000,277,11063961,6445,0,1759582098,12959.374087719996,29013.283589579994,53227.18622184 2025-10-04,12:48:20.000,277,11063848,6324,0,1759582099,12957.332985790003,33628.60981839,53227.032505200004 2025-10-04,12:48:21.000,277,11063971,6565,0,1759582100,12956.84123515999,27633.042788189996,53226.92071128 2025-10-04,12:48:22.000,277,11063953,6725,0,1759582101,12957.178050659997,24405.358947269997,53226.8228916 2025-10-04,12:48:23.000,277,11063955,6485,0,1759582102,12958.323223359992,30405.197750249994,53226.84385296 2025-10-04,12:48:24.000,277,11063969,6565,0,1759582103,12959.899519899998,28097.756683440006,53227.01853096 2025-10-04,12:48:25.000,277,11063938,5925,0,1759582104,12960.775240199997,33633.30453897,53227.30500288 2025-10-04,12:48:26.000,277,11063928,6005,0,1759582105,12960.559678279991,32245.887723239997,53227.61243616 2025-10-04,12:48:27.000,277,11063915,6405,0,1759582106,12959.872574659988,28091.144599499996,53227.79410128001 2025-10-04,12:48:28.000,277,11063928,5884,0,1759582107,12959.212416279996,33628.222116239995,53227.86397248001 2025-10-04,12:48:29.000,277,11063966,5725,0,1759582108,12958.579203139998,30862.467764219997,53227.68230736 2025-10-04,12:48:30.000,277,11063890,6005,0,1759582109,12957.72369177,28558.078970700008,53227.54256496 2025-10-04,12:48:31.000,277,11063943,6405,0,1759582110,12957.70348284,27176.273262450006,53227.33993848001 2025-10-04,12:48:32.000,277,11063927,6485,0,1759582111,12958.565730519993,28098.863396850007,53227.29102864001 2025-10-04,12:48:33.000,277,11063882,5845,0,1759582112,12959.495341299997,26250.412331729996,53227.29801576 2025-10-04,12:48:34.000,277,11063931,6445,0,1759582113,12960.539469349991,31322.28956325,53227.270067280006 2025-10-04,12:48:35.000,277,11063979,6405,0,1759582114,12961.590333709995,29473.42259946,53227.28404152 2025-10-04,12:48:36.000,277,11063879,6124,0,1759582115,12962.62098914,26241.199118820005,53227.416796800004 2025-10-04,12:48:37.000,277,11063921,6284,0,1759582116,12962.85675998999,29469.601970999996,53227.39583544 2025-10-04,12:48:38.000,277,11063817,6324,0,1759582117,12963.624699329994,22550.33809299,53227.44474528 2025-10-04,12:48:39.000,277,11063783,6405,0,1759582118,12964.271385089996,28548.619038239995,53227.68230736 2025-10-04,12:48:40.000,277,11063938,6084,0,1759582119,12965.05279704999,30392.438824950004,53228.12249592 2025-10-04,12:48:41.000,277,11063920,5805,0,1759582120,12966.15081557999,30389.372453400007,53228.70242688001 2025-10-04,12:48:42.000,277,11063969,6485,0,1759582121,12966.41353166999,29001.574984649997,53229.17056392 2025-10-04,12:48:43.000,277,11064019,6405,0,1759582122,12965.908308419988,26692.428028380004,53229.70857216001 2025-10-04,12:48:44.000,277,11063869,6565,0,1759582123,12965.510866129996,30845.014118339997,53230.12779936 2025-10-04,12:48:45.000,277,11063983,6284,0,1759582124,12966.25186022999,33153.850912890004,53230.44920688001 2025-10-04,12:48:46.000,277,11063908,6045,0,1759582125,12968.185181200002,30848.270816400007,53230.93131816001 2025-10-04,12:48:47.000,277,11063925,6284,0,1759582126,12969.633487849998,32231.183238059995,53231.50426200001 2025-10-04,12:48:48.000,277,11063861,6565,0,1759582127,12969.444871170002,29000.165158649994,53232.028296 2025-10-04,12:48:49.000,277,11063941,6284,0,1759582128,12968.582623489994,31767.42097536,53232.58726560001 2025-10-04,12:48:50.000,277,11063926,6045,0,1759582129,12968.69714076,31767.294091019998,53233.069376880005 2025-10-04,12:48:51.000,277,11063916,5805,0,1759582130,12969.478552719993,27615.412914059998,53233.64930784 2025-10-04,12:48:52.000,277,11063929,6685,0,1759582131,12970.09829324,29461.523668020003,53234.243213040005 2025-10-04,12:48:53.000,277,11063939,6205,0,1759582132,12971.03464033,32692.844860020006,53234.76724704001 2025-10-04,12:48:54.000,277,11063946,6005,0,1759582133,12972.146131479989,33617.11268736,53235.298268160004 2025-10-04,12:48:55.000,277,11063970,6045,0,1759582134,12971.930569559998,28541.915315610007,53235.91313472001 2025-10-04,12:48:56.000,277,11063924,6165,0,1759582135,12969.95683073,26695.3463682,53236.38825888 2025-10-04,12:48:57.000,277,11063903,6284,0,1759582136,12966.925491230002,32692.802565239996,53236.569924 2025-10-04,12:48:58.000,277,11063944,5965,0,1759582137,12965.046060739995,29003.682674519994,53236.639795200004 2025-10-04,12:48:59.000,277,11063904,5805,0,1759582138,12965.227941109995,32236.512380340006,53236.472104320004 2025-10-04,12:49:00.000,277,11063936,5965,0,1759582139,12966.17776082,28547.392489620004,53236.353323280004 2025-10-04,12:49:01.000,277,11063937,6645,0,1759582140,12966.784028720002,34082.43280779,53236.40223312 2025-10-04,12:49:02.000,277,11063946,6365,0,1759582141,12965.894835799998,25773.982782420004,53236.33934904 2025-10-04,12:49:03.000,277,11063965,6605,0,1759582142,12964.749663099989,29462.750216639994,53236.26947784 2025-10-04,12:49:04.000,277,11063910,6005,0,1759582143,12963.570808849989,27617.090607000006,53236.05986424001 2025-10-04,12:49:05.000,277,11063923,6565,0,1759582144,12964.278121399992,34077.561858960005,53235.79435368001 2025-10-04,12:49:06.000,277,11063980,5965,0,1759582145,12965.746636980002,29927.68263492,53235.654611280006 2025-10-04,12:49:07.000,277,11063984,6165,0,1759582146,12967.255570419999,27622.701714480005,53235.5917272 2025-10-04,12:49:08.000,277,11063969,6485,0,1759582147,12968.845339579995,31314.93027153,53235.633649920004 2025-10-04,12:49:09.000,277,11064018,5884,0,1759582148,12970.482262910002,30394.08127224,53235.78736656 2025-10-04,12:49:10.000,277,11063948,5845,0,1759582149,12971.809315979997,30395.589786059994,53236.03191576001 2025-10-04,12:49:11.000,277,11063921,6405,0,1759582150,12973.122896430003,30397.549444200005,53236.19261952 2025-10-04,12:49:12.000,277,11063885,6565,0,1759582151,12974.335432229993,26707.907917860008,53236.45114296 2025-10-04,12:49:13.000,277,11063928,6245,0,1759582152,12975.675957919993,32246.282474520005,53236.59787248 2025-10-04,12:49:14.000,277,11063931,6324,0,1759582153,12977.39371697,27171.55034535,53236.69569216 2025-10-04,12:49:15.000,277,11063914,6245,0,1759582154,12978.094293209993,26709.74774079,53236.84940880001 2025-10-04,12:49:16.000,277,11063952,6005,0,1759582155,12976.726822279998,30861.424492980004,53237.07998376 2025-10-04,12:49:17.000,277,11063903,6445,0,1759582156,12975.298724560002,29940.089103720005,53237.21972616 2025-10-04,12:49:18.000,277,11063916,5965,0,1759582157,12974.68572034999,29018.577486209993,53237.45728824 2025-10-04,12:49:19.000,277,11063931,6205,0,1759582158,12974.470158429998,28557.021601200002,53237.73677304001 2025-10-04,12:49:20.000,277,11063915,6445,0,1759582159,12974.382586399988,29941.985319690008,53238.04420632001 2025-10-04,12:49:21.000,277,11063927,6565,0,1759582160,12974.126606619997,28559.023554119995,53238.33067824001 2025-10-04,12:49:22.000,277,11063953,6805,0,1759582161,12973.59443813,25791.2954457,53238.68702136 2025-10-04,12:49:23.000,277,11063957,6284,0,1759582162,12972.900598200002,29020.790913029996,53238.95951904001 2025-10-04,12:49:24.000,277,11063976,6165,0,1759582163,12972.866916649997,24405.760747680004,53239.18310688 2025-10-04,12:49:25.000,277,11063909,6324,0,1759582164,12972.664827349996,32711.870461889994,53239.48355304001 2025-10-04,12:49:26.000,277,11063964,6124,0,1759582165,12972.442529119995,23483.52306978,53239.73508936 2025-10-04,12:49:27.000,277,11063961,6405,0,1759582166,12972.583991629996,32710.869485429997,53240.03553552001 2025-10-04,12:49:28.000,277,11063973,6445,0,1759582167,12972.543573769995,27170.295600209996,53240.22418776001 2025-10-04,12:49:29.000,277,11063923,6645,0,1759582168,12971.930569559998,28092.906881999996,53240.35694304 2025-10-04,12:49:30.000,277,11063969,6405,0,1759582169,12971.748689189997,29939.778942000004,53240.27309760001 2025-10-04,12:49:31.000,277,11063948,5965,0,1759582170,12972.752399379991,30401.081058330004,53240.19623928 2025-10-04,12:49:32.000,277,11063999,6765,0,1759582171,12973.91778101,29940.060907199993,53240.09143248 2025-10-04,12:49:33.000,277,11063922,6084,0,1759582172,12974.476894739993,33634.37600673,53239.86784464001 2025-10-04,12:49:34.000,277,11063923,6565,0,1759582173,12974.274805439993,29944.77677517,53239.490540160004 2025-10-04,12:49:35.000,277,11063975,6365,0,1759582174,12972.961224990002,30867.507892170004,53239.11323568 2025-10-04,12:49:36.000,277,11063952,5925,0,1759582175,12971.560072510001,29483.17154625,53238.8058024 2025-10-04,12:49:37.000,277,11063940,6045,0,1759582176,12971.25020224999,27637.871442239993,53238.56824032 2025-10-04,12:49:38.000,277,11063987,6365,0,1759582177,12971.27714749,26253.506899800006,53238.491382 2025-10-04,12:49:39.000,277,11063890,5765,0,1759582178,12971.23672963,33175.435348950006,53238.42849792001 2025-10-04,12:49:40.000,277,11063923,6324,0,1759582179,12971.452291549991,26715.972122580002,53238.30272976 2025-10-04,12:49:41.000,277,11063922,5925,0,1759582180,12971.634171919992,30868.931816430006,53238.18394872 2025-10-04,12:49:42.000,277,11063962,6084,0,1759582181,12972.065295759989,24871.158408539995,53238.100103280005 2025-10-04,12:49:43.000,277,11063958,5884,0,1759582182,12972.105713619989,30871.72327191,53237.91843816 2025-10-04,12:49:44.000,277,11064001,6205,0,1759582183,12972.853444029992,32258.258946390008,53237.6529276 2025-10-04,12:49:45.000,277,11063981,6565,0,1759582184,12974.281541750002,27182.328465119994,53237.29658448 2025-10-04,12:49:46.000,277,11063895,6445,0,1759582185,12976.22833533999,33641.566119330004,53236.975176960004 2025-10-04,12:49:47.000,277,11063890,5925,0,1759582186,12978.50520811999,27179.107012709996,53236.64678232 2025-10-04,12:49:48.000,277,11063946,5965,0,1759582187,12979.428082589999,28564.197615540004,53236.29742632001 2025-10-04,12:49:49.000,277,11063913,6485,0,1759582188,12979.73121654,29488.204625069993,53235.8362764 2025-10-04,12:49:50.000,277,11063968,5884,0,1759582189,12979.401137349989,24411.87234339,53235.42403632 2025-10-04,12:49:51.000,277,11063928,5884,0,1759582190,12978.101029519989,25334.716246469994,53235.0676932 2025-10-04,12:49:52.000,277,11063917,6685,0,1759582191,12977.036692539994,33641.93267409,53234.65545312 2025-10-04,12:49:53.000,277,11063948,5884,0,1759582192,12976.800921689988,32258.569108109994,53234.32705848 2025-10-04,12:49:54.000,277,11063936,6124,0,1759582193,12977.663169369996,31337.48748753,53234.13141912 2025-10-04,12:49:55.000,277,11063977,6405,0,1759582194,12978.52541704999,29493.364588230004,53233.94276688 2025-10-04,12:49:56.000,277,11063935,6565,0,1759582195,12980.539573739989,30418.118805539998,53233.775076 2025-10-04,12:49:57.000,277,11063979,6445,0,1759582196,12982.338168509996,35494.937477190004,53233.76808888 2025-10-04,12:49:58.000,277,11063980,6045,0,1759582197,12983.900992429997,32263.404811290005,53233.74712752 2025-10-04,12:49:59.000,277,11063879,6565,0,1759582198,12985.55812468999,26262.290115779993,53233.80302448001 2025-10-04,12:50:00.000,277,11063928,5645,0,1759582199,12986.635934289989,28568.321356589993,53233.7052048 2025-10-04,12:50:01.000,277,11063921,6445,0,1759582200,12987.403873629992,32258.533862459997,53233.50257832 2025-10-04,12:50:02.000,277,11063934,6124,0,1759582201,12988.212230829995,31796.174376630006,53233.38379728 2025-10-04,12:50:03.000,277,11063914,5884,0,1759582202,12987.848470089993,29949.210677940006,53233.18117080001 2025-10-04,12:50:04.000,277,11063903,6445,0,1759582203,12987.525127209992,33639.66990336,53233.0064928 2025-10-04,12:50:05.000,277,11063863,6485,0,1759582204,12986.400163439997,29484.11612967,53232.81784056 2025-10-04,12:50:06.000,277,11063945,6365,0,1759582205,12984.884493689991,27174.828190800006,53232.447523200004 2025-10-04,12:50:07.000,277,11063948,6205,0,1759582206,12983.752793610001,31326.77985906,53232.14707704 2025-10-04,12:50:08.000,277,11063918,6165,0,1759582207,12983.045481059999,25789.272345389996,53231.678940000005 2025-10-04,12:50:09.000,277,11063985,6405,0,1759582208,12982.957909029989,27635.580474989998,53231.31560976001 2025-10-04,12:50:10.000,277,11063978,6124,0,1759582209,12983.476604899995,28559.679123210008,53230.97324088 2025-10-04,12:50:11.000,277,11063941,6365,0,1759582210,12983.746057299992,27175.07491035,53230.81952424 2025-10-04,12:50:12.000,277,11063842,6245,0,1759582211,12983.173470949994,35018.19071703,53230.505103840005 2025-10-04,12:50:13.000,277,11063905,6565,0,1759582212,12983.112844159994,29020.382063490004,53230.35837432001 2025-10-04,12:50:14.000,277,11063998,5925,0,1759582213,12983.045481059999,23484.122245830004,53230.05792816 2025-10-04,12:50:15.000,277,11063962,5884,0,1759582214,12982.964645339998,24868.106135249996,53229.77844336001 2025-10-04,12:50:16.000,277,11063942,5925,0,1759582215,12982.904018549998,31787.44050456,53229.498958560005 2025-10-04,12:50:17.000,277,11063974,6084,0,1759582216,12982.910754859993,29015.426525100003,53229.20549952001 2025-10-04,12:50:18.000,277,11063928,5925,0,1759582217,12983.005063199998,37779.84952452,53228.97492456 2025-10-04,12:50:19.000,277,11063952,5925,0,1759582218,12982.695192940002,25320.991590360005,53228.76531096 2025-10-04,12:50:20.000,277,11063924,6045,0,1759582219,12982.668247699992,29011.95835314,53228.443903440006 2025-10-04,12:50:21.000,277,11063968,6045,0,1759582220,12983.28798822,34087.592770949996,53228.18538 2025-10-04,12:50:22.000,277,11063899,6525,0,1759582221,12984.163708519998,27168.110369910006,53228.01070200001 2025-10-04,12:50:23.000,277,11063950,6165,0,1759582222,12984.352325199994,26246.175804600003,53227.919869440004 2025-10-04,12:50:24.000,277,11063987,6445,0,1759582223,12984.844075829991,31783.789055219997,53227.84301112001 2025-10-04,12:50:25.000,277,11063978,5965,0,1759582224,12986.150919970001,27632.267383889994,53227.85698536 2025-10-04,12:50:26.000,277,11063944,5805,0,1759582225,12987.255674809996,26712.870505380008,53227.94781792 2025-10-04,12:50:27.000,277,11063953,6565,0,1759582226,12988.32001178999,30869.601483780003,53228.14345728 2025-10-04,12:50:28.000,277,11063954,6084,0,1759582227,12989.30351305,30871.843107120003,53228.374032240004 2025-10-04,12:50:29.000,277,11063951,6885,0,1759582228,12989.38434877,27180.798803910002,53228.4998004 2025-10-04,12:50:30.000,277,11063892,6165,0,1759582229,12988.373902269996,27643.278124949997,53228.50678752 2025-10-04,12:50:31.000,277,11063949,6405,0,1759582230,12987.201784329991,29489.917563659998,53228.35307088 2025-10-04,12:50:32.000,277,11063949,6685,0,1759582231,12986.238491999997,28105.003189080002,53228.17839288001 2025-10-04,12:50:33.000,277,11063936,5925,0,1759582232,12985.073110370002,33640.98104154,53227.86397248001 2025-10-04,12:50:34.000,277,11063951,6405,0,1759582233,12983.32166976999,29024.139249779997,53227.57750056001 2025-10-04,12:50:35.000,277,11063943,6485,0,1759582234,12982.196705999995,27176.928831540004,53227.12333776001 2025-10-04,12:50:36.000,277,11063939,6405,0,1759582235,12982.35164113,26256.904580460003,53226.65520072 2025-10-04,12:50:37.000,277,11063940,6245,0,1759582236,12983.153262019994,28566.552024959994,53226.20103792 2025-10-04,12:50:38.000,277,11063916,5925,0,1759582237,12984.372534129994,24874.46445051,53225.760849360006 2025-10-04,12:50:39.000,277,11063908,6045,0,1759582238,12985.153946090002,27641.219778989995,53225.45341608 2025-10-04,12:50:40.000,277,11064003,6445,0,1759582239,12985.94209435999,26252.844281579994,53225.1459828 2025-10-04,12:50:41.000,277,11063952,6005,0,1759582240,12986.804342039999,25788.673169340007,53224.84553664001 2025-10-04,12:50:42.000,277,11063933,6605,0,1759582241,12986.992958719995,28556.006526480007,53224.29355416001 2025-10-04,12:50:43.000,277,11063941,6645,0,1759582242,12986.245228309992,30401.60974308,53223.90227544 2025-10-04,12:50:44.000,277,11063982,5884,0,1759582243,12985.477288969989,26708.767911720002,53223.364267200006 2025-10-04,12:50:45.000,277,11063955,6525,0,1759582244,12985.652433029994,28090.679356919994,53222.959014240005 2025-10-04,12:50:46.000,277,11063969,6365,0,1759582245,12985.76021398999,28550.423615520005,53222.68651656001 2025-10-04,12:50:47.000,277,11063895,6485,0,1759582246,12985.470552659994,27165.241374000005,53222.421006 2025-10-04,12:50:48.000,277,11063949,6284,0,1759582247,12985.96230328999,28087.9019997,53222.11357272001 2025-10-04,12:50:49.000,277,11063991,6365,0,1759582248,12986.433844990002,32242.63807431,53221.91793336 2025-10-04,12:50:50.000,277,11063972,5965,0,1759582249,12986.79760572999,27628.940194530005,53221.72928112001 2025-10-04,12:50:51.000,277,11063912,6005,0,1759582250,12987.02664027,27166.933165199996,53221.63146144001 2025-10-04,12:50:52.000,277,11063892,6205,0,1759582251,12987.558808759997,28550.289682050003,53221.498706160004 2025-10-04,12:50:53.000,277,11063921,6485,0,1759582252,12988.19875820999,32702.121515100007,53221.47075768001 2025-10-04,12:50:54.000,277,11063860,5925,0,1759582253,12989.242886259999,23936.232296639995,53221.52665464 2025-10-04,12:50:55.000,277,11063930,5884,0,1759582254,12990.967381620001,25782.441738420006,53221.76421672 2025-10-04,12:50:56.000,277,11063978,5884,0,1759582255,12992.624513879993,29011.070162760006,53222.071650000005 2025-10-04,12:50:57.000,277,11063936,5884,0,1759582256,12993.614751449997,28086.217257630007,53222.5607484 2025-10-04,12:50:58.000,277,11063966,5965,0,1759582257,12993.02195617,35927.429799210004,53223.02189832001 2025-10-04,12:50:59.000,277,11063929,6485,0,1759582258,12992.314643619997,30390.126710309996,53223.43413840001 2025-10-04,12:51:00.000,277,11063936,6124,0,1759582259,12992.536941849998,31773.412735859994,53223.916249680005 2025-10-04,12:51:01.000,277,11063956,6165,0,1759582260,12992.786185319994,32695.079434230007,53224.300541280005 2025-10-04,12:51:03.000,277,11063944,5884,0,1759582262,12993.16341868,33615.49138746,53225.08309872001 2025-10-04,12:51:04.000,277,11063948,6284,0,1759582263,12994.012193739989,33153.350424660006,53225.48835168 2025-10-04,12:51:05.000,277,11063824,6245,0,1759582264,12994.928331900002,26693.682773520006,53225.96347584 2025-10-04,12:51:06.000,277,11063938,6045,0,1759582265,12995.063058099993,32228.40588084,53226.46654848 2025-10-04,12:51:07.000,277,11063931,6245,0,1759582266,12995.022640239993,30381.879228210004,53226.82987872 2025-10-04,12:51:08.000,277,11063912,6045,0,1759582267,12994.854232489997,31763.402971260002,53227.19320896001 2025-10-04,12:51:09.000,277,11063984,5725,0,1759582268,12994.854232489997,28070.892449010003,53227.42378392 2025-10-04,12:51:10.000,277,11063924,5765,0,1759582269,12995.042849169993,28069.757539080005,53227.654358880005 2025-10-04,12:51:11.000,277,11063921,6365,0,1759582270,12995.27188370999,28991.177517899996,53227.85698536 2025-10-04,12:51:12.000,277,11063938,5725,0,1759582271,12995.925305780002,26683.052685479997,53228.05262472001 2025-10-04,12:51:13.000,277,11063932,6365,0,1759582272,12996.666299879995,26219.875500570008,53228.255251200004 2025-10-04,12:51:14.000,277,11063937,6405,0,1759582273,12997.043533240001,27140.083029030007,53228.443903440006 2025-10-04,12:51:15.000,277,11063874,6245,0,1759582274,12997.077214789992,28521.36710166,53228.64652992 2025-10-04,12:51:16.000,277,11063947,6284,0,1759582275,12997.602646969994,30826.58769252,53228.87011776001 2025-10-04,12:51:17.000,277,11063900,5925,0,1759582276,12998.565939300002,33132.238280310004,53228.946976080006 2025-10-04,12:51:18.000,277,11063907,6605,0,1759582277,12999.394505429991,31286.628014579997,53229.07274424 2025-10-04,12:51:19.000,277,11063953,6045,0,1759582278,13000.27022572999,32209.267492889994,53229.28934496 2025-10-04,12:51:20.000,277,11063943,6365,0,1759582279,13001.179627579993,29441.828398800004,53229.38716464 2025-10-04,12:51:21.000,277,11063917,6445,0,1759582280,13001.624224039995,22982.590744589994,53229.63870096001 2025-10-04,12:51:22.000,277,11063865,6405,0,1759582281,13001.44907997999,28053.607982250003,53229.81337896 2025-10-04,12:51:23.000,277,11063921,6725,0,1759582282,13001.920621680001,25745.962490670005,53229.96010848 2025-10-04,12:51:24.000,277,11063951,6365,0,1759582283,13002.68856101999,31740.39461094,53230.099850880004 2025-10-04,12:51:25.000,277,11063889,6405,0,1759582284,13003.678798589994,30817.832673059995,53230.15574784 2025-10-04,12:51:26.000,277,11063844,5725,0,1759582285,13004.338956970001,30817.93841001,53230.27452888 2025-10-04,12:51:27.000,277,11063935,6365,0,1759582286,13004.594936749992,30818.643323009994,53230.29549024 2025-10-04,12:51:28.000,277,11063894,6084,0,1759582287,13004.581464130002,30357.496287539994,53230.28151600001 2025-10-04,12:51:29.000,277,11063922,5884,0,1759582288,13004.648827229998,28512.06225006,53230.29549024 2025-10-04,12:51:30.000,277,11063951,6485,0,1759582289,13004.493892099992,30355.98072459,53230.25356752 2025-10-04,12:51:31.000,277,11063873,6445,0,1759582290,13003.921305749995,30355.318106370003,53230.22561904 2025-10-04,12:51:32.000,277,11063913,6284,0,1759582291,13003.645117039989,30815.661541020003,53230.02997968 2025-10-04,12:51:33.000,277,11063975,6645,0,1759582292,13003.429555119998,27125.28690516,53229.89023728 2025-10-04,12:51:34.000,277,11063959,6485,0,1759582293,13002.479735409994,27124.871006489993,53229.74350776 2025-10-04,12:51:35.000,277,11063970,5884,0,1759582294,13001.287408539989,31736.129887289993,53229.547868400005 2025-10-04,12:51:36.000,277,11063945,6685,0,1759582295,13000.283698349995,27585.898206750004,53229.39415176001 2025-10-04,12:51:37.000,277,11063976,6084,0,1759582296,12999.677430449992,31276.561856939996,53229.065757120006 2025-10-04,12:51:38.000,277,11063940,5884,0,1759582297,12999.205888749995,25744.277748599998,53228.779285200006 2025-10-04,12:51:39.000,277,11063888,5684,0,1759582298,12999.25304291999,31741.585913910007,53228.53473600001 2025-10-04,12:51:40.000,277,11063971,6525,0,1759582299,12998.842128009994,31281.912146610004,53228.422942080004 2025-10-04,12:51:41.000,277,11063935,6525,0,1759582300,12998.087661289996,30820.842651569998,53228.30416104 2025-10-04,12:51:42.000,277,11063939,6284,0,1759582301,12997.333194569997,27131.320960440004,53228.19236712 2025-10-04,12:51:43.000,277,11063916,6205,0,1759582302,12996.90207073,29899.112511030005,53228.0456376 2025-10-04,12:51:44.000,277,11063953,6565,0,1759582303,12997.589174349989,34511.922200429995,53228.02467624 2025-10-04,12:51:45.000,277,11063912,5805,0,1759582304,12998.842128009994,29440.09431282,53227.87794672 2025-10-04,12:51:46.000,277,11063989,6485,0,1759582305,13000.31064358999,28518.808267469998,53227.85698536 2025-10-04,12:51:47.000,277,11063963,6365,0,1759582306,13001.83978596,28058.683355850008,53227.919869440004 2025-10-04,12:51:48.000,277,11063915,6645,0,1759582307,13003.368928329997,34055.589720749995,53227.89890808 2025-10-04,12:51:49.000,277,11063877,6245,0,1759582308,13004.736399259993,28521.874639019996,53228.12249592 2025-10-04,12:51:50.000,277,11063927,6324,0,1759582309,13005.679482660002,28983.585604890002,53228.325122400005 2025-10-04,12:51:51.000,277,11064013,6445,0,1759582310,13006.55520296,28060.304655750006,53228.52076176 2025-10-04,12:51:52.000,277,11063950,5884,0,1759582311,13007.76773875999,27598.072054260003,53228.80723368 2025-10-04,12:51:53.000,277,11063915,6525,0,1759582312,13008.879229909995,34516.074137999996,53229.17755104 2025-10-04,12:51:54.000,277,11063885,6405,0,1759582313,13009.701059729989,28059.014664960006,53229.30331920001 2025-10-04,12:51:55.000,277,11063948,5884,0,1759582314,13010.495944310002,32211.13551234,53229.582804 2025-10-04,12:51:56.000,277,11063902,5845,0,1759582315,13010.873177669993,30367.160644770003,53229.70857216001 2025-10-04,12:51:57.000,277,11063971,6565,0,1759582316,13011.4322914,27599.784992850007,53229.92517288001 2025-10-04,12:51:58.000,277,11063776,6084,0,1759582317,13011.950987269993,34979.87869548,53230.19068344001 2025-10-04,12:51:59.000,277,11063907,6405,0,1759582318,13011.977932510003,30368.880632490007,53230.37234856 2025-10-04,12:52:00.000,277,11063930,6124,0,1759582319,13011.944250959998,31292.958133320004,53230.52606520001 2025-10-04,12:52:01.000,277,11063979,6405,0,1759582320,13012.078977159988,31293.874520219993,53230.721704560005 2025-10-04,12:52:02.000,277,11063927,6284,0,1759582321,13012.42252896999,29448.75064446,53230.86843408 2025-10-04,12:52:03.000,277,11063910,6245,0,1759582322,13013.291512959993,32216.443507229997,53231.11997040001 2025-10-04,12:52:04.000,277,11063948,6005,0,1759582323,13014.288486839992,28988.216883300003,53231.329584 2025-10-04,12:52:05.000,277,11063910,6084,0,1759582324,13014.483839829998,29449.617687449994,53231.66496576 2025-10-04,12:52:06.000,277,11063948,5884,0,1759582325,13014.753292229994,29449.645883970006,53231.97938616 2025-10-04,12:52:07.000,277,11063944,6124,0,1759582326,13015.379769059997,30371.220943649998,53232.182012640005 2025-10-04,12:52:08.000,277,11063872,5965,0,1759582327,13015.797420279989,25757.530113,53232.49643304 2025-10-04,12:52:09.000,277,11063885,6365,0,1759582328,13015.95909171999,27141.58449372,53232.7619436 2025-10-04,12:52:10.000,277,11063929,6365,0,1759582329,13016.356534009996,29448.567367080002,53232.92264736001 2025-10-04,12:52:11.000,277,11063924,5884,0,1759582330,13016.767448919993,26220.150416639997,53233.18117080001 2025-10-04,12:52:12.000,277,11063931,6405,0,1759582331,13016.700085819997,30833.115186900002,53233.3907844 2025-10-04,12:52:13.000,277,11063899,6525,0,1759582332,13016.605777479992,31756.093023449997,53233.54450104001 2025-10-04,12:52:14.000,277,11063946,6124,0,1759582333,13017.232254309994,28989.337694970003,53233.691230560005 2025-10-04,12:52:15.000,277,11063891,6205,0,1759582334,13018.451526419994,29452.550125530004,53233.82398584 2025-10-04,12:52:16.000,277,11063847,6445,0,1759582335,13018.68056095999,29915.304362640003,53234.11045776 2025-10-04,12:52:17.000,277,11063932,6045,0,1759582336,13018.41784486999,30379.144165770005,53234.410903920005 2025-10-04,12:52:18.000,277,11063928,6245,0,1759582337,13018.363954389999,27152.115893940005,53234.6834016 2025-10-04,12:52:19.000,277,11063909,6405,0,1759582338,13018.168601399993,26230.181328630002,53235.03974472 2025-10-04,12:52:20.000,277,11063906,5684,0,1759582339,13018.68729727,30380.892350010006,53235.598714319996 2025-10-04,12:52:21.000,277,11063921,6565,0,1759582340,13018.822023469991,30379.151214900005,53236.05287712 2025-10-04,12:52:22.000,277,11063946,6005,0,1759582341,13018.363954389999,33145.194581250005,53236.55594976 2025-10-04,12:52:23.000,277,11063884,6245,0,1759582342,13018.269646049994,31760.971021410005,53236.83543456 2025-10-04,12:52:24.000,277,11063950,6045,0,1759582343,13018.411108559994,27608.906567070007,53237.11491936001 2025-10-04,12:52:25.000,277,11063966,5884,0,1759582344,13018.59972523999,32682.433295010007,53237.359468560004 2025-10-04,12:52:26.000,277,11063895,6605,0,1759582345,13018.943277049992,28070.201634269994,53237.70183744 2025-10-04,12:52:27.000,277,11063983,6445,0,1759582346,13019.333983029988,30838.613508299997,53238.01625784 2025-10-04,12:52:28.000,277,11063895,6525,0,1759582347,13019.603435429999,33606.116044559996,53238.27478128 2025-10-04,12:52:29.000,277,11063943,6485,0,1759582348,13019.66406222,35912.330562749994,53238.58221456 2025-10-04,12:52:30.000,277,11063981,6485,0,1759582349,13019.72468901,32222.273137740005,53238.9455448 2025-10-04,12:52:31.000,277,11063946,6084,0,1759582350,13020.236648569997,28071.273102029998,53239.23900384 2025-10-04,12:52:32.000,277,11063986,5884,0,1759582351,13021.20667721,29455.46141622,53239.5743856 2025-10-04,12:52:33.000,277,11063942,6205,0,1759582352,13021.826417729993,32222.921657700004,53239.91675448001 2025-10-04,12:52:34.000,277,11063949,6565,0,1759582353,13021.99482547999,28532.258007509998,53240.25213624001 2025-10-04,12:52:35.000,277,11063912,5925,0,1759582354,13022.372058839996,28532.448334019995,53240.67835056001 2025-10-04,12:52:36.000,277,11063901,6365,0,1759582355,13022.648247550002,28993.024389960003,53241.020719440006 2025-10-04,12:52:37.000,277,11063956,6205,0,1759582356,13022.23733263999,24839.458470929996,53241.32815272001 2025-10-04,12:52:38.000,277,11063981,6565,0,1759582357,13021.792736179988,25300.316492070007,53241.71244432001 2025-10-04,12:52:39.000,277,11063943,6445,0,1759582358,13021.509811160002,29913.809947079993,53242.06180032 2025-10-04,12:52:40.000,277,11063990,6165,0,1759582359,13021.307721860001,23918.172425580007,53242.42513056 2025-10-04,12:52:41.000,277,11063951,6565,0,1759582360,13021.17973196999,31761.309379650003,53242.63474416 2025-10-04,12:52:42.000,277,11063897,6405,0,1759582361,13021.738845699998,31762.204619159995,53242.963138800005 2025-10-04,12:52:43.000,277,11063935,6525,0,1759582362,13022.250805259995,25303.60843578,53243.31948192001 2025-10-04,12:52:44.000,277,11063932,6084,0,1759582363,13022.10260644,34067.55914349,53243.55704400001 2025-10-04,12:52:45.000,277,11063961,6445,0,1759582364,13022.33837728999,29916.3053391,53243.88543864 2025-10-04,12:52:46.000,277,11063906,5925,0,1759582365,13022.782973749992,29917.017301230007,53244.19287192 2025-10-04,12:52:47.000,277,11063923,6365,0,1759582366,13022.904227329993,30840.439232970006,53244.5003052 2025-10-04,12:52:48.000,277,11063924,6005,0,1759582367,13022.10260644,32224.41607326,53244.688957440005 2025-10-04,12:52:49.000,277,11063994,6165,0,1759582368,13020.8631254,31302.192493619994,53244.87760968001 2025-10-04,12:52:50.000,277,11063937,6365,0,1759582369,13019.387873509993,30381.27300303,53245.00337784 2025-10-04,12:52:51.000,277,11063948,6124,0,1759582370,13017.535388259996,28998.565006139994,53245.06626192001 2025-10-04,12:52:52.000,277,11063915,6565,0,1759582371,13016.12749947,31767.60425274,53245.12215888 2025-10-04,12:52:53.000,277,11063918,6205,0,1759582372,13014.975590459995,25309.473311940004,53245.03132632 2025-10-04,12:52:54.000,277,11063992,5725,0,1759582373,13013.897780859996,31767.28704189,53245.024339200005 2025-10-04,12:52:55.000,277,11064026,6165,0,1759582374,13012.860389119996,25307.224639470005,53245.05228768 2025-10-04,12:52:56.000,277,11063990,5925,0,1759582375,13012.375374799994,25306.399891260007,53245.00337784 2025-10-04,12:52:57.000,277,11063933,6485,0,1759582376,13012.193494429994,32227.390806120005,53244.93350664 2025-10-04,12:52:58.000,277,11063935,6365,0,1759582377,13011.883624169997,28540.977781320005,53244.78677712 2025-10-04,12:52:59.000,277,11064008,5884,0,1759582378,13011.297565199995,27621.64434498,53244.89857104001 2025-10-04,12:53:00.000,277,11063992,5965,0,1759582379,13011.277356269995,28546.433807940004,53244.82171272 2025-10-04,12:53:01.000,277,11063976,5884,0,1759582380,13011.28409257999,24856.601955089995,53245.05228768 2025-10-04,12:53:02.000,277,11063929,6405,0,1759582381,13010.29385501,36850.943369639994,53245.192030080005 2025-10-04,12:53:03.000,277,11063943,6645,0,1759582382,13009.350771609992,24853.888040039994,53245.373695199996 2025-10-04,12:53:04.000,277,11063964,5645,0,1759582383,13009.00721979999,29928.993773099995,53245.46452776 2025-10-04,12:53:05.000,277,11063972,6084,0,1759582384,13008.62325012999,30851.668497060004,53245.52042472001 2025-10-04,12:53:06.000,277,11063966,6084,0,1759582385,13007.57238577,29467.6282146,53245.42260504001 2025-10-04,12:53:07.000,277,11063968,5884,0,1759582386,13006.858336910002,27621.982703219997,53245.33177248001 2025-10-04,12:53:08.000,277,11063915,6405,0,1759582387,13006.420476759995,32234.242560479994,53245.38766944 2025-10-04,12:53:09.000,277,11064013,6324,0,1759582388,13005.32919453999,31771.981762469994,53245.3387596 2025-10-04,12:53:10.000,277,11063981,6405,0,1759582389,13003.921305749995,29465.450033429996,53245.373695199996 2025-10-04,12:53:11.000,277,11063993,6284,0,1759582390,13003.086003309996,28082.100565710003,53245.17106872 2025-10-04,12:53:12.000,277,11063914,5925,0,1759582391,13002.823287219995,31313.090448600007,53245.06626192001 2025-10-04,12:53:13.000,277,11063915,6605,0,1759582392,13003.03884914,27163.253519339996,53244.96844224001 2025-10-04,12:53:14.000,277,11063956,5965,0,1759582393,13003.793315859999,30855.989613750004,53244.82869984001 2025-10-04,12:53:15.000,277,11063987,6485,0,1759582394,13004.251384939991,29011.817370539997,53244.84966120001 2025-10-04,12:53:16.000,277,11063999,6565,0,1759582395,13004.23791232,29012.691462660005,53244.75184152001 2025-10-04,12:53:17.000,277,11063918,6005,0,1759582396,13004.23791232,27628.68642585,53244.63306048001 2025-10-04,12:53:18.000,277,11063957,6405,0,1759582397,13004.810498669998,31780.934157569995,53244.50729232 2025-10-04,12:53:19.000,277,11064032,5925,0,1759582398,13005.221413579995,27627.029880300004,53244.49331808001 2025-10-04,12:53:20.000,277,11063992,5925,0,1759582399,13005.767054689997,28087.182988440007,53244.570176400004 2025-10-04,12:53:21.000,277,11063929,6284,0,1759582400,13006.521521409995,28086.830531939995,53244.591137760006 2025-10-04,12:53:22.000,277,11063909,6365,0,1759582401,13007.026744659997,28547.801339159996,53244.58415064001 2025-10-04,12:53:23.000,277,11063995,6525,0,1759582402,13007.437659569994,29470.243441829996,53244.59812488 2025-10-04,12:53:24.000,277,11063897,6045,0,1759582403,13008.023718539996,31315.501251060006,53244.570176400004 2025-10-04,12:53:25.000,277,11063917,6365,0,1759582404,13008.353797729993,34545.02491491,53244.70991880001 2025-10-04,12:53:26.000,277,11063956,5884,0,1759582405,13008.070872709992,28085.040052919998,53244.59812488 2025-10-04,12:53:27.000,277,11063921,6445,0,1759582406,13007.801420309996,30853.409632170005,53244.77280288 2025-10-04,12:53:28.000,277,11063986,6084,0,1759582407,13007.740793519995,30854.44585428,53244.75184152001 2025-10-04,12:53:29.000,277,11063987,6324,0,1759582408,13008.347061419998,26702.56467732,53244.82171272 2025-10-04,12:53:30.000,277,11063966,6005,0,1759582409,13009.000483489996,29010.19607064,53244.870622559996 2025-10-04,12:53:31.000,277,11063911,6284,0,1759582410,13009.687587109998,29011.373275349993,53245.03132632 2025-10-04,12:53:32.000,277,11063889,6324,0,1759582411,13010.374690730001,26705.863670160004,53245.22696568 2025-10-04,12:53:33.000,277,11063981,6445,0,1759582412,13011.27061996,34550.833398029994,53245.429592160006 2025-10-04,12:53:34.000,277,11063977,6485,0,1759582413,13011.45250033,35473.17681288,53245.5134376 2025-10-04,12:53:35.000,277,11063982,5805,0,1759582414,13011.499654499996,29475.445699770004,53245.597283040006 2025-10-04,12:53:36.000,277,11063909,6365,0,1759582415,13011.641117009996,28553.919984000007,53245.55536032 2025-10-04,12:53:37.000,277,11063942,5884,0,1759582416,13011.822997379997,33631.02766998,53245.45754064 2025-10-04,12:53:38.000,277,11063985,6645,0,1759582417,13011.634380700001,27633.557374680007,53245.373695199996 2025-10-04,12:53:39.000,277,11063956,5925,0,1759582418,13011.27061996,29940.906802800004,53245.1990172 2025-10-04,12:53:40.000,277,11064007,6605,0,1759582419,13010.751924089993,27171.775917510007,53245.01735208001 2025-10-04,12:53:41.000,277,11063944,6084,0,1759582420,13010.31406394,32246.620832760003,53244.80075136001 2025-10-04,12:53:42.000,277,11063927,6365,0,1759582421,13010.462262759997,30399.079105409997,53244.61908624 2025-10-04,12:53:43.000,277,11063947,6565,0,1759582422,13011.4322914,26706.70956576,53244.45139536 2025-10-04,12:53:44.000,277,11063936,5965,0,1759582423,13012.308011699999,31782.499064429998,53244.367549919996 2025-10-04,12:53:45.000,277,11063900,5925,0,1759582424,13012.907543289992,30397.958293739997,53244.28370448 2025-10-04,12:53:46.000,277,11063975,6365,0,1759582425,13012.557255169995,32704.574612340002,53244.199859039996 2025-10-04,12:53:47.000,277,11063942,5925,0,1759582426,13012.46968314,32704.736742330002,53244.08107800001 2025-10-04,12:53:48.000,277,11063950,6245,0,1759582427,13012.045295609998,30859.288606589995,53244.0461424 2025-10-04,12:53:49.000,277,11063901,6365,0,1759582428,13011.567017599991,27167.609881680008,53243.86447728001 2025-10-04,12:53:50.000,277,11063936,5925,0,1759582429,13011.30430150999,31320.640066830005,53243.94832272 2025-10-04,12:53:51.000,277,11063906,5845,0,1759582430,13010.967486009999,29013.784077810007,53243.920374240006 2025-10-04,12:53:52.000,277,11063839,6245,0,1759582431,13011.317774129995,32705.695424010002,53244.02518104 2025-10-04,12:53:53.000,277,11063917,6365,0,1759582432,13012.40905635,33169.45063758,53244.10203936 2025-10-04,12:53:54.000,277,11063965,6565,0,1759582433,13013.5879106,27172.81213962,53244.3605628 2025-10-04,12:53:55.000,277,11063977,6485,0,1759582434,13015.036217249995,29481.338772450006,53244.68197032001 2025-10-04,12:53:56.000,277,11063923,6365,0,1759582435,13016.24201673999,25790.407255319995,53244.975429360005 2025-10-04,12:53:57.000,277,11063979,6245,0,1759582436,13016.767448919993,30404.49988638,53245.261901280006 2025-10-04,12:53:58.000,277,11064000,6005,0,1759582437,13016.774185230002,31326.871497750006,53245.60427016 2025-10-04,12:53:59.000,277,11063950,5925,0,1759582438,13016.14097208999,35942.51493741,53245.82087088 2025-10-04,12:54:00.000,277,11063940,6124,0,1759582439,13015.332614890001,30867.88854519,53246.01651024 2025-10-04,12:54:01.000,277,11063941,6565,0,1759582440,13015.04968987,26714.949998730008,53246.19118824001 2025-10-04,12:54:02.000,277,11063925,6284,0,1759582441,13014.793710089994,35481.03659283,53246.39381472 2025-10-04,12:54:03.000,277,11063896,6245,0,1759582442,13014.450158279993,29018.19683319,53246.55451848001 2025-10-04,12:54:04.000,277,11063973,6405,0,1759582443,13014.456894589988,29940.039759809995,53246.67329952001 2025-10-04,12:54:05.000,277,11064015,6725,0,1759582444,13015.09010773,30863.912835869996,53246.71522224 2025-10-04,12:54:06.000,277,11063951,6365,0,1759582445,13016.06013636999,27172.96017135,53246.88291312 2025-10-04,12:54:07.000,277,11063945,6525,0,1759582446,13016.646195339992,29480.034683399994,53247.07156536 2025-10-04,12:54:08.000,277,11063923,6565,0,1759582447,13016.295907219996,32248.11524832,53247.16239792 2025-10-04,12:54:09.000,277,11063992,6045,0,1759582448,13015.143998209991,26709.141515609997,53247.38598576 2025-10-04,12:54:10.000,277,11063966,6045,0,1759582449,13013.453184399994,30859.39434354,53247.42790848 2025-10-04,12:54:11.000,277,11063947,6405,0,1759582450,13012.32822063,27629.32084755,53247.30912744 2025-10-04,12:54:12.000,277,11063933,6485,0,1759582451,13011.695007490001,25323.303705,53247.155410800005 2025-10-04,12:54:13.000,277,11063962,6205,0,1759582452,13011.25041103,29014.622924280004,53247.07855248001 2025-10-04,12:54:14.000,277,11063896,5965,0,1759582453,13011.506390809991,29475.537338459995,53247.09252672 2025-10-04,12:54:15.000,277,11063923,6605,0,1759582454,13011.809524759992,30397.232233350005,53247.09252672 2025-10-04,12:54:16.000,277,11063867,6445,0,1759582455,13011.620908079996,23014.23428916,53247.02265552 2025-10-04,12:54:17.000,277,11063769,6485,0,1759582456,13011.843206309997,31319.24433909,53246.875926 2025-10-04,12:54:18.000,277,11063944,5925,0,1759582457,13012.476419449995,29473.40145207,53246.81304192001 2025-10-04,12:54:19.000,277,11063935,6485,0,1759582458,13012.806498639991,32242.48299345,53246.68028664 2025-10-04,12:54:20.000,277,11063925,6565,0,1759582459,13013.237622479988,28553.137530570006,53246.52657000001 2025-10-04,12:54:21.000,277,11063918,6045,0,1759582460,13013.86409930999,25785.55040475,53246.49862152 2025-10-04,12:54:22.000,277,11063949,6525,0,1759582461,13014.504048759998,31785.382158599998,53246.365866240005 2025-10-04,12:54:23.000,277,11063918,6084,0,1759582462,13015.420186919997,33173.052743010005,53246.484647280005 2025-10-04,12:54:24.000,277,11063958,5845,0,1759582463,13016.06013636999,29482.783844100006,53246.67329952001 2025-10-04,12:54:25.000,277,11063938,6165,0,1759582464,13016.511469140001,31328.06984985,53246.84099040001 2025-10-04,12:54:26.000,277,11063890,5925,0,1759582465,13016.700085819997,25329.04874595,53247.1204752 2025-10-04,12:54:27.000,277,11063943,6565,0,1759582466,13016.834812020003,29943.388096559996,53247.3300888 2025-10-04,12:54:28.000,277,11063882,6005,0,1759582467,13017.111000729994,29020.960092149995,53247.66547056 2025-10-04,12:54:29.000,277,11063943,6605,0,1759582468,13017.993457340002,29022.81401334,53247.91001976 2025-10-04,12:54:30.000,277,11063927,6565,0,1759582469,13018.68729727,29948.385929729993,53248.3432212 2025-10-04,12:54:31.000,277,11063938,6124,0,1759582470,13019.73816162999,32719.48352229,53248.74847416 2025-10-04,12:54:32.000,277,11063790,6124,0,1759582471,13020.209703330002,32259.104841990003,53249.1816756 2025-10-04,12:54:33.000,277,11063951,6685,0,1759582472,13020.613881929989,26260.415047200004,53249.61487704001 2025-10-04,12:54:34.000,277,11063899,6405,0,1759582473,13020.667772409994,30414.56604402,53249.90833608001 2025-10-04,12:54:35.000,277,11064001,6445,0,1759582474,13020.041295579991,26722.126013069996,53250.23673072 2025-10-04,12:54:36.000,277,11063893,6485,0,1759582475,13019.482181849999,28567.968900089996,53250.488267040004 2025-10-04,12:54:37.000,277,11063901,6405,0,1759582476,13019.64385329,27184.873201049995,53250.6140352 2025-10-04,12:54:38.000,277,11063939,6405,0,1759582477,13020.546518829993,33647.45919201001,53250.83063592 2025-10-04,12:54:39.000,277,11063918,6045,0,1759582478,13021.718636769998,29957.049310500006,53250.963391200006 2025-10-04,12:54:40.000,277,11064008,6005,0,1759582479,13022.944645189993,32727.082484429993,53251.18697904 2025-10-04,12:54:41.000,277,11063792,6005,0,1759582480,13024.008982170002,29959.079459939996,53251.494412320004 2025-10-04,12:54:42.000,277,11063946,6005,0,1759582481,13024.669140549995,27190.43496462,53251.81581984 2025-10-04,12:54:43.000,277,11063881,6565,0,1759582482,13025.005956050001,30419.331255900004,53252.13722736001 2025-10-04,12:54:44.000,277,11063977,6485,0,1759582483,13024.83754829999,31802.842853609996,53252.451647760005 2025-10-04,12:54:45.000,277,11063941,6525,0,1759582484,13024.945329260001,24879.58916802,53252.68222272001 2025-10-04,12:54:46.000,277,11063923,6725,0,1759582485,13025.073319149997,31801.84892628,53252.856900720006 2025-10-04,12:54:47.000,277,11063942,6084,0,1759582486,13024.877966159991,26724.755338560004,53253.073501440005 2025-10-04,12:54:48.000,277,11063943,6525,0,1759582487,13024.62198638,29492.885247390004,53253.18529536001 2025-10-04,12:54:49.000,277,11063882,6084,0,1759582488,13023.961827999992,30416.03226306,53253.192282480006 2025-10-04,12:54:50.000,277,11063921,6485,0,1759582489,13023.173679729989,25801.284062909996,53253.171321120004 2025-10-04,12:54:51.000,277,11063933,6284,0,1759582490,13023.207361279994,32724.255783300003,53253.03157872 2025-10-04,12:54:52.000,277,11063919,6725,0,1759582491,13023.19388865999,26724.65665074,53253.01760448001 2025-10-04,12:54:53.000,277,11063956,5845,0,1759582492,13023.018744599998,32722.895301209996,53252.96170752 2025-10-04,12:54:54.000,277,11063942,5925,0,1759582493,13022.547202900001,27644.659754430002,53252.94074616 2025-10-04,12:54:55.000,277,11063950,5965,0,1759582494,13021.988089169994,26720.610450120002,53252.82895224001 2025-10-04,12:54:56.000,277,11063866,6205,0,1759582495,13021.220149829991,25336.175416380007,53252.65427424 2025-10-04,12:54:57.000,277,11063929,6765,0,1759582496,13020.735135509989,30411.422132039996,53252.58440304 2025-10-04,12:54:58.000,277,11063948,5884,0,1759582497,13020.465683109993,30410.57623644,53252.3608152 2025-10-04,12:54:59.000,277,11063853,6284,0,1759582498,13020.714926579989,30410.710169910002,53252.37478944001 2025-10-04,12:55:00.000,277,11063943,6405,0,1759582499,13020.81597122999,29026.782673530004,53252.402737920005 2025-10-04,12:55:01.000,277,11063865,6365,0,1759582500,13021.092159939995,28567.341527519995,53252.47959624 2025-10-04,12:55:02.000,277,11063961,6324,0,1759582501,13021.375084959996,29031.16723239,53252.6053644 2025-10-04,12:55:03.000,277,11063911,6445,0,1759582502,13021.711900460003,27647.380718610002,53252.75209392 2025-10-04,12:55:04.000,277,11063962,6045,0,1759582503,13022.634774929997,34108.16213229,53252.89882344001 2025-10-04,12:55:05.000,277,11063919,6685,0,1759582504,13023.631748809996,32259.485495009998,53253.13638552001 2025-10-04,12:55:06.000,277,11063887,6565,0,1759582505,13023.50375892,35023.92165972,53253.359973360006 2025-10-04,12:55:07.000,277,11063952,6045,0,1759582506,13023.126525559994,27637.709312249994,53253.625483920005 2025-10-04,12:55:08.000,277,11063955,6324,0,1759582507,13023.113052939989,31789.090000979995,53253.80714904001 2025-10-04,12:55:09.000,277,11063957,6245,0,1759582508,13023.207361279994,28095.90276225,53254.00278840001 2025-10-04,12:55:10.000,277,11063925,6284,0,1759582509,13023.36229641,23019.084090599994,53254.1075952 2025-10-04,12:55:11.000,277,11063886,6124,0,1759582510,13024.211071469988,31787.2854237,53254.31720880001 2025-10-04,12:55:12.000,277,11063845,6605,0,1759582511,13025.592015019989,25328.71038771,53254.37310576 2025-10-04,12:55:13.000,277,11063825,6725,0,1759582512,13027.067266909995,27175.99834638,53254.631629200005 2025-10-04,12:55:14.000,277,11063887,6525,0,1759582513,13028.39431997999,27638.90766435,53254.77137160001 2025-10-04,12:55:15.000,277,11063904,5925,0,1759582514,13030.031243309997,29024.74547496,53254.98098520001 2025-10-04,12:55:16.000,277,11063923,6485,0,1759582515,13031.80962914999,29026.66283832,53255.21156016 2025-10-04,12:55:17.000,277,11063965,6405,0,1759582516,13033.716004879992,31335.795696329995,53255.53296768001 2025-10-04,12:55:18.000,277,11063918,6045,0,1759582517,13035.64932584999,32261.452202279994,53255.81245248 2025-10-04,12:55:19.000,277,11063940,6045,0,1759582518,13037.346875969997,30879.695837940002,53256.14783424 2025-10-04,12:55:20.000,277,11063957,6485,0,1759582519,13037.656746229994,34112.04620292,53256.546100080006 2025-10-04,12:55:21.000,277,11063968,5684,0,1759582520,13036.450946739998,30880.238620949996,53256.7277652 2025-10-04,12:55:22.000,277,11063788,5884,0,1759582521,13035.352928209999,27648.064484219998,53256.94436592 2025-10-04,12:55:23.000,277,11063927,6685,0,1759582522,13034.046084069989,27646.422036930002,53257.09109544001 2025-10-04,12:55:24.000,277,11063947,6445,0,1759582523,13032.705558379988,26260.47144024,53257.23782496001 2025-10-04,12:55:25.000,277,11063993,6645,0,1759582524,13031.156207079992,25336.753445039998,53257.265773440005 2025-10-04,12:55:26.000,277,11063933,6205,0,1759582525,13030.300695709993,32258.68189419,53257.20987648001 2025-10-04,12:55:27.000,277,11063917,6165,0,1759582526,13029.51928375,30412.359666329998,53257.18891512001 2025-10-04,12:55:28.000,277,11063934,5925,0,1759582527,13029.007324189988,28103.27615223,53257.22385072 2025-10-04,12:55:29.000,277,11064102,6124,0,1759582528,13029.263303969994,29487.274139910005,53257.16795376001 2025-10-04,12:55:30.000,277,11063949,6485,0,1759582529,13029.33066706999,29026.761526140006,53257.28673480001 2025-10-04,12:55:31.000,277,11063862,6045,0,1759582530,13028.704190240001,30872.259005789994,53257.44045144 2025-10-04,12:55:32.000,277,11063986,6045,0,1759582531,13027.808261009988,32255.650768289997,53257.482374160005 2025-10-04,12:55:34.000,277,11063966,6005,0,1759582533,13026.434053769997,27639.281268239996,53257.44743856 2025-10-04,12:55:35.000,277,11063906,5965,0,1759582534,13025.544860849994,31330.755568380002,53257.29372192 2025-10-04,12:55:36.000,277,11063970,5805,0,1759582535,13025.127209630002,29947.081840679995,53257.23083784 2025-10-04,12:55:37.000,277,11063903,6485,0,1759582536,13024.709558409995,29026.239890519995,53257.02122424001 2025-10-04,12:55:38.000,277,11063982,6124,0,1759582537,13024.285170879994,25797.70310487,53256.87449472001 2025-10-04,12:55:39.000,277,11063944,6245,0,1759582538,13024.271698259989,27646.43613519,53256.65090688 2025-10-04,12:55:40.000,277,11063968,5925,0,1759582539,13023.982036929992,30878.90633538,53256.595009920005 2025-10-04,12:55:41.000,277,11063931,6445,0,1759582540,13023.025480909993,31339.771405649997,53256.56706144001 2025-10-04,12:55:42.000,277,11063908,6045,0,1759582541,13022.22386002,34106.956731059996,53256.40635768 2025-10-04,12:55:43.000,277,11063951,6245,0,1759582542,13022.028507029994,30413.45228148,53256.26661528 2025-10-04,12:55:44.000,277,11063912,6084,0,1759582543,13022.06218858,30873.915551340004,53256.03604032001 2025-10-04,12:55:45.000,277,11064005,6405,0,1759582544,13022.169969539995,28567.5952962,53255.81245248 2025-10-04,12:55:46.000,277,11063992,6084,0,1759582545,13022.36532253,24414.734290170003,53255.67271008 2025-10-04,12:55:47.000,277,11063964,5884,0,1759582546,13023.200624969999,28567.58824707,53255.44213512001 2025-10-04,12:55:48.000,277,11063965,6525,0,1759582547,13023.887728590002,29489.008225890007,53255.38623816 2025-10-04,12:55:49.000,277,11063937,6445,0,1759582548,13024.258225639998,29489.10691371,53255.33732832 2025-10-04,12:55:50.000,277,11064009,6565,0,1759582549,13024.648931619995,25797.766547039995,53255.316366959996 2025-10-04,12:55:51.000,277,11063908,5965,0,1759582550,13025.248463210002,33643.962823530004,53255.29540560001 2025-10-04,12:55:52.000,277,11063996,6165,0,1759582551,13026.117447199991,35491.80061434,53255.3303412 2025-10-04,12:55:53.000,277,11063889,6525,0,1759582552,13027.107684769995,27647.789568149994,53255.44912224 2025-10-04,12:55:54.000,277,11063947,6765,0,1759582553,13028.367374739995,32264.173166459994,53255.6447616 2025-10-04,12:55:55.000,277,11063972,5805,0,1759582554,13028.811971199997,31803.019081859995,53255.82642672001 2025-10-04,12:55:56.000,277,11063954,5845,0,1759582555,13028.859125369992,31802.567937540007,53255.959182 2025-10-04,12:55:57.000,277,11063925,6445,0,1759582556,13028.5425188,29032.323289709995,53255.973156240005 2025-10-04,12:55:58.000,277,11063985,6365,0,1759582557,13028.47515569999,30415.334399190004,53255.99411760001 2025-10-04,12:55:59.000,277,11064008,5884,0,1759582558,13028.508837249996,37336.8539988,53256.17578272 2025-10-04,12:56:00.000,277,11063916,6005,0,1759582559,13028.987115260003,31338.107810970003,53256.19674408 2025-10-04,12:56:01.000,277,11063978,5884,0,1759582560,13029.148786699989,28571.077566420005,53256.30155088001 2025-10-04,12:56:02.000,277,11064006,6245,0,1759582561,13029.24983134999,26264.29911783,53256.31552512 2025-10-04,12:56:03.000,277,11064009,6645,0,1759582562,13029.424975409995,30417.30815559,53256.36443496 2025-10-04,12:56:04.000,277,11063889,6445,0,1759582563,13029.41150278999,27186.966792659994,53256.308538000005 2025-10-04,12:56:05.000,277,11063992,6084,0,1759582564,13029.209413489989,31341.935488560004,53256.189756960004 2025-10-04,12:56:06.000,277,11063964,5884,0,1759582565,13029.142050389994,32728.245590880004,53256.07097592 2025-10-04,12:56:07.000,277,11063900,6084,0,1759582566,13029.53275636999,35038.03401798,53255.98014336 2025-10-04,12:56:08.000,277,11063943,6445,0,1759582567,13030.132287959997,30886.60398534,53255.91027216 2025-10-04,12:56:09.000,277,11063900,5925,0,1759582568,13030.603829659995,27194.777228699997,53255.93123352 2025-10-04,12:56:10.000,277,11063920,6365,0,1759582569,13031.385241620002,30424.470071670003,53256.03604032001 2025-10-04,12:56:11.000,277,11063977,6405,0,1759582570,13031.526704129989,35498.6523687,53256.154821359996 2025-10-04,12:56:12.000,277,11063989,6405,0,1759582571,13030.75202847999,31804.034156580004,53256.2736024 2025-10-04,12:56:13.000,277,11063946,6045,0,1759582572,13029.70116412,29956.048334039995,53256.210718320006 2025-10-04,12:56:14.000,277,11063969,6565,0,1759582573,13029.108368839989,27185.93057055,53256.1687956 2025-10-04,12:56:15.000,277,11063922,5884,0,1759582574,13029.081423599993,29954.7230976,53256.12687288 2025-10-04,12:56:16.000,277,11063911,6445,0,1759582575,13029.222886109994,30877.080610710007,53255.959182 2025-10-04,12:56:17.000,277,11063943,6485,0,1759582576,13028.832180129997,28106.61039072,53255.77052976 2025-10-04,12:56:18.000,277,11063908,5925,0,1759582577,13028.387583669995,32718.975984930003,53255.54694192 2025-10-04,12:56:19.000,277,11063995,6605,0,1759582578,13027.929514589989,33640.050556379996,53255.32335408001 2025-10-04,12:56:20.000,277,11063996,5725,0,1759582579,13027.619644329992,27179.565206159998,53255.07880488001 2025-10-04,12:56:21.000,277,11063986,6005,0,1759582580,13027.316510379991,28566.3264528,53254.799320080005 2025-10-04,12:56:22.000,277,11063966,5965,0,1759582581,13026.508153180002,33182.766444149995,53254.415028480005 2025-10-04,12:56:23.000,277,11063980,5884,0,1759582582,13025.585278709994,26260.746356310003,53254.16349216 2025-10-04,12:56:24.000,277,11063892,6084,0,1759582583,13025.221517969992,29953.320320729996,53253.92593008 2025-10-04,12:56:25.000,277,11064013,6365,0,1759582584,13024.911647709996,26261.24684454,53253.55561272 2025-10-04,12:56:26.000,277,11064020,6245,0,1759582585,13024.77692150999,27646.45728258,53253.1992696 2025-10-04,12:56:27.000,277,11063990,6005,0,1759582586,13025.160891179992,32264.715949470003,53252.84991360001 2025-10-04,12:56:28.000,277,11064036,6084,0,1759582587,13026.231964469996,29958.980772120005,53252.62632576 2025-10-04,12:56:29.000,277,11063975,6645,0,1759582588,13026.95948595,31804.823659140005,53252.57741592 2025-10-04,12:56:30.000,277,11063942,5965,0,1759582589,13027.437763959992,29958.578971709998,53252.44466064001 2025-10-04,12:56:31.000,277,11063980,6005,0,1759582590,13028.529046179996,31345.19923575,53252.46562200001 2025-10-04,12:56:32.000,277,11063984,6005,0,1759582591,13029.505811129995,29500.730929080004,53252.521518960006 2025-10-04,12:56:33.000,277,11063922,5965,0,1759582592,13030.563411799994,25809.637281960007,53252.619338640005 2025-10-04,12:56:34.000,277,11063963,6525,0,1759582593,13031.493022579998,30886.836606629993,53252.86388784 2025-10-04,12:56:35.000,277,11063936,6165,0,1759582594,13032.13970834,28578.239482499994,53253.03157872 2025-10-04,12:56:36.000,277,11063953,6685,0,1759582595,13031.81636546,26268.78236451,53253.171321120004 2025-10-04,12:56:37.000,277,11063996,6045,0,1759582596,13031.304405900002,32728.61919477,53253.28311504001 2025-10-04,12:56:38.000,277,11063970,6165,0,1759582597,13031.149470769997,29035.051303019995,53253.32503776 2025-10-04,12:56:39.000,277,11063922,6084,0,1759582598,13030.664456449995,31341.470245980003,53253.41587032 2025-10-04,12:56:40.000,277,11063937,6645,0,1759582599,13030.59035703999,29494.245729479997,53253.29708928 2025-10-04,12:56:41.000,277,11063968,5884,0,1759582600,13030.91369991999,27647.782519019995,53253.29708928 2025-10-04,12:56:42.000,277,11063978,5965,0,1759582601,13031.075371359992,24877.967868120002,53253.14337264001 2025-10-04,12:56:43.000,277,11063942,6124,0,1759582602,13030.77223740999,27645.688927409996,53253.03856584 2025-10-04,12:56:44.000,277,11063984,6284,0,1759582603,13030.805918959995,25799.15522565,53252.84292648 2025-10-04,12:56:45.000,277,11064031,6605,0,1759582604,13030.98106302,24414.684946260008,53252.76606816 2025-10-04,12:56:46.000,277,11063976,5845,0,1759582605,13031.082107670001,27183.033378120002,53252.54946744 2025-10-04,12:56:47.000,277,11063989,6445,0,1759582606,13031.115789219992,29490.587231009995,53252.34684096001 2025-10-04,12:56:48.000,277,11063923,6405,0,1759582607,13030.994535639991,31336.127005439994,53252.12325312 2025-10-04,12:56:49.000,277,11063922,5805,0,1759582608,13031.331351139997,30873.816863519998,53251.99049784001 2025-10-04,12:56:50.000,277,11064005,6485,0,1759582609,13031.466077339988,29027.085786120006,53251.75992288 2025-10-04,12:56:51.000,277,11063968,6084,0,1759582610,13031.93088272999,31333.377844739996,53251.43851536001 2025-10-04,12:56:52.000,277,11063914,6245,0,1759582611,13032.516941699992,26717.522931180007,53251.3127472 2025-10-04,12:56:53.000,277,11063982,5965,0,1759582612,13032.853757199999,26256.580320480003,53251.16601768 2025-10-04,12:56:54.000,277,11063907,6965,0,1759582613,13032.523678010002,31794.3345537,53251.08915936 2025-10-04,12:56:55.000,277,11064002,6124,0,1759582614,13032.227280369996,28102.578288360004,53250.9983268 2025-10-04,12:56:56.000,277,11063961,6605,0,1759582615,13031.681639259994,29487.18250122,53250.80967456 2025-10-04,12:56:57.000,277,11063974,5725,0,1759582616,13031.048426119996,31332.433261319995,53250.56512536 2025-10-04,12:56:58.000,277,11064011,6205,0,1759582617,13030.96085409,29947.469542830004,53250.341537520006 2025-10-04,12:56:59.000,277,11063914,6005,0,1759582618,13031.324614830002,34562.386922100006,53250.11794968001 2025-10-04,12:57:00.000,277,11063981,6525,0,1759582619,13031.97130058999,29486.67496386,53249.936284560004 2025-10-04,12:57:01.000,277,11063946,5965,0,1759582620,13032.213807749991,32716.339610309995,53249.92929744001 2025-10-04,12:57:02.000,277,11063960,5884,0,1759582621,13032.227280369996,27638.92176261,53249.75461944 2025-10-04,12:57:03.000,277,11063982,6084,0,1759582622,13032.685349449988,27639.126187379996,53249.621864160006 2025-10-04,12:57:04.000,277,11064011,6525,0,1759582623,13033.385925689996,30870.41918286,53249.42622480001 2025-10-04,12:57:05.000,277,11063948,5965,0,1759582624,13033.540860820001,30871.272127589997,53249.32840512001 2025-10-04,12:57:06.000,277,11063956,5684,0,1759582625,13033.547597129997,29486.822995590002,53249.19564984 2025-10-04,12:57:07.000,277,11063924,6045,0,1759582626,13033.33877152,32256.306337379996,53249.0768688 2025-10-04,12:57:08.000,277,11063954,6245,0,1759582627,13032.752712549998,29949.654773129994,53248.979049120004 2025-10-04,12:57:09.000,277,11063938,6245,0,1759582628,13032.530414319997,25795.856232809994,53248.83930672 2025-10-04,12:57:10.000,277,11063985,6685,0,1759582629,13032.564095870002,23948.878435859995,53248.67860296 2025-10-04,12:57:11.000,277,11064002,5965,0,1759582630,13032.719030999993,26716.867362089994,53248.46898936001 2025-10-04,12:57:12.000,277,11063982,6005,0,1759582631,13032.847020889989,28100.146338510007,53248.50392496 2025-10-04,12:57:13.000,277,11063920,6045,0,1759582632,13032.463051220002,33635.905667939995,53248.43405376 2025-10-04,12:57:14.000,277,11064030,6324,0,1759582633,13032.05887262,32250.17359428,53248.35719544 2025-10-04,12:57:15.000,277,11064002,5765,0,1759582634,13032.025191069995,28559.340764969995,53248.33623408 2025-10-04,12:57:16.000,277,11063935,6324,0,1759582635,13031.97130058999,30867.613629119995,53248.31527272 2025-10-04,12:57:17.000,277,11063922,6124,0,1759582636,13032.260961920001,29946.22889595,53248.2384144 2025-10-04,12:57:18.000,277,11063895,6365,0,1759582637,13032.705558379988,26718.030468540004,53248.18251744001 2025-10-04,12:57:19.000,277,11063934,5845,0,1759582638,13033.29161734999,29026.063662269997,53248.13360760001 2025-10-04,12:57:20.000,277,11064015,6445,0,1759582639,13033.466761409996,28564.331549010007,53248.01482656001 2025-10-04,12:57:21.000,277,11063965,6485,0,1759582640,13033.204045319995,31794.567174990007,53248.00085232 2025-10-04,12:57:22.000,277,11063943,6405,0,1759582641,13033.0558465,32255.77765263,53247.84014856 2025-10-04,12:57:23.000,277,11063869,6405,0,1759582642,13033.0558465,28101.718294499995,53247.81220008 2025-10-04,12:57:24.000,277,11063943,6565,0,1759582643,13033.325298899996,27178.662917520007,53247.60258648001 2025-10-04,12:57:25.000,277,11063973,6605,0,1759582644,13034.059556689994,32716.42419987,53247.41393424001 2025-10-04,12:57:26.000,277,11063946,5884,0,1759582645,13034.686033519996,32714.936833440006,53247.16239792 2025-10-04,12:57:27.000,277,11063998,5845,0,1759582646,13034.672560899991,29944.7838243,53247.0156684 2025-10-04,12:57:28.000,277,11063922,6084,0,1759582647,13034.733187689992,33177.28927014,53246.68727376 2025-10-04,12:57:29.000,277,11063978,5725,0,1759582648,13035.359664519994,29027.62152,53246.40778896001 2025-10-04,12:57:30.000,277,11063893,6205,0,1759582649,13035.51459965,29491.63755138,53246.27503368 2025-10-04,12:57:31.000,277,11063990,5925,0,1759582650,13035.62911691999,30877.30618287,53246.15625264 2025-10-04,12:57:32.000,277,11063900,5925,0,1759582651,13035.66953477999,29954.589164129997,53246.09336856001 2025-10-04,12:57:33.000,277,11063979,6445,0,1759582652,13035.68974370999,32263.073502180006,53246.06542008 2025-10-04,12:57:34.000,277,11063920,6324,0,1759582653,13036.491364599999,26726.09467326,53245.9676004 2025-10-04,12:57:35.000,277,11063979,6565,0,1759582654,13037.245831319997,27648.790544610005,53246.07240720001 2025-10-04,12:57:36.000,277,11063937,6365,0,1759582655,13038.485312359997,26263.439123970005,53246.177214 2025-10-04,12:57:37.000,277,11063951,6525,0,1759582656,13039.482286239996,33184.521677519995,53246.33791776001 2025-10-04,12:57:38.000,277,11063959,6405,0,1759582657,13040.108763069999,27645.428109600005,53246.603428320006 2025-10-04,12:57:39.000,277,11063936,6084,0,1759582658,13040.021191039988,24876.910498619996,53246.59644120001 2025-10-04,12:57:40.000,277,11063973,6284,0,1759582659,13040.459051189995,27646.393840410004,53246.6313768 2025-10-04,12:57:41.000,277,11063965,6405,0,1759582660,13040.843020859997,29029.820848560004,53246.64535104001 2025-10-04,12:57:42.000,277,11063945,6485,0,1759582661,13040.701558349996,22567.855181039995,53246.7361836 2025-10-04,12:57:43.000,277,11063920,6084,0,1759582662,13040.917120270002,29950.260998309997,53246.84099040001 2025-10-04,12:57:44.000,277,11063911,6645,0,1759582663,13041.71200485,32258.258946390008,53246.85496464 2025-10-04,12:57:45.000,277,11063940,5965,0,1759582664,13042.230700719992,29489.198552400005,53246.76413208001 2025-10-04,12:57:46.000,277,11063992,6165,0,1759582665,13042.695506109994,27642.46042587,53246.7361836 2025-10-04,12:57:47.000,277,11063932,6005,0,1759582666,13042.897595409995,29027.48758653,53246.65932528 2025-10-04,12:57:48.000,277,11063811,6405,0,1759582667,13042.648351939999,29489.91051453,53246.4916344 2025-10-04,12:57:49.000,277,11063976,5725,0,1759582668,13042.217228100002,29490.69296796,53246.25407232 2025-10-04,12:57:50.000,277,11063986,5925,0,1759582669,13041.866939979991,30876.02324121,53246.05843296 2025-10-04,12:57:51.000,277,11064033,6365,0,1759582670,13041.54359709999,27185.239755810006,53245.82087088 2025-10-04,12:57:52.000,277,11063984,5845,0,1759582671,13040.917120270002,31801.84892628,53245.5833088 2025-10-04,12:57:53.000,277,11063973,6365,0,1759582672,13040.459051189995,27187.883179559998,53245.48548912 2025-10-04,12:57:54.000,277,11063979,6725,0,1759582673,13040.176126169994,31804.062353100002,53245.16408160001 2025-10-04,12:57:55.000,277,11063944,5884,0,1759582674,13040.068345209998,30882.346310819994,53245.00337784 2025-10-04,12:57:56.000,277,11064029,6565,0,1759582675,13040.35127023,25345.240597559998,53244.82171272 2025-10-04,12:57:57.000,277,11063993,6284,0,1759582676,13040.176126169994,32729.42279559,53244.54921504 2025-10-04,12:57:58.000,277,11063996,5925,0,1759582677,13040.162653549989,35497.35532878,53244.47934384 2025-10-04,12:57:59.000,277,11063984,5965,0,1759582678,13040.748712519991,29959.36847427,53244.27671736001 2025-10-04,12:58:00.000,277,11063937,6284,0,1759582679,13040.869966099992,28112.989853370003,53244.1509492 2025-10-04,12:58:01.000,277,11063911,6284,0,1759582680,13040.57356846,25803.96273231,53244.09505224 2025-10-04,12:58:02.000,277,11064001,6245,0,1759582681,13040.149180929999,30878.92748277,53244.10203936 2025-10-04,12:58:03.000,277,11063978,5925,0,1759582682,13040.014454729993,29955.435059730007,53244.12300072 2025-10-04,12:58:04.000,277,11063955,6525,0,1759582683,13039.569858269992,30876.622417260005,53244.08107800001 2025-10-04,12:58:05.000,277,11063963,6565,0,1759582684,13038.889490959999,26721.90044091,53244.08107800001 2025-10-04,12:58:06.000,277,11063984,5925,0,1759582685,13038.579620700002,28567.482510119997,53244.0461424 2025-10-04,12:58:07.000,277,11063969,6565,0,1759582686,13039.07137133,29951.804757780003,53244.00421968 2025-10-04,12:58:08.000,277,11064023,6205,0,1759582687,13039.745002329997,29028.467415599996,53244.17889768001 2025-10-04,12:58:09.000,277,11063957,6605,0,1759582688,13040.782394069996,31796.56207878,53244.33261432 2025-10-04,12:58:10.000,277,11063999,6565,0,1759582689,13041.83325843,27642.74239107,53244.61908624 2025-10-04,12:58:11.000,277,11063980,5805,0,1759582690,13042.439526329988,25797.019339260005,53244.72389304 2025-10-04,12:58:12.000,277,11063995,6445,0,1759582691,13042.82349599999,28104.791715180007,53244.856648320005 2025-10-04,12:58:13.000,277,11063973,6725,0,1759582692,13042.99190375,30413.44523235,53244.807738480005 2025-10-04,12:58:15.000,277,11063941,6605,0,1759582694,13044.04276810999,31337.50863492,53244.70991880001 2025-10-04,12:58:16.000,277,11063794,6165,0,1759582695,13044.406528849991,30413.706050160006,53244.64703472 2025-10-04,12:58:17.000,277,11063954,6245,0,1759582696,13044.02255917999,28565.473508070005,53244.61209912001 2025-10-04,12:58:18.000,277,11063967,6324,0,1759582697,13043.119893639996,28563.27417951,53244.45139536 2025-10-04,12:58:19.000,277,11063999,6565,0,1759582698,13041.79284057,34561.533977369996,53244.20684616001 2025-10-04,12:58:20.000,277,11063970,6245,0,1759582699,13040.438842259995,34100.54907189,53243.93434848 2025-10-04,12:58:21.000,277,11063978,6045,0,1759582700,13039.617012440001,27641.043550739996,53243.564031120004 2025-10-04,12:58:22.000,277,11063998,6045,0,1759582701,13038.801918929988,28102.120094910002,53243.36839176001 2025-10-04,12:58:23.000,277,11063979,6525,0,1759582702,13037.690427779999,28561.54009353,53243.0679456 2025-10-04,12:58:24.000,277,11063989,6565,0,1759582703,13036.302747919988,33635.08091973,53242.73955096001 2025-10-04,12:58:25.000,277,11063890,6405,0,1759582704,13034.968958539997,30403.132355160007,53242.27840104 2025-10-04,12:58:26.000,277,11063956,6124,0,1759582705,13033.904621559988,24402.990439589994,53241.88013520001 2025-10-04,12:58:27.000,277,11063899,6365,0,1759582706,13033.03563757,30861.558426450007,53241.41199816 2025-10-04,12:58:28.000,277,11063949,6485,0,1759582707,13032.678613139993,29476.904869680002,53240.84604144001 2025-10-04,12:58:29.000,277,11063891,6525,0,1759582708,13032.624722660003,23939.799156420006,53240.41284 2025-10-04,12:58:30.000,277,11063877,6365,0,1759582709,13032.483260150002,28553.285562300007,53240.00758704001 2025-10-04,12:58:31.000,277,11063931,6445,0,1759582710,13032.516941699992,31781.575628399994,53239.54643712 2025-10-04,12:58:32.000,277,11063887,6445,0,1759582711,13032.281170850001,32702.586757679994,53239.07830008001 2025-10-04,12:58:33.000,277,11063933,6365,0,1759582712,13032.132972029991,25779.77011815,53238.69400848001 2025-10-04,12:58:34.000,277,11063959,6565,0,1759582713,13031.385241620002,28084.631203380006,53238.2817684 2025-10-04,12:58:35.000,277,11063982,5965,0,1759582714,13030.543202869994,29928.7822992,53237.79267 2025-10-04,12:58:36.000,277,11063957,6565,0,1759582715,13030.287223089988,32235.94140081,53237.27562312 2025-10-04,12:58:37.000,277,11063992,5845,0,1759582716,13030.327640949989,29468.058211530006,53236.90530576 2025-10-04,12:58:38.000,277,11063937,6365,0,1759582717,13030.172705819998,34543.54459761,53236.44415584001 2025-10-04,12:58:39.000,277,11063960,6005,0,1759582718,13030.165969510002,31313.894049420007,53236.10877408001 2025-10-04,12:58:40.000,277,11063974,5925,0,1759582719,13030.624038589995,29929.162952219995,53235.74544384001 2025-10-04,12:58:41.000,277,11064003,6324,0,1759582720,13031.162943390002,27621.122709360003,53235.521856 2025-10-04,12:58:42.000,277,11064001,6445,0,1759582721,13031.162943390002,30388.406722590007,53235.368139360005 2025-10-04,12:58:43.000,277,11063940,6205,0,1759582722,13030.725083239995,27158.192244000005,53235.032757600005 2025-10-04,12:58:44.000,277,11063973,6565,0,1759582723,13030.078397479992,30847.178201250004,53234.913976560005 2025-10-04,12:58:45.000,277,11063965,6885,0,1759582724,13029.263303969994,28538.79960015,53234.67641448 2025-10-04,12:58:46.000,277,11063987,6405,0,1759582725,13028.555991419991,23463.433049280007,53234.51571072 2025-10-04,12:58:47.000,277,11063978,5884,0,1759582726,13028.33369318999,30844.51363011,53234.47378800001 2025-10-04,12:58:48.000,277,11063923,6445,0,1759582727,13029.041005739993,33614.26483884,53234.410903920005 2025-10-04,12:58:49.000,277,11064012,5965,0,1759582728,13029.687691499996,25774.885071059995,53234.41789104 2025-10-04,12:58:50.000,277,11063920,5965,0,1759582729,13030.63751121,31315.58584062,53234.47378800001 2025-10-04,12:58:51.000,277,11063950,5884,0,1759582730,13031.331351139997,23476.16377806,53234.67641448 2025-10-04,12:58:52.000,277,11063999,6605,0,1759582731,13031.81636546,28092.251312909997,53234.88602808001 2025-10-04,12:58:53.000,277,11064004,6084,0,1759582732,13032.227280369996,28554.01162269,53234.96987352 2025-10-04,12:58:54.000,277,11063947,6365,0,1759582733,13032.847020889989,29015.024724689996,53235.16551288 2025-10-04,12:58:55.000,277,11063958,6045,0,1759582734,13033.709268569997,30859.154673120007,53235.18647424 2025-10-04,12:58:56.000,277,11063995,6525,0,1759582735,13034.133656099999,31779.799247639996,53235.25634544 2025-10-04,12:58:57.000,277,11064034,5965,0,1759582736,13033.924830489988,25781.003715900006,53235.18647424 2025-10-04,12:58:58.000,277,11063966,6084,0,1759582737,13033.662114400002,33163.881824879994,53234.94891216 2025-10-04,12:58:59.000,277,11063979,6365,0,1759582738,13033.29835366,26704.531384589995,53234.760259919996 2025-10-04,12:59:00.000,277,11063993,6525,0,1759582739,13032.523678010002,31781.906937509993,53234.41789104 2025-10-04,12:59:01.000,277,11063977,6525,0,1759582740,13032.03192737999,25324.5725484,53234.06154792 2025-10-04,12:59:02.000,277,11063980,5884,0,1759582741,13031.695111879999,28095.035719260006,53233.69821768 2025-10-04,12:59:03.000,277,11063981,6525,0,1759582742,13031.405450550003,33633.12831072,53233.38379728 2025-10-04,12:59:04.000,277,11063957,6445,0,1759582743,13031.230306489997,30864.949057980004,53232.971557200006 2025-10-04,12:59:05.000,277,11063913,6845,0,1759582744,13031.290933279997,28095.451617929997,53232.81784056 2025-10-04,12:59:06.000,277,11063777,6485,0,1759582745,13031.573858299998,31324.975281780004,53232.67809816001 2025-10-04,12:59:07.000,277,11063974,6005,0,1759582746,13031.924146419995,24402.475853099997,53232.636175440006 2025-10-04,12:59:08.000,277,11064000,5884,0,1759582747,13031.722057119994,26708.30266914,53232.49643304 2025-10-04,12:59:09.000,277,11063985,6445,0,1759582748,13031.519967819993,30859.923028289995,53232.41258760001 2025-10-04,12:59:10.000,277,11063966,5725,0,1759582749,13031.358296379993,29474.338986360002,53232.33572928 2025-10-04,12:59:11.000,277,11063992,6045,0,1759582750,13031.263988040002,34086.697531440004,53232.14707704 2025-10-04,12:59:12.000,277,11064023,6324,0,1759582751,13031.162943390002,29010.32295498,53232.04925736 2025-10-04,12:59:13.000,277,11064003,6405,0,1759582752,13031.398714239993,29471.702611739995,53231.87457936 2025-10-04,12:59:14.000,277,11063988,6165,0,1759582753,13031.78942021999,29008.588869,53231.90252784 2025-10-04,12:59:16.000,277,11063976,6084,0,1759582755,13032.806603029989,27621.397625430007,53232.07021872 2025-10-04,12:59:17.000,277,11063980,5845,0,1759582756,13032.954801849999,30850.322113229995,53232.2379096 2025-10-04,12:59:18.000,277,11063983,6685,0,1759582757,13033.183836389995,30850.76620842,53232.36367776 2025-10-04,12:59:19.000,277,11063966,5884,0,1759582758,13033.628432849997,24393.283787580003,53232.64316256 2025-10-04,12:59:20.000,277,11064012,6045,0,1759582759,13034.174073959999,27624.67547088,53232.84578904001 2025-10-04,12:59:21.000,277,11063940,6084,0,1759582760,13034.921804370002,26702.87483904,53233.139248080006 2025-10-04,12:59:22.000,277,11063809,6565,0,1759582761,13035.6156443,33162.84560277,53233.39777152001 2025-10-04,12:59:23.000,277,11063988,5965,0,1759582762,13036.504837219989,29011.380324480007,53233.65629496 2025-10-04,12:59:24.000,277,11064011,6565,0,1759582763,13037.205413459997,31319.054012580003,53233.86590856 2025-10-04,12:59:25.000,277,11064009,6605,0,1759582764,13037.84536290999,26243.447791290004,53234.2292388 2025-10-04,12:59:26.000,277,11063967,6725,0,1759582765,13038.222596269996,24858.13866543,53234.44583952 2025-10-04,12:59:27.000,277,11064008,6124,0,1759582766,13038.417949260001,26240.994694049994,53234.80916976001 2025-10-04,12:59:28.000,277,11063997,6445,0,1759582767,13038.545939149997,29931.34818252,53235.01878336 2025-10-04,12:59:29.000,277,11063953,6485,0,1759582768,13038.646983799998,34082.968541669994,53235.22140984001 2025-10-04,12:59:30.000,277,11063957,6365,0,1759582769,13039.010744539999,31314.415685040003,53235.40307496 2025-10-04,12:59:31.000,277,11063984,5965,0,1759582770,13039.482286239996,33621.074298420004,53235.50788176001 2025-10-04,12:59:32.000,277,11063966,5965,0,1759582771,13040.007718419998,33158.72891085,53235.752430960005 2025-10-04,12:59:33.000,277,11064046,5965,0,1759582772,13040.829548239992,26698.72290147,53235.91313472001 2025-10-04,12:59:34.000,277,11063990,5965,0,1759582773,13041.698532229995,33157.030070520006,53236.157683920006 2025-10-04,12:59:35.000,277,11064016,6045,0,1759582774,13042.70224241999,31771.58701119,53236.39524600001 2025-10-04,12:59:36.000,277,11063891,6925,0,1759582775,13043.739634159989,26233.649500590007,53236.72364064 2025-10-04,12:59:37.000,277,11063973,6445,0,1759582776,13044.29201158,27616.625364420004,53237.01011256 2025-10-04,12:59:38.000,277,11063933,6365,0,1759582777,13045.05995091999,29462.313170580004,53237.37344280001 2025-10-04,12:59:39.000,277,11064019,6405,0,1759582778,13045.26204021999,29463.025132709998,53237.86952832 2025-10-04,12:59:40.000,277,11064054,5925,0,1759582779,13045.47086583,29464.315123499997,53238.12805176 2025-10-04,12:59:41.000,277,11064039,6365,0,1759582780,13046.016506939988,29465.767244279996,53238.41452368 2025-10-04,12:59:42.000,277,11064008,5965,0,1759582781,13046.845073069991,27160.0250178,53238.770866800005 2025-10-04,12:59:43.000,277,11063916,5925,0,1759582782,13047.82183801999,33158.02399785,53239.1202228 2025-10-04,12:59:44.000,277,11063978,5884,0,1759582783,13048.414633300003,30389.323109489997,53239.42765608 2025-10-04,12:59:45.000,277,11063974,5965,0,1759582784,13048.529150569993,33617.20432605001,53239.74207648 2025-10-04,12:59:46.000,277,11063967,6605,0,1759582785,13048.535886879989,26234.241627509997,53240.05649688001 2025-10-04,12:59:47.000,277,11063980,6084,0,1759582786,13048.461787469998,32692.090603110002,53240.30104608001 2025-10-04,12:59:48.000,277,11064039,6365,0,1759582787,13048.663876769999,31768.168183140006,53240.6224536 2025-10-04,12:59:49.000,277,11063974,5925,0,1759582788,13049.202781569991,31767.801628379995,53240.853028560006 2025-10-04,12:59:50.000,277,11063994,6165,0,1759582789,13049.283617289992,24847.494479130008,53241.23033304001 2025-10-04,12:59:51.000,277,11063979,6605,0,1759582790,13049.115209539996,31767.498515789994,53241.502830720005 2025-10-04,12:59:52.000,277,11063984,5884,0,1759582791,13049.155627399996,32229.38570991,53241.7054572 2025-10-04,12:59:53.000,277,11063973,6765,0,1759582792,13049.256672049996,24849.418891620007,53241.789302640005 2025-10-04,12:59:54.000,277,11063956,5925,0,1759582793,13049.243199429991,29003.46415149,53241.86616096 2025-10-04,12:59:55.000,277,11064046,6124,0,1759582794,13049.182572639991,31773.222409349997,53241.86616096 2025-10-04,12:59:56.000,277,11063963,6605,0,1759582795,13049.310562530001,29006.114624370006,53242.06180032 2025-10-04,12:59:57.000,277,11063986,6084,0,1759582796,13049.411607180002,28544.742016739998,53241.984942 2025-10-04,12:59:58.000,277,11063976,6005,0,1759582797,13049.687795889993,29927.97164925,53242.13167152 2025-10-04,12:59:59.000,277,11063919,6565,0,1759582798,13050.34795427,28543.170060749995,53242.51596312 2025-10-04,13:00:00.000,277,11063944,5925,0,1759582799,13050.657824529997,28080.8528697,53242.69762824001 2025-10-04,13:00:01.000,277,11063977,6525,0,1759582800,13050.381635819991,29463.596112240004,53242.90724184001 2025-10-04,13:00:02.000,277,11063987,6365,0,1759582801,13049.98419353,27617.048312219995,53243.08890696 2025-10-04,13:00:03.000,277,11063941,6445,0,1759582802,13049.559805999997,33153.202392930005,53243.32646904 2025-10-04,13:00:04.000,277,11063964,6045,0,1759582803,13049.728213749993,27157.663559249995,53243.466211440005 2025-10-04,13:00:05.000,277,11063923,6525,0,1759582804,13050.40858106,32234.129774400004,53243.75967048 2025-10-04,13:00:07.000,277,11063940,5965,0,1759582806,13050.792550730002,30390.274742039997,53244.14396208 2025-10-04,13:00:08.000,277,11063939,6485,0,1759582807,13050.711715010002,29928.754102680003,53244.367549919996 2025-10-04,13:00:09.000,277,11063990,5925,0,1759582808,13050.691506080002,26697.848809350005,53244.402485520004 2025-10-04,13:00:10.000,277,11063974,5884,0,1759582809,13051.15631146999,25312.483290450007,53244.6749832 2025-10-04,13:00:11.000,277,11063908,6165,0,1759582810,13051.46618173,23466.922368629996,53244.82171272 2025-10-04,13:00:12.000,277,11063964,6245,0,1759582811,13051.34492815,24851.40674628,53244.91953240001 2025-10-04,13:00:13.000,277,11063957,6284,0,1759582812,13050.731923940002,33155.288935410004,53244.905558160004 2025-10-04,13:00:14.000,277,11063942,5805,0,1759582813,13050.1660739,27617.844863909995,53245.01735208001 2025-10-04,13:00:15.000,277,11063935,6365,0,1759582814,13049.674323269988,31768.139986619994,53245.01036496 2025-10-04,13:00:16.000,277,11064000,5965,0,1759582815,13049.647378029993,33611.889282029995,53245.073249040004 2025-10-04,13:00:17.000,277,11063996,6205,0,1759582816,13049.425079799992,30842.41298937,53245.18504296001 2025-10-04,13:00:18.000,277,11063915,6284,0,1759582817,13049.222990499991,27612.487525110002,53245.192030080005 2025-10-04,13:00:19.000,277,11063877,6405,0,1759582818,13049.344244079992,27150.614429249996,53245.25491416001 2025-10-04,13:00:20.000,277,11063975,6485,0,1759582819,13049.674323269988,27150.649674900007,53245.18504296001 2025-10-04,13:00:21.000,277,11063962,5805,0,1759582820,13050.550043570001,27612.776539440005,53245.24792704 2025-10-04,13:00:22.000,277,11063960,6045,0,1759582821,13051.452709109995,34995.78153276,53245.29683688 2025-10-04,13:00:23.000,277,11063920,6205,0,1759582822,13051.924250809992,30385.100680620002,53245.408630800004 2025-10-04,13:00:24.000,277,11063974,6124,0,1759582823,13051.877096639997,29002.681698059998,53245.73003832 2025-10-04,13:00:25.000,277,11063970,5965,0,1759582824,13051.802997229992,29464.378565670006,53245.77894816 2025-10-04,13:00:26.000,277,11063897,6405,0,1759582825,13051.648062100001,26696.685702899995,53245.95362616001 2025-10-04,13:00:27.000,277,11064002,6045,0,1759582826,13051.082212059999,28542.48629514,53245.981574640005 2025-10-04,13:00:28.000,277,11063967,6565,0,1759582827,13050.651088220002,33618.04317252,53245.98856176 2025-10-04,13:00:29.000,277,11063945,6205,0,1759582828,13050.462471539991,31312.0330791,53245.99554888 2025-10-04,13:00:30.000,277,11063944,5925,0,1759582829,13050.091974489995,24852.640344030006,53246.00253600001 2025-10-04,13:00:31.000,277,11063998,6084,0,1759582830,13049.788840539994,27619.529605980002,53245.981574640005 2025-10-04,13:00:32.000,277,11063985,6445,0,1759582831,13049.606960169993,27157.057334070007,53245.79990952 2025-10-04,13:00:33.000,277,11063938,6045,0,1759582832,13049.270144670001,33615.43499442001,53245.646192880005 2025-10-04,13:00:34.000,277,11063994,6045,0,1759582833,13048.90638393,30848.299012920004,53245.39465656 2025-10-04,13:00:35.000,277,11063923,6525,0,1759582834,13048.535886879989,30849.229498080007,53245.094210400006 2025-10-04,13:00:36.000,277,11063993,6685,0,1759582835,13048.340533889997,32233.742072249996,53244.82869984001 2025-10-04,13:00:37.000,277,11063916,6165,0,1759582836,13048.273170790002,25313.653446030003,53244.54222792001 2025-10-04,13:00:38.000,277,11064007,6645,0,1759582837,13048.077817799996,25313.152957800005,53244.34658856001 2025-10-04,13:00:39.000,277,11063975,6565,0,1759582838,13047.78815647,29464.512499139993,53244.06011664001 2025-10-04,13:00:40.000,277,11063921,6445,0,1759582839,13047.88920112,31771.25570208,53243.77364472001 2025-10-04,13:00:41.000,277,11063899,6365,0,1759582840,13047.922882669991,30848.129833800005,53243.55005688 2025-10-04,13:00:42.000,277,11063917,6124,0,1759582841,13048.138444589997,31309.276869270005,53243.24262360001 2025-10-04,13:00:43.000,277,11063948,6084,0,1759582842,13048.515677949988,33153.44206335,53242.99108728 2025-10-04,13:00:44.000,277,11063834,6245,0,1759582843,13049.175836329996,30846.085586100002,53242.92121608 2025-10-04,13:00:45.000,277,11063946,5725,0,1759582844,13050.12565604,29000.75023644,53242.73955096001 2025-10-04,13:00:46.000,277,11063962,6165,0,1759582845,13050.482680469991,29000.72203992,53242.66967976001 2025-10-04,13:00:47.000,277,11063945,6645,0,1759582846,13050.13912865999,24848.784469920007,53242.43211768001 2025-10-04,13:00:48.000,277,11063934,5925,0,1759582847,13049.640641719998,29461.840878870004,53242.18058136 2025-10-04,13:00:49.000,277,11063944,6084,0,1759582848,13049.02090119999,29922.23365743,53241.83122536001 2025-10-04,13:00:50.000,277,11063937,6685,0,1759582849,13048.380951749998,29459.824827689998,53241.502830720005 2025-10-04,13:00:51.000,277,11063955,6485,0,1759582850,13048.333797580002,32227.094742660003,53241.18841032001 2025-10-04,13:00:52.000,277,11063921,6284,0,1759582851,13048.79860296999,22538.460308940004,53240.87398992001 2025-10-04,13:00:53.000,277,11063967,6485,0,1759582852,13049.12868216,24382.724190840003,53240.58053088 2025-10-04,13:00:54.000,277,11063956,5884,0,1759582853,13049.014164889995,28071.364740720004,53240.35694304 2025-10-04,13:00:55.000,277,11063861,6445,0,1759582854,13048.374215440002,31297.934819100003,53240.07047112 2025-10-04,13:00:56.000,277,11063918,5965,0,1759582855,13047.673639199995,31757.52399684,53239.77002496001 2025-10-04,13:00:57.000,277,11063877,6885,0,1759582856,13047.074107610002,23915.254085759996,53239.36477200001 2025-10-04,13:00:58.000,277,11063937,6445,0,1759582857,13046.939381409997,32680.41724383,53238.987467520004 2025-10-04,13:00:59.000,277,11063870,6045,0,1759582858,13046.717083179996,30836.618604510004,53238.59618880001 2025-10-04,13:01:00.000,277,11063919,6605,0,1759582859,13046.64972008,31297.370888699996,53238.27478128 2025-10-04,13:01:01.000,277,11063930,6205,0,1759582860,13046.925908789992,29912.005369799997,53238.030232080004 2025-10-04,13:01:02.000,277,11063945,6405,0,1759582861,13047.51870406999,26681.41728732,53237.78568288001 2025-10-04,13:01:03.000,277,11063768,5805,0,1759582862,13047.92961898,32677.132349249994,53237.527159440004 2025-10-04,13:01:04.000,277,11063900,6124,0,1759582863,13048.199071379997,30832.685189969998,53237.36645568 2025-10-04,13:01:05.000,277,11063914,6084,0,1759582864,13048.542623189998,28988.660978490007,53237.163829200006 2025-10-04,13:01:06.000,277,11063962,6124,0,1759582865,13049.00742858,27145.003321769997,53236.96818984001 2025-10-04,13:01:07.000,277,11063992,6205,0,1759582866,13049.297089909996,28068.157386570005,53236.73062776001 2025-10-04,13:01:08.000,277,11063948,6445,0,1759582867,13049.14889109,29451.690131669995,53236.48607856001 2025-10-04,13:01:09.000,277,11063894,5884,0,1759582868,13048.76492142,24838.28831535,53236.26947784 2025-10-04,13:01:10.000,277,11063923,6565,0,1759582869,13048.192335070002,31757.157442080003,53236.05287712 2025-10-04,13:01:11.000,277,11063921,6365,0,1759582870,13047.895937429996,33600.737558370005,53235.74544384001 2025-10-04,13:01:12.000,277,11063957,6445,0,1759582871,13047.53891299999,23913.061806330006,53235.34019088001 2025-10-04,13:01:13.000,277,11063922,6165,0,1759582872,13047.330087389993,27603.267263069996,53235.04673184 2025-10-04,13:01:14.000,277,11063975,6525,0,1759582873,13047.303142149998,34522.39720761,53234.6834016 2025-10-04,13:01:15.000,277,11063943,6485,0,1759582874,13047.61974871999,30832.466666940003,53234.32705848 2025-10-04,13:01:16.000,277,11063971,6645,0,1759582875,13047.68037550999,33138.427416449995,53234.089496399996 2025-10-04,13:01:18.000,277,11063950,6124,0,1759582877,13047.963300529991,31292.37305553,53233.5305268 2025-10-04,13:01:19.000,277,11063988,6084,0,1759582878,13048.172126140002,35903.885705010005,53233.29296472 2025-10-04,13:01:20.000,277,11063947,6565,0,1759582879,13048.205807689992,32674.235156819996,53232.971557200006 2025-10-04,13:01:21.000,277,11063968,5925,0,1759582880,13048.246225549992,30828.462761100003,53232.65713680001 2025-10-04,13:01:22.000,277,11063950,5965,0,1759582881,13048.145180899992,33133.993513680005,53232.34271640001 2025-10-04,13:01:23.000,277,11063982,6005,0,1759582882,13048.145180899992,30366.41343699,53231.98637328001 2025-10-04,13:01:24.000,277,11063933,6445,0,1759582883,13048.529150569993,22525.793022330006,53231.58810744 2025-10-04,13:01:25.000,277,11063969,6284,0,1759582884,13048.80533928,27138.659104770006,53231.21080296 2025-10-04,13:01:26.000,277,11064006,6045,0,1759582885,13049.014164889995,27139.02565953,53230.92433104 2025-10-04,13:01:27.000,277,11063945,6405,0,1759582886,13049.10173691999,34519.54230996,53230.5610008 2025-10-04,13:01:28.000,277,11063959,6525,0,1759582887,13048.85922975999,28984.981332630006,53230.14876072 2025-10-04,13:01:29.000,277,11063977,6645,0,1759582888,13048.428105919993,29446.149515490004,53229.80639184001 2025-10-04,13:01:30.000,277,11063953,6565,0,1759582889,13048.239489239997,31289.65914048,53229.4779972 2025-10-04,13:01:31.000,277,11063887,6165,0,1759582890,13048.73797617999,34056.104307240006,53229.380177520005 2025-10-04,13:01:32.000,277,11063940,6005,0,1759582891,13049.337507769997,30826.637036429995,53229.24043512 2025-10-04,13:01:33.000,277,11064007,6485,0,1759582892,13049.788840539994,31748.642093040005,53229.163576800005 2025-10-04,13:01:34.000,277,11063986,6045,0,1759582893,13049.815785779989,28520.034816090003,53229.12165408 2025-10-04,13:01:35.000,277,11063955,6525,0,1759582894,13049.317298839997,30826.10835168,53228.884092 2025-10-04,13:01:36.000,277,11063956,6124,0,1759582895,13049.202781569991,28058.063032410006,53228.78627232 2025-10-04,13:01:37.000,277,11063932,6045,0,1759582896,13049.364453009992,30824.67032916,53228.62556856 2025-10-04,13:01:38.000,277,11063948,6445,0,1759582897,13049.452025040002,31746.738827940004,53228.562684480006 2025-10-04,13:01:39.000,277,11063950,6045,0,1759582898,13049.580014929998,31746.992596619995,53228.33909664 2025-10-04,13:01:40.000,277,11063963,6365,0,1759582899,13049.9639846,27596.147641770003,53228.23428984 2025-10-04,13:01:41.000,277,11063969,6445,0,1759582900,13050.38837213,26212.572601890002,53228.08057320001 2025-10-04,13:01:42.000,277,11063932,5965,0,1759582901,13050.536570949997,26673.40947564,53227.94781792 2025-10-04,13:01:43.000,277,11063966,6165,0,1759582902,13050.22670069,30824.310823530002,53227.79410128001 2025-10-04,13:01:44.000,277,11063940,5925,0,1759582903,13050.30080009999,33131.77303773,53227.5216036 2025-10-04,13:01:45.000,277,11063942,6045,0,1759582904,13050.132392349995,27598.375166850004,53227.388848320006 2025-10-04,13:01:46.000,277,11063930,6084,0,1759582905,13049.539597069997,28060.135476630006,53227.17224760001 2025-10-04,13:01:47.000,277,11063926,5965,0,1759582906,13048.609986289994,28522.015621619998,53226.87878856001 2025-10-04,13:01:48.000,277,11063963,6805,0,1759582907,13047.922882669991,29445.22607946,53226.44558712 2025-10-04,13:01:49.000,277,11063962,6084,0,1759582908,13047.572594549994,22064.801067720007,53226.16610232001 2025-10-04,13:01:50.000,277,11063929,6324,0,1759582909,13047.451340969994,33595.07005785,53225.88661752 2025-10-04,13:01:51.000,277,11063885,6165,0,1759582910,13047.282933219998,36361.47292982999,53225.50232592 2025-10-04,13:01:52.000,277,11063947,6525,0,1759582911,13047.377241559989,23446.22612295,53225.18091840001 2025-10-04,13:01:53.000,277,11063964,6045,0,1759582912,13047.431132039994,30363.953290620004,53224.95733056 2025-10-04,13:01:54.000,277,11064002,5884,0,1759582913,13047.437868349989,27595.590760499996,53224.6219488 2025-10-04,13:01:55.000,277,11063924,6005,0,1759582914,13047.63995764999,30362.55756288,53224.42630944 2025-10-04,13:01:56.000,277,11063959,6405,0,1759582915,13047.70058443999,33591.27057678001,53224.0629792 2025-10-04,13:01:57.000,277,11063977,6284,0,1759582916,13047.47828620999,33129.96141131999,53223.80445576 2025-10-04,13:01:58.000,277,11063968,6284,0,1759582917,13047.000008199997,28978.869736919994,53223.51798384 2025-10-04,13:01:59.000,277,11063942,5845,0,1759582918,13046.40721292,24366.687420090006,53223.30138312 2025-10-04,13:02:00.000,277,11063931,6525,0,1759582919,13045.888517049993,28978.848589529996,53223.00093696001 2025-10-04,13:02:01.000,277,11063989,6525,0,1759582920,13045.46412951999,28055.969440800007,53222.70747792 2025-10-04,13:02:02.000,277,11063975,6525,0,1759582921,13045.28224914999,31283.744920409998,53222.469915839996 2025-10-04,13:02:03.000,277,11064008,6165,0,1759582922,13045.55170155,32207.004722159996,53222.288250720005 2025-10-04,13:02:04.000,277,11063932,5845,0,1759582923,13046.097342659988,29440.91906103,53222.169469680004 2025-10-04,13:02:05.000,277,11063958,6124,0,1759582924,13046.514993879995,27596.81025999,53222.16248256001 2025-10-04,13:02:06.000,277,11063975,6324,0,1759582925,13047.262724289998,32210.543385419995,53222.1065856 2025-10-04,13:02:07.000,277,11063955,6485,0,1759582926,13047.92961898,30366.37819134,53222.07863712 2025-10-04,13:02:08.000,277,11063997,6645,0,1759582927,13048.535886879989,29904.709520250006,53222.07863712 2025-10-04,13:02:09.000,277,11063965,6405,0,1759582928,13049.04784644,35900.791136939995,53222.14152120001 2025-10-04,13:02:10.000,277,11063982,6245,0,1759582929,13049.458761349997,29443.15363524,53222.288250720005 2025-10-04,13:02:11.000,277,11063971,6645,0,1759582930,13050.21996437999,24830.484928439997,53222.60267112 2025-10-04,13:02:12.000,277,11063980,5884,0,1759582931,13050.684769769992,28520.091209129998,53222.74940064 2025-10-04,13:02:13.000,277,11063945,6205,0,1759582932,13050.678033459997,31287.38227149,53222.98696272 2025-10-04,13:02:14.000,277,11064020,6045,0,1759582933,13050.637615599997,33132.830407229994,53223.1546536 2025-10-04,13:02:15.000,277,11063972,6124,0,1759582934,13050.617406669997,29904.096245940003,53223.077795280005 2025-10-04,13:02:16.000,277,11063999,6485,0,1759582935,13050.846441209993,27135.811256250003,53223.21753768001 2025-10-04,13:02:17.000,277,11063917,6685,0,1759582936,13051.028321579994,30824.747869590006,53223.196576320006 2025-10-04,13:02:19.000,277,11063961,6445,0,1759582938,13051.008112649994,32668.4266737,53223.21753768001 2025-10-04,13:02:20.000,277,11063958,6124,0,1759582939,13050.859913829998,33130.06714827,53223.18260208 2025-10-04,13:02:21.000,277,11063963,6405,0,1759582940,13050.26711855,28519.400394390002,53223.10574376 2025-10-04,13:02:22.000,277,11063910,5965,0,1759582941,13049.371189320002,30365.955243539996,53222.93106576001 2025-10-04,13:02:23.000,277,11063949,6445,0,1759582942,13048.94680179,28983.099214920003,53222.75638776 2025-10-04,13:02:24.000,277,11063944,5765,0,1759582943,13048.892911309995,33134.52924756,53222.58869688 2025-10-04,13:02:25.000,277,11063988,6084,0,1759582944,13048.690822009994,31289.539305269995,53222.421006 2025-10-04,13:02:26.000,277,11064037,6324,0,1759582945,13048.731239869994,27137.982388289995,53222.21837952 2025-10-04,13:02:27.000,277,11063998,6005,0,1759582946,13048.81881189999,26676.165685469998,53222.08562424 2025-10-04,13:02:28.000,277,11063947,6284,0,1759582947,13048.92659286,27598.079103390002,53221.855049280006 2025-10-04,13:02:29.000,277,11063977,6645,0,1759582948,13049.162363709991,28058.528274990007,53221.70133264 2025-10-04,13:02:30.000,277,11063953,6124,0,1759582949,13049.553069690002,32208.87274161,53221.5825516 2025-10-04,13:02:31.000,277,11063995,6525,0,1759582950,13049.559805999997,31286.042936790007,53221.34498952001 2025-10-04,13:02:32.000,277,11063928,6045,0,1759582951,13049.559805999997,31285.81736463,53221.24716984 2025-10-04,13:02:33.000,277,11063968,5965,0,1759582952,13049.842731019999,29901.925113899997,53221.13537592001 2025-10-04,13:02:34.000,277,11064010,6045,0,1759582953,13050.051556629995,24366.793157039996,53221.08646608001 2025-10-04,13:02:35.000,277,11063984,5805,0,1759582954,13050.031347699995,30362.57166114,53221.08646608001 2025-10-04,13:02:36.000,277,11063949,6605,0,1759582955,13049.98419353,25749.804266520005,53221.07249184 2025-10-04,13:02:37.000,277,11063952,6084,0,1759582956,13049.613696480003,29900.191027919995,53220.92576232 2025-10-04,13:02:38.000,277,11063951,6485,0,1759582957,13049.472233970002,31744.71572763,53220.96069792001 2025-10-04,13:02:39.000,277,11063986,5884,0,1759582958,13049.182572639991,29438.240391629995,53220.76505856 2025-10-04,13:02:40.000,277,11064011,6605,0,1759582959,13048.657140459989,28054.44682872,53220.65326464001 2025-10-04,13:02:41.000,277,11064016,6045,0,1759582960,13048.118235659997,31744.328025480005,53220.47159952 2025-10-04,13:02:42.000,277,11063969,6445,0,1759582961,13047.936355289996,33128.403553590004,53220.24102456 2025-10-04,13:02:43.000,277,11063977,6245,0,1759582962,13047.963300529991,32205.806370060003,53220.059359440005 2025-10-04,13:02:44.000,277,11063980,6245,0,1759582963,13048.347270199993,28054.171912649996,53219.9056428 2025-10-04,13:02:45.000,277,11064009,6565,0,1759582964,13048.771657729994,33126.634221960005,53219.76590040001 2025-10-04,13:02:46.000,277,11063982,5884,0,1759582965,13049.256672049996,30821.040027209994,53219.62615800001 2025-10-04,13:02:47.000,277,11063915,6565,0,1759582966,13049.438552419997,28054.193060039994,53219.56327392 2025-10-04,13:02:48.000,277,11063942,6045,0,1759582967,13049.600223859998,29898.661366710003,53219.62615800001 2025-10-04,13:02:49.000,277,11063920,6245,0,1759582968,13050.091974489995,35893.86889128,53219.66808072001 2025-10-04,13:02:50.000,277,11063935,6525,0,1759582969,13050.469207850001,34510.12467228,53219.75192616 2025-10-04,13:02:51.000,277,11063959,6485,0,1759582970,13050.617406669997,29897.857765890003,53219.77987464 2025-10-04,13:02:52.000,277,11063956,5884,0,1759582971,13050.927276929993,30820.243475519994,53219.81481024001 2025-10-04,13:02:53.000,277,11063954,6205,0,1759582972,13051.30451029,28052.85372534,53219.78686176001 2025-10-04,13:02:54.000,277,11063922,5965,0,1759582973,13051.850151400002,34509.86385446999,53219.8707072 2025-10-04,13:02:55.000,277,11064007,6645,0,1759582974,13052.281275239999,27130.601949179996,53219.88468144001 2025-10-04,13:02:56.000,277,11063924,6045,0,1759582975,13052.469891919995,33125.929308959996,53219.82878448 2025-10-04,13:02:57.000,277,11063935,6525,0,1759582976,13052.490100849995,29897.329081140007,53219.84974584 2025-10-04,13:02:58.000,277,11063944,5765,0,1759582977,13052.671981219995,32664.373423950005,53219.84974584 2025-10-04,13:02:59.000,277,11063910,6084,0,1759582978,13052.429474059994,33126.098488079995,53219.79384888001 2025-10-04,13:03:00.000,277,11063946,5884,0,1759582979,13052.005086529993,28514.388462960007,53219.62615800001 2025-10-04,13:03:01.000,277,11063920,6084,0,1759582980,13051.675007339996,28052.82552882,53219.605196640005 2025-10-04,13:03:02.000,277,11063919,6485,0,1759582981,13051.068739439994,30358.06021794,53219.6610936 2025-10-04,13:03:03.000,277,11063911,6445,0,1759582982,13050.523098329992,28512.442903079995,53219.5213512 2025-10-04,13:03:04.000,277,11063959,6445,0,1759582983,13050.536570949997,27127.99377108,53219.47244136 2025-10-04,13:03:05.000,277,11063951,6405,0,1759582984,13050.779078109997,31740.20428443,53219.507376960006 2025-10-04,13:03:06.000,277,11063938,6005,0,1759582985,13051.048530509994,28051.697668020002,53219.39558304 2025-10-04,13:03:07.000,277,11063879,6525,0,1759582986,13051.189993019994,29897.434818089998,53219.39558304 2025-10-04,13:03:08.000,277,11063965,6525,0,1759582987,13051.210201949994,24363.895964609997,53219.39558304 2025-10-04,13:03:09.000,277,11063941,6685,0,1759582988,13051.028321579994,28054.334042639995,53219.36763456 2025-10-04,13:03:10.000,277,11063929,6725,0,1759582989,13050.516362019996,33127.585854510005,53219.37462168 2025-10-04,13:03:11.000,277,11063942,6045,0,1759582990,13050.06502925,31281.848704439995,53219.33269896001 2025-10-04,13:03:12.000,277,11063894,5884,0,1759582991,13049.835994709989,33586.935361829994,53219.437505760005 2025-10-04,13:03:13.000,277,11063951,6405,0,1759582992,13049.869676259994,24362.75400555,53219.40955728001 2025-10-04,13:03:14.000,277,11063906,5765,0,1759582993,13050.38837213,26207.750996970004,53219.52833832001 2025-10-04,13:03:15.000,277,11063918,6365,0,1759582994,13050.570252500002,31281.242479260007,53219.61917088001 2025-10-04,13:03:16.000,277,11063900,5845,0,1759582995,13050.637615599997,30359.096440049994,53219.74493904001 2025-10-04,13:03:17.000,277,11063845,6405,0,1759582996,13050.799287039998,30820.306917690003,53219.93359128001 2025-10-04,13:03:18.000,277,11063933,6405,0,1759582997,13051.001376339998,28514.13469428,53220.16416624 2025-10-04,13:03:20.000,277,11063924,5925,0,1759582999,13051.701952579991,30360.400529100007,53220.79999416001 2025-10-04,13:03:21.000,277,11063935,6725,0,1759583000,13052.200439519998,28054.43273046,53221.10742744001 2025-10-04,13:03:22.000,277,11063951,6405,0,1759583001,13052.671981219995,26208.963447329996,53221.400886480005 2025-10-04,13:03:23.000,277,11063949,6365,0,1759583002,13053.015533029997,28054.186010909994,53221.70133264 2025-10-04,13:03:24.000,277,11063953,6525,0,1759583003,13053.291721739988,28516.185991110004,53221.98081744 2025-10-04,13:03:25.000,277,11063898,5965,0,1759583004,13053.547701519994,28977.882858719997,53222.169469680004 2025-10-04,13:03:26.000,277,11063898,6124,0,1759583005,13053.850835469995,32667.841595909995,53222.39305752 2025-10-04,13:03:27.000,277,11063913,6365,0,1759583006,13054.281959309992,30361.732814670002,53222.56773552001 2025-10-04,13:03:28.000,277,11063927,6405,0,1759583007,13055.06337127,28517.053034099998,53222.6306196 2025-10-04,13:03:29.000,277,11063963,6365,0,1759583008,13056.04013622,27594.75191403,53222.82625896 2025-10-04,13:03:30.000,277,11063903,6645,0,1759583009,13056.498205299991,26211.550478039993,53222.94504 2025-10-04,13:03:31.000,277,11063905,6845,0,1759583010,13056.565568400001,29901.650197830008,53222.96600136 2025-10-04,13:03:32.000,277,11063958,6005,0,1759583011,13056.666613050002,28056.51927294,53223.11273088 2025-10-04,13:03:33.000,277,11063874,5845,0,1759583012,13056.619458879992,31284.541472099998,53223.09176952 2025-10-04,13:03:34.000,277,11063913,6485,0,1759583013,13056.572304709996,29438.769076380006,53223.21055056 2025-10-04,13:03:35.000,277,11063918,5925,0,1759583014,13056.861966039993,27592.453897650004,53223.23849904001 2025-10-04,13:03:36.000,277,11063914,5884,0,1759583015,13057.34024405,30819.85577337,53223.18958920001 2025-10-04,13:03:37.000,277,11063950,6124,0,1759583016,13057.710741099996,34048.124692080004,53223.25247328 2025-10-04,13:03:38.000,277,11063889,6365,0,1759583017,13057.858939919992,28514.374364699994,53223.245486160005 2025-10-04,13:03:39.000,277,11063950,6245,0,1759583018,13058.054292909997,26208.92820168,53223.18958920001 2025-10-04,13:03:40.000,277,11063930,6245,0,1759583019,13058.215964349998,31282.546568310005,53223.175614960004 2025-10-04,13:03:41.000,277,11063914,6005,0,1759583020,13058.384372099994,26209.499181210005,53222.98696272 2025-10-04,13:03:42.000,277,11063892,5884,0,1759583021,13058.566252469995,28054.404533940004,53222.88914304 2025-10-04,13:03:43.000,277,11063948,6124,0,1759583022,13058.51236198999,32665.797348210006,53222.70747792 2025-10-04,13:03:44.000,277,11063889,6605,0,1759583023,13058.290063759989,27591.826525080003,53222.58170976 2025-10-04,13:03:45.000,277,11063942,6165,0,1759583024,13058.256382209998,23440.868784150007,53222.4908772 2025-10-04,13:03:46.000,277,11063951,6205,0,1759583025,13058.424789959994,34970.73597387,53222.3161992 2025-10-04,13:03:47.000,277,11063953,6205,0,1759583026,13058.76160546,27590.924236439998,53222.16248256001 2025-10-04,13:03:48.000,277,11063955,6525,0,1759583027,13059.313982879998,25283.370383550005,53222.022740160006 2025-10-04,13:03:49.000,277,11063891,6565,0,1759583028,13060.135812699991,32200.0824765,53221.97383032001 2025-10-04,13:03:50.000,277,11063878,6245,0,1759583029,13060.944169899994,24820.475163840005,53221.86902352 2025-10-04,13:03:51.000,277,11063960,6165,0,1759583030,13061.516756249992,28048.426871699994,53221.74325536 2025-10-04,13:03:52.000,277,11063907,6405,0,1759583031,13061.927671159989,28970.939465670002,53221.59652584 2025-10-04,13:03:53.000,277,11063957,6525,0,1759583032,13062.244277729995,30354.85991292,53221.46377056001 2025-10-04,13:03:54.000,277,11063944,5884,0,1759583033,13062.749500979997,29894.551723919998,53221.29607968001 2025-10-04,13:03:55.000,277,11063961,6565,0,1759583034,13063.261460539994,25283.42677659,53221.12838880001 2025-10-04,13:03:56.000,277,11063989,6605,0,1759583035,13063.813837959991,34968.45910488001,53220.90480096 2025-10-04,13:03:57.000,277,11064002,5884,0,1759583036,13064.258434419993,29895.031064759998,53220.75807144 2025-10-04,13:03:58.000,277,11063971,6605,0,1759583037,13064.453787409999,25743.974636009996,53220.54845784 2025-10-04,13:03:59.000,277,11064005,6205,0,1759583038,13064.46726002999,32199.645430439996,53220.3598056 2025-10-04,13:04:00.000,277,11063991,6605,0,1759583039,13064.298852279993,26203.500371579998,53220.00346248001 2025-10-04,13:04:01.000,277,11063926,5805,0,1759583040,13064.372951689998,26664.407736630004,53219.74493904001 2025-10-04,13:04:02.000,277,11063981,6725,0,1759583041,13064.406633239989,27125.723951220003,53219.58423528 2025-10-04,13:04:03.000,277,11063931,6525,0,1759583042,13064.480732649994,26664.992814419995,53219.3466732 2025-10-04,13:04:04.000,277,11064005,6605,0,1759583043,13064.278643349993,27126.372471180002,53219.004304320006 2025-10-04,13:04:05.000,277,11063975,6445,0,1759583044,13064.056345119992,31738.646426699997,53218.75975512001 2025-10-04,13:04:06.000,277,11063915,6445,0,1759583045,13063.894673679992,29894.5235274,53218.501231680006 2025-10-04,13:04:07.000,277,11063935,6525,0,1759583046,13063.645430209996,28050.196203329993,53218.24969536 2025-10-04,13:04:08.000,277,11064041,6324,0,1759583047,13063.45007721999,25283.010877919995,53218.03309464 2025-10-04,13:04:09.000,277,11063971,6565,0,1759583048,13063.362505189994,30817.860869580007,53217.879378000005 2025-10-04,13:04:10.000,277,11064001,6725,0,1759583049,13063.315351019999,25745.158889850005,53217.63482880001 2025-10-04,13:04:11.000,277,11063966,6205,0,1759583050,13063.342296259994,30356.932357140002,53217.446176560006 2025-10-04,13:04:12.000,277,11063985,6565,0,1759583051,13063.463549839995,29434.306977090004,53217.355344 2025-10-04,13:04:13.000,277,11063993,6365,0,1759583052,13063.706056999996,26205.749044049997,53217.257524320004 2025-10-04,13:04:14.000,277,11064009,6565,0,1759583053,13063.995718329992,33124.011945599996,53217.06887208 2025-10-04,13:04:15.000,277,11063965,6405,0,1759583054,13063.982245710002,30357.186125819993,53216.98502664001 2025-10-04,13:04:16.000,277,11063993,6405,0,1759583055,13063.47028614999,34968.93844572001,53216.95009104 2025-10-04,13:04:17.000,277,11063950,6084,0,1759583056,13062.668665259996,30817.980704789996,53216.74746456001 2025-10-04,13:04:18.000,277,11063951,6445,0,1759583057,13061.806417579988,29434.151896230003,53216.64964488001 2025-10-04,13:04:19.000,277,11063973,6445,0,1759583058,13061.186677059995,29433.69370278,53216.440031280006 2025-10-04,13:04:20.000,277,11064021,6685,0,1759583059,13060.701662739993,34045.04422227001,53216.21644344 2025-10-04,13:04:21.000,277,11063974,5845,0,1759583060,13060.438946649992,28510.518490589995,53216.11163664 2025-10-04,13:04:22.000,277,11063988,5925,0,1759583061,13060.277275209992,25282.15793319,53215.92997152001 2025-10-04,13:04:23.000,277,11063950,5925,0,1759583062,13060.142549010001,31277.583980790005,53215.79022912001 2025-10-04,13:04:24.000,277,11063964,6165,0,1759583063,13059.97414125999,30816.281864460005,53215.6784352 2025-10-04,13:04:25.000,277,11063957,6565,0,1759583064,13059.63058944999,28510.687669709994,53215.57362840001 2025-10-04,13:04:26.000,277,11063961,6565,0,1759583065,13059.448709079988,34507.07239899,53215.35004056 2025-10-04,13:04:27.000,277,11063995,6405,0,1759583066,13059.583435279994,28511.794383119995,53215.28016936 2025-10-04,13:04:28.000,277,11063954,6045,0,1759583067,13059.644062069994,31278.796431149996,53215.2242724 2025-10-04,13:04:29.000,277,11063987,6365,0,1759583068,13059.408291219988,28972.39158645,53215.21029816 2025-10-04,13:04:30.000,277,11063980,6324,0,1759583069,13059.024321550001,29893.952547869994,53215.21029816 2025-10-04,13:04:31.000,277,11063913,6605,0,1759583070,13058.923276900001,29432.135845049997,53215.21728528001 2025-10-04,13:04:32.000,277,11063987,6485,0,1759583071,13059.084948340002,31276.068417839997,53215.16138832 2025-10-04,13:04:33.000,277,11063960,5925,0,1759583072,13059.509335869989,28970.02307877,53215.315104960006 2025-10-04,13:04:34.000,277,11063974,5725,0,1759583073,13059.7989972,34504.295041770005,53215.27318224 2025-10-04,13:04:35.000,277,11063992,6405,0,1759583074,13059.95393232999,31275.659568300005,53215.30113072 2025-10-04,13:04:36.000,277,11063980,6165,0,1759583075,13060.115603769991,28508.38965333,53215.23824664001 2025-10-04,13:04:37.000,277,11064038,5805,0,1759583076,13060.432210339997,32659.171166009997,53215.25222088 2025-10-04,13:04:38.000,277,11063969,6445,0,1759583077,13060.526518680002,32198.087572710006,53215.30113072 2025-10-04,13:04:39.000,277,11063979,6284,0,1759583078,13060.209912109996,31736.172182070004,53215.16837544001 2025-10-04,13:04:40.000,277,11063983,6525,0,1759583079,13059.73163409999,30352.209440039995,53215.245233760004 2025-10-04,13:04:41.000,277,11063954,6284,0,1759583080,13059.522808489994,35425.16518845,53215.18234968 2025-10-04,13:04:42.000,277,11063985,6565,0,1759583081,13059.441972769993,33119.056407209995,53215.08453 2025-10-04,13:04:43.000,277,11063992,5725,0,1759583082,13059.75184302999,28968.39472974,53215.03562016 2025-10-04,13:04:44.000,277,11063969,6525,0,1759583083,13060.108867459996,29429.732091719998,53214.99369744 2025-10-04,13:04:45.000,277,11063957,6445,0,1759583084,13060.007822809996,30352.272882210003,53214.83299368001 2025-10-04,13:04:46.000,277,11063945,6485,0,1759583085,13059.617116829999,32196.952662779993,53214.68626416001 2025-10-04,13:04:47.000,277,11063996,6124,0,1759583086,13059.381345979993,26662.8498789,53214.41376648 2025-10-04,13:04:48.000,277,11063928,6124,0,1759583087,13059.212938229997,28968.747186239998,53214.287998320004 2025-10-04,13:04:49.000,277,11063971,6445,0,1759583088,13059.078212029992,29891.541745409995,53214.04344912001 2025-10-04,13:04:50.000,277,11063950,6365,0,1759583089,13059.105157270002,34042.619321549995,53213.77793856001 2025-10-04,13:04:51.000,277,11063917,6485,0,1759583090,13059.037794169992,31275.849894810002,53213.568324960004 2025-10-04,13:04:52.000,277,11063941,6445,0,1759583091,13058.667297119995,34504.407827849995,53213.21198184 2025-10-04,13:04:53.000,277,11063921,6324,0,1759583092,13058.47868044,29892.14797059,53212.93948416001 2025-10-04,13:04:54.000,277,11063959,6405,0,1759583093,13058.148601249988,25740.90121533,53212.562179680004 2025-10-04,13:04:55.000,277,11063968,6084,0,1759583094,13057.52212442,28507.374578610004,53212.13596536 2025-10-04,13:04:56.000,277,11064022,5805,0,1759583095,13056.808075560002,28968.021125850006,53211.77263512 2025-10-04,13:04:57.000,277,11064017,6445,0,1759583096,13056.107499319995,27123.397738319996,53211.32545944 2025-10-04,13:04:58.000,277,11063935,6565,0,1759583097,13055.649430240002,33119.02116156,53210.75950272001 2025-10-04,13:04:59.000,277,11064009,6405,0,1759583098,13055.258724259991,28968.73308798,53210.20053312 2025-10-04,13:05:00.000,277,11064011,6445,0,1759583099,13054.760237319999,32196.191356740004,53209.67649912001 2025-10-04,13:05:01.000,277,11063940,6045,0,1759583100,13054.463839679993,25278.048290399995,53209.24329768 2025-10-04,13:05:02.000,277,11063976,6245,0,1759583101,13054.335849789997,32655.717092310006,53208.69830232001 2025-10-04,13:05:03.000,277,11063843,6525,0,1759583102,13054.396476579997,27120.979886729998,53208.272088000005 2025-10-04,13:05:04.000,277,11063937,6245,0,1759583103,13054.194387279997,30809.78961573,53207.72709264 2025-10-04,13:05:05.000,277,11064005,6485,0,1759583104,13053.82389023,33115.15823832,53207.30087832 2025-10-04,13:05:06.000,277,11063954,5965,0,1759583105,13053.628537239994,32192.22974568,53206.90261248001 2025-10-04,13:05:07.000,277,11063985,6605,0,1759583106,13053.453393179989,26657.316311849994,53206.60216632 2025-10-04,13:05:08.000,277,11063972,5965,0,1759583107,13053.217622329998,23889.12296085,53206.259797440005 2025-10-04,13:05:09.000,277,11063931,6605,0,1759583108,13052.779762179991,28960.915602809997,53206.01524824001 2025-10-04,13:05:10.000,277,11064000,6205,0,1759583109,13052.301484169999,28960.950848459994,53205.74275056 2025-10-04,13:05:11.000,277,11063957,6365,0,1759583110,13052.085922249993,28961.232813659997,53205.45627864 2025-10-04,13:05:12.000,277,11063919,6365,0,1759583111,13052.092658559988,27577.92564072,53205.33051048 2025-10-04,13:05:13.000,277,11063964,6165,0,1759583112,13052.160021659998,24811.26195093,53205.12089688 2025-10-04,13:05:14.000,277,11063953,6485,0,1759583113,13052.281275239999,30805.715218590005,53205.016090080004 2025-10-04,13:05:15.000,277,11063830,6045,0,1759583114,13052.5237824,35876.958028409994,53204.82743784 2025-10-04,13:05:16.000,277,11063959,6445,0,1759583115,13052.692190149995,29881.214769960003,53204.79250224001 2025-10-04,13:05:17.000,277,11063991,6485,0,1759583116,13052.62482705,29419.92675189,53204.58987576 2025-10-04,13:05:18.000,277,11063996,6045,0,1759583117,13052.45641929999,28498.189562219995,53204.37327504 2025-10-04,13:05:19.000,277,11063948,6045,0,1759583118,13052.038768079998,23886.916583159997,53204.26846824001 2025-10-04,13:05:20.000,277,11064035,6605,0,1759583119,13051.39881862999,29881.475587769994,53204.05885464 2025-10-04,13:05:21.000,277,11063945,6845,0,1759583120,13050.907067999993,28498.647755669997,53203.85622816001 2025-10-04,13:05:22.000,277,11063991,6445,0,1759583121,13050.40858106,34494.158392829995,53203.54180776 2025-10-04,13:05:23.000,277,11063996,5884,0,1759583122,13049.930303049994,30805.46849904,53203.26931008 2025-10-04,13:05:24.000,277,11064040,6084,0,1759583123,13049.445288729992,28039.100872709998,53202.954889680004 2025-10-04,13:05:25.000,277,11063883,6525,0,1759583124,13049.00069226999,28961.951824920005,53202.70335336 2025-10-04,13:05:26.000,277,11063912,5925,0,1759583125,13048.609986289994,32190.354677099996,53202.4378428 2025-10-04,13:05:27.000,277,11063884,5925,0,1759583126,13048.145180899992,30345.992107380007,53202.24220344 2025-10-04,13:05:28.000,277,11063942,6005,0,1759583127,13047.572594549994,28963.023292679994,53201.94175728001 2025-10-04,13:05:29.000,277,11063885,6284,0,1759583128,13047.168415949993,28962.938703120002,53201.683233840005 2025-10-04,13:05:30.000,277,11063941,6324,0,1759583129,13046.845073069991,31267.517823150003,53201.4945816 2025-10-04,13:05:31.000,277,11063875,6605,0,1759583130,13046.60256590999,29421.808869600005,53201.23605816 2025-10-04,13:05:32.000,277,11063920,5725,0,1759583131,13046.413949229995,27576.847123829997,53201.012470320005 2025-10-04,13:05:33.000,277,11063908,6084,0,1759583132,13046.306168269999,33571.279244100006,53200.628178720006 2025-10-04,13:05:34.000,277,11063906,5965,0,1759583133,13046.31964088999,31727.121099149997,53200.36965528 2025-10-04,13:05:35.000,277,11063882,6084,0,1759583134,13046.7305558,27576.924664260005,53200.09715760001 2025-10-04,13:05:36.000,277,11063862,5925,0,1759583135,13047.107789159993,23426.798720670005,53199.76177584001 2025-10-04,13:05:37.000,277,11063928,5965,0,1759583136,13047.54564931,33110.956956840004,53199.503252400005 2025-10-04,13:05:38.000,277,11063960,5845,0,1759583137,13048.178862449997,29884.12606065,53199.34254864 2025-10-04,13:05:39.000,277,11063924,5965,0,1759583138,13048.475260089988,28963.100833110002,53199.09101232001 2025-10-04,13:05:40.000,277,11063923,6565,0,1759583139,13048.023927319991,31269.674856929996,53198.86043736 2025-10-04,13:05:41.000,277,11063918,6165,0,1759583140,13047.471549899994,27580.759390980005,53198.74165632 2025-10-04,13:05:42.000,277,11063943,6725,0,1759583141,13047.222306429998,31730.814843269996,53198.594926800004 2025-10-04,13:05:43.000,277,11064001,6245,0,1759583142,13047.222306429998,29424.4170477,53198.48313288 2025-10-04,13:05:44.000,277,11063893,6124,0,1759583143,13047.101052849997,28962.142151430002,53198.378326080005 2025-10-04,13:05:45.000,277,11063937,6365,0,1759583144,13047.175152260003,33111.48564159,53198.32242912001 2025-10-04,13:05:46.000,277,11063968,5925,0,1759583145,13047.094316540002,32188.148299409993,53198.22460944001 2025-10-04,13:05:47.000,277,11063926,6084,0,1759583146,13046.905699859992,27114.85419276,53198.23858368 2025-10-04,13:05:48.000,277,11063840,6005,0,1759583147,13046.979799269997,28497.8089092,53198.18268672001 2025-10-04,13:05:49.000,277,11063923,6565,0,1759583148,13047.161679639998,30342.39000195,53198.10582840001 2025-10-04,13:05:50.000,277,11063891,6605,0,1759583149,13047.464813589999,25731.476528519997,53198.042944320005 2025-10-04,13:05:51.000,277,11063933,6324,0,1759583150,13047.458077279989,28037.451376290002,53197.98704736001 2025-10-04,13:05:52.000,277,11063947,6365,0,1759583151,13047.525440379999,28499.049556080005,53197.945124640006 2025-10-04,13:05:53.000,277,11063917,6365,0,1759583152,13047.56585824,28499.465454749996,53197.91717616001 2025-10-04,13:05:54.000,277,11063958,5965,0,1759583153,13047.451340969994,29421.766574819994,53197.90320192 2025-10-04,13:05:55.000,277,11063910,6045,0,1759583154,13047.417659419989,28499.839058640006,53197.91717616001 2025-10-04,13:05:56.000,277,11063931,6565,0,1759583155,13047.235779049988,28039.08677445,53197.8612792 2025-10-04,13:05:57.000,277,11063954,6205,0,1759583156,13047.013480820002,32650.620571320003,53197.81935648001 2025-10-04,13:05:58.000,277,11063934,5925,0,1759583157,13046.838336759996,29883.407049390007,53197.777433760006 2025-10-04,13:05:59.000,277,11063941,6405,0,1759583158,13046.7305558,22044.168264210006,53197.71454968 2025-10-04,13:06:00.000,277,11063880,6045,0,1759583159,13046.723819489991,25272.331445970005,53197.64467848 2025-10-04,13:06:01.000,277,11063948,6005,0,1759583160,13046.575620669995,30806.215706820003,53197.609742880006 2025-10-04,13:06:02.000,277,11063927,6445,0,1759583161,13046.48804864,28500.966919440005,53197.588781520004 2025-10-04,13:06:03.000,277,11063925,6365,0,1759583162,13046.393740299995,29884.60540149,53197.44903912 2025-10-04,13:06:04.000,277,11063955,6605,0,1759583163,13046.46110339999,26195.104857750004,53197.46301336001 2025-10-04,13:06:05.000,277,11063918,5965,0,1759583164,13046.40047660999,33111.31646247,53197.3023096 2025-10-04,13:06:06.000,277,11063950,6084,0,1759583165,13045.955880150002,32188.05666072,53197.22545128001 2025-10-04,13:06:07.000,277,11063961,6485,0,1759583166,13045.356348559995,27576.19155474,53197.11365736 2025-10-04,13:06:08.000,277,11063881,6565,0,1759583167,13044.810707449993,33109.349755200004,53196.938979360006 2025-10-04,13:06:09.000,277,11063888,5805,0,1759583168,13044.379583609996,28959.244959000003,53196.771288480006 2025-10-04,13:06:10.000,277,11063937,6324,0,1759583169,13044.08318596999,31265.121118950003,53196.533726400005 2025-10-04,13:06:11.000,277,11063893,6284,0,1759583170,13043.806997259999,31265.579312400005,53196.30315144 2025-10-04,13:06:12.000,277,11063959,6205,0,1759583171,13043.463445449997,27577.065646860006,53196.12148632001 2025-10-04,13:06:13.000,277,11063931,6365,0,1759583172,13043.099684709996,28038.311370149997,53195.82802728 2025-10-04,13:06:14.000,277,11063981,6485,0,1759583173,13042.587725149999,30805.031452979994,53195.646362160005 2025-10-04,13:06:15.000,277,11063977,6485,0,1759583174,13042.069029279992,27576.63564993,53195.43674856 2025-10-04,13:06:16.000,277,11063925,6445,0,1759583175,13041.348244109999,27114.57222756,53195.22014784 2025-10-04,13:06:17.000,277,11063960,6045,0,1759583176,13040.836284550001,30341.607548519998,53195.01752136001 2025-10-04,13:06:18.000,277,11063943,6685,0,1759583177,13040.398424399995,30802.26819402,53194.79393352 2025-10-04,13:06:19.000,277,11063940,6084,0,1759583178,13040.095290449994,26190.311449350003,53194.69611384 2025-10-04,13:06:20.000,277,11063931,6525,0,1759583179,13039.590067199992,32183.242104930003,53194.47951312 2025-10-04,13:06:21.000,277,11063979,6445,0,1759583180,13038.909699889999,26188.168513829994,53194.32579648001 2025-10-04,13:06:22.000,277,11063970,6124,0,1759583181,13038.19565103,31720.946061270006,53194.137144240005 2025-10-04,13:06:23.000,277,11063978,6045,0,1759583182,13037.724109329989,27109.778819159998,53193.94150488001 2025-10-04,13:06:24.000,277,11063876,6005,0,1759583183,13037.78473611999,34026.38517516,53193.62009736 2025-10-04,13:06:25.000,277,11063995,6205,0,1759583184,13037.636537299994,27110.39209347,53193.36157392001 2025-10-04,13:06:26.000,277,11063990,5965,0,1759583185,13037.259303940002,30799.21592073,53193.15894744 2025-10-04,13:06:27.000,277,11063967,6365,0,1759583186,13037.023533089996,27570.91175637,53193.012217920004 2025-10-04,13:06:28.000,277,11063962,6045,0,1759583187,13036.80797116999,33564.737651460004,53192.746707360006 2025-10-04,13:06:29.000,277,11064000,6165,0,1759583188,13036.86859795999,26187.216881279994,53192.460235440005 2025-10-04,13:06:30.000,277,11063955,6485,0,1759583189,13036.75408069,29414.308595280003,53192.201712 2025-10-04,13:06:31.000,277,11063977,6365,0,1759583190,13036.592409249999,32180.034750780003,53192.03402112 2025-10-04,13:06:32.000,277,11064018,6084,0,1759583191,13036.403792569989,33101.144567879994,53191.82440752 2025-10-04,13:06:33.000,277,11063990,5884,0,1759583192,13036.168021719997,28028.111279040008,53191.677678 2025-10-04,13:06:34.000,277,11063980,5884,0,1759583193,13036.019822900002,30331.633029570003,53191.42614168001 2025-10-04,13:06:35.000,277,11064010,6245,0,1759583194,13035.73689788,27564.193935479998,53191.11172128001 2025-10-04,13:06:36.000,277,11063974,5925,0,1759583195,13035.460709169995,26180.858566020004,53190.832236480004 2025-10-04,13:06:37.000,277,11063956,5925,0,1759583196,13035.40681868999,29868.75895725,53190.50384184 2025-10-04,13:06:38.000,277,11064030,6124,0,1759583197,13035.460709169995,30329.2433745,53190.22435704001 2025-10-04,13:06:39.000,277,11064009,6365,0,1759583198,13035.54828119999,27101.820351389993,53189.958846479996 2025-10-04,13:06:40.000,277,11063917,6365,0,1759583199,13035.77731574,26641.131509369996,53189.75622 2025-10-04,13:06:41.000,277,11063957,6565,0,1759583200,13035.972668729992,31251.953344110007,53189.560580640005 2025-10-04,13:06:42.000,277,11063959,6445,0,1759583201,13035.77731574,23875.412402999995,53189.42782536 2025-10-04,13:06:43.000,277,11063936,5965,0,1759583202,13035.57522644,31253.29972794,53189.14135344 2025-10-04,13:06:44.000,277,11064000,5884,0,1759583203,13035.59543537,29870.66927148,53188.88283000001 2025-10-04,13:06:45.000,277,11063935,6445,0,1759583204,13035.184520459989,30331.562538269995,53188.70116488 2025-10-04,13:06:46.000,277,11063934,6005,0,1759583205,13034.221228129994,32176.21412232,53188.386744480005 2025-10-04,13:06:47.000,277,11063946,5884,0,1759583206,13032.772921479998,33558.88687356,53188.149182400004 2025-10-04,13:06:48.000,277,11063939,6405,0,1759583207,13031.344823760002,27564.694423709996,53187.91860744 2025-10-04,13:06:49.000,277,11064008,5845,0,1759583208,13030.334377259998,28025.841459179996,53187.667071120006 2025-10-04,13:06:50.000,277,11063959,6765,0,1759583209,13029.963880210002,31714.341026459995,53187.38758632 2025-10-04,13:06:51.000,277,11063954,5884,0,1759583210,13030.091870099997,28026.09522786,53187.19893408 2025-10-04,13:06:52.000,277,11063931,6284,0,1759583211,13030.287223089988,25259.88268239,53187.05220456 2025-10-04,13:06:53.000,277,11063983,6405,0,1759583212,13030.165969510002,30331.710569999996,53186.877526560005 2025-10-04,13:06:54.000,277,11064014,5765,0,1759583213,13030.058188549992,32636.980504770007,53186.709835680005 2025-10-04,13:06:55.000,277,11063951,6324,0,1759583214,13030.078397479992,31253.990542679996,53186.60502888001 2025-10-04,13:06:56.000,277,11063963,6605,0,1759583215,13030.051452239997,32175.812321909994,53186.47926072 2025-10-04,13:06:57.000,277,11063985,6525,0,1759583216,13030.024507000002,27103.237226519996,53186.45131224 2025-10-04,13:06:58.000,277,11063946,5925,0,1759583217,13029.714636739991,34479.39046548,53186.31156984 2025-10-04,13:06:59.000,277,11063969,6365,0,1759583218,13029.35761231,26641.10331285,53186.24868576001 2025-10-04,13:07:00.000,277,11063989,6525,0,1759583219,13029.128577769989,26640.93413373,53186.1927888 2025-10-04,13:07:01.000,277,11063963,6284,0,1759583220,13029.182468249994,25718.95727364,53186.04605928 2025-10-04,13:07:02.000,277,11063956,6084,0,1759583221,13029.222886109994,29868.998627670007,53185.97618808 2025-10-04,13:07:03.000,277,11063946,6124,0,1759583222,13028.798498579992,28025.432609640004,53185.85041992 2025-10-04,13:07:04.000,277,11063950,6084,0,1759583223,13028.185494369995,25719.965299229996,53185.72465176001 2025-10-04,13:07:05.000,277,11063982,5884,0,1759583224,13027.619644329992,29869.118462879997,53185.535999520005 2025-10-04,13:07:06.000,277,11063931,6284,0,1759583225,13027.22220204,29869.160757660007,53185.45914120001 2025-10-04,13:07:07.000,277,11063880,6005,0,1759583226,13027.451236579996,27103.060998269997,53185.39625712 2025-10-04,13:07:08.000,277,11063976,5965,0,1759583227,13028.017086619999,25719.880709670004,53185.151707920006 2025-10-04,13:07:09.000,277,11063943,6405,0,1759583228,13028.663772380001,23875.807154280003,53185.032926880005 2025-10-04,13:07:10.000,277,11063936,6124,0,1759583229,13029.195940869999,26181.55642989,53184.85126176 2025-10-04,13:07:11.000,277,11063925,6485,0,1759583230,13029.53275636999,31714.954300769998,53184.69055800001 2025-10-04,13:07:12.000,277,11063957,6324,0,1759583231,13029.856099249992,29410.368131609997,53184.39011184 2025-10-04,13:07:13.000,277,11063950,6005,0,1759583232,13029.957143899992,31716.075112439998,53184.264343680006 2025-10-04,13:07:14.000,277,11063949,6365,0,1759583233,13029.876308179992,30333.190887300007,53184.00582024 2025-10-04,13:07:15.000,277,11063950,5925,0,1759583234,13029.65400994999,31255.435614329996,53183.76825816 2025-10-04,13:07:16.000,277,11063914,6084,0,1759583235,13029.344139689994,32638.418527290007,53183.49576048001 2025-10-04,13:07:17.000,277,11063957,6725,0,1759583236,13028.892806919997,34021.18996634999,53183.27217264 2025-10-04,13:07:18.000,277,11063964,5965,0,1759583237,13028.407792599995,28949.552405249997,53183.02762344 2025-10-04,13:07:19.000,277,11063937,6525,0,1759583238,13028.17875806,22494.755702940005,53182.72019016 2025-10-04,13:07:20.000,277,11063970,6205,0,1759583239,13028.09118602999,31715.934129839996,53182.37083416001 2025-10-04,13:07:21.000,277,11063939,6324,0,1759583240,13028.124867579994,28026.77194434,53182.11929784 2025-10-04,13:07:22.000,277,11063966,5884,0,1759583241,13028.488628319996,32176.136581889994,53181.88173576 2025-10-04,13:07:23.000,277,11064022,6045,0,1759583242,13029.189204559989,28948.466839229994,53181.71404488 2025-10-04,13:07:24.000,277,11063928,6084,0,1759583243,13029.781999840001,32175.664290179993,53181.46949568 2025-10-04,13:07:25.000,277,11063950,6205,0,1759583244,13030.233332609998,28948.050940560002,53181.273856320004 2025-10-04,13:07:26.000,277,11063974,6324,0,1759583245,13030.206387370003,34019.23735734,53181.06424272 2025-10-04,13:07:27.000,277,11063971,6565,0,1759583246,13029.869571869996,28486.255385130004,53180.7777708 2025-10-04,13:07:28.000,277,11063978,6045,0,1759583247,13029.43171171999,25719.401368830004,53180.63104128 2025-10-04,13:07:29.000,277,11063921,6565,0,1759583248,13028.751344409997,25719.11940363,53180.323608 2025-10-04,13:07:30.000,277,11063974,6005,0,1759583249,13028.677244999992,29407.217170500007,53180.08604592 2025-10-04,13:07:31.000,277,11063995,6445,0,1759583250,13028.926488470002,30328.510264979996,53179.87643232001 2025-10-04,13:07:32.000,277,11063959,6324,0,1759583251,13029.45192064999,28022.457876779998,53179.680792959996 2025-10-04,13:07:33.000,277,11063963,6405,0,1759583252,13030.273750469998,35859.391596450005,53179.4851536 2025-10-04,13:07:34.000,277,11063945,6365,0,1759583253,13031.324614830002,30326.487164670005,53179.35239832001 2025-10-04,13:07:35.000,277,11063965,6525,0,1759583254,13032.20033513,23871.83849409,53179.331436960005 2025-10-04,13:07:36.000,277,11063936,5965,0,1759583255,13032.685349449988,30787.52141406,53179.18470744001 2025-10-04,13:07:37.000,277,11063927,6445,0,1759583256,13033.022164949994,28021.266573810004,53179.08688776001 2025-10-04,13:07:38.000,277,11063954,6084,0,1759583257,13033.17036376999,29404.42571502,53179.0309908 2025-10-04,13:07:39.000,277,11064006,5845,0,1759583258,13033.19057269999,30787.408627979996,53178.877274160004 2025-10-04,13:07:40.000,277,11063966,6045,0,1759583259,13032.779657789994,27560.16888225,53178.76548024 2025-10-04,13:07:41.000,277,11063921,6445,0,1759583260,13031.984773209995,25716.017786430006,53178.54887952 2025-10-04,13:07:42.000,277,11063887,6525,0,1759583261,13031.162943390002,25716.24335859,53178.36721440001 2025-10-04,13:07:43.000,277,11063970,6084,0,1759583262,13030.54993917999,29865.770126129995,53178.17856216001 2025-10-04,13:07:44.000,277,11063969,6645,0,1759583263,13030.051452239997,27099.240369809995,53178.02484552 2025-10-04,13:07:45.000,277,11063969,6525,0,1759583264,13029.57317422999,30326.275690769995,53177.871128880004 2025-10-04,13:07:46.000,277,11063920,6045,0,1759583265,13029.115105149998,36320.009947169994,53177.69645088001 2025-10-04,13:07:47.000,277,11063974,6124,0,1759583266,13028.933224779998,28944.117526019996,53177.354082 2025-10-04,13:07:48.000,277,11063970,6045,0,1759583267,13028.879334299992,28022.225255490004,53177.30517216 2025-10-04,13:07:49.000,277,11063936,5925,0,1759583268,13028.5425188,31710.13974498,53177.08857144 2025-10-04,13:07:50.000,277,11063942,6084,0,1759583269,13027.922778279994,30326.663392920003,53176.9697904 2025-10-04,13:07:51.000,277,11063991,6405,0,1759583270,13027.559017539992,27560.450847450003,53176.84402224 2025-10-04,13:07:52.000,277,11063963,6324,0,1759583271,13027.390609789996,31248.795333870003,53176.63440864 2025-10-04,13:07:53.000,277,11063980,5884,0,1759583272,13027.127893699995,29865.044065740003,53176.49466624001 2025-10-04,13:07:54.000,277,11064018,6245,0,1759583273,13027.04032167,29403.431787690002,53176.52261472001 2025-10-04,13:07:55.000,277,11063981,6284,0,1759583274,13026.811287129989,28941.460004010005,53176.45973064 2025-10-04,13:07:56.000,277,11063935,6445,0,1759583275,13026.690033549989,26174.253531209994,53176.54357608001 2025-10-04,13:07:57.000,277,11063966,5725,0,1759583276,13026.535098419998,31244.410775009994,53176.55755032 2025-10-04,13:07:58.000,277,11064001,6525,0,1759583277,13026.346481740002,24789.31800924,53176.57152456001 2025-10-04,13:07:59.000,277,11063961,6324,0,1759583278,13026.137656129991,34470.480365159994,53176.64139576001 2025-10-04,13:08:00.000,277,11063997,6645,0,1759583279,13026.191546609996,31704.36650751,53176.62043440001 2025-10-04,13:08:01.000,277,11063947,6445,0,1759583280,13026.474471629997,24789.198174029996,53176.62043440001 2025-10-04,13:08:02.000,277,11063988,5965,0,1759583281,13026.723715099994,30321.08753109,53176.68331848 2025-10-04,13:08:03.000,277,11063951,6565,0,1759583282,13026.946013329994,29859.95459388,53176.64139576001 2025-10-04,13:08:04.000,277,11063988,5925,0,1759583283,13027.24241097,31243.163079000005,53176.63440864 2025-10-04,13:08:05.000,277,11063982,6084,0,1759583284,13027.579226469992,31243.987827210003,53176.60646016 2025-10-04,13:08:06.000,277,11064028,6084,0,1759583285,13027.633116949997,27557.158903739997,53176.49466624001 2025-10-04,13:08:07.000,277,11063946,6045,0,1759583286,13027.882360419993,32168.093524559998,53176.47370488001 2025-10-04,13:08:08.000,277,11063983,6124,0,1759583287,13028.37411104999,29401.972617780004,53176.4108208 2025-10-04,13:08:09.000,277,11064028,5805,0,1759583288,13028.663772380001,26174.641233360002,53176.35492384001 2025-10-04,13:08:10.000,277,11063975,6685,0,1759583289,13029.317194449999,29401.183115220003,53176.29902688 2025-10-04,13:08:11.000,277,11063997,6405,0,1759583290,13030.051452239997,31706.326165649996,53176.29902688 2025-10-04,13:08:12.000,277,11063979,6405,0,1759583291,13030.684665379995,27557.525458500008,53176.22915568 2025-10-04,13:08:13.000,277,11063985,6445,0,1759583292,13030.75876479,32167.60008546,53176.23614280001 2025-10-04,13:08:14.000,277,11064056,5565,0,1759583293,13030.435421909999,33089.39366817,53176.22915568 2025-10-04,13:08:15.000,277,11064021,6365,0,1759583294,13030.091870099997,29401.246557389997,53176.194220080004 2025-10-04,13:08:16.000,277,11064000,5965,0,1759583295,13029.49233850999,30784.546681199994,53176.145310240005 2025-10-04,13:08:17.000,277,11063997,6525,0,1759583296,13029.007324189988,29401.782291270007,53176.05447768 2025-10-04,13:08:18.000,277,11063993,6405,0,1759583297,13028.650299759996,28018.644297449995,53175.956658 2025-10-04,13:08:19.000,277,11063979,6525,0,1759583298,13028.663772380001,30784.222421219994,53175.858838320004 2025-10-04,13:08:20.000,277,11063942,5884,0,1759583299,13028.838916439992,27095.299906140004,53175.75403152001 2025-10-04,13:08:21.000,277,11063927,6565,0,1759583300,13029.074687289998,27555.756126869994,53175.68416032001 2025-10-04,13:08:22.000,277,11063971,6405,0,1759583301,13029.222886109994,31243.804549830005,53175.61428912001 2025-10-04,13:08:23.000,277,11063975,6485,0,1759583302,13029.35087599999,28016.466116280004,53175.5723664 2025-10-04,13:08:24.000,277,11063988,5845,0,1759583303,13029.60011947,33087.737122620005,53175.544417920006 2025-10-04,13:08:25.000,277,11063999,6525,0,1759583304,13029.869571869996,26633.032059000005,53175.5024952 2025-10-04,13:08:26.000,277,11064004,5965,0,1759583305,13029.64053733,27093.135823229997,53175.44659824001 2025-10-04,13:08:27.000,277,11064053,6405,0,1759583306,13028.933224779998,30780.923428380003,53175.32083008001 2025-10-04,13:08:28.000,277,11064019,6565,0,1759583307,13028.1383402,23404.960515929997,53174.99942256 2025-10-04,13:08:29.000,277,11063993,6365,0,1759583308,13027.585962780002,27553.90925481,53174.90160288 2025-10-04,13:08:30.000,277,11063984,6045,0,1759583309,13027.269356209996,29858.749192649993,53174.61513096 2025-10-04,13:08:31.000,277,11063965,6525,0,1759583310,13027.188520489995,28475.195300160005,53174.384556 2025-10-04,13:08:32.000,277,11063976,5845,0,1759583311,13027.107684769995,30779.725076279996,53174.09109696 2025-10-04,13:08:33.000,277,11063975,6205,0,1759583312,13026.95274963999,28474.243667610004,53173.7557152 2025-10-04,13:08:34.000,277,11063989,6284,0,1759583313,13026.83149605999,29856.782485379998,53173.49719176 2025-10-04,13:08:35.000,277,11064046,5884,0,1759583314,13026.844968679994,29856.549864090004,53173.294565280004 2025-10-04,13:08:36.000,277,11063969,6365,0,1759583315,13026.514889489998,27091.00698597,53173.077964560005 2025-10-04,13:08:37.000,277,11063957,6405,0,1759583316,13025.538124539999,28474.356453689994,53172.88232520001 2025-10-04,13:08:38.000,277,11064004,6084,0,1759583317,13024.61525006999,34928.43414474001,53172.58187904 2025-10-04,13:08:39.000,277,11063978,6005,0,1759583318,13023.941619069992,26169.36848412,53172.35130408001 2025-10-04,13:08:40.000,277,11063914,6165,0,1759583319,13023.651957739996,28934.61529878,53172.11374200001 2025-10-04,13:08:41.000,277,11064022,5884,0,1759583320,13023.880992279992,29855.499543719998,53171.93207688 2025-10-04,13:08:42.000,277,11064006,5805,0,1759583321,13024.547886969995,24783.953621310007,53171.68054056001 2025-10-04,13:08:43.000,277,11064020,6045,0,1759583322,13024.958801879991,31699.171298700006,53171.50586256 2025-10-04,13:08:44.000,277,11064019,6324,0,1759583323,13025.032901289997,27090.56289078,53171.25432624001 2025-10-04,13:08:45.000,277,11063973,6405,0,1759583324,13025.167627490002,33545.38778961,53171.07266112 2025-10-04,13:08:46.000,277,11063996,6084,0,1759583325,13025.282144759993,26169.20635413,53170.95388008 2025-10-04,13:08:47.000,277,11063984,5884,0,1759583326,13025.248463210002,22941.910215359996,53170.828111920004 2025-10-04,13:08:48.000,277,11063994,6005,0,1759583327,13025.154154869997,31239.821791380004,53170.65343392001 2025-10-04,13:08:49.000,277,11064010,5965,0,1759583328,13024.628722689995,27091.063379009996,53170.5765756 2025-10-04,13:08:50.000,277,11063988,6045,0,1759583329,13023.732793459996,29396.002004669994,53170.50670440001 2025-10-04,13:08:51.000,277,11063976,5965,0,1759583330,13023.46334106,28473.785474160002,53170.45080744 2025-10-04,13:08:52.000,277,11063938,6045,0,1759583331,13024.103290509993,25706.896212210006,53170.38093624 2025-10-04,13:08:53.000,277,11063960,5965,0,1759583332,13024.877966159991,33081.68191995,53170.37394912 2025-10-04,13:08:54.000,277,11063952,5765,0,1759583333,13025.538124539999,27549.228632490005,53170.3320264 2025-10-04,13:08:55.000,277,11063968,5805,0,1759583334,13026.137656129991,29392.703011830003,53170.394910480005 2025-10-04,13:08:56.000,277,11063967,6205,0,1759583335,13026.824759749994,30775.453303500006,53170.45080744 2025-10-04,13:08:57.000,277,11063988,6165,0,1759583336,13027.383873480001,28470.867134340006,53170.53465288001 2025-10-04,13:08:58.000,277,11063931,6084,0,1759583337,13028.37411104999,35847.217748940006,53170.55561424001 2025-10-04,13:08:59.000,277,11064032,5845,0,1759583338,13028.980378949993,30316.829856569995,53170.4717688 2025-10-04,13:09:00.000,277,11063987,6725,0,1759583339,13029.047742049988,31240.893259139993,53170.394910480005 2025-10-04,13:09:01.000,277,11063964,5925,0,1759583340,13028.993851569998,29859.348368699997,53170.35298776 2025-10-04,13:09:02.000,277,11063979,6405,0,1759583341,13028.865861680002,30782.438991329996,53170.19927112001 2025-10-04,13:09:03.000,277,11064007,6365,0,1759583342,13029.014060499998,31705.289943540003,53170.129399920006 2025-10-04,13:09:04.000,277,11063944,5965,0,1759583343,13028.919752159993,32166.697796819994,53170.05254160001 2025-10-04,13:09:05.000,277,11063984,5965,0,1759583344,13028.495364629991,30783.778326030006,53169.821966640004 2025-10-04,13:09:06.000,277,11063959,6324,0,1759583345,13027.808261009988,28939.648377599995,53169.74510832001 2025-10-04,13:09:07.000,277,11064018,5925,0,1759583346,13027.444500270001,28478.853798630007,53169.64030152 2025-10-04,13:09:08.000,277,11063986,5965,0,1759583347,13027.316510379991,32167.522545030006,53169.45164928001 2025-10-04,13:09:09.000,277,11063963,6565,0,1759583348,13027.02011274,27558.223322370002,53169.318894000004 2025-10-04,13:09:10.000,277,11064012,6045,0,1759583349,13026.245437090001,30324.802422599998,53169.19312584001 2025-10-04,13:09:11.000,277,11063969,6405,0,1759583350,13025.309090000002,28941.50934792,53169.09530616001 2025-10-04,13:09:12.000,277,11063901,6405,0,1759583351,13024.49399648999,32168.199261510003,53169.01844784 2025-10-04,13:09:13.000,277,11063877,6365,0,1759583352,13023.59806725999,27557.560704150004,53168.8647312 2025-10-04,13:09:14.000,277,11063882,6045,0,1759583353,13023.038953529998,29862.34424895,53168.82979560001 2025-10-04,13:09:15.000,277,11063986,6124,0,1759583354,13023.092844009989,30784.46209164,53168.68306608 2025-10-04,13:09:16.000,277,11063928,6005,0,1759583355,13023.68563929,31706.565836070004,53168.64813048 2025-10-04,13:09:17.000,277,11063898,6084,0,1759583356,13024.062872649993,26174.556643799995,53168.55729792 2025-10-04,13:09:18.000,277,11063924,5965,0,1759583357,13024.568095899995,27557.835620219994,53168.47345248001 2025-10-04,13:09:19.000,277,11063975,6365,0,1759583358,13025.059846529992,29402.043109079998,53168.37563280001 2025-10-04,13:09:20.000,277,11063996,6324,0,1759583359,13025.268672140002,28940.945417519993,53168.3406972 2025-10-04,13:09:21.000,277,11063949,6365,0,1759583360,13025.127209630002,28940.367388860002,53168.27781312001 2025-10-04,13:09:22.000,277,11063973,6565,0,1759583361,13024.77692150999,28479.001830359994,53168.214929040005 2025-10-04,13:09:23.000,277,11063971,6405,0,1759583362,13024.57483220999,26635.548598409994,53168.10313512 2025-10-04,13:09:24.000,277,11064029,6405,0,1759583363,13024.790394129996,32168.671553220003,53168.00531544 2025-10-04,13:09:25.000,277,11063970,6005,0,1759583364,13025.241726899992,31247.265672659996,53167.725830639996 2025-10-04,13:09:26.000,277,11063955,6124,0,1759583365,13025.888412659995,32631.27070947,53167.60006248 2025-10-04,13:09:27.000,277,11063998,6084,0,1759583366,13026.151128749996,26177.348099280003,53167.425384480004 2025-10-04,13:09:28.000,277,11063899,6565,0,1759583367,13026.205019230001,26638.424643449995,53167.25070648001 2025-10-04,13:09:29.000,277,11063980,6045,0,1759583368,13025.84125849,32632.328078970007,53167.04808 2025-10-04,13:09:30.000,277,11063991,6485,0,1759583369,13024.958801879991,30789.474023069997,53166.79654368001 2025-10-04,13:09:31.000,277,11063952,5884,0,1759583370,13024.318852429999,31712.430712229994,53166.5939172 2025-10-04,13:09:32.000,277,11063981,6324,0,1759583371,13023.651957739996,30329.786157509996,53166.24456120001 2025-10-04,13:09:33.000,277,11063950,5965,0,1759583372,13023.025480909993,31252.460881470004,53165.937127920006 2025-10-04,13:09:34.000,277,11064006,6045,0,1759583373,13022.513521349996,32635.30281183,53165.650656000005 2025-10-04,13:09:35.000,277,11064028,5884,0,1759583374,13022.028507029994,29868.526335960007,53165.40610680001 2025-10-04,13:09:36.000,277,11063995,6165,0,1759583375,13021.240358759991,36783.88499594999,53165.15457048 2025-10-04,13:09:37.000,277,11063961,6284,0,1759583376,13020.135603919996,28023.23328108,53164.93796976 2025-10-04,13:09:38.000,277,11063794,5765,0,1759583377,13018.72097881999,29405.165873670005,53164.79822736 2025-10-04,13:09:39.000,277,11063990,6205,0,1759583378,13017.313090029995,30325.5778269,53164.5327168 2025-10-04,13:09:40.000,277,11063949,6365,0,1759583379,13016.417160799996,29402.092452990008,53164.2881676 2025-10-04,13:09:41.000,277,11063996,6005,0,1759583380,13016.558623309997,25713.162888780003,53164.01566992001 2025-10-04,13:09:42.000,277,11063954,6165,0,1759583381,13017.23899061999,27096.336128249997,53163.71522376 2025-10-04,13:09:43.000,277,11063984,5925,0,1759583382,13018.256173429989,28479.664448580006,53163.4497132 2025-10-04,13:09:44.000,277,11063985,6324,0,1759583383,13018.997167529997,29863.387520189994,53163.07939584001 2025-10-04,13:09:45.000,277,11063981,6525,0,1759583384,13019.408082439993,34473.560834970005,53162.80689816 2025-10-04,13:09:46.000,277,11063944,6005,0,1759583385,13019.401346129998,30784.377502079995,53162.54837472 2025-10-04,13:09:47.000,277,11063811,6525,0,1759583386,13019.327246719993,28939.021005029994,53162.331774 2025-10-04,13:09:48.000,277,11063949,6405,0,1759583387,13019.482181849999,30782.54472828,53162.129147520005 2025-10-04,13:09:49.000,277,11063938,5925,0,1759583388,13020.229912260002,25711.196181510008,53161.93350816001 2025-10-04,13:09:50.000,277,11063957,6565,0,1759583389,13021.536756399997,34470.642495149994,53161.626074880005 2025-10-04,13:09:51.000,277,11064015,6485,0,1759583390,13022.601093379992,28938.93641547,53161.52126808001 2025-10-04,13:09:52.000,277,11063952,6005,0,1759583391,13023.739529769991,22946.153791620003,53161.38152568001 2025-10-04,13:09:53.000,277,11063977,6445,0,1759583392,13025.544860849994,32628.190239660005,53161.220821920004 2025-10-04,13:09:54.000,277,11063938,6005,0,1759583393,13027.12115739,20643.019743240002,53161.08107952 2025-10-04,13:09:55.000,277,11063922,6084,0,1759583394,13027.929514589989,25255.209109200005,53160.87146592 2025-10-04,13:09:56.000,277,11063955,6365,0,1759583395,13028.33369318999,28484.930148690008,53160.57800688 2025-10-04,13:09:57.000,277,11063962,5965,0,1759583396,13028.488628319996,28948.361102280003,53160.22166376 2025-10-04,13:09:58.000,277,11063971,6565,0,1759583397,13028.225912229995,28488.70848237,53159.9561532 2025-10-04,13:09:59.000,277,11063956,5965,0,1759583398,13027.949723519989,31255.435614329996,53159.66968128 2025-10-04,13:10:00.000,277,11063892,6045,0,1759583399,13028.326956879995,30793.583665860002,53159.30635104 2025-10-04,13:10:01.000,277,11063931,6805,0,1759583400,13028.791762269997,31714.658237309995,53159.061801840006 2025-10-04,13:10:02.000,277,11063985,6245,0,1759583401,13029.27004027999,29869.41452634,53158.83122688 2025-10-04,13:10:03.000,277,11063953,6365,0,1759583402,13029.667482569996,26180.844467760006,53158.49584512 2025-10-04,13:10:04.000,277,11063978,5725,0,1759583403,13029.714636739991,29869.915014569997,53158.139502 2025-10-04,13:10:05.000,277,11063921,6324,0,1759583404,13029.168995629989,28486.847512049993,53157.73424904 2025-10-04,13:10:06.000,277,11063961,6365,0,1759583405,13028.892806919997,28486.27653252,53157.39886728 2025-10-04,13:10:07.000,277,11064018,5884,0,1759583406,13029.007324189988,26642.104289309995,53157.04252416001 2025-10-04,13:10:08.000,277,11063967,6405,0,1759583407,13029.566437919995,32175.206096730006,53156.65124544 2025-10-04,13:10:09.000,277,11063980,5605,0,1759583408,13030.226596299988,27565.371140190007,53156.378747760005 2025-10-04,13:10:10.000,277,11063965,6765,0,1759583409,13030.219859989993,29871.620904030002,53156.06432736001 2025-10-04,13:10:11.000,277,11063982,6084,0,1759583410,13029.67421887999,27566.322772739994,53155.756894080005 2025-10-04,13:10:12.000,277,11063924,6084,0,1759583411,13029.189204559989,34020.49915161,53155.57522896 2025-10-04,13:10:13.000,277,11064007,6485,0,1759583412,13028.663772380001,34479.912101099995,53155.323692640006 2025-10-04,13:10:14.000,277,11063933,6365,0,1759583413,13028.185494369995,28484.70457653,53155.14202752 2025-10-04,13:10:15.000,277,11063938,6205,0,1759583414,13027.592699089997,29405.962425360005,53154.918439680005 2025-10-04,13:10:16.000,277,11063918,5884,0,1759583415,13026.797814509999,29405.130628019993,53154.67389048001 2025-10-04,13:10:17.000,277,11063971,6405,0,1759583416,13026.08376565,30326.141757300007,53154.45728976001 2025-10-04,13:10:18.000,277,11063970,5884,0,1759583417,13025.93556682999,25714.586813040005,53154.28261176 2025-10-04,13:10:19.000,277,11064012,6045,0,1759583418,13026.407108530002,33089.88005814,53154.06601104 2025-10-04,13:10:20.000,277,11063953,6365,0,1759583419,13026.91233177999,34473.095592390004,53153.80050048 2025-10-04,13:10:21.000,277,11063971,6605,0,1759583420,13026.858441299999,28941.389512709997,53153.56992552001 2025-10-04,13:10:22.000,277,11063955,6324,0,1759583421,13026.393635909997,34474.160011019994,53153.36729904 2025-10-04,13:10:23.000,277,11063975,6565,0,1759583422,13025.659378119999,29863.535551919995,53153.13672408001 2025-10-04,13:10:24.000,277,11063928,5805,0,1759583423,13024.938592949991,23408.30885268,53152.98999456 2025-10-04,13:10:25.000,277,11063996,5965,0,1759583424,13024.217807779998,34471.77740508001,53152.78038096001 2025-10-04,13:10:26.000,277,11063980,6245,0,1759583425,13023.64522143,24789.670465739997,53152.62666432 2025-10-04,13:10:27.000,277,11063986,6165,0,1759583426,13023.23430651999,34931.48641803001,53152.48692192 2025-10-04,13:10:28.000,277,11063976,6205,0,1759583427,13023.200624969999,28476.795452670005,53152.403076480005 2025-10-04,13:10:29.000,277,11063933,6365,0,1759583428,13023.166943419994,32625.145015500006,53152.403076480005 2025-10-04,13:10:30.000,277,11063927,6445,0,1759583429,13022.937908879998,27552.936474870003,53152.41705072001 2025-10-04,13:10:31.000,277,11063994,6045,0,1759583430,13022.978326739998,22941.952510140007,53152.354166640005 2025-10-04,13:10:32.000,277,11063942,6165,0,1759583431,13023.6250125,23401.816603950007,53152.32621816001 2025-10-04,13:10:33.000,277,11063913,6324,0,1759583432,13024.999219739992,26167.345383809996,53152.36814088 2025-10-04,13:10:34.000,277,11063947,6284,0,1759583433,13025.81431324999,30778.597215479997,53152.403076480005 2025-10-04,13:10:35.000,277,11063983,6405,0,1759583434,13026.265646020001,33546.67073127,53152.33320528 2025-10-04,13:10:36.000,277,11063984,5845,0,1759583435,13026.91233177999,28015.85284197,53152.19346288 2025-10-04,13:10:37.000,277,11063942,5965,0,1759583436,13026.95948595,25250.429799060003,53152.17948864001 2025-10-04,13:10:38.000,277,11063943,6365,0,1759583437,13026.966222259995,29860.11672387,53152.186475760005 2025-10-04,13:10:39.000,277,11063912,6005,0,1759583438,13026.93254070999,26171.863876140007,53152.116604560004 2025-10-04,13:10:40.000,277,11063971,6765,0,1759583439,13026.85170498999,32165.901245129993,53151.93493944 2025-10-04,13:10:41.000,277,11063976,6005,0,1759583440,13026.642879379993,28478.423801700003,53151.85808112 2025-10-04,13:10:42.000,277,11063950,6084,0,1759583441,13026.481207939993,28018.164956609995,53151.78820992 2025-10-04,13:10:43.000,277,11063960,5884,0,1759583442,13026.622670449993,31245.79945362,53151.69737736 2025-10-04,13:10:44.000,277,11063960,5884,0,1759583443,13027.969932449989,29402.134747770004,53151.634493280006 2025-10-04,13:10:45.000,277,11063970,6045,0,1759583444,13029.977352829992,31708.264676399995,53151.6414804 2025-10-04,13:10:46.000,277,11063983,6805,0,1759583445,13031.398714239993,28483.10442402,53151.55763496001 2025-10-04,13:10:47.000,277,11064012,5845,0,1759583446,13032.03192737999,30329.137637549997,53151.57859632001 2025-10-04,13:10:48.000,277,11063945,6645,0,1759583447,13031.9780369,28486.339974689996,53151.57859632001 2025-10-04,13:10:49.000,277,11063776,5805,0,1759583448,13031.048426119996,28026.081129600003,53151.515712240005 2025-10-04,13:10:50.000,277,11063905,6605,0,1759583449,13029.930198659997,29409.04289517,53151.40391832 2025-10-04,13:10:51.000,277,11063983,6525,0,1759583450,13029.175731939999,30330.004680540005,53151.41090544001 2025-10-04,13:10:52.000,277,11063915,6445,0,1759583451,13028.946697400002,29406.364225769998,53151.30609864 2025-10-04,13:10:53.000,277,11063947,6605,0,1759583452,13029.59338315999,30327.269618100006,53151.299111520006 2025-10-04,13:10:54.000,277,11064009,6445,0,1759583453,13030.624038589995,28944.40654035,53151.20827896 2025-10-04,13:10:55.000,277,11063926,6124,0,1759583454,13031.782683909994,28945.872759389997,53151.1174464 2025-10-04,13:10:56.000,277,11063978,6165,0,1759583455,13032.132972029991,28486.93915074,53151.01962672 2025-10-04,13:10:57.000,277,11063996,5884,0,1759583456,13031.378505309993,31254.857585670004,53150.747129040006 2025-10-04,13:10:58.000,277,11063971,6205,0,1759583457,13030.267014159988,33099.086221920006,53150.64232224 2025-10-04,13:10:59.000,277,11063898,6245,0,1759583458,13030.320904639993,26643.443624010004,53150.43270864001 2025-10-04,13:11:00.000,277,11063962,6124,0,1759583459,13031.075371359992,30331.633029570003,53150.36283744001 2025-10-04,13:11:01.000,277,11063924,6245,0,1759583460,13031.445868409988,28948.628969219993,53150.19514656001 2025-10-04,13:11:02.000,277,11064026,6324,0,1759583461,13031.802892839994,27104.506069919997,53150.06937840001 2025-10-04,13:11:03.000,277,11063929,6365,0,1759583462,13032.287907159996,26643.767883990004,53149.9645716 2025-10-04,13:11:04.000,277,11064031,6565,0,1759583463,13032.496732769992,30332.189910839996,53149.838803440005 2025-10-04,13:11:05.000,277,11063900,5925,0,1759583464,13032.651667899998,27565.46277888,53149.72700952 2025-10-04,13:11:06.000,277,11063960,5765,0,1759583465,13032.766185169989,28948.784050079994,53149.58726712 2025-10-04,13:11:07.000,277,11063951,6645,0,1759583466,13032.799866719994,26643.937063110003,53149.46848608 2025-10-04,13:11:08.000,277,11063933,6565,0,1759583467,13032.651667899998,29871.768935760003,53149.34970504 2025-10-04,13:11:09.000,277,11063983,6605,0,1759583468,13032.341797640001,29871.613854900002,53149.29380808 2025-10-04,13:11:10.000,277,11063960,6205,0,1759583469,13032.09255416999,31714.376272110007,53149.27284672 2025-10-04,13:11:11.000,277,11063934,5884,0,1759583470,13031.883728559995,28024.269503190008,53149.1959884 2025-10-04,13:11:12.000,277,11063996,6045,0,1759583471,13031.722057119994,31249.965489449998,53149.10515584 2025-10-04,13:11:13.000,277,11063994,6084,0,1759583472,13031.365032690002,30326.599950749995,53149.08419448 2025-10-04,13:11:14.000,277,11063937,6324,0,1759583473,13031.371768999998,24332.583729150007,53149.04227176001 2025-10-04,13:11:15.000,277,11063939,6284,0,1759583474,13031.823101769995,29864.867837490005,53149.07720736 2025-10-04,13:11:16.000,277,11063936,6045,0,1759583475,13032.510205389997,28020.787232970004,53148.95842632 2025-10-04,13:11:17.000,277,11063995,6645,0,1759583476,13032.840284579994,27559.738885319995,53148.92349072001 2025-10-04,13:11:18.000,277,11063994,5884,0,1759583477,13032.476523839992,32629.874981729998,53148.9165036 2025-10-04,13:11:19.000,277,11063990,6045,0,1759583478,13032.15991727,23407.780167930003,53148.930477840004 2025-10-04,13:11:20.000,277,11063959,6605,0,1759583479,13032.240752990001,26172.124693949998,53149.03528464 2025-10-04,13:11:21.000,277,11063958,6245,0,1759583480,13032.921120299994,30320.43901113,53149.04227176001 2025-10-04,13:11:22.000,277,11063929,6605,0,1759583481,13034.45026266999,28938.1680603,53149.070220240006 2025-10-04,13:11:23.000,277,11063941,6365,0,1759583482,13036.100658620002,30784.102586010005,53149.056246 2025-10-04,13:11:24.000,277,11063988,5765,0,1759583483,13036.740608069995,33090.789395910004,53149.04227176001 2025-10-04,13:11:25.000,277,11063948,5884,0,1759583484,13037.272776559992,30325.768153409997,53149.00733616 2025-10-04,13:11:26.000,277,11063941,6565,0,1759583485,13037.528756339998,28022.10542028,53149.049258880004 2025-10-04,13:11:27.000,277,11063927,6685,0,1759583486,13037.535492649993,28945.633088970004,53149.049258880004 2025-10-04,13:11:28.000,277,11063899,6605,0,1759583487,13037.602855749989,27102.39838005,53149.01432328 2025-10-04,13:11:29.000,277,11063983,6324,0,1759583488,13037.353612279992,27563.897872019996,53149.14009144001 2025-10-04,13:11:31.000,277,11063933,6445,0,1759583490,13036.168021719997,28484.22523569,53149.18900128001 2025-10-04,13:11:32.000,277,11063936,6045,0,1759583491,13036.215175889993,30325.40864778,53149.18201416 2025-10-04,13:11:33.000,277,11063966,6045,0,1759583492,13036.248857439998,28939.9303428,53149.265859600004 2025-10-04,13:11:34.000,277,11063949,6485,0,1759583493,13036.080449690002,27555.819569040003,53149.18900128001 2025-10-04,13:11:35.000,277,11063928,6084,0,1759583494,13035.912041939991,28938.048225089995,53149.168039920005 2025-10-04,13:11:36.000,277,11063953,6565,0,1759583495,13036.316220539993,28016.17710195,53148.95842632 2025-10-04,13:11:37.000,277,11063984,5925,0,1759583496,13036.781025929995,28016.550705839996,53148.8116968 2025-10-04,13:11:38.000,277,11064030,6245,0,1759583497,13037.252567629992,32166.592059870003,53148.64400592 2025-10-04,13:11:39.000,277,11063939,6605,0,1759583498,13037.751054569999,30785.061267690005,53148.45535368 2025-10-04,13:11:40.000,277,11063966,6045,0,1759583499,13037.85209922,30787.810428390003,53148.29464992 2025-10-04,13:11:41.000,277,11063996,6084,0,1759583500,13037.542228959988,34478.459980319996,53147.98721664001 2025-10-04,13:11:42.000,277,11063904,5884,0,1759583501,13037.084159879996,26641.5615063,53147.79856440001 2025-10-04,13:11:43.000,277,11064014,5925,0,1759583502,13036.551991389999,27564.16573896,53147.561002320006 2025-10-04,13:11:44.000,277,11064010,6124,0,1759583503,13036.383583639989,28025.63703441,53147.40728568 2025-10-04,13:11:45.000,277,11063983,6365,0,1759583504,13036.356638399993,30330.956313090006,53147.28850464 2025-10-04,13:11:46.000,277,11063986,5845,0,1759583505,13036.006350279997,33097.23934986,53147.14177512 2025-10-04,13:11:47.000,277,11063960,6005,0,1759583506,13035.184520459989,30791.715646409997,53147.00901984001 2025-10-04,13:11:48.000,277,11063965,6525,0,1759583507,13034.55804363,27563.20705728,53146.890238800006 2025-10-04,13:11:49.000,277,11063997,6445,0,1759583508,13034.49741684,27100.925111880002,53146.81338048001 2025-10-04,13:11:50.000,277,11064020,5725,0,1759583509,13034.652351969991,24794.076171990004,53146.785432 2025-10-04,13:11:51.000,277,11063823,6925,0,1759583510,13035.352928209999,26637.656288280006,53146.69459944001 2025-10-04,13:11:52.000,277,11064003,6205,0,1759583511,13036.114131239992,25254.863701830007,53146.58979264 2025-10-04,13:11:53.000,277,11063961,6485,0,1759583512,13036.336429469993,31709.526470669996,53146.51992144 2025-10-04,13:11:54.000,277,11063957,6565,0,1759583513,13036.302747919988,29404.658336310007,53146.41511464 2025-10-04,13:11:55.000,277,11063944,5805,0,1759583514,13036.376847329993,30327.213225059997,53146.387166160006 2025-10-04,13:11:56.000,277,11064010,6005,0,1759583515,13036.538518769994,31249.331067749998,53146.41511464 2025-10-04,13:11:57.000,277,11063964,5805,0,1759583516,13036.87533427,29866.009796550003,53146.44306312 2025-10-04,13:11:58.000,277,11063942,6245,0,1759583517,13037.003324159996,23872.395375360007,53146.44306312 2025-10-04,13:11:59.000,277,11063957,6365,0,1759583518,13036.95616999,30787.768133610007,53146.52690856001 2025-10-04,13:12:00.000,277,11064014,5725,0,1759583519,13037.400766450002,29404.08030765,53146.51293432 2025-10-04,13:12:01.000,277,11063904,6205,0,1759583520,13038.000298039995,31709.237456339994,53146.63870248 2025-10-04,13:12:02.000,277,11063959,6485,0,1759583521,13038.1754421,28482.30787233,53146.72953504 2025-10-04,13:12:03.000,277,11063950,6124,0,1759583522,13038.101342689995,28943.652283439995,53146.73652216 2025-10-04,13:12:04.000,277,11063946,5845,0,1759583523,13038.040715899995,29866.094386109995,53146.86229032001 2025-10-04,13:12:05.000,277,11063993,6445,0,1759583524,13038.000298039995,28944.336049050005,53146.95312288 2025-10-04,13:12:06.000,277,11063992,6045,0,1759583525,13038.330377229991,26639.94725553,53146.88325168001 2025-10-04,13:12:07.000,277,11064031,6284,0,1759583526,13039.04442608999,26179.46988741,53146.95312288 2025-10-04,13:12:08.000,277,11064010,5965,0,1759583527,13039.098316569994,28485.677356469998,53146.97408424 2025-10-04,13:12:09.000,277,11063981,6485,0,1759583528,13038.593093319992,26641.815274980007,53146.869277440004 2025-10-04,13:12:10.000,277,11064003,6725,0,1759583529,13038.060924829995,29869.08321723,53146.79940624 2025-10-04,13:12:11.000,277,11064016,6084,0,1759583530,13037.535492649993,28025.185890089997,53146.771457760005 2025-10-04,13:12:12.000,277,11063967,6565,0,1759583531,13036.74734437999,31252.17891627,53146.67363808001 2025-10-04,13:12:13.000,277,11063981,6525,0,1759583532,13036.141076480002,38166.529550670006,53146.68761232 2025-10-04,13:12:14.000,277,11063957,6245,0,1759583533,13035.67627109,28021.492145969998,53146.69459944001 2025-10-04,13:12:15.000,277,11063814,6205,0,1759583534,13035.65606216,28019.21527698,53146.75748352 2025-10-04,13:12:16.000,277,11063963,6445,0,1759583535,13036.013086589992,28478.748061680002,53146.81338048001 2025-10-04,13:12:17.000,277,11063946,5925,0,1759583536,13036.63282711,31244.608150650005,53146.90421304 2025-10-04,13:12:18.000,277,11063973,6445,0,1759583537,13037.353612279992,30784.46914077,53146.87626456 2025-10-04,13:12:19.000,277,11063939,6445,0,1759583538,13037.751054569999,28480.820505900003,53146.89722592 2025-10-04,13:12:20.000,277,11063961,6485,0,1759583539,13037.86557183999,29865.25553964,53146.87626456 2025-10-04,13:12:21.000,277,11064038,6245,0,1759583540,13037.501811099988,27560.79625482,53146.90421304 2025-10-04,13:12:22.000,277,11063995,6485,0,1759583541,13037.043742019996,24794.365186320007,53146.79241912001 2025-10-04,13:12:23.000,277,11063964,5884,0,1759583542,13036.68671758999,29403.911128530002,53146.81338048001 2025-10-04,13:12:24.000,277,11063947,6445,0,1759583543,13036.97637892,32169.397613609995,53146.76447064001 2025-10-04,13:12:25.000,277,11063968,5805,0,1759583544,13037.245831319997,29403.255559440004,53146.722547920006 2025-10-04,13:12:26.000,277,11063982,5884,0,1759583545,13036.720399139995,27099.81839847,53146.63171536 2025-10-04,13:12:27.000,277,11063981,6525,0,1759583546,13035.979405040001,26639.834469449997,53146.44306312 2025-10-04,13:12:28.000,277,11063995,6565,0,1759583547,13036.013086589992,30328.989605819996,53146.4011404 2025-10-04,13:12:29.000,277,11063928,6005,0,1759583548,13035.73016156999,25718.195967599997,53146.26139800001 2025-10-04,13:12:30.000,277,11063980,5645,0,1759583549,13035.137366289993,26639.404472520007,53146.10768136 2025-10-04,13:12:32.000,277,11063965,6565,0,1759583551,13034.793814479992,29406.6532401,53145.87710640001 2025-10-04,13:12:33.000,277,11063971,6045,0,1759583552,13034.739924000001,27103.096243919994,53145.80723520001 2025-10-04,13:12:34.000,277,11063934,6124,0,1759583553,13034.564779939996,31714.1154543,53145.765312480005 2025-10-04,13:12:35.000,277,11063926,6084,0,1759583554,13034.59846149,29869.351084170004,53145.72338976 2025-10-04,13:12:36.000,277,11064023,6365,0,1759583555,13034.49068052999,32173.3662738,53145.87011928 2025-10-04,13:12:37.000,277,11063973,6405,0,1759583556,13034.140392409994,35398.392592710006,53145.9469776 2025-10-04,13:12:38.000,277,11063984,5684,0,1759583557,13033.790104289998,31708.123693800007,53145.981913200005 2025-10-04,13:12:39.000,277,11063981,6565,0,1759583558,13034.16733764999,27556.898085930006,53146.12864272 2025-10-04,13:12:40.000,277,11064002,6045,0,1759583559,13035.521335959995,28477.570856970007,53146.1565912 2025-10-04,13:12:41.000,277,11063984,6245,0,1759583560,13036.94943367999,29860.321148639996,53146.19152680001 2025-10-04,13:12:42.000,277,11063950,6165,0,1759583561,13038.249541509991,33087.65958219,53146.27537224 2025-10-04,13:12:43.000,277,11063945,6445,0,1759583562,13038.734555829993,23868.440813430003,53146.4011404 2025-10-04,13:12:44.000,277,11063999,6445,0,1759583563,13038.11481531,32629.02908613,53146.331269199996 2025-10-04,13:12:45.000,277,11064004,5965,0,1759583564,13037.548965269998,26636.464985309998,53146.24742376 2025-10-04,13:12:46.000,277,11063978,6045,0,1759583565,13037.138050360001,28481.560664549994,53146.10768136 2025-10-04,13:12:47.000,277,11063884,6084,0,1759583566,13037.097632500001,33092.51643276001,53145.96095184 2025-10-04,13:12:48.000,277,11063932,6084,0,1759583567,13037.488338479998,27561.480020429997,53145.75832536001 2025-10-04,13:12:49.000,277,11063811,6405,0,1759583568,13037.542228959988,29406.300783600003,53145.597621600005 2025-10-04,13:12:50.000,277,11063965,6324,0,1759583569,13037.858835529994,35861.471089800005,53145.45089208001 2025-10-04,13:12:51.000,277,11063986,6084,0,1759583570,13037.87230815,24335.586658529995,53145.34608528 2025-10-04,13:12:52.000,277,11063975,6645,0,1759583571,13037.353612279992,32173.563649439995,53145.33211104001 2025-10-04,13:12:53.000,277,11063949,6445,0,1759583572,13036.370111019998,29868.27961641,53145.19935576 2025-10-04,13:12:54.000,277,11063967,6365,0,1759583573,13036.255593749993,29866.926183450007,53145.15044592 2025-10-04,13:12:55.000,277,11064004,6005,0,1759583574,13036.531782459999,31709.054178959996,53145.12948456 2025-10-04,13:12:56.000,277,11063976,5965,0,1759583575,13037.151522979992,27097.379399490004,53145.15044592 2025-10-04,13:12:57.000,277,11063963,6405,0,1759583576,13037.670218849998,26174.923198560005,53145.15044592 2025-10-04,13:12:58.000,277,11064010,5884,0,1759583577,13037.650009919998,32167.050253320005,53145.29717544 2025-10-04,13:12:59.000,277,11063933,6565,0,1759583578,13037.441184310002,34470.41692299,53145.33909816 2025-10-04,13:13:00.000,277,11063954,6124,0,1759583579,13037.306458109997,24326.479182569994,53145.46486632 2025-10-04,13:13:01.000,277,11063982,6045,0,1759583580,13037.454656929993,28473.870063719995,53145.6325572 2025-10-04,13:13:02.000,277,11063973,6565,0,1759583581,13038.761501069988,24785.603117730003,53145.80723520001 2025-10-04,13:13:03.000,277,11063983,6284,0,1759583582,13039.489022549991,28935.12988527,53145.884093520006 2025-10-04,13:13:04.000,277,11063977,6565,0,1759583583,13039.643957679997,28935.57398046,53146.0168488 2025-10-04,13:13:05.000,277,11063946,6165,0,1759583584,13039.906673769998,29856.979861019994,53146.18453968 2025-10-04,13:13:06.000,277,11063973,6645,0,1759583585,13040.26369819999,29395.76938338,53146.27537224 2025-10-04,13:13:07.000,277,11063942,5765,0,1759583586,13040.58704107999,30318.881153399998,53146.35223056 2025-10-04,13:13:08.000,277,11063991,6284,0,1759583587,13040.661140489996,28015.147928970007,53146.366204800004 2025-10-04,13:13:09.000,277,11063989,6405,0,1759583588,13041.132682189993,31243.21242291,53146.387166160006 2025-10-04,13:13:10.000,277,11064003,6485,0,1759583589,13041.87367629,35854.732121520006,53146.35921768001 2025-10-04,13:13:11.000,277,11063956,6045,0,1759583590,13042.500153119989,29401.458031290007,53146.32428208 2025-10-04,13:13:12.000,277,11063833,6565,0,1759583591,13042.897595409995,33089.99989335,53146.317294960005 2025-10-04,13:13:13.000,277,11064025,6485,0,1759583592,13042.8908591,35394.92442075,53146.331269199996 2025-10-04,13:13:14.000,277,11063980,5845,0,1759583593,13042.78307813999,31244.925361500005,53146.37319192 2025-10-04,13:13:15.000,277,11064007,6365,0,1759583594,13042.83023231,32628.1056501,53146.50594720001 2025-10-04,13:13:16.000,277,11064013,6525,0,1759583595,13042.452998949993,27557.997750209994,53146.52690856001 2025-10-04,13:13:17.000,277,11063945,6525,0,1759583596,13041.860203669996,28020.406579949995,53146.49197296 2025-10-04,13:13:18.000,277,11063973,6525,0,1759583597,13041.536860789995,31247.745013499996,53146.484985840005 2025-10-04,13:13:19.000,277,11063989,6485,0,1759583598,13041.698532229995,25253.862725369996,53146.61774112 2025-10-04,13:13:20.000,277,11063993,6205,0,1759583599,13042.392372159993,27098.54955507,53146.58979264 2025-10-04,13:13:21.000,277,11063990,5965,0,1759583600,13042.85044124,33094.96248087,53146.56883128 2025-10-04,13:13:22.000,277,11063920,6405,0,1759583601,13042.500153119989,29409.162730380005,53146.533895680004 2025-10-04,13:13:23.000,277,11064005,6405,0,1759583602,13042.102710829997,29870.85959799,53146.554857040006 2025-10-04,13:13:24.000,277,11064006,6005,0,1759583603,13041.617696509995,26642.393303639998,53146.65966384 2025-10-04,13:13:25.000,277,11064044,5965,0,1759583604,13041.213517909993,31250.57876376,53146.67363808001 2025-10-04,13:13:26.000,277,11063980,5925,0,1759583605,13041.085528019998,29404.327027199994,53146.79241912001 2025-10-04,13:13:27.000,277,11063930,6005,0,1759583606,13041.388661969999,28019.969533890006,53146.87626456 2025-10-04,13:13:28.000,277,11063953,6405,0,1759583607,13042.72245134999,26637.317930039993,53146.95312288 2025-10-04,13:13:29.000,277,11063970,5845,0,1759583608,13043.679007369989,24793.357160729996,53147.00901984001 2025-10-04,13:13:30.000,277,11063966,6205,0,1759583609,13044.157285379995,29864.000794499996,53147.225620560006 2025-10-04,13:13:31.000,277,11063978,5684,0,1759583610,13044.521046119997,27559.069217969998,53147.372350080004 2025-10-04,13:13:33.000,277,11063967,6485,0,1759583612,13044.116867519995,33555.066245099995,53147.65183488001 2025-10-04,13:13:34.000,277,11063949,6245,0,1759583613,13043.867624049999,33557.28672105,53147.66580912 2025-10-04,13:13:35.000,277,11063951,6565,0,1759583614,13043.894569289994,28949.249292659995,53147.60292504001 2025-10-04,13:13:36.000,277,11063925,6525,0,1759583615,13044.15054907,22957.686168300002,53147.47016976 2025-10-04,13:13:37.000,277,11063965,6365,0,1759583616,13044.29201158,25265.240021189995,53147.40728568 2025-10-04,13:13:38.000,277,11063989,6245,0,1759583617,13043.874360359994,28954.684171889996,53147.309466 2025-10-04,13:13:39.000,277,11063978,5845,0,1759583618,13043.335455560002,31721.129338650004,53147.204659200004 2025-10-04,13:13:40.000,277,11063950,6124,0,1759583619,13042.520362049989,28953.746637599994,53147.08587816 2025-10-04,13:13:41.000,277,11063952,6084,0,1759583620,13041.846731049991,28491.013547880008,53147.07190392 2025-10-04,13:13:42.000,277,11063932,5884,0,1759583621,13041.53012448,30333.240231210002,53147.02998120001 2025-10-04,13:13:43.000,277,11063955,6485,0,1759583622,13041.900621529996,25720.522180500004,53147.057929680006 2025-10-04,13:13:44.000,277,11064009,6365,0,1759583623,13043.180520429996,31714.27053516,53147.155749360005 2025-10-04,13:13:45.000,277,11063964,5965,0,1759583624,13044.413265160001,31717.95723015,53147.002032719996 2025-10-04,13:13:46.000,277,11063989,6365,0,1759583625,13044.547991359992,30799.624770270006,53146.84132896001 2025-10-04,13:13:47.000,277,11063963,6445,0,1759583626,13044.830916379993,27112.33060422,53146.62472824001 2025-10-04,13:13:48.000,277,11064014,6084,0,1759583627,13045.174468189995,29418.122174610005,53146.63171536 2025-10-04,13:13:49.000,277,11063938,6324,0,1759583628,13044.878070549988,31260.764756610006,53146.58280552 2025-10-04,13:13:50.000,277,11063983,6485,0,1759583629,13044.736608040002,27570.24208902,53146.59677976001 2025-10-04,13:13:51.000,277,11063979,6525,0,1759583630,13044.851125309993,28953.168608940003,53146.63171536 2025-10-04,13:13:52.000,277,11063989,6445,0,1759583631,13045.006060439999,27569.713404270005,53146.63171536 2025-10-04,13:13:53.000,277,11063932,6165,0,1759583632,13045.49107476,32179.506066029993,53146.603766880005 2025-10-04,13:13:54.000,277,11063982,6205,0,1759583633,13046.38026767999,30795.226113149998,53146.722547920006 2025-10-04,13:13:55.000,277,11063897,6405,0,1759583634,13047.370505249994,28950.356006069997,53146.84132896001 2025-10-04,13:13:56.000,277,11063941,6445,0,1759583635,13047.90941005,29411.538287190007,53146.939148640005 2025-10-04,13:13:57.000,277,11063918,5965,0,1759583636,13048.030663630001,26645.050825650003,53146.988058480005 2025-10-04,13:13:58.000,277,11063912,6084,0,1759583637,13048.266434479992,32178.096240030005,53147.05094256001 2025-10-04,13:13:59.000,277,11063946,5925,0,1759583638,13048.374215440002,31255.167747390005,53147.09985240001 2025-10-04,13:14:00.000,277,11063941,6324,0,1759583639,13048.320324959997,31714.841514689993,53147.19068496 2025-10-04,13:14:01.000,277,11063937,6245,0,1759583640,13048.131708280001,28485.747847770006,53147.253569040004 2025-10-04,13:14:02.000,277,11063929,6365,0,1759583641,13047.66690289,27102.821327850004,53147.2395948 2025-10-04,13:14:03.000,277,11063784,6324,0,1759583642,13046.838336759996,30331.82335608,53147.204659200004 2025-10-04,13:14:04.000,277,11063939,6565,0,1759583643,13046.77097366,30331.67532435,53147.204659200004 2025-10-04,13:14:05.000,277,11063908,5884,0,1759583644,13046.791182590001,28948.100284469998,53147.057929680006 2025-10-04,13:14:06.000,277,11063885,6485,0,1759583645,13046.373531369994,28486.354072949995,53147.057929680006 2025-10-04,13:14:07.000,277,11063940,5925,0,1759583646,13045.538228929996,33096.92213901,53146.91120016001 2025-10-04,13:14:08.000,277,11063927,6365,0,1759583647,13044.958906269989,25720.522180500004,53146.76447064001 2025-10-04,13:14:09.000,277,11063825,6485,0,1759583648,13044.02929549,31253.63808618,53146.56184416 2025-10-04,13:14:10.000,277,11063947,6284,0,1759583649,13043.07273947,25720.88168613,53146.42210176 2025-10-04,13:14:11.000,277,11064003,6605,0,1759583650,13042.203755479997,28025.066054879993,53146.18453968 2025-10-04,13:14:12.000,277,11063950,5725,0,1759583651,13041.77263164,28944.2303121,53146.14261696001 2025-10-04,13:14:13.000,277,11063968,6365,0,1759583652,13042.439526329988,28940.649354060006,53146.07274576001 2025-10-04,13:14:14.000,277,11063885,6565,0,1759583653,13043.530808549993,32626.731069750007,53146.08672 2025-10-04,13:14:15.000,277,11063908,6045,0,1759583654,13045.16099556999,34010.88413829,53145.93999048 2025-10-04,13:14:16.000,277,11063942,5884,0,1759583655,13045.955880150002,32172.456936029994,53145.695441280004 2025-10-04,13:14:17.000,277,11063889,6445,0,1759583656,13045.53149262,29873.904822149998,53145.37403376001 2025-10-04,13:14:18.000,277,11063913,6324,0,1759583657,13044.608618149992,31262.10409131,53145.01769064001 2025-10-04,13:14:19.000,277,11063882,6165,0,1759583658,13043.625116889998,29419.165445849998,53144.74519296 2025-10-04,13:14:20.000,277,11063909,6445,0,1759583659,13042.675297179994,31263.591457739996,53144.521605120004 2025-10-04,13:14:21.000,277,11063879,6284,0,1759583660,13041.866939979991,32185.97716737,53144.36090136 2025-10-04,13:14:22.000,277,11063899,6245,0,1759583661,13041.152891119993,28038.713170560004,53144.05346808 2025-10-04,13:14:23.000,277,11063981,6725,0,1759583662,13040.35127023,30808.82388492,53143.83686736 2025-10-04,13:14:24.000,277,11063984,5884,0,1759583663,13039.798892810002,26659.01515218,53143.634240880005 2025-10-04,13:14:25.000,277,11063903,6605,0,1759583664,13039.41492314,30808.443231900004,53143.56436968 2025-10-04,13:14:26.000,277,11063944,6005,0,1759583665,13038.909699889999,33111.534985499995,53143.536421200006 2025-10-04,13:14:27.000,277,11063960,5805,0,1759583666,13038.21585996,28957.151367390004,53143.60629240001 2025-10-04,13:14:28.000,277,11063921,6445,0,1759583667,13037.87230815,26648.265228930002,53143.7809704 2025-10-04,13:14:29.000,277,11063935,6525,0,1759583668,13038.613302249993,28489.765851870005,53143.850841600004 2025-10-04,13:14:30.000,277,11063936,6005,0,1759583669,13040.37147916,33560.06407827001,53143.90673856 2025-10-04,13:14:31.000,277,11063981,6685,0,1759583670,13042.668560869999,30333.656129879993,53143.99058400001 2025-10-04,13:14:32.000,277,11063969,6245,0,1759583671,13044.574936600002,30334.939071540008,53143.99757112 2025-10-04,13:14:34.000,277,11063978,6124,0,1759583673,13045.915462290002,33099.62900493,53144.207184720006 2025-10-04,13:14:35.000,277,11063985,6284,0,1759583674,13046.717083179996,34020.097351200006,53144.49365664001 2025-10-04,13:14:36.000,277,11063966,6084,0,1759583675,13047.431132039994,29870.03484978,53144.70327024001 2025-10-04,13:14:37.000,277,11063998,6165,0,1759583676,13048.111499350001,28488.088158929997,53144.73121872001 2025-10-04,13:14:38.000,277,11063980,6045,0,1759583677,13048.71776724999,28951.60370208,53144.89192248 2025-10-04,13:14:39.000,277,11064005,6565,0,1759583678,13048.87943868999,29414.717444819995,53145.06660048001 2025-10-04,13:14:40.000,277,11064002,5884,0,1759583679,13048.684085699999,25726.436400570004,53145.213330000006 2025-10-04,13:14:41.000,277,11064004,6045,0,1759583680,13048.704294629999,30337.455610949997,53145.325123919996 2025-10-04,13:14:42.000,277,11063996,5805,0,1759583681,13048.78513035,29877.915777119997,53145.39499512 2025-10-04,13:14:43.000,277,11064000,6124,0,1759583682,13048.333797580002,31262.407203900002,53145.51377616 2025-10-04,13:14:44.000,277,11063994,6205,0,1759583683,13047.875728499996,30339.295433880005,53145.57666024 2025-10-04,13:14:45.000,277,11064012,6005,0,1759583684,13047.80162908999,30798.962152049993,53145.695441280004 2025-10-04,13:14:46.000,277,11063979,6605,0,1759583685,13047.875728499996,34946.93106186,53145.828196559996 2025-10-04,13:14:47.000,277,11064027,6525,0,1759583686,13048.124971969992,28028.379145979998,53145.828196559996 2025-10-04,13:14:48.000,277,11063971,6645,0,1759583687,13048.199071379997,28490.858467020007,53145.80024808 2025-10-04,13:14:49.000,277,11063986,5925,0,1759583688,13048.064345179992,31720.22705001,53145.77928672 2025-10-04,13:14:50.000,277,11063992,6045,0,1759583689,13048.502205329998,26649.019485840006,53145.75832536001 2025-10-04,13:14:51.000,277,11063977,6605,0,1759583690,13049.270144670001,29877.965121030007,53145.67447992 2025-10-04,13:14:52.000,277,11064031,6284,0,1759583691,13049.276880979996,31262.301466949997,53145.58364736 2025-10-04,13:14:53.000,277,11063951,6445,0,1759583692,13049.337507769997,31262.689169100006,53145.54172464001 2025-10-04,13:14:54.000,277,11063969,6725,0,1759583693,13049.546333379993,25270.082773500006,53145.34608528 2025-10-04,13:14:55.000,277,11064001,6445,0,1759583694,13049.660850649998,27578.200556790005,53145.26922696 2025-10-04,13:14:56.000,277,11064004,6084,0,1759583695,13049.586751239993,31730.427141120002,53145.22031712 2025-10-04,13:14:57.000,277,11063997,6485,0,1759583696,13049.12868216,33113.945787959994,53145.12249744 2025-10-04,13:14:58.000,277,11064008,5965,0,1759583697,13048.320324959997,32651.085813900005,53145.143458800005 2025-10-04,13:14:59.000,277,11064018,5965,0,1759583698,13047.343560009998,27576.043523009997,53145.12948456 2025-10-04,13:15:00.000,277,11063992,5965,0,1759583699,13046.905699859992,31723.631779799995,53145.13647168001 2025-10-04,13:15:01.000,277,11064013,6324,0,1759583700,13047.074107610002,28955.064824910005,53145.16442016001 2025-10-04,13:15:02.000,277,11063934,6124,0,1759583701,13047.86225587999,33103.56241947001,53145.16442016001 2025-10-04,13:15:03.000,277,11064023,6485,0,1759583702,13049.0882643,29416.211860380005,53145.16442016001 2025-10-04,13:15:04.000,277,11063983,6525,0,1759583703,13049.782104229998,32647.744526280003,53145.045639120006 2025-10-04,13:15:05.000,277,11063972,6124,0,1759583704,13049.721477439998,29420.92067922,53144.98275504 2025-10-04,13:15:06.000,277,11063979,6765,0,1759583705,13049.404870869992,30803.389005689998,53144.96878080001 2025-10-04,13:15:07.000,277,11063990,6245,0,1759583706,13048.583041049998,33106.1776467,53145.08057472 2025-10-04,13:15:08.000,277,11064002,6165,0,1759583707,13047.458077279989,29874.137443440006,53145.23429136001 2025-10-04,13:15:09.000,277,11063932,6165,0,1759583708,13046.723819489991,27564.0106581,53145.40896936 2025-10-04,13:15:10.000,277,11064020,6045,0,1759583709,13047.006744509992,27099.120534600006,53145.61858296001 2025-10-04,13:15:11.000,277,11063986,6005,0,1759583710,13047.794892779995,37701.12484068,53145.66749280001 2025-10-04,13:15:12.000,277,11064021,6365,0,1759583711,13047.754474919995,29863.65538713,53145.73736400001 2025-10-04,13:15:13.000,277,11063939,6485,0,1759583712,13046.986535579992,34015.66344843,53145.75133824 2025-10-04,13:15:14.000,277,11063982,6084,0,1759583713,13045.36982118,28488.807170190004,53145.59063448001 2025-10-04,13:15:15.000,277,11064003,6605,0,1759583714,13044.31222051,32179.999505130007,53145.47185344001 2025-10-04,13:15:16.000,277,11063990,6084,0,1759583715,13043.321982939997,29414.040728339998,53145.44390496 2025-10-04,13:15:17.000,277,11064007,6485,0,1759583716,13042.547307289999,25724.053794630003,53145.42294360001 2025-10-04,13:15:18.000,277,11063996,5925,0,1759583717,13042.082501899997,31254.159721799995,53145.56967312001 2025-10-04,13:15:19.000,277,11063981,6605,0,1759583718,13042.796550759995,32173.154799900003,53145.65351856 2025-10-04,13:15:20.000,277,11063965,6725,0,1759583719,13044.325693129991,33093.489212700006,53145.82120944 2025-10-04,13:15:21.000,277,11063922,6005,0,1759583720,13046.009770629993,28482.907048380002,53145.95396472001 2025-10-04,13:15:22.000,277,11063975,6565,0,1759583721,13047.289669529993,30329.003704079994,53146.13562984 2025-10-04,13:15:23.000,277,11064019,6485,0,1759583722,13048.461787469998,29870.302716720005,53146.17755256 2025-10-04,13:15:24.000,277,11063966,6045,0,1759583723,13049.404870869992,30794.40841407,53146.27537224 2025-10-04,13:15:25.000,277,11063964,6284,0,1759583724,13049.835994709989,26645.73459126,53146.42210176 2025-10-04,13:15:26.000,277,11063986,6124,0,1759583725,13049.553069690002,28489.885687079994,53146.49197296 2025-10-04,13:15:27.000,277,11063986,5884,0,1759583726,13048.85922975999,33100.848504420006,53146.67363808001 2025-10-04,13:15:28.000,277,11064000,6245,0,1759583727,13047.47828620999,28955.071874040004,53146.70857368 2025-10-04,13:15:29.000,277,11063953,6525,0,1759583728,13046.043452179998,24808.822951950002,53146.62472824001 2025-10-04,13:15:30.000,277,11063990,6045,0,1759583729,13045.2485676,31727.283229139997,53146.56883128 2025-10-04,13:15:31.000,277,11063941,6725,0,1759583730,13044.00235024999,30344.547035730007,53146.554857040006 2025-10-04,13:15:32.000,277,11064018,6124,0,1759583731,13042.358690609988,31265.706196739993,53146.652676720005 2025-10-04,13:15:33.000,277,11064005,6565,0,1759583732,13041.314562559994,25729.69309863,53146.69459944001 2025-10-04,13:15:35.000,277,11063980,6084,0,1759583734,13041.698532229995,29874.70137384,53146.80639336 2025-10-04,13:15:36.000,277,11063982,6084,0,1759583735,13042.129656069992,31254.56857134,53146.88325168001 2025-10-04,13:15:37.000,277,11063976,6084,0,1759583736,13042.715715039994,30329.779108379997,53147.05094256001 2025-10-04,13:15:38.000,277,11063979,6565,0,1759583737,13043.146838879991,29866.059140459998,53147.19068496 2025-10-04,13:15:39.000,277,11063975,6445,0,1759583738,13043.456709140002,28941.579839219994,53147.34440160001 2025-10-04,13:15:40.000,277,11063981,6365,0,1759583739,13043.564490099998,29861.315075970007,53147.4492084 2025-10-04,13:15:41.000,277,11063985,6565,0,1759583740,13043.833942499994,28476.06234315,53147.54702808 2025-10-04,13:15:42.000,277,11064019,6405,0,1759583741,13044.480628259997,30779.725076279996,53147.53305384001 2025-10-04,13:15:43.000,277,11064007,6445,0,1759583742,13045.437184279996,27552.915327480005,53147.60292504001 2025-10-04,13:15:44.000,277,11063948,6124,0,1759583743,13046.656456389996,24789.78325182,53147.47016976 2025-10-04,13:15:45.000,277,11063963,6645,0,1759583744,13048.414633300003,26177.39039406,53147.204659200004 2025-10-04,13:15:46.000,277,11063952,5884,0,1759583745,13049.283617289992,28024.128520590006,53147.12780088001 2025-10-04,13:15:47.000,277,11063964,5765,0,1759583746,13049.364453009992,33096.386405130004,53147.057929680006 2025-10-04,13:15:48.000,277,11063979,6324,0,1759583747,13048.455051159988,34478.45293119,53147.16273648 2025-10-04,13:15:49.000,277,11063975,6725,0,1759583748,13047.006744509992,28942.975566959998,53147.23260768 2025-10-04,13:15:50.000,277,11064020,6084,0,1759583749,13045.834626570002,32627.386638840006,53147.35837584 2025-10-04,13:15:51.000,277,11063962,5965,0,1759583750,13045.38329379999,24786.491308109995,53147.47715688 2025-10-04,13:15:52.000,277,11063990,6165,0,1759583751,13045.861571809997,30776.32034649,53147.71471896 2025-10-04,13:15:53.000,277,11063992,5884,0,1759583752,13047.357032629989,30315.871174889995,53147.81253864 2025-10-04,13:15:54.000,277,11063973,6565,0,1759583753,13048.246225549992,27093.241560180002,53147.86144848 2025-10-04,13:15:55.000,277,11063970,6045,0,1759583754,13046.36679506,22490.928025350004,53147.64484776 2025-10-04,13:15:56.000,277,11063946,5965,0,1759583755,13043.96193238999,32181.03572724,53147.43523416001 2025-10-04,13:15:57.000,277,11063972,5965,0,1759583756,13042.001666179996,28497.703172249996,53147.21863344001 2025-10-04,13:15:58.000,277,11063954,5925,0,1759583757,13040.31085237,31729.144199460003,53147.17671072001 2025-10-04,13:15:59.000,277,11064001,6485,0,1759583758,13038.916436199994,28965.180326460002,53147.19767208001 2025-10-04,13:16:00.000,277,11063977,6725,0,1759583759,13037.730845639999,25278.414845160005,53147.225620560006 2025-10-04,13:16:01.000,277,11063966,6045,0,1759583760,13037.164995599996,28508.361456810002,53147.253569040004 2025-10-04,13:16:02.000,277,11063889,6405,0,1759583761,13036.720399139995,34963.848973860004,53147.30247888 2025-10-04,13:16:03.000,277,11063953,6645,0,1759583762,13036.080449690002,27120.260875470005,53147.46318264001 2025-10-04,13:16:04.000,277,11064016,6045,0,1759583763,13035.45397286,30343.51786275,53147.588950800004 2025-10-04,13:16:05.000,277,11063996,6084,0,1759583764,13035.029585329998,29416.331695589994,53147.67978336001 2025-10-04,13:16:06.000,277,11064022,6124,0,1759583765,13035.117157359993,30796.995444779997,53147.72170608001 2025-10-04,13:16:07.000,277,11063855,6525,0,1759583766,13035.38660975999,29873.199909150004,53147.59593792 2025-10-04,13:16:08.000,277,11063981,6525,0,1759583767,13035.992877659992,29409.747808169996,53147.57497656 2025-10-04,13:16:09.000,277,11063993,6205,0,1759583768,13036.861861649995,27562.495095150007,53147.72170608001 2025-10-04,13:16:10.000,277,11063960,5845,0,1759583769,13037.724109329989,31247.357311350002,53147.9033712 2025-10-04,13:16:11.000,277,11064000,6084,0,1759583770,13038.687401659998,28938.837727649996,53148.15490752001 2025-10-04,13:16:12.000,277,11063958,6245,0,1759583771,13039.933619009993,26630.494372200003,53148.40644384 2025-10-04,13:16:13.000,277,11063989,6324,0,1759583772,13041.46949769,27551.872056239998,53148.68592864001 2025-10-04,13:16:14.000,277,11063978,6165,0,1759583773,13042.554043599994,30320.537698950007,53148.86060664 2025-10-04,13:16:15.000,277,11064042,6565,0,1759583774,13043.11315733,28021.280672070003,53148.92349072001 2025-10-04,13:16:16.000,277,11063949,6565,0,1759583775,13043.200729359996,24797.741719590005,53148.92349072001 2025-10-04,13:16:17.000,277,11063968,5884,0,1759583776,13042.94474957999,28027.54734864,53148.90951648 2025-10-04,13:16:18.000,277,11064002,5965,0,1759583777,13042.540570979989,28028.787995520004,53148.97240056001 2025-10-04,13:16:19.000,277,11063997,6485,0,1759583778,13041.71200485,28490.60469834,53148.96541344 2025-10-04,13:16:20.000,277,11063942,5884,0,1759583779,13040.917120270002,31717.32985758,53148.94445208001 2025-10-04,13:16:21.000,277,11063931,6485,0,1759583780,13040.802602999996,28487.453737229996,53149.01432328 2025-10-04,13:16:22.000,277,11063937,6565,0,1759583781,13040.849757169992,30328.482068459998,53149.056246 2025-10-04,13:16:23.000,277,11063927,6245,0,1759583782,13041.152891119993,31708.109595539994,53149.070220240006 2025-10-04,13:16:24.000,277,11063937,6605,0,1759583783,13041.860203669996,25711.61208018,53149.168039920005 2025-10-04,13:16:25.000,277,11063938,6205,0,1759583784,13042.655088249994,36772.75441968,53149.27983384001 2025-10-04,13:16:26.000,277,11063947,6205,0,1759583785,13042.446262639998,26168.177181150008,53149.39162776 2025-10-04,13:16:27.000,277,11063985,6165,0,1759583786,13042.6887698,24784.087554779995,53149.552331520004 2025-10-04,13:16:28.000,277,11063962,6084,0,1759583787,13042.88412278999,27552.98581878,53149.49643456001 2025-10-04,13:16:29.000,277,11063994,6165,0,1759583788,13041.46276137999,29405.927179709994,53149.384640640004 2025-10-04,13:16:30.000,277,11063986,5805,0,1759583789,13039.37450528,30337.963148309995,53148.97938768 2025-10-04,13:16:31.000,277,11063979,6445,0,1759583790,13037.919462319995,31266.002260199995,53148.68592864001 2025-10-04,13:16:32.000,277,11063967,6445,0,1759583791,13037.104368809996,26194.703057339997,53148.55317336 2025-10-04,13:16:33.000,277,11063966,6284,0,1759583792,13036.78776223999,29420.258061,53148.546186240004 2025-10-04,13:16:34.000,277,11063966,5965,0,1759583793,13037.266040249997,26651.204716139997,53148.58112184 2025-10-04,13:16:36.000,277,11063802,6205,0,1759583795,13036.75408069,28963.671812639994,53148.783748320006 2025-10-04,13:16:37.000,277,11063978,5765,0,1759583796,13036.336429469993,28503.236739300002,53149.1261172 2025-10-04,13:16:38.000,277,11063946,6084,0,1759583797,13036.592409249999,29423.754429480003,53149.44752472001 2025-10-04,13:16:39.000,277,11063997,6485,0,1759583798,13037.030269399991,31264.916694180007,53149.8947004 2025-10-04,13:16:40.000,277,11063959,6605,0,1759583799,13037.151522979992,32645.136348180007,53150.32790184 2025-10-04,13:16:41.000,277,11064018,6124,0,1759583800,13037.959880179995,24806.665918169994,53150.68424496 2025-10-04,13:16:42.000,277,11063977,6645,0,1759583801,13038.269750439991,27117.42007608,53151.15238200001 2025-10-04,13:16:43.000,277,11063984,6205,0,1759583802,13037.76452718999,29426.369656709998,53151.64846752 2025-10-04,13:16:44.000,277,11064012,6045,0,1759583803,13037.818417669994,32656.492496609993,53152.14455304 2025-10-04,13:16:45.000,277,11063971,6605,0,1759583804,13038.768237379998,28968.70489146,53152.55679312 2025-10-04,13:16:46.000,277,11064024,6124,0,1759583805,13038.714346899993,26665.683629160005,53152.96204608 2025-10-04,13:16:47.000,277,11063963,6605,0,1759583806,13037.99356173,26667.410666009993,53153.3183892 2025-10-04,13:16:48.000,277,11063965,6205,0,1759583807,13037.239095010002,26668.369347689993,53153.68171944 2025-10-04,13:16:49.000,277,11063977,6565,0,1759583808,13036.363374709988,27592.122588540005,53154.0869724 2025-10-04,13:16:50.000,277,11063979,6565,0,1759583809,13035.642589539995,26208.025913039994,53154.56908368 2025-10-04,13:16:51.000,277,11064015,6324,0,1759583810,13035.73016156999,33123.8004717,53155.01625936 2025-10-04,13:16:52.000,277,11063936,5925,0,1759583811,13036.282538990003,24359.72287965,53155.33067976 2025-10-04,13:16:53.000,277,11063972,6084,0,1759583812,13036.841652719995,31277.450047320002,53155.491383520006 2025-10-04,13:16:54.000,277,11064030,6124,0,1759583813,13038.222596269996,30816.528584009997,53155.372602480005 2025-10-04,13:16:55.000,277,11064011,6445,0,1759583814,13039.583330889996,30817.564806120005,53155.07914344001 2025-10-04,13:16:56.000,277,11063962,6084,0,1759583815,13040.048136279998,29435.64631179,53154.820620000006 2025-10-04,13:16:57.000,277,11064007,6365,0,1759583816,13039.745002329997,27593.426677590003,53154.67389048001 2025-10-04,13:16:58.000,277,11063994,5884,0,1759583817,13038.970326679999,25288.07920239,53154.534148080005 2025-10-04,13:16:59.000,277,11063963,6405,0,1759583818,13037.313194419992,26670.85064145,53154.60401928001 2025-10-04,13:17:00.000,277,11064009,6565,0,1759583819,13035.38660975999,29438.04301599,53154.799658640004 2025-10-04,13:17:01.000,277,11064003,6405,0,1759583820,13033.31856259,27130.179001380006,53155.19792448001 2025-10-04,13:17:02.000,277,11063970,6205,0,1759583821,13032.085817859996,27587.70278403,53155.68003576001 2025-10-04,13:17:03.000,277,11064047,6485,0,1759583822,13031.99824583,26198.784503610004,53156.22503112 2025-10-04,13:17:04.000,277,11064018,5925,0,1759583823,13032.705558379988,34954.967070059996,53156.56740000001 2025-10-04,13:17:05.000,277,11063786,6124,0,1759583824,13033.931566799998,28494.664997219996,53156.85387192001 2025-10-04,13:17:06.000,277,11063921,6525,0,1759583825,13036.013086589992,34945.66926759,53157.112395359996 2025-10-04,13:17:07.000,277,11063967,6445,0,1759583826,13038.222596269996,28949.721584369996,53157.21021504001 2025-10-04,13:17:08.000,277,11063985,6284,0,1759583827,13040.30411605999,25259.981370210007,53157.112395359996 2025-10-04,13:17:09.000,277,11063992,6084,0,1759583828,13041.839994739996,29408.27454,53157.06348552 2025-10-04,13:17:10.000,277,11063935,6565,0,1759583829,13042.83023231,33095.39247780001,53156.95867872 2025-10-04,13:17:11.000,277,11063955,6405,0,1759583830,13043.463445449997,28945.908005039993,53156.86085904 2025-10-04,13:17:12.000,277,11063939,6405,0,1759583831,13042.96495850999,29869.640098500007,53156.665219680006 2025-10-04,13:17:13.000,277,11063986,6165,0,1759583832,13041.91409415,32637.960333840005,53156.32285080001 2025-10-04,13:17:14.000,277,11063984,6245,0,1759583833,13040.43210595,32184.673078320004,53156.00144328 2025-10-04,13:17:15.000,277,11063990,6045,0,1759583834,13038.620038560002,26662.54676631,53155.66606152 2025-10-04,13:17:16.000,277,11063898,6045,0,1759583835,13037.454656929993,30361.90199379,53155.49837064 2025-10-04,13:17:17.000,277,11064004,5925,0,1759583836,13036.86859795999,30366.737696969998,53155.519332 2025-10-04,13:17:18.000,277,11064003,6284,0,1759583837,13036.679981279995,35441.04687834,53155.91061072 2025-10-04,13:17:19.000,277,11064008,6124,0,1759583838,13036.578936629994,29441.71561272,53156.38573488 2025-10-04,13:17:20.000,277,11063973,6445,0,1759583839,13036.63282711,27592.35520983,53156.881820400005 2025-10-04,13:17:21.000,277,11063961,6405,0,1759583840,13036.289275299998,31743.24245946,53157.36393168 2025-10-04,13:17:22.000,277,11063963,6284,0,1759583841,13035.34619189999,28517.088279749994,53157.76219752001 2025-10-04,13:17:23.000,277,11063969,6565,0,1759583842,13035.110421049998,34514.29775724,53158.104566400005 2025-10-04,13:17:24.000,277,11063998,5725,0,1759583843,13035.32598296999,31744.948348920007,53158.3491156 2025-10-04,13:17:25.000,277,11063975,6725,0,1759583844,13035.420291309994,31741.374440009997,53158.656548880004 2025-10-04,13:17:26.000,277,11063916,6084,0,1759583845,13035.52807226999,31274.996950080007,53158.845201120006 2025-10-04,13:17:27.000,277,11063979,6405,0,1759583846,13035.602171679995,31270.069608210004,53158.95699504 2025-10-04,13:17:28.000,277,11063953,6565,0,1759583847,13036.181494340002,28959.851184180006,53159.08276320001 2025-10-04,13:17:29.000,277,11063959,6284,0,1759583848,13036.861861649995,29881.038541710004,53159.040840480004 2025-10-04,13:17:30.000,277,11063987,6445,0,1759583849,13037.407502759997,28497.752516160006,53158.99891776 2025-10-04,13:17:31.000,277,11063965,6324,0,1759583850,13038.25627782,30801.330659729996,53158.9779564 2025-10-04,13:17:32.000,277,11063999,6605,0,1759583851,13039.495758860001,31259.587551899996,53158.991930640004 2025-10-04,13:17:33.000,277,11063966,5884,0,1759583852,13040.809339309992,28489.786999260003,53158.98494352001 2025-10-04,13:17:34.000,277,11063986,5884,0,1759583853,13042.028611419992,29869.54141068,53158.93603368001 2025-10-04,13:17:35.000,277,11063949,6565,0,1759583854,13044.00908656,28484.577692189996,53158.845201120006 2025-10-04,13:17:37.000,277,11064010,6124,0,1759583856,13046.31964088999,28032.136332270005,53158.4189868 2025-10-04,13:17:38.000,277,11063966,6245,0,1759583857,13046.7305558,28956.5662896,53158.272257280005 2025-10-04,13:17:39.000,277,11063966,5805,0,1759583858,13046.966326649992,28496.21580582,53158.12552776001 2025-10-04,13:17:40.000,277,11064011,6445,0,1759583859,13046.272486719994,30341.226895500004,53158.0696308 2025-10-04,13:17:41.000,277,11063997,6405,0,1759583860,13045.915462290002,32185.02553482,53158.02770808001 2025-10-04,13:17:42.000,277,11064029,6525,0,1759583861,13046.265750409999,30340.091985570005,53158.07661792001 2025-10-04,13:17:43.000,277,11063963,6365,0,1759583862,13046.703610559991,22964.411038320002,53158.055656560005 2025-10-04,13:17:44.000,277,11064002,6284,0,1759583863,13046.919172479997,26655.088786770008,53157.91591416 2025-10-04,13:17:45.000,277,11063934,6124,0,1759583864,13047.323351079998,32649.492710520004,53157.92988840001 2025-10-04,13:17:46.000,277,11063977,6245,0,1759583865,13048.030663630001,32648.068786260003,53157.84604296 2025-10-04,13:17:47.000,277,11063968,6205,0,1759583866,13047.013480820002,29881.89148644,53157.87399144 2025-10-04,13:17:48.000,277,11063975,6605,0,1759583867,13045.42371165999,29421.84411525,53157.964824 2025-10-04,13:17:49.000,277,11064030,5965,0,1759583868,13043.510599619993,28500.2056134,53157.99277248 2025-10-04,13:17:50.000,277,11063948,6165,0,1759583869,13042.075765590002,29421.491658750005,53158.11155352 2025-10-04,13:17:51.000,277,11063925,6445,0,1759583870,13042.035347730001,28035.56220945,53158.19539896001 2025-10-04,13:17:52.000,277,11063982,6084,0,1759583871,13042.70224241999,28954.888596660006,53158.33514136001 2025-10-04,13:17:53.000,277,11063949,6445,0,1759583872,13043.827206189999,29415.401210430005,53158.46789664 2025-10-04,13:17:54.000,277,11063995,6365,0,1759583873,13044.965642579999,29878.881507929997,53158.46789664 2025-10-04,13:17:55.000,277,11063949,6405,0,1759583874,13044.628827079992,29423.45836602,53158.28623152 2025-10-04,13:17:56.000,277,11063983,6485,0,1759583875,13043.705952609998,27125.188217339994,53158.06264368 2025-10-04,13:17:57.000,277,11064017,6485,0,1759583876,13042.95148589,28515.340095509993,53157.69931344 2025-10-04,13:17:58.000,277,11063956,6245,0,1759583877,13042.271118579993,28517.144672790004,53157.650403600004 2025-10-04,13:17:59.000,277,11064014,6245,0,1759583878,13041.50991555,23904.01072341,53157.671364960006 2025-10-04,13:18:00.000,277,11063976,6084,0,1759583879,13040.768921449991,30357.954480989996,53157.601493760005 2025-10-04,13:18:01.000,277,11063954,6124,0,1759583880,13040.3310613,27586.800495389994,53157.74822328 2025-10-04,13:18:02.000,277,11064030,6205,0,1759583881,13040.54662321999,30350.05945539,53157.8250816 2025-10-04,13:18:03.000,277,11063991,6365,0,1759583882,13040.715030970001,26196.41599593,53157.8949528 2025-10-04,13:18:04.000,277,11063957,6605,0,1759583883,13041.152891119993,31266.502748429994,53157.936875520005 2025-10-04,13:18:05.000,277,11064004,5965,0,1759583884,13042.210491789992,28959.350695949994,53157.92290128 2025-10-04,13:18:06.000,277,11064045,6365,0,1759583885,13043.268092459992,30341.797875029995,53157.90193992 2025-10-04,13:18:07.000,277,11064011,6685,0,1759583886,13044.25159372,29880.086909160003,53158.01373384 2025-10-04,13:18:08.000,277,11064004,6005,0,1759583887,13044.985851509999,34952.54216934,53157.86700432 2025-10-04,13:18:09.000,277,11063992,6245,0,1759583888,13045.571910480001,32647.815017579996,53157.839055840006 2025-10-04,13:18:10.000,277,11064007,6284,0,1759583889,13044.979115199989,30802.930812239996,53157.62245512001 2025-10-04,13:18:11.000,277,11064000,6205,0,1759583890,13043.746370469999,29879.33970138,53157.69232632001 2025-10-04,13:18:12.000,277,11063969,6365,0,1759583891,13042.358690609988,28495.059748500003,53157.63642936 2025-10-04,13:18:13.000,277,11063998,6205,0,1759583892,13040.856493480002,29877.8875806,53157.54559680001 2025-10-04,13:18:14.000,277,11063979,6445,0,1759583893,13039.684375539997,34949.912843850005,53157.5106612 2025-10-04,13:18:15.000,277,11064054,5884,0,1759583894,13039.29366956,28033.130259600002,53157.482712720004 2025-10-04,13:18:16.000,277,11063960,5965,0,1759583895,13039.509231479991,32643.78291522,53157.503674080006 2025-10-04,13:18:17.000,277,11063994,6284,0,1759583896,13040.25022558,33567.543205199996,53157.45476424001 2025-10-04,13:18:18.000,277,11063933,6284,0,1759583897,13040.65440418,27574.436321369998,53157.35694456001 2025-10-04,13:18:19.000,277,11063955,6605,0,1759583898,13041.166363739998,36335.38409969999,53157.1962408 2025-10-04,13:18:20.000,277,11063966,6284,0,1759583899,13041.72547746999,26651.698155239996,53157.14034384001 2025-10-04,13:18:21.000,277,11063976,5925,0,1759583900,13042.028611419992,33106.05076236,53157.06348552 2025-10-04,13:18:22.000,277,11063941,6605,0,1759583901,13041.449288759999,29416.303499069996,53156.95169160001 2025-10-04,13:18:23.000,277,11063978,5845,0,1759583902,13040.41189702,29415.894649530004,53156.93771736 2025-10-04,13:18:24.000,277,11063954,6084,0,1759583903,13040.20307140999,28492.465668660006,53156.83989768 2025-10-04,13:18:25.000,277,11063982,5965,0,1759583904,13040.230016649999,27107.81916102,53156.8468848 2025-10-04,13:18:26.000,277,11064012,5965,0,1759583905,13040.58704107999,31255.985446470004,53156.86784616 2025-10-04,13:18:27.000,277,11063944,6165,0,1759583906,13041.64464174999,28949.36207874,53156.95169160001 2025-10-04,13:18:28.000,277,11063955,6685,0,1759583907,13042.836968619995,28948.812246600006,53157.049511280005 2025-10-04,13:18:29.000,277,11063951,6205,0,1759583908,13043.975405009995,27105.034754670007,53157.07047264001 2025-10-04,13:18:30.000,277,11064007,6485,0,1759583909,13042.82349599999,36330.555445649996,53157.217202160005 2025-10-04,13:18:31.000,277,11063955,6445,0,1759583910,13039.940355319988,33109.624671269994,53157.35694456001 2025-10-04,13:18:32.000,277,11063964,6084,0,1759583911,13037.589383129998,29425.594252409996,53157.83206872001 2025-10-04,13:18:33.000,277,11063949,6324,0,1759583912,13036.96964260999,31733.310235290002,53158.607639040005 2025-10-04,13:18:34.000,277,11063992,6124,0,1759583913,13037.299721800002,30812.743201200006,53159.515964640006 2025-10-04,13:18:35.000,277,11063992,6005,0,1759583914,13037.353612279992,25280.684665020002,53160.410316 2025-10-04,13:18:36.000,277,11063959,6685,0,1759583915,13037.252567629992,27586.948527119996,53161.025182560006 2025-10-04,13:18:37.000,277,11063930,6045,0,1759583916,13037.340139660002,31275.497438310005,53161.7029332 2025-10-04,13:18:38.000,277,11063972,5925,0,1759583917,13037.683691469989,28045.853939249995,53162.14312176 2025-10-04,13:18:39.000,277,11063964,6245,0,1759583918,13037.96661648999,29427.62440185,53162.54837472 2025-10-04,13:18:40.000,277,11063963,6405,0,1759583919,13037.9733528,31733.267940510006,53162.94664056 2025-10-04,13:18:41.000,277,11063977,6084,0,1759583920,13037.582646819988,26664.379540110007,53163.254073840006 2025-10-04,13:18:42.000,277,11064004,5725,0,1759583921,13037.353612279992,28515.142719869997,53163.72221088 2025-10-04,13:18:43.000,277,11064020,6045,0,1759583922,13037.198677150001,27595.86567657,53164.022657040005 2025-10-04,13:18:44.000,277,11063918,6124,0,1759583923,13037.03700571,29442.892817429994,53164.5327168 2025-10-04,13:18:45.000,277,11064036,5884,0,1759583924,13036.450946739998,32212.08009576,53164.9170084 2025-10-04,13:18:46.000,277,11063949,6445,0,1759583925,13035.117157359993,30370.819143240005,53165.266364400006 2025-10-04,13:18:47.000,277,11064011,6485,0,1759583926,13033.25119948999,30837.267124470003,53165.580784800004 2025-10-04,13:18:48.000,277,11063987,6284,0,1759583927,13031.358296379993,26687.5218339,53165.86026960001 2025-10-04,13:18:49.000,277,11063934,5965,0,1759583928,13029.53275636999,34528.87535808,53166.26552256001 2025-10-04,13:18:50.000,277,11063945,6445,0,1759583929,13028.29327532999,29451.337675169998,53166.81750504001 2025-10-04,13:18:51.000,277,11063921,6685,0,1759583930,13027.067266909995,27140.32269945,53167.28564208 2025-10-04,13:18:52.000,277,11063944,6005,0,1759583931,13026.312800189997,28057.386315929994,53167.76775336 2025-10-04,13:18:53.000,277,11064018,5805,0,1759583932,13026.319536499992,32203.12770066,53168.061212399996 2025-10-04,13:18:54.000,277,11064018,5965,0,1759583933,13026.299327569992,31276.81562562,53168.228903279996 2025-10-04,13:18:55.000,277,11063987,6405,0,1759583934,13026.03661147999,32658.205435199998,53168.17999344 2025-10-04,13:18:56.000,277,11063970,6005,0,1759583935,13025.578542399999,32658.33231954,53168.35467144001 2025-10-04,13:18:57.000,277,11064000,6165,0,1759583936,13025.746950149995,31276.20940044,53168.54332368001 2025-10-04,13:18:58.000,277,11063991,6445,0,1759583937,13026.090501959996,31737.384632429996,53168.63415624 2025-10-04,13:18:59.000,277,11063917,6525,0,1759583938,13025.538124539999,30815.499411030003,53168.68306608 2025-10-04,13:19:00.000,277,11064024,5884,0,1759583939,13024.547886969995,28047.792449999994,53168.5852464 2025-10-04,13:19:01.000,277,11063950,6124,0,1759583940,13023.631748809996,31735.876118610002,53168.5153752 2025-10-04,13:19:02.000,277,11063992,6045,0,1759583941,13023.308405929994,29889.70897161,53168.50838808 2025-10-04,13:19:03.000,277,11063985,6365,0,1759583942,13023.37576902999,34038.10082922,53168.52236232001 2025-10-04,13:19:04.000,277,11063973,6525,0,1759583943,13023.449868439995,30348.445204620002,53168.54332368001 2025-10-04,13:19:05.000,277,11063993,6565,0,1759583944,13023.35556009999,30810.09977745,53168.34768432 2025-10-04,13:19:06.000,277,11063942,6005,0,1759583945,13023.180416039999,29426.616376260004,53168.24287752 2025-10-04,13:19:07.000,277,11063967,6685,0,1759583946,13022.924436259993,28964.263939559998,53168.08916088001 2025-10-04,13:19:08.000,277,11063995,6525,0,1759583947,13023.449868439995,30806.828981130006,53168.12409648 2025-10-04,13:19:09.000,277,11063998,6045,0,1759583948,13024.999219739992,33109.991226030004,53168.15204496 2025-10-04,13:19:10.000,277,11063956,6084,0,1759583949,13026.97969488,30341.135256809997,53168.20794192001 2025-10-04,13:19:11.000,277,11064008,5965,0,1759583950,13028.40105629,26189.627683740007,53168.29178736 2025-10-04,13:19:12.000,277,11063999,6365,0,1759583951,13029.189204559989,26190.706200629997,53168.45947824 2025-10-04,13:19:13.000,277,11063945,6445,0,1759583952,13030.152496889998,26191.587341880004,53168.57825928 2025-10-04,13:19:14.000,277,11063784,5684,0,1759583953,13031.169679699997,27113.25404025,53168.68306608 2025-10-04,13:19:15.000,277,11063995,6565,0,1759583954,13032.106026789996,29878.232987969997,53168.75992440001 2025-10-04,13:19:16.000,277,11063928,5884,0,1759583955,13032.604513730003,32643.76176783,53168.96255088 2025-10-04,13:19:17.000,277,11063944,6084,0,1759583956,13033.163627459995,29415.055803059993,53168.94857664001 2025-10-04,13:19:18.000,277,11063977,6645,0,1759583957,13033.864203699988,30336.433487100003,53169.02543496001 2025-10-04,13:19:19.000,277,11063947,6565,0,1759583958,13034.699506140001,28491.387151770003,53168.934602400004 2025-10-04,13:19:20.000,277,11064026,6084,0,1759583959,13035.137366289993,32640.787034969995,53168.85774408001 2025-10-04,13:19:21.000,277,11063961,6405,0,1759583960,13035.191256769998,22035.822094289993,53168.67607896 2025-10-04,13:19:22.000,277,11063974,6005,0,1759583961,13034.483944219995,28030.000445879996,53168.550310800005 2025-10-04,13:19:23.000,277,11063980,6005,0,1759583962,13033.345507829996,26186.589508710007,53168.24986464 2025-10-04,13:19:24.000,277,11063970,6084,0,1759583963,13031.587330919989,28493.776806840004,53167.93544424 2025-10-04,13:19:25.000,277,11064013,6365,0,1759583964,13029.364348619994,28957.03858131,53167.76775336 2025-10-04,13:19:26.000,277,11063992,5965,0,1759583965,13027.599435399992,28037.035477619997,53167.75377912001 2025-10-04,13:19:27.000,277,11063986,6405,0,1759583966,13026.838232369999,29420.335601429993,53167.83762456 2025-10-04,13:19:28.000,277,11063972,6084,0,1759583967,13025.928830519995,31266.10094802,53167.8865344 2025-10-04,13:19:29.000,277,11064018,6045,0,1759583968,13024.857757229991,28966.14605727,53167.928457120004 2025-10-04,13:19:30.000,277,11063985,6645,0,1759583969,13024.851020919996,28050.231448980005,53167.97037984001 2025-10-04,13:19:31.000,277,11063979,6405,0,1759583970,13025.80084063,27132.350133419997,53168.12409648 2025-10-04,13:19:32.000,277,11063924,5884,0,1759583971,13027.673534809997,33590.90402202,53168.34768432 2025-10-04,13:19:33.000,277,11064053,6205,0,1759583972,13028.859125369992,24365.200053659995,53168.94857664001 2025-10-04,13:19:34.000,277,11063863,6645,0,1759583973,13029.24983134999,26206.644283560003,53169.40273944 2025-10-04,13:19:35.000,277,11064011,6645,0,1759583974,13029.33740338,31737.871022399995,53170.07350296 2025-10-04,13:19:36.000,277,11063978,6005,0,1759583975,13029.189204559989,31734.79055259,53170.5765756 2025-10-04,13:19:37.000,277,11064077,6885,0,1759583976,13028.27980271,24352.849977899998,53171.114583840004 2025-10-04,13:19:38.000,277,11063987,6245,0,1759583977,13026.91233177999,29422.563126509995,53171.43599136 2025-10-04,13:19:39.000,277,11063932,6005,0,1759583978,13025.645905499994,25269.377860499997,53171.72945040001 2025-10-04,13:19:40.000,277,11063984,5884,0,1759583979,13025.080055459992,30338.54117697,53172.001948080004 2025-10-04,13:19:41.000,277,11063931,6245,0,1759583980,13024.57483220999,32181.634903290003,53172.01592232001 2025-10-04,13:19:42.000,277,11063968,6124,0,1759583981,13024.116763129998,25266.46656981,53172.01592232001 2025-10-04,13:19:43.000,277,11063965,6485,0,1759583982,13024.110026820003,26651.042586149997,53171.84823144001 2025-10-04,13:19:44.000,277,11063988,6045,0,1759583983,13023.901201209992,26194.794696030003,53171.70150192 2025-10-04,13:19:45.000,277,11063981,6645,0,1759583984,13023.759738699991,30351.66665703,53171.666566320004 2025-10-04,13:19:46.000,277,11063943,6565,0,1759583985,13023.921410139992,28508.777355479993,53171.77137312 2025-10-04,13:19:47.000,277,11063997,6445,0,1759583986,13024.305379809994,29429.971762140005,53172.20457456 2025-10-04,13:19:48.000,277,11064009,6445,0,1759583987,13024.231280399988,25278.266813430004,53172.463098 2025-10-04,13:19:49.000,277,11063943,6485,0,1759583988,13024.65566792999,31733.01417183,53172.72162144 2025-10-04,13:19:50.000,277,11063990,6045,0,1759583989,13025.93556682999,30346.87324863,53172.8473896 2025-10-04,13:19:51.000,277,11064017,6645,0,1759583990,13027.774579459998,28500.036434280002,53172.82642824 2025-10-04,13:19:52.000,277,11064015,6565,0,1759583991,13029.47886589,30343.242946679995,53172.80546688001 2025-10-04,13:19:53.000,277,11063844,5965,0,1759583992,13030.79244633999,31725.527995769997,53172.56091768 2025-10-04,13:19:54.000,277,11063980,6084,0,1759583993,13031.782683909994,29882.53295727,53172.190600320006 2025-10-04,13:19:55.000,277,11063947,6405,0,1759583994,13031.7759476,28963.45328961,53171.70150192 2025-10-04,13:19:56.000,277,11064026,6045,0,1759583995,13030.85980944,33118.887228089996,53171.233364880005 2025-10-04,13:19:57.000,277,11063956,6445,0,1759583996,13030.81939158,25281.918262770007,53170.88400888 2025-10-04,13:19:58.000,277,11063956,6245,0,1759583997,13031.028217189996,32198.778387450002,53170.849073280006 2025-10-04,13:19:59.000,277,11063961,6725,0,1759583998,13031.088843979996,27123.306099630005,53170.83509904 2025-10-04,13:20:00.000,277,11063985,6405,0,1759583999,13030.81265526999,32193.406950389995,53170.897983120005 2025-10-04,13:20:01.000,277,11064026,6165,0,1759584000,13030.415212979999,26658.35958309,53171.00278992 2025-10-04,13:20:02.000,277,11063968,6084,0,1759584001,13030.314168329998,34037.057557980006,53170.91195736 2025-10-04,13:20:03.000,277,11064042,6124,0,1759584002,13030.482576079994,30347.65570206,53170.9259316 2025-10-04,13:20:04.000,277,11064044,5845,0,1759584003,13030.253541539998,29424.635570729995,53170.9259316 2025-10-04,13:20:05.000,277,11063999,6485,0,1759584004,13030.064924860002,29885.72621316,53171.02375128 2025-10-04,13:20:06.000,277,11064002,6045,0,1759584005,13030.273750469998,30347.007182100002,53171.07266112 2025-10-04,13:20:07.000,277,11063990,6245,0,1759584006,13030.933908849991,25735.184370899995,53171.02375128 2025-10-04,13:20:08.000,277,11064013,6565,0,1759584007,13031.587330919989,28962.17034795,53171.05868688001 2025-10-04,13:20:09.000,277,11064019,6485,0,1759584008,13032.274434539991,32189.304356730005,53171.09362248 2025-10-04,13:20:10.000,277,11063943,6405,0,1759584009,13032.463051220002,30806.342591160006,53170.95388008 2025-10-04,13:20:11.000,277,11063981,6365,0,1759584010,13032.213807749991,28961.895431879995,53170.65343392001 2025-10-04,13:20:12.000,277,11063982,5965,0,1759584011,13031.668166639989,28500.121023839994,53170.3320264 2025-10-04,13:20:13.000,277,11063937,6445,0,1759584012,13031.351560069998,29420.624615759996,53170.11542568 2025-10-04,13:20:14.000,277,11064014,6205,0,1759584013,13031.270724349997,30340.698210749993,53169.8778636 2025-10-04,13:20:15.000,277,11064000,6165,0,1759584014,13031.385241620002,29877.175618470006,53169.675237120005 2025-10-04,13:20:16.000,277,11063991,6645,0,1759584015,13032.153180959991,30336.095128860004,53169.54248184 2025-10-04,13:20:17.000,277,11064040,6124,0,1759584016,13034.019138829994,37251.05903757,53169.46562352 2025-10-04,13:20:18.000,277,11063963,6485,0,1759584017,13035.022849020002,31717.907886240006,53169.318894000004 2025-10-04,13:20:19.000,277,11063945,6645,0,1759584018,13034.901595440002,28491.217972650004,53169.07434480001 2025-10-04,13:20:20.000,277,11063974,6005,0,1759584019,13034.49068052999,29875.025633819998,53168.836782720005 2025-10-04,13:20:21.000,277,11064008,5884,0,1759584020,13034.19428289,32180.40130554,53168.63415624 2025-10-04,13:20:22.000,277,11063986,6165,0,1759584021,13034.073029309999,27570.24208902,53168.46646536 2025-10-04,13:20:23.000,277,11064045,6445,0,1759584022,13033.911357869998,30337.547249640003,53168.3406972 2025-10-04,13:20:24.000,277,11064045,6365,0,1759584023,13033.25119948999,26652.255036510003,53168.13807072001 2025-10-04,13:20:25.000,277,11063954,5925,0,1759584024,13032.577568489993,28502.263959360003,53168.117109360006 2025-10-04,13:20:26.000,277,11063925,6324,0,1759584025,13031.99824583,28506.211472159994,53167.998328320005 2025-10-04,13:20:27.000,277,11064045,6605,0,1759584026,13031.385241620002,29891.837808869997,53168.10313512 2025-10-04,13:20:28.000,277,11063998,6245,0,1759584027,13031.297669589992,37271.247745889996,53168.29178736 2025-10-04,13:20:29.000,277,11064035,6324,0,1759584028,13030.994535639991,31275.441045269996,53168.431529760004 2025-10-04,13:20:30.000,277,11064032,5645,0,1759584029,13031.014744569991,30350.158143210007,53168.718001680005 2025-10-04,13:20:31.000,277,11063991,6565,0,1759584030,13031.540176749993,23890.610327279996,53169.01146072 2025-10-04,13:20:32.000,277,11064044,5925,0,1759584031,13032.213807749991,28498.422183510003,53169.235048559996 2025-10-04,13:20:33.000,277,11063981,6645,0,1759584032,13032.267698229996,26651.00029137,53169.51453336 2025-10-04,13:20:34.000,277,11063975,6445,0,1759584033,13031.68837556999,29415.203834789994,53169.74510832001 2025-10-04,13:20:35.000,277,11064062,6205,0,1759584034,13031.311142209997,25264.464616890007,53170.00363176001 2025-10-04,13:20:36.000,277,11063991,6645,0,1759584035,13031.351560069998,28953.18975633,53170.40888472 2025-10-04,13:20:37.000,277,11063963,6645,0,1759584036,13032.557359559993,32641.54834101,53170.88400888 2025-10-04,13:20:38.000,277,11063977,6445,0,1759584037,13033.709268569997,29413.07499753,53171.51284968001 2025-10-04,13:20:39.000,277,11063951,6765,0,1759584038,13034.43005373999,32639.327865059997,53172.29540712 2025-10-04,13:20:40.000,277,11063944,6205,0,1759584039,13034.24817336999,28488.504057600003,53172.92424792 2025-10-04,13:20:41.000,277,11064043,6485,0,1759584040,13033.325298899996,30332.027780849996,53173.39937208 2025-10-04,13:20:42.000,277,11063969,6605,0,1759584041,13031.9780369,26642.886742739996,53173.7557152 2025-10-04,13:20:43.000,277,11064081,6565,0,1759584042,13030.933908849991,28025.47490442,53173.986290160006 2025-10-04,13:20:44.000,277,11064035,6565,0,1759584043,13030.462367149994,27564.898848480007,53174.14699392001 2025-10-04,13:20:45.000,277,11063980,6165,0,1759584044,13030.199651059993,30334.8826785,53174.23782648 2025-10-04,13:20:46.000,277,11064028,6005,0,1759584045,13030.165969510002,28034.871394710004,53174.19590376001 2025-10-04,13:20:47.000,277,11063988,6124,0,1759584046,13030.011034379997,26196.408946800002,53174.11904544 2025-10-04,13:20:48.000,277,11063999,6445,0,1759584047,13029.606855779995,33117.16724037001,53174.04917424 2025-10-04,13:20:49.000,277,11063986,5884,0,1759584048,13028.562727730001,28969.226527079998,53174.02122576 2025-10-04,13:20:50.000,277,11063803,6405,0,1759584049,13027.484918130001,28969.607180100007,53174.133019680005 2025-10-04,13:20:51.000,277,11063973,6445,0,1759584050,13026.905595469994,31273.276962360003,53174.251800720005 2025-10-04,13:20:52.000,277,11064008,6165,0,1759584051,13026.737187719998,28042.047409050007,53174.419491600005 2025-10-04,13:20:53.000,277,11063974,5805,0,1759584052,13026.858441299999,30806.56816332,53174.55224688 2025-10-04,13:20:54.000,277,11063929,6445,0,1759584053,13026.784341889994,28961.070683669997,53174.5941696 2025-10-04,13:20:55.000,277,11064030,5925,0,1759584054,13026.99316749999,32187.845186820006,53174.4544272 2025-10-04,13:20:56.000,277,11063946,5925,0,1759584055,13027.680271119993,28036.67597199,53174.44045296001 2025-10-04,13:20:57.000,277,11064003,6885,0,1759584056,13028.623354520001,27114.142230629994,53174.419491600005 2025-10-04,13:20:58.000,277,11064027,6645,0,1759584057,13029.33066706999,27574.542058320003,53174.49634992 2025-10-04,13:20:59.000,277,11063965,6565,0,1759584058,13029.930198659997,27572.63879322,53174.636092320005 2025-10-04,13:21:00.000,277,11063981,6365,0,1759584059,13030.273750469998,27570.26323641,53174.56622112 2025-10-04,13:21:01.000,277,11063983,6365,0,1759584060,13030.408476669989,29412.41942844,53174.55923400001 2025-10-04,13:21:02.000,277,11063986,5925,0,1759584061,13030.46910345999,30332.584662120003,53174.49634992 2025-10-04,13:21:03.000,277,11063927,6685,0,1759584062,13030.63077489999,31715.327904660007,53174.33564616 2025-10-04,13:21:04.000,277,11063957,6405,0,1759584063,13031.439132099993,31254.561522210002,53174.202890880006 2025-10-04,13:21:05.000,277,11063967,6645,0,1759584064,13032.584304800002,27566.668180110006,53174.084109840005 2025-10-04,13:21:06.000,277,11063981,6525,0,1759584065,13033.500442960001,31255.943151690008,53173.97930304001 2025-10-04,13:21:07.000,277,11063939,6525,0,1759584066,13033.850731079998,31716.871664129998,53173.86052200001 2025-10-04,13:21:08.000,277,11063923,6725,0,1759584067,13033.689059639997,31255.802169090006,53173.8954576 2025-10-04,13:21:09.000,277,11063941,6324,0,1759584068,13033.163627459995,27567.041784,53173.986290160006 2025-10-04,13:21:10.000,277,11063960,5965,0,1759584069,13032.523678010002,32178.018699599997,53174.09109696 2025-10-04,13:21:11.000,277,11063945,6605,0,1759584070,13032.213807749991,29411.016651569997,53174.16795528 2025-10-04,13:21:12.000,277,11063959,6405,0,1759584071,13031.883728559995,25721.727581729996,53174.37756888 2025-10-04,13:21:13.000,277,11063982,6045,0,1759584072,13031.412186859998,29409.71256252,53174.43346584 2025-10-04,13:21:14.000,277,11064021,6565,0,1759584073,13030.89349098999,31254.039886590006,53174.40551736 2025-10-04,13:21:15.000,277,11063952,5965,0,1759584074,13030.50952131999,26643.218051849995,53174.4544272 2025-10-04,13:21:16.000,277,11063998,6405,0,1759584075,13030.664456449995,30331.689422609998,53174.33564616 2025-10-04,13:21:17.000,277,11063940,6445,0,1759584076,13031.237042799992,28487.058985950003,53174.370581760006 2025-10-04,13:21:18.000,277,11063986,6045,0,1759584077,13031.89720118,30791.85662901,53174.35660752 2025-10-04,13:21:19.000,277,11063994,6245,0,1759584078,13033.01542864,28485.8253882,53174.61513096 2025-10-04,13:21:20.000,277,11064004,6084,0,1759584079,13034.34921801999,29406.97750008,53174.74788624001 2025-10-04,13:21:21.000,277,11063966,6124,0,1759584080,13035.359664519994,26640.29971203,53174.99243544001 2025-10-04,13:21:22.000,277,11063995,6565,0,1759584081,13036.181494340002,28023.832457130004,53175.16711344 2025-10-04,13:21:23.000,277,11063953,6365,0,1759584082,13037.333403349992,28485.747847770006,53175.39070128 2025-10-04,13:21:24.000,277,11063904,6165,0,1759584083,13038.545939149997,29869.774031969995,53175.691147440004 2025-10-04,13:21:25.000,277,11063940,6045,0,1759584084,13039.947091629998,28948.38224967,53175.99159360001 2025-10-04,13:21:26.000,277,11063985,6685,0,1759584085,13041.83325843,30793.343995439995,53176.27806552 2025-10-04,13:21:27.000,277,11063957,6725,0,1759584086,13044.24485740999,34944.20304855,53176.60646016 2025-10-04,13:21:28.000,277,11063962,5925,0,1759584087,13045.720109299997,28029.062911589994,53176.80908664001 2025-10-04,13:21:29.000,277,11063808,5725,0,1759584088,13046.40047660999,26185.362960090002,53177.14446840001 2025-10-04,13:21:30.000,277,11064047,6324,0,1759584089,13046.40721292,28953.232051109997,53177.45888880001 2025-10-04,13:21:31.000,277,11063979,6365,0,1759584090,13046.535202809995,29415.14744175,53177.703438000004 2025-10-04,13:21:32.000,277,11064001,6284,0,1759584091,13046.64972008,27570.74962638,53177.88510312001 2025-10-04,13:21:33.000,277,11063947,6205,0,1759584092,13046.56214804999,28953.6761463,53178.18554928 2025-10-04,13:21:34.000,277,11064002,5805,0,1759584093,13046.333113509994,28030.500934109994,53178.43708560001 2025-10-04,13:21:35.000,277,11063936,6005,0,1759584094,13046.157969449989,30334.22710941,53178.65368632001 2025-10-04,13:21:36.000,277,11063969,6485,0,1759584095,13046.151233139994,30793.893827580003,53178.84932568001 2025-10-04,13:21:37.000,277,11063924,6165,0,1759584096,13046.063661109998,28025.869655700008,53179.100862 2025-10-04,13:21:38.000,277,11063929,6765,0,1759584097,13046.050188489993,28025.15769357,53179.177720319996 2025-10-04,13:21:39.000,277,11063983,6365,0,1759584098,13045.962616459998,27102.482969610006,53179.30348848001 2025-10-04,13:21:40.000,277,11063954,5845,0,1759584099,13045.955880150002,33096.005752109995,53179.345411199996 2025-10-04,13:21:41.000,277,11064015,6245,0,1759584100,13045.48433844999,31252.228260179996,53179.33842408 2025-10-04,13:21:42.000,277,11063960,5965,0,1759584101,13044.770289589993,28947.049964100006,53179.26855288 2025-10-04,13:21:43.000,277,11063957,6565,0,1759584102,13043.914778219994,33097.09131813,53179.19169456 2025-10-04,13:21:44.000,277,11063942,6005,0,1759584103,13043.167047809991,31715.57462421,53179.065926400006 2025-10-04,13:21:45.000,277,11063983,6565,0,1759584104,13043.200729359996,30332.901872970004,53178.91220976 2025-10-04,13:21:46.000,277,11064023,6645,0,1759584105,13043.604907959998,29871.599756640004,53178.80041584001 2025-10-04,13:21:47.000,277,11063940,6165,0,1759584106,13044.318956819996,28488.334878480004,53178.842338559996 2025-10-04,13:21:48.000,277,11063994,6045,0,1759584107,13044.931961029994,29410.65714594,53178.88426128 2025-10-04,13:21:49.000,277,11063955,6525,0,1759584108,13045.34961225,28488.38422239,53178.9611196 2025-10-04,13:21:50.000,277,11063979,6485,0,1759584109,13045.457393209996,29410.50206508,53179.02400368 2025-10-04,13:21:51.000,277,11063817,6365,0,1759584110,13045.416975349995,30332.746792110003,53179.114836240005 2025-10-04,13:21:52.000,277,11064084,6045,0,1759584111,13045.632537270001,33562.3973403,53179.163746080005 2025-10-04,13:21:53.000,277,11064003,6445,0,1759584112,13046.124287899998,28031.995349670004,53179.2406044 2025-10-04,13:21:54.000,277,11064011,6725,0,1759584113,13047.013480820002,32183.376038400005,53179.40829528 2025-10-04,13:21:55.000,277,11063983,6525,0,1759584114,13047.66016657999,30339.746578200007,53179.52008920001 2025-10-04,13:21:56.000,277,11063994,6045,0,1759584115,13047.956564219996,29417.466605520007,53179.7646384 2025-10-04,13:21:57.000,277,11064030,6165,0,1759584116,13048.178862449997,31721.206879079997,53180.072071680006 2025-10-04,13:21:58.000,277,11064034,6205,0,1759584117,13048.374215440002,31718.979353999996,53180.44238904 2025-10-04,13:21:59.000,277,11063955,6445,0,1759584118,13048.724503559999,34022.945199719994,53180.791745040005 2025-10-04,13:22:00.000,277,11063965,6485,0,1759584119,13048.80533928,26184.848373600005,53181.02232 2025-10-04,13:22:01.000,277,11063958,6045,0,1759584120,13048.690822009994,29874.109246919994,53181.31577904001 2025-10-04,13:22:02.000,277,11063994,6245,0,1759584121,13048.273170790002,29874.764816010007,53181.441547200004 2025-10-04,13:22:03.000,277,11063930,5925,0,1759584122,13047.6062761,33563.750773260006,53181.53237976001 2025-10-04,13:22:04.000,277,11063955,6605,0,1759584123,13046.912436170001,29414.372037449997,53181.43456008001 2025-10-04,13:22:05.000,277,11063971,6565,0,1759584124,13045.861571809997,32642.15456619,53181.46949568 2025-10-04,13:22:06.000,277,11063994,6084,0,1759584125,13044.770289589993,33103.01258733,53181.39962448 2025-10-04,13:22:07.000,277,11063990,6124,0,1759584126,13044.02255917999,27569.826190349995,53181.23892072001 2025-10-04,13:22:08.000,277,11064045,6365,0,1759584127,13043.618380579988,32180.71146726,53181.0921912 2025-10-04,13:22:09.000,277,11064007,6565,0,1759584128,13043.079475779996,30335.904802350007,53180.97341016 2025-10-04,13:22:10.000,277,11063957,6365,0,1759584129,13042.735923969994,31719.056894430003,53180.840654880005 2025-10-04,13:22:11.000,277,11063977,6284,0,1759584130,13042.473207879993,32180.796056820007,53180.71488672001 2025-10-04,13:22:12.000,277,11063947,6485,0,1759584131,13042.048820349992,24804.177575280002,53180.505273120005 2025-10-04,13:22:13.000,277,11063972,5805,0,1759584132,13041.60422388999,29875.568416830007,53180.2537368 2025-10-04,13:22:14.000,277,11063939,6525,0,1759584133,13041.408870899999,28491.07699005,53180.072071680006 2025-10-04,13:22:15.000,277,11063994,5965,0,1759584134,13041.42234351999,33561.5514447,53179.9393164 2025-10-04,13:22:16.000,277,11063978,5765,0,1759584135,13041.60422388999,30793.77399237,53179.75765128001 2025-10-04,13:22:17.000,277,11063986,6124,0,1759584136,13041.68505960999,34019.568666449995,53179.63887024001 2025-10-04,13:22:18.000,277,11063952,6005,0,1759584137,13041.967984629991,23875.144536060005,53179.624896 2025-10-04,13:22:19.000,277,11063949,6525,0,1759584138,13042.452998949993,29407.830444809995,53179.617908880005 2025-10-04,13:22:20.000,277,11063999,6284,0,1759584139,13042.6887698,22491.654085739996,53179.65284448 2025-10-04,13:22:21.000,277,11063917,6405,0,1759584140,13042.372163229993,29868.43469727,53179.5550248 2025-10-04,13:22:22.000,277,11063945,6565,0,1759584141,13041.961248319996,29868.371255100006,53179.59694752 2025-10-04,13:22:23.000,277,11063962,6084,0,1759584142,13041.779367949996,27102.264446579997,53179.58297328 2025-10-04,13:22:24.000,277,11063949,6845,0,1759584143,13041.62443281999,29407.844543069994,53179.65983160001 2025-10-04,13:22:25.000,277,11064035,6525,0,1759584144,13041.058582780002,26641.864618890002,53179.67380584 2025-10-04,13:22:26.000,277,11064006,5965,0,1759584145,13040.58704107999,29869.435673729997,53179.77162552 2025-10-04,13:22:27.000,277,11064010,6124,0,1759584146,13040.102026759989,29408.59175085,53179.82053536 2025-10-04,13:22:28.000,277,11064013,6365,0,1759584147,13039.745002329997,28025.00261271,53179.93232928 2025-10-04,13:22:29.000,277,11063890,5884,0,1759584148,13039.603539819997,26641.10331285,53180.10002016 2025-10-04,13:22:30.000,277,11063992,6405,0,1759584149,13040.021191039988,29406.378324029996,53180.351556479996 2025-10-04,13:22:31.000,277,11063995,6605,0,1759584150,13041.179836359988,30327.84059763,53180.63104128 2025-10-04,13:22:32.000,277,11063885,6405,0,1759584151,13042.587725149999,30327.81240111,53180.95244880001 2025-10-04,13:22:33.000,277,11063994,6124,0,1759584152,13043.827206189999,27100.31183757,53181.3018048 2025-10-04,13:22:34.000,277,11064008,6005,0,1759584153,13044.898279479989,29866.411596959995,53181.679109280005 2025-10-04,13:22:35.000,277,11063985,6405,0,1759584154,13045.982825389998,32632.920205889997,53182.16820768 2025-10-04,13:22:36.000,277,11063942,6045,0,1759584155,13046.703610559991,30327.798302850002,53182.62935760001 2025-10-04,13:22:37.000,277,11063951,6725,0,1759584156,13047.215570119988,31712.233336589998,53183.03461056 2025-10-04,13:22:38.000,277,11063835,6365,0,1759584157,13048.077817799996,28946.831441069997,53183.474799120006 2025-10-04,13:22:39.000,277,11063781,6605,0,1759584158,13048.94680179,30330.977460480004,53183.8870392 2025-10-04,13:22:40.000,277,11063918,6124,0,1759584159,13049.822522089999,29408.655193020008,53184.3761376 2025-10-04,13:22:41.000,277,11064013,6565,0,1759584160,13050.422053679991,27101.644123139995,53184.816326160006 2025-10-04,13:22:42.000,277,11064009,6245,0,1759584161,13050.772341800002,29405.06718585,53185.26350184001 2025-10-04,13:22:43.000,277,11063983,6565,0,1759584162,13051.122629919999,33092.319057119996,53185.8084972 2025-10-04,13:22:44.000,277,11063991,6485,0,1759584163,13051.27756504999,30785.829622859994,53186.29060848 2025-10-04,13:22:45.000,277,11063979,6525,0,1759584164,13051.210201949994,30323.448989640005,53186.75175840001 2025-10-04,13:22:46.000,277,11063937,6525,0,1759584165,13051.661534719991,28017.29086449,53187.310728000004 2025-10-04,13:22:47.000,277,11064016,6165,0,1759584166,13052.160021659998,31705.402729620007,53187.75790368001 2025-10-04,13:22:48.000,277,11063982,6005,0,1759584167,13051.971404980002,30322.574897519997,53188.06533696 2025-10-04,13:22:49.000,277,11063974,6124,0,1759584168,13051.52007220999,28478.360359529994,53188.44962856001 2025-10-04,13:22:50.000,277,11064041,6205,0,1759584169,13051.055266819989,28478.31101562,53188.66622928001 2025-10-04,13:22:51.000,277,11063962,6045,0,1759584170,13050.698242389997,29861.688679860003,53188.73610048 2025-10-04,13:22:52.000,277,11063944,6245,0,1759584171,13050.738660249997,26635.132699740003,53188.79898456 2025-10-04,13:22:53.000,277,11063923,6485,0,1759584172,13051.47965434999,27097.400546880002,53188.79199744001 2025-10-04,13:22:54.000,277,11063973,6605,0,1759584173,13052.186966899993,29404.785220649996,53188.6382808 2025-10-04,13:22:55.000,277,11063988,6005,0,1759584174,13052.274538929989,28946.422591530005,53188.29591192 2025-10-04,13:22:56.000,277,11063977,6365,0,1759584175,13052.018559149998,25720.768900049996,53187.95354304001 2025-10-04,13:22:57.000,277,11063767,6485,0,1759584176,13052.011822840002,29871.747788370005,53187.5552772 2025-10-04,13:22:58.000,277,11063952,6084,0,1759584177,13052.288011549994,29872.466799629998,53187.32470224001 2025-10-04,13:22:59.000,277,11063941,6725,0,1759584178,13052.53725501999,27106.515071970003,53187.01726896001 2025-10-04,13:23:00.000,277,11063998,6084,0,1759584179,13052.82691635,33562.62291246001,53186.70284856001 2025-10-04,13:23:01.000,277,11064021,6365,0,1759584180,13053.055950889997,26647.052778569996,53186.34650544001 2025-10-04,13:23:02.000,277,11063982,6245,0,1759584181,13053.278249119998,29874.83530731,53186.03208504001 2025-10-04,13:23:03.000,277,11064019,6565,0,1759584182,13052.80670742,31720.783931280006,53185.72465176001 2025-10-04,13:23:04.000,277,11063959,6525,0,1759584183,13052.294747859989,26189.930796329994,53185.31241168001 2025-10-04,13:23:05.000,277,11063833,6605,0,1759584184,13052.348638339994,27113.162401559995,53185.081836720005 2025-10-04,13:23:06.000,277,11064012,6084,0,1759584185,13052.651772289995,31264.162437270003,53184.76042920001 2025-10-04,13:23:07.000,277,11063955,6685,0,1759584186,13052.901015759991,30342.686065410002,53184.578764080004 2025-10-04,13:23:08.000,277,11063986,6165,0,1759584187,13052.712399079996,28036.943838930005,53184.48793152 2025-10-04,13:23:09.000,277,11063972,6124,0,1759584188,13052.261066309999,28035.752535959997,53184.33421488001 2025-10-04,13:23:10.000,277,11064024,6005,0,1759584189,13052.065713319993,35411.8775784,53184.15254976 2025-10-04,13:23:11.000,277,11063988,6124,0,1759584190,13052.186966899993,30338.569373489998,53184.04075584 2025-10-04,13:23:12.000,277,11063980,6084,0,1759584191,13052.281275239999,29877.358895850004,53183.98485888 2025-10-04,13:23:13.000,277,11064029,6805,0,1759584192,13052.368847269994,28494.869421990006,53183.908000560004 2025-10-04,13:23:14.000,277,11064021,6605,0,1759584193,13052.389056199994,28495.440401519998,53183.67043848 2025-10-04,13:23:15.000,277,11064019,6765,0,1759584194,13051.964668669993,28034.638773419996,53183.67043848 2025-10-04,13:23:16.000,277,11063974,6124,0,1759584195,13051.58743531,30800.527058909996,53183.68441272001 2025-10-04,13:23:17.000,277,11063950,6405,0,1759584196,13051.351664459995,25727.10606792,53183.71236120001 2025-10-04,13:23:18.000,277,11063954,6205,0,1759584197,13051.13610253999,28953.013528080002,53183.956910400004 2025-10-04,13:23:19.000,277,11064003,6525,0,1759584198,13050.920540619998,26184.791980559996,53184.15254976 2025-10-04,13:23:20.000,277,11063946,6284,0,1759584199,13050.678033459997,34943.58977424,53184.36915048 2025-10-04,13:23:21.000,277,11063957,6565,0,1759584200,13050.30753641,32176.496087520005,53184.648635280006 2025-10-04,13:23:22.000,277,11063931,6405,0,1759584201,13050.152601279995,28026.673256520007,53184.87921024 2025-10-04,13:23:23.000,277,11063995,6565,0,1759584202,13050.374899509996,32177.074116179996,53185.01895264 2025-10-04,13:23:24.000,277,11063973,6525,0,1759584203,13050.880122759998,28950.229121729993,53185.23555336 2025-10-04,13:23:25.000,277,11064082,6005,0,1759584204,13051.715425199996,30794.309726249994,53185.50106392 2025-10-04,13:23:26.000,277,11063843,6445,0,1759584205,13052.43621036999,29871.395331869993,53185.801510080004 2025-10-04,13:23:27.000,277,11063989,6845,0,1759584206,13053.318666979998,33097.58475723,53186.24868576001 2025-10-04,13:23:28.000,277,11063990,6084,0,1759584207,13054.039452149991,27102.652148730005,53186.69586144 2025-10-04,13:23:29.000,277,11064034,6084,0,1759584208,13054.91517244999,28484.38031655,53187.12906288 2025-10-04,13:23:30.000,277,11064063,6284,0,1759584209,13055.386714150001,32171.878907370003,53187.66008400001 2025-10-04,13:23:31.000,277,11064069,6645,0,1759584210,13055.602276069993,35859.89208468,53188.149182400004 2025-10-04,13:23:32.000,277,11063948,5805,0,1759584211,13056.01319097999,26638.629068220005,53188.58937096 2025-10-04,13:23:33.000,277,11063994,5884,0,1759584212,13056.989955929988,33092.67151362001,53189.106417840005 2025-10-04,13:23:34.000,277,11063991,6284,0,1759584213,13057.899357779992,24332.96438217,53189.49769656 2025-10-04,13:23:35.000,277,11064003,6445,0,1759584214,13058.68076974,35398.251610110005,53189.98679496001 2025-10-04,13:23:36.000,277,11064006,5965,0,1759584215,13059.468918009989,27100.199051489995,53190.517816080006 2025-10-04,13:23:37.000,277,11064013,6605,0,1759584216,13060.12234008,28022.718694590003,53190.91608192 2025-10-04,13:23:38.000,277,11064015,6565,0,1759584217,13060.425474030002,30328.270594560003,53191.167618240004 2025-10-04,13:23:39.000,277,11064007,6405,0,1759584218,13060.209912109996,26179.258413510004,53191.4680644 2025-10-04,13:23:40.000,277,11063937,6605,0,1759584219,13059.785524579995,31712.910053069994,53191.70562648 2025-10-04,13:23:41.000,277,11064030,6205,0,1759584220,13059.233147159997,33098.2121298,53191.81043328001 2025-10-04,13:23:42.000,277,11063968,6245,0,1759584221,13058.936749519991,30332.95826601,53191.84536888 2025-10-04,13:23:43.000,277,11063978,6124,0,1759584222,13058.82223225,29871.63500229,53191.94318856 2025-10-04,13:23:44.000,277,11063971,6485,0,1759584223,13058.586461399995,27565.709498430006,53192.11087944 2025-10-04,13:23:45.000,277,11063962,5684,0,1759584224,13058.485416749994,30792.385313759994,53192.243634720006 2025-10-04,13:23:46.000,277,11063991,6485,0,1759584225,13057.959984569992,28025.249332260006,53192.32748016 2025-10-04,13:23:47.000,277,11064023,6725,0,1759584226,13057.097736889998,32635.4367453,53192.54408088 2025-10-04,13:23:48.000,277,11063985,6485,0,1759584227,13056.599249949992,30790.806308640007,53192.80260432 2025-10-04,13:23:49.000,277,11064006,5965,0,1759584228,13056.511677919996,33095.258544330005,53193.05414064001 2025-10-04,13:23:50.000,277,11063968,5925,0,1759584229,13056.922592829993,28945.02686379,53193.3545868 2025-10-04,13:23:51.000,277,11063956,6205,0,1759584230,13057.56254228,30328.235348910006,53193.634071600005 2025-10-04,13:23:52.000,277,11063986,6205,0,1759584231,13058.101447079993,27101.517238800006,53193.88560792 2025-10-04,13:23:53.000,277,11063987,6565,0,1759584232,13058.71445128999,28946.775048030002,53193.99740184 2025-10-04,13:23:54.000,277,11064044,5965,0,1759584233,13059.172520369997,27564.356065469998,53194.16509272 2025-10-04,13:23:55.000,277,11064042,6045,0,1759584234,13059.320719189993,34480.58881758001,53194.38169344 2025-10-04,13:23:56.000,277,11063968,5965,0,1759584235,13059.098420959992,33558.908020949995,53194.374706320006 2025-10-04,13:23:57.000,277,11064001,6525,0,1759584236,13058.936749519991,29870.66222235,53194.40964192 2025-10-04,13:23:58.000,277,11063975,6445,0,1759584237,13058.77507807999,29409.148632120006,53194.39566768001 2025-10-04,13:23:59.000,277,11063983,6324,0,1759584238,13058.189019109988,30791.877776399997,53194.47951312 2025-10-04,13:24:00.000,277,11064001,6605,0,1759584239,13057.468233939995,28486.29767991,53194.46553888001 2025-10-04,13:24:01.000,277,11063992,6045,0,1759584240,13057.21225415999,27563.883773759997,53194.55637144 2025-10-04,13:24:02.000,277,11063972,5845,0,1759584241,13057.27288094999,32635.056092280007,53194.62624264 2025-10-04,13:24:03.000,277,11063997,6485,0,1759584242,13057.55580596999,25719.070059720005,53194.821882 2025-10-04,13:24:04.000,277,11063987,6605,0,1759584243,13058.269854829989,31712.811365250003,53194.96861152001 2025-10-04,13:24:05.000,277,11064007,6365,0,1759584244,13059.185992990002,32174.522331119995,53194.98957288 2025-10-04,13:24:06.000,277,11064045,6525,0,1759584245,13059.83267874999,31714.383321240006,53195.10835392 2025-10-04,13:24:07.000,277,11063956,6205,0,1759584246,13060.02129543,31254.75184872,53195.17822512 2025-10-04,13:24:08.000,277,11063984,5925,0,1759584247,13060.162757940001,32178.1596822,53195.15726376 2025-10-04,13:24:09.000,277,11064041,6805,0,1759584248,13060.189703179996,31256.394296009996,53195.06643120001 2025-10-04,13:24:10.000,277,11064042,6045,0,1759584249,13059.89330553999,22957.094041379998,53195.08040544 2025-10-04,13:24:11.000,277,11063989,6845,0,1759584250,13059.522808489994,27107.3680167,53195.01053424 2025-10-04,13:24:12.000,277,11063938,5925,0,1759584251,13059.347664430003,25725.238048469997,53194.877778960006 2025-10-04,13:24:13.000,277,11063965,6565,0,1759584252,13058.748132839995,30798.377074260003,53194.73104944001 2025-10-04,13:24:14.000,277,11063946,6045,0,1759584253,13058.283327449994,28032.67206615,53194.60528128 2025-10-04,13:24:15.000,277,11063975,6365,0,1759584254,13057.724213720001,20194.666878720003,53194.48650024 2025-10-04,13:24:16.000,277,11063953,6284,0,1759584255,13057.37392559999,27571.955027610005,53194.3327836 2025-10-04,13:24:17.000,277,11063970,6124,0,1759584256,13057.40087084,28493.35385904,53194.13015712001 2025-10-04,13:24:18.000,277,11063995,6565,0,1759584257,13057.56254228,30337.230038790003,53194.09522152 2025-10-04,13:24:19.000,277,11063986,5884,0,1759584258,13057.50191549,34025.814195629995,53193.920543520006 2025-10-04,13:24:20.000,277,11064020,6124,0,1759584259,13057.070791649989,32182.177686299998,53193.68996856 2025-10-04,13:24:21.000,277,11063969,6565,0,1759584260,13056.989955929988,27572.258140200007,53193.40349664 2025-10-04,13:24:22.000,277,11063976,5925,0,1759584261,13056.666613050002,33107.728455300006,53193.249780000006 2025-10-04,13:24:23.000,277,11063982,6124,0,1759584262,13056.07381776999,28498.61251002,53193.01920504 2025-10-04,13:24:24.000,277,11063935,6765,0,1759584263,13055.770683819988,32649.880412669998,53192.795617200005 2025-10-04,13:24:25.000,277,11063950,6005,0,1759584264,13055.400186769992,29883.32245983,53192.627926320005 2025-10-04,13:24:26.000,277,11064005,6645,0,1759584265,13055.09705281999,33571.885469279994,53192.54408088 2025-10-04,13:24:27.000,277,11064011,6565,0,1759584266,13054.807391489994,26192.355697050007,53192.50215816001 2025-10-04,13:24:28.000,277,11064028,6084,0,1759584267,13054.457103369998,29880.157400459997,53192.50215816001 2025-10-04,13:24:29.000,277,11064011,6284,0,1759584268,13054.147233110001,32184.969141780006,53192.32748016 2025-10-04,13:24:30.000,277,11063970,6124,0,1759584269,13054.261750379992,25728.459500879995,53192.36940288 2025-10-04,13:24:31.000,277,11063982,6084,0,1759584270,13054.760237319999,32183.28439971,53192.40433848001 2025-10-04,13:24:32.000,277,11063940,5884,0,1759584271,13054.800655179999,32184.532095720002,53192.32748016 2025-10-04,13:24:33.000,277,11064003,6205,0,1759584272,13054.329113480002,31264.36686204,53192.11786656001 2025-10-04,13:24:34.000,277,11063975,6525,0,1759584273,13053.689164029995,26193.758473919996,53191.957162800005 2025-10-04,13:24:35.000,277,11063970,6124,0,1759584274,13053.271512810003,27116.115987030003,53191.72658784 2025-10-04,13:24:36.000,277,11063965,6805,0,1759584275,13052.914488379996,28960.619539349995,53191.51697424001 2025-10-04,13:24:37.000,277,11063987,6885,0,1759584276,13052.530518709995,29882.730332909996,53191.237489440005 2025-10-04,13:24:38.000,277,11063974,5925,0,1759584277,13052.166757969993,32648.935829249996,53191.03486296 2025-10-04,13:24:39.000,277,11063962,6045,0,1759584278,13051.836678779997,27114.346655400004,53190.86717208 2025-10-04,13:24:40.000,277,11063994,6245,0,1759584279,13051.60764424,24807.71623854,53190.6994812 2025-10-04,13:24:41.000,277,11063943,6565,0,1759584280,13051.52007220999,33568.32565863,53190.53877744001 2025-10-04,13:24:42.000,277,11064009,6445,0,1759584281,13050.758869179997,23424.437262120002,53190.329163840004 2025-10-04,13:24:43.000,277,11063964,6084,0,1759584282,13050.28732748,29419.736425380004,53190.21736992 2025-10-04,13:24:44.000,277,11063969,6605,0,1759584283,13050.536570949997,35874.95607549,53190.112563120005 2025-10-04,13:24:45.000,277,11063946,5965,0,1759584284,13050.960958479998,31723.89964674,53190.04269192 2025-10-04,13:24:46.000,277,11063924,6324,0,1759584285,13051.452709109995,32183.467677089997,53190.07762752 2025-10-04,13:24:47.000,277,11063991,6845,0,1759584286,13052.058977009998,28493.741561190007,53190.014743440006 2025-10-04,13:24:48.000,277,11064019,6565,0,1759584287,13052.47662822999,28032.69321354,53190.09858888 2025-10-04,13:24:49.000,277,11063983,6084,0,1759584288,13052.234121069989,28033.186652639997,53190.09160176 2025-10-04,13:24:50.000,277,11063968,6245,0,1759584289,13051.984877599993,28955.530067490006,53190.04269192 2025-10-04,13:24:51.000,277,11063929,6324,0,1759584290,13051.708688890001,33567.063864359996,53190.17544720001 2025-10-04,13:24:52.000,277,11064002,5965,0,1759584291,13052.106131179993,28033.398126540007,53190.25929264 2025-10-04,13:24:53.000,277,11063937,6685,0,1759584292,13053.082896129992,32643.825209999995,53190.42698352 2025-10-04,13:24:54.000,277,11063971,6685,0,1759584293,13054.261750379992,25726.408204050007,53190.72044256 2025-10-04,13:24:55.000,277,11063941,6405,0,1759584294,13055.555121899997,31258.325757629995,53191.04185008001 2025-10-04,13:24:56.000,277,11063995,6284,0,1759584295,13056.538623159991,28951.815175979995,53191.38421896 2025-10-04,13:24:57.000,277,11063957,6565,0,1759584296,13057.42107977,28951.082066460003,53191.75453632 2025-10-04,13:24:58.000,277,11063985,6685,0,1759584297,13058.323745309994,26644.959186959997,53192.06895672001 2025-10-04,13:24:59.000,277,11063960,6324,0,1759584298,13059.684479929994,25261.567424459994,53192.390364240004 2025-10-04,13:25:00.000,277,11063911,6405,0,1759584299,13060.97785145,26645.459675189995,53192.80260432 2025-10-04,13:25:01.000,277,11064019,6405,0,1759584300,13061.826626509988,32179.44262386,53192.99824368 2025-10-04,13:25:02.000,277,11063978,5925,0,1759584301,13062.54067537,29413.568436629997,53193.30567696 2025-10-04,13:25:03.000,277,11063944,6124,0,1759584302,13062.931381349998,28030.74765366,53193.60612312001 2025-10-04,13:25:04.000,277,11063991,6365,0,1759584303,13063.173888509999,34947.48089400001,53193.8786208 2025-10-04,13:25:05.000,277,11063762,6124,0,1759584304,13062.796655149992,27570.813068550007,53194.17906696001 2025-10-04,13:25:06.000,277,11063928,6045,0,1759584305,13062.37226761999,29416.27530255,53194.52842296 2025-10-04,13:25:07.000,277,11063944,6165,0,1759584306,13062.17691463,27573.223871010006,53194.66117824001 2025-10-04,13:25:08.000,277,11063945,6605,0,1759584307,13061.927671159989,27113.239941990003,53194.77995928001 2025-10-04,13:25:09.000,277,11063988,6165,0,1759584308,13061.617800899992,28958.201687759996,53195.045469840006 2025-10-04,13:25:10.000,277,11064022,6165,0,1759584309,13061.510019939997,31264.578335939994,53195.10835392 2025-10-04,13:25:11.000,277,11064022,6084,0,1759584310,13061.314666949991,30343.17245538,53195.213160720006 2025-10-04,13:25:12.000,277,11063988,6045,0,1759584311,13060.816180009999,25732.273080209998,53195.2760448 2025-10-04,13:25:13.000,277,11063993,6565,0,1759584312,13060.351374619997,27115.058617529998,53195.47168416001 2025-10-04,13:25:14.000,277,11064012,6124,0,1759584313,13060.075185909991,31725.922747050005,53195.597452320006 2025-10-04,13:25:15.000,277,11064008,6005,0,1759584314,13060.05497697999,28959.202664220007,53195.70225912 2025-10-04,13:25:16.000,277,11064064,6245,0,1759584315,13059.77205195999,30803.480644380004,53195.82802728 2025-10-04,13:25:17.000,277,11063987,6605,0,1759584316,13059.347664430003,34031.460548760006,53195.89091136 2025-10-04,13:25:18.000,277,11064002,6005,0,1759584317,13059.313982879998,25731.3073494,53195.9398212 2025-10-04,13:25:19.000,277,11064024,5805,0,1759584318,13059.637325759999,23886.282161459996,53195.97475680001 2025-10-04,13:25:20.000,277,11063946,6245,0,1759584319,13059.98087757,28497.33661749,53195.96078256 2025-10-04,13:25:21.000,277,11063990,6045,0,1759584320,13060.412001409997,29419.813965809997,53196.0096924 2025-10-04,13:25:22.000,277,11063970,6124,0,1759584321,13060.97111513999,28497.83710572,53196.09353784001 2025-10-04,13:25:23.000,277,11064007,6525,0,1759584322,13061.530228869997,28958.688077729996,53196.12847344 2025-10-04,13:25:24.000,277,11063954,6005,0,1759584323,13061.900725919993,34491.51496908,53196.29616432 2025-10-04,13:25:25.000,277,11063986,5925,0,1759584324,13062.325113449995,32185.554219569996,53196.33808704001 2025-10-04,13:25:26.000,277,11064003,6284,0,1759584325,13062.45310333999,32646.214865069996,53196.435906720006 2025-10-04,13:25:27.000,277,11063980,6245,0,1759584326,13063.126734339989,32645.101102529996,53196.57564912001 2025-10-04,13:25:28.000,277,11063999,6645,0,1759584327,13063.65216651999,29878.000366680004,53196.71539152001 2025-10-04,13:25:29.000,277,11063989,6765,0,1759584328,13063.962036780002,28033.341733499998,53196.86212104001 2025-10-04,13:25:30.000,277,11063851,6525,0,1759584329,13064.386424309989,31261.251146580005,53196.94596648 2025-10-04,13:25:31.000,277,11063858,5965,0,1759584330,13064.81081183999,32645.3760186,53197.1625672 2025-10-04,13:25:32.000,277,11063941,6365,0,1759584331,13064.93880173,29418.48872937,53197.253399760004 2025-10-04,13:25:33.000,277,11063960,6005,0,1759584332,13064.62893146999,28497.216782279997,53197.30929672 2025-10-04,13:25:34.000,277,11064022,6165,0,1759584333,13064.191071319998,29881.341654300006,53197.35121944 2025-10-04,13:25:35.000,277,11063978,6005,0,1759584334,13064.204543940003,30803.769658710007,53197.34423232001 2025-10-04,13:25:36.000,277,11063950,5965,0,1759584335,13064.278643349993,29882.03951817,53197.43506488001 2025-10-04,13:25:37.000,277,11063977,6805,0,1759584336,13064.029399879997,26654.750428529995,53197.44903912 2025-10-04,13:25:38.000,277,11063992,6084,0,1759584337,13063.61174865999,27116.130085290002,53197.442052000006 2025-10-04,13:25:39.000,277,11064008,6084,0,1759584338,13063.57133079999,29421.37887267,53197.45602624 2025-10-04,13:25:40.000,277,11063999,6685,0,1759584339,13063.867728439996,31726.45848093,53197.39314216001 2025-10-04,13:25:41.000,277,11063951,6365,0,1759584340,13064.029399879997,28037.585309760005,53197.421090640004 2025-10-04,13:25:42.000,277,11063928,6084,0,1759584341,13063.941827850002,29881.785749489994,53197.3023096 2025-10-04,13:25:43.000,277,11063999,6525,0,1759584342,13063.968773089997,34031.481696150004,53197.323270960005 2025-10-04,13:25:44.000,277,11063963,6405,0,1759584343,13064.083290360002,32187.168470339995,53197.323270960005 2025-10-04,13:25:45.000,277,11063915,6284,0,1759584344,13064.325797519989,29420.821991400007,53197.29532248001 2025-10-04,13:25:46.000,277,11064016,5925,0,1759584345,13064.59524992,28037.48662194,53197.28134824 2025-10-04,13:25:47.000,277,11063958,6365,0,1759584346,13064.561568369994,33109.286313029996,53197.35121944 2025-10-04,13:25:48.000,277,11063870,6205,0,1759584347,13064.224752869988,30803.389005689998,53197.442052000006 2025-10-04,13:25:49.000,277,11064009,6485,0,1759584348,13064.123708220002,33569.460568559996,53197.58179440001 2025-10-04,13:25:50.000,277,11063968,5925,0,1759584349,13064.312324899998,28496.265149729996,53197.78442088 2025-10-04,13:25:51.000,277,11063980,5725,0,1759584350,13064.73671243,32184.849306570002,53198.02198296 2025-10-04,13:25:52.000,277,11063956,6124,0,1759584351,13065.268880919997,32647.62469107,53198.0708928 2025-10-04,13:25:53.000,277,11063841,6525,0,1759584352,13064.952274349991,28039.270051829997,53198.2455708 2025-10-04,13:25:54.000,277,11063934,6005,0,1759584353,13064.55483206,30347.81078292,53198.25255792001 2025-10-04,13:25:55.000,277,11063946,6124,0,1759584354,13064.453787409999,28044.324278040003,53198.1756996 2025-10-04,13:25:56.000,277,11063953,6685,0,1759584355,13064.460523719994,26663.420858430007,53198.042944320005 2025-10-04,13:25:57.000,277,11063982,6205,0,1759584356,13064.57504099,32659.840833359995,53197.89621480001 2025-10-04,13:25:58.000,277,11063836,6045,0,1759584357,13064.7165035,30814.378599360003,53197.72852392001 2025-10-04,13:25:59.000,277,11063781,6405,0,1759584358,13065.140891030002,27124.15904436,53197.63070424001 2025-10-04,13:26:00.000,277,11063957,6565,0,1759584359,13065.720213689994,28506.852942989994,53197.46301336001 2025-10-04,13:26:01.000,277,11064006,6084,0,1759584360,13066.299536350001,27122.678727060003,53197.3023096 2025-10-04,13:26:02.000,277,11063989,6245,0,1759584361,13066.696978639993,32656.43610357,53197.12064448 2025-10-04,13:26:03.000,277,11063982,5965,0,1759584362,13066.851913769999,26199.827774849997,53197.00885056001 2025-10-04,13:26:04.000,277,11063968,5884,0,1759584363,13066.97316735,35421.922588650006,53196.91103088001 2025-10-04,13:26:05.000,277,11063923,6565,0,1759584364,13067.431236429991,31270.28813124,53196.79923696 2025-10-04,13:26:06.000,277,11063973,6365,0,1759584365,13068.030768019999,29886.50866659,53196.68744304 2025-10-04,13:26:07.000,277,11063949,6805,0,1759584366,13068.610090679991,28964.496560850006,53196.554687760006 2025-10-04,13:26:08.000,277,11064003,6445,0,1759584367,13069.095104999993,28042.13904774,53196.393984 2025-10-04,13:26:09.000,277,11063972,6084,0,1759584368,13069.48581097999,26197.5368076,53196.28917720001 2025-10-04,13:26:10.000,277,11063994,6045,0,1759584369,13070.125760429997,28503.75837492,53196.198344640005 2025-10-04,13:26:11.000,277,11063988,5965,0,1759584370,13070.940853939996,27582.535771740004,53196.051615120006 2025-10-04,13:26:12.000,277,11063980,5965,0,1759584371,13072.09276295,25739.413848900003,53195.99571816 2025-10-04,13:26:13.000,277,11063987,6405,0,1759584372,13073.12341837999,30352.13189961,53195.95379544001 2025-10-04,13:26:14.000,277,11063984,5805,0,1759584373,13073.850939859993,23896.298975190002,53195.94680832 2025-10-04,13:26:15.000,277,11063945,6405,0,1759584374,13074.275327389994,32197.0513506,53195.99571816 2025-10-04,13:26:16.000,277,11063966,6124,0,1759584375,13074.814232190001,29890.026182460002,53196.030653760004 2025-10-04,13:26:17.000,277,11063990,5925,0,1759584376,13075.62258938999,31271.479434210007,53196.21231888001 2025-10-04,13:26:18.000,277,11063961,6645,0,1759584377,13075.918987029996,28041.95577036,53196.29616432 2025-10-04,13:26:19.000,277,11064003,6445,0,1759584378,13076.067185849992,27118.956786420007,53196.51975216 2025-10-04,13:26:20.000,277,11063948,6045,0,1759584379,13076.511782309994,28501.608390270005,53196.68744304 2025-10-04,13:26:21.000,277,11064015,6485,0,1759584380,13076.996796629996,24811.459326569995,53196.9529536 2025-10-04,13:26:22.000,277,11063974,6124,0,1759584381,13077.528965119993,33572.49169446,53197.12763160001 2025-10-04,13:26:23.000,277,11063975,6324,0,1759584382,13078.02745206,27577.580233350003,53197.28134824 2025-10-04,13:26:24.000,277,11063987,6525,0,1759584383,13078.566356859992,30344.370807479994,53197.490961840005 2025-10-04,13:26:25.000,277,11064022,5884,0,1759584384,13079.132206899994,29883.97097979,53197.707562560005 2025-10-04,13:26:26.000,277,11063997,6405,0,1759584385,13079.52964919,33113.42415234,53197.85429208 2025-10-04,13:26:27.000,277,11063945,6605,0,1759584386,13079.778892659997,29887.3334148,53198.02198296 2025-10-04,13:26:28.000,277,11063969,6405,0,1759584387,13080.183071259999,25276.687808310002,53198.210635200005 2025-10-04,13:26:29.000,277,11063979,6245,0,1759584388,13080.66134926999,27582.796589549995,53198.46915864001 2025-10-04,13:26:30.000,277,11063997,6365,0,1759584389,13081.213726689988,28965.84999381,53198.73466920001 2025-10-04,13:26:31.000,277,11063972,5965,0,1759584390,13081.415815989989,34498.76147472,53199.10498656 2025-10-04,13:26:32.000,277,11063968,6045,0,1759584391,13081.570751119994,28964.130006089996,53199.454342560006 2025-10-04,13:26:33.000,277,11063984,6005,0,1759584392,13081.954720789996,28041.01118694,53199.76177584001 2025-10-04,13:26:34.000,277,11063995,6405,0,1759584393,13082.480152969998,31730.13107766,53200.11811896001 2025-10-04,13:26:35.000,277,11063944,6084,0,1759584394,13082.790023229994,31270.76747208,53200.36266816001 2025-10-04,13:26:36.000,277,11063951,6605,0,1759584395,13083.254828619996,27121.959715799996,53200.69804992001 2025-10-04,13:26:37.000,277,11063943,6605,0,1759584396,13083.753315559989,25278.443041680002,53201.01945744 2025-10-04,13:26:38.000,277,11063975,6405,0,1759584397,13084.05644950999,28045.769349690003,53201.15221272001 2025-10-04,13:26:39.000,277,11063957,6485,0,1759584398,13084.312429289996,28967.837848469993,53201.466633120006 2025-10-04,13:26:40.000,277,11063986,5805,0,1759584399,13084.494309659996,26199.545809649993,53201.76707928 2025-10-04,13:26:41.000,277,11064020,6084,0,1759584400,13084.676190029997,34498.30328127,53201.98368 2025-10-04,13:26:42.000,277,11063971,6445,0,1759584401,13084.467364420001,30346.70406951,53202.21425496 2025-10-04,13:26:43.000,277,11063959,6365,0,1759584402,13084.029504269995,28040.390863499997,53202.51470112001 2025-10-04,13:26:44.000,277,11063921,6284,0,1759584403,13083.908250689994,28039.650704850006,53202.72431472 2025-10-04,13:26:45.000,277,11063972,5965,0,1759584404,13084.23832987999,29883.32245983,53202.94790256001 2025-10-04,13:26:46.000,277,11063959,6565,0,1759584405,13084.26527512,29882.885413769996,53203.12956768 2025-10-04,13:26:48.000,277,11064003,6565,0,1759584407,13084.25853880999,26653.932729449996,53203.5907176 2025-10-04,13:26:49.000,277,11064004,5805,0,1759584408,13084.17770308999,26655.405997619993,53203.625653200004 2025-10-04,13:26:50.000,277,11064027,6565,0,1759584409,13084.15749415999,26655.835994549998,53203.674563040004 2025-10-04,13:26:51.000,277,11063997,6324,0,1759584410,13084.069922129995,33572.040550139995,53203.88417664001 2025-10-04,13:26:52.000,277,11064033,6405,0,1759584411,13084.03624057999,34954.62871182,53204.079816000005 2025-10-04,13:26:53.000,277,11064024,6045,0,1759584412,13084.14402154,29881.539029940002,53204.26148112 2025-10-04,13:26:54.000,277,11063879,6365,0,1759584413,13083.9823501,33109.984176900005,53204.54096592 2025-10-04,13:26:55.000,277,11063981,6645,0,1759584414,13083.463654229992,28500.198564270002,53204.69468256001 2025-10-04,13:26:56.000,277,11063966,6045,0,1759584415,13082.9045405,24350.74933716,53204.750579520005 2025-10-04,13:26:57.000,277,11063952,6084,0,1759584416,13082.648560719994,29423.507709929996,53204.80647648 2025-10-04,13:26:58.000,277,11063976,6205,0,1759584417,13082.73613274999,28962.022316219998,53204.87634768 2025-10-04,13:26:59.000,277,11063964,6084,0,1759584418,13082.830441089995,27577.904493330003,53204.98115448001 2025-10-04,13:27:00.000,277,11063962,6284,0,1759584419,13082.466680349993,28961.36674713,53204.94621888 2025-10-04,13:27:01.000,277,11064016,5884,0,1759584420,13081.59769635999,34034.674952040004,53204.988141600006 2025-10-04,13:27:02.000,277,11063967,6605,0,1759584421,13081.004901079992,30346.182433890004,53205.14185824 2025-10-04,13:27:03.000,277,11063965,6365,0,1759584422,13080.60072247999,28502.968872359997,53205.155832480006 2025-10-04,13:27:04.000,277,11064007,6445,0,1759584423,13080.034872439988,35421.309314340004,53205.204742320006 2025-10-04,13:27:05.000,277,11064040,6045,0,1759584424,13079.38818668,29427.13096275,53205.19076808 2025-10-04,13:27:06.000,277,11063870,6084,0,1759584425,13079.05810748999,28043.943625019994,53205.16980672 2025-10-04,13:27:07.000,277,11063916,6124,0,1759584426,13078.856018189988,30810.832886970005,53205.155832480006 2025-10-04,13:27:08.000,277,11063908,6124,0,1759584427,13078.788655089993,33577.51067502001,53205.21172944 2025-10-04,13:27:09.000,277,11063969,6645,0,1759584428,13078.660665199997,28965.716060339997,53205.14185824 2025-10-04,13:27:10.000,277,11063939,6565,0,1759584429,13078.754973540003,27582.514624350006,53205.204742320006 2025-10-04,13:27:11.000,277,11063897,6365,0,1759584430,13079.064843799999,32194.358582939996,53205.183780960004 2025-10-04,13:27:12.000,277,11063982,6124,0,1759584431,13079.38145036999,32654.920540620005,53205.19076808 2025-10-04,13:27:13.000,277,11063956,5884,0,1759584432,13079.495967639996,34037.19854057999,53205.26063928 2025-10-04,13:27:14.000,277,11064002,6124,0,1759584433,13079.44881347,29424.861142890004,53205.28858776 2025-10-04,13:27:15.000,277,11063925,6405,0,1759584434,13079.455549779996,35880.158333429994,53205.36544608001 2025-10-04,13:27:16.000,277,11063885,6445,0,1759584435,13079.738474799997,30806.821932000006,53205.48422712001 2025-10-04,13:27:17.000,277,11063928,6245,0,1759584436,13080.122444469998,31727.974043880007,53205.658905120006 2025-10-04,13:27:18.000,277,11064004,6324,0,1759584437,13080.38516056,28498.640706539998,53205.7217892 2025-10-04,13:27:19.000,277,11063763,6405,0,1759584438,13080.58724986,30803.283268739993,53205.805634640004 2025-10-04,13:27:20.000,277,11063878,5965,0,1759584439,13080.762393919991,30803.311465260005,53205.95935128 2025-10-04,13:27:21.000,277,11063881,6605,0,1759584440,13080.796075469996,26654.003220750004,53206.03620960001 2025-10-04,13:27:22.000,277,11063955,6365,0,1759584441,13080.52662307,26193.2368383,53206.02922248 2025-10-04,13:27:23.000,277,11063913,6485,0,1759584442,13080.203280189999,31727.10700089,53206.02922248 2025-10-04,13:27:24.000,277,11063897,6645,0,1759584443,13079.799101589997,26654.947804170006,53206.1060808 2025-10-04,13:27:25.000,277,11063927,6324,0,1759584444,13079.44207715999,28960.957897590008,53206.00826112 2025-10-04,13:27:26.000,277,11063942,5884,0,1759584445,13079.36124143999,24349.579181580004,53205.96633840001 2025-10-04,13:27:27.000,277,11063943,6565,0,1759584446,13079.38818668,33572.407104900005,53205.98031264 2025-10-04,13:27:28.000,277,11063924,6165,0,1759584447,13079.354505129995,27578.10186897,53205.88249296 2025-10-04,13:27:29.000,277,11063905,6525,0,1759584448,13079.30061464999,26656.202549309994,53205.84755736001 2025-10-04,13:27:30.000,277,11063910,6124,0,1759584449,13079.192833689995,31728.798792090005,53205.77069904 2025-10-04,13:27:31.000,277,11063980,6084,0,1759584450,13078.822336639998,29423.098860390004,53205.74973768001 2025-10-04,13:27:32.000,277,11063933,6645,0,1759584451,13078.492257450001,33572.94988791,53205.74275056 2025-10-04,13:27:33.000,277,11063932,6124,0,1759584452,13078.465312209992,28500.515775120002,53205.76371192 2025-10-04,13:27:34.000,277,11063925,6525,0,1759584453,13078.418158039996,31268.49765222,53205.826596000006 2025-10-04,13:27:35.000,277,11063935,6124,0,1759584454,13078.10828778,28042.12494948,53205.88249296 2025-10-04,13:27:36.000,277,11064004,5965,0,1759584455,13077.737790729989,28042.822813349994,53205.86851872001 2025-10-04,13:27:37.000,277,11064014,6005,0,1759584456,13077.427920469992,25275.658635329994,53205.84057024 2025-10-04,13:27:38.000,277,11063942,6205,0,1759584457,13077.198885929996,31731.674837130005,53205.88249296 2025-10-04,13:27:39.000,277,11063960,6084,0,1759584458,13077.05068711,28042.74527292,53205.9314028 2025-10-04,13:27:40.000,277,11063973,6805,0,1759584459,13077.185413309991,27581.76741657,53205.95236416 2025-10-04,13:27:41.000,277,11063969,6324,0,1759584460,13077.414447850002,27582.25380654,53205.96633840001 2025-10-04,13:27:42.000,277,11063916,5565,0,1759584461,13077.683900249998,28966.385727689994,53205.98729976001 2025-10-04,13:27:43.000,277,11063919,6685,0,1759584462,13077.603064529998,25739.674666709994,53205.924415680005 2025-10-04,13:27:44.000,277,11063979,6365,0,1759584463,13077.400975229997,30813.004019009997,53205.91044144 2025-10-04,13:27:45.000,277,11063992,6045,0,1759584464,13077.158468069996,32196.09266892,53206.00826112 2025-10-04,13:27:46.000,277,11063942,6084,0,1759584465,13076.82838888,26661.806607659993,53205.94537704001 2025-10-04,13:27:47.000,277,11063984,5925,0,1759584466,13076.222120979997,27123.68675265,53205.88948008 2025-10-04,13:27:49.000,277,11064017,6485,0,1759584468,13075.157783999988,30813.28598421,53205.89646720001 2025-10-04,13:27:50.000,277,11063982,5925,0,1759584469,13075.299246509989,29428.89324525,53205.91044144 2025-10-04,13:27:51.000,277,11063994,6084,0,1759584470,13075.353136989994,31272.52975458,53205.973325520004 2025-10-04,13:27:52.000,277,11064008,6084,0,1759584471,13075.218410789988,29888.327342129996,53206.00826112 2025-10-04,13:27:53.000,277,11063918,5725,0,1759584472,13074.874858980002,26660.361536009994,53206.01524824001 2025-10-04,13:27:54.000,277,11063996,6245,0,1759584473,13074.43026252,26661.369561600004,53206.05717096 2025-10-04,13:27:55.000,277,11063935,6605,0,1759584474,13074.147337499999,28046.382624000005,53206.02922248 2025-10-04,13:27:56.000,277,11063944,6124,0,1759584475,13074.147337499999,27124.46920608,53205.94537704001 2025-10-04,13:27:57.000,277,11063983,6485,0,1759584476,13074.356163109995,29891.15404326,53205.94537704001 2025-10-04,13:27:58.000,277,11063932,5805,0,1759584477,13074.160810119989,31275.116785289996,53205.84755736001 2025-10-04,13:27:59.000,277,11063955,6885,0,1759584478,13073.871148789993,28046.622294419998,53205.854544480004 2025-10-04,13:28:00.000,277,11064013,6565,0,1759584479,13073.803785689997,30813.30008247,53205.81262176 2025-10-04,13:28:01.000,277,11063957,6405,0,1759584480,13073.790313069992,30352.209440039995,53205.875505840006 2025-10-04,13:28:02.000,277,11063948,5884,0,1759584481,13073.615169010001,33120.374594520006,53205.88948008 2025-10-04,13:28:03.000,277,11064000,6045,0,1759584482,13073.803785689997,24820.05221604,53205.94537704001 2025-10-04,13:28:04.000,277,11063968,6165,0,1759584483,13074.140601189989,24358.989770130007,53205.96633840001 2025-10-04,13:28:05.000,277,11063931,6605,0,1759584484,13074.48415299999,27126.160997280007,53206.1060808 2025-10-04,13:28:06.000,277,11063982,5925,0,1759584485,13075.171256619993,32659.565917290005,53206.12704216 2025-10-04,13:28:07.000,277,11063950,5965,0,1759584486,13076.067185849992,27124.109700450004,53206.3855656 2025-10-04,13:28:08.000,277,11063963,6365,0,1759584487,13076.794707329995,27584.735100300008,53206.55325648 2025-10-04,13:28:09.000,277,11064041,6485,0,1759584488,13077.158468069996,34963.24274868,53206.60216632 2025-10-04,13:28:10.000,277,11063907,6485,0,1759584489,13077.710845489994,29890.068477239998,53206.81876704 2025-10-04,13:28:11.000,277,11063993,6405,0,1759584490,13078.478784829997,30350.940596639994,53206.96549656 2025-10-04,13:28:12.000,277,11063939,6405,0,1759584491,13079.273669409995,29429.097670019997,53207.07030336001 2025-10-04,13:28:13.000,277,11064002,6284,0,1759584492,13079.583539669991,24357.410765010005,53207.12620032 2025-10-04,13:28:14.000,277,11063961,6645,0,1759584493,13079.778892659997,31276.167105660003,53207.20305864 2025-10-04,13:28:15.000,277,11063987,6365,0,1759584494,13079.846255759992,33582.57195036,53207.32882680001 2025-10-04,13:28:16.000,277,11063995,6565,0,1759584495,13080.082026609998,29892.979767929995,53207.44062072 2025-10-04,13:28:17.000,277,11063963,6525,0,1759584496,13080.45925996999,29892.331247969996,53207.5384404 2025-10-04,13:28:18.000,277,11063982,6245,0,1759584497,13080.674821889996,32197.481347530003,53207.66420856001 2025-10-04,13:28:19.000,277,11063950,6045,0,1759584498,13080.66134926999,33120.79049319,53207.74106688001 2025-10-04,13:28:20.000,277,11064001,6485,0,1759584499,13080.775866539996,29893.71992658,53207.83189944001 2025-10-04,13:28:21.000,277,11063950,5925,0,1759584500,13081.166572519993,28511.145863159996,53207.866835040004 2025-10-04,13:28:22.000,277,11063969,6445,0,1759584501,13081.590960049994,26666.910177779995,53207.838886560006 2025-10-04,13:28:23.000,277,11063966,6124,0,1759584502,13081.66505946,29434.624187940004,53208.01356456 2025-10-04,13:28:24.000,277,11064004,6165,0,1759584503,13081.590960049994,31279.38855807,53208.1323456 2025-10-04,13:28:25.000,277,11063973,6485,0,1759584504,13081.60443267,28050.541610700006,53208.272088000005 2025-10-04,13:28:26.000,277,11064000,6045,0,1759584505,13081.611168979995,29895.129752580004,53208.33497208001 2025-10-04,13:28:27.000,277,11063951,6525,0,1759584506,13081.793049349995,28512.485197860005,53208.558559920006 2025-10-04,13:28:28.000,277,11063950,5925,0,1759584507,13081.833467209995,28975.27468062,53208.59349552 2025-10-04,13:28:29.000,277,11063989,6645,0,1759584508,13082.102919609992,30821.1316659,53208.74022504 2025-10-04,13:28:30.000,277,11063968,5965,0,1759584509,13082.75634167999,30821.737891080003,53208.872980320004 2025-10-04,13:28:31.000,277,11064005,6405,0,1759584510,13083.443445299992,29438.68448682,53209.04765832 2025-10-04,13:28:32.000,277,11063954,5884,0,1759584511,13083.948668549994,29901.184955250006,53209.18041360001 2025-10-04,13:28:33.000,277,11063971,6725,0,1759584512,13084.548200140001,29902.474946040005,53209.30618176 2025-10-04,13:28:34.000,277,11063977,6405,0,1759584513,13085.24204007,31286.881783260003,53209.52278248 2025-10-04,13:28:35.000,277,11064033,6365,0,1759584514,13085.612537119996,25752.2432655,53209.63457640001 2025-10-04,13:28:36.000,277,11063954,6084,0,1759584515,13085.578855569991,25751.827366829995,53209.7393832 2025-10-04,13:28:37.000,277,11063945,6605,0,1759584516,13085.248776379995,32670.745837470007,53209.82322864001 2025-10-04,13:28:38.000,277,11064029,6324,0,1759584517,13084.817652539998,32671.013704409997,53209.93502256 2025-10-04,13:28:39.000,277,11063943,6685,0,1759584518,13084.655981099997,30363.5021463,53210.02585512 2025-10-04,13:28:40.000,277,11064005,6605,0,1759584519,13084.642508479992,30362.310843330008,53210.06079072001 2025-10-04,13:28:41.000,277,11063942,5884,0,1759584520,13084.554936449997,32205.573748769995,53210.235468720006 2025-10-04,13:28:42.000,277,11063957,6525,0,1759584521,13084.379792389991,28975.690579290007,53210.34027552 2025-10-04,13:28:43.000,277,11064027,6245,0,1759584522,13084.12381261,29897.58989895,53210.368224 2025-10-04,13:28:44.000,277,11064002,5884,0,1759584523,13084.049713199995,31742.46000603,53210.34726264001 2025-10-04,13:28:45.000,277,11064030,6045,0,1759584524,13084.07665843999,33587.37945702,53210.36123688 2025-10-04,13:28:46.000,277,11063984,6005,0,1759584525,13083.968877479994,27591.0793173,53210.42412096001 2025-10-04,13:28:47.000,277,11063938,6165,0,1759584526,13083.807206039994,34508.03108067,53210.382198240004 2025-10-04,13:28:48.000,277,11063982,6045,0,1759584527,13083.598380429998,27589.331133059997,53210.4380952 2025-10-04,13:28:49.000,277,11064008,6124,0,1759584528,13083.557962569997,24821.440894650004,53210.39617248001 2025-10-04,13:28:50.000,277,11063973,6685,0,1759584529,13083.598380429998,28971.76421388,53210.47303080001 2025-10-04,13:28:51.000,277,11063986,6245,0,1759584530,13083.605116739993,29893.987793520006,53210.48700504 2025-10-04,13:28:52.000,277,11063933,6725,0,1759584531,13083.645534599993,30355.564825919995,53210.5079664 2025-10-04,13:28:53.000,277,11064018,6084,0,1759584532,13083.578171499998,28973.03305728,53210.55687624 2025-10-04,13:28:54.000,277,11063995,6485,0,1759584533,13083.524281019992,31279.783309349994,53210.500979280005 2025-10-04,13:28:55.000,277,11063977,6205,0,1759584534,13083.221147069991,34047.729940799996,53210.52194064001 2025-10-04,13:28:56.000,277,11063995,6365,0,1759584535,13082.992112529995,34047.751088189994,53210.51495352001 2025-10-04,13:28:57.000,277,11064006,6084,0,1759584536,13083.00558515,28512.774212189994,53210.59879896 2025-10-04,13:28:58.000,277,11064022,5925,0,1759584537,13082.635088099989,28974.069279389994,53210.5778376 2025-10-04,13:28:59.000,277,11063955,6605,0,1759584538,13082.446471419993,31741.261653930007,53210.56386336001 2025-10-04,13:29:00.000,277,11063972,6045,0,1759584539,13082.688978579994,24361.64024301,53210.549889120004 2025-10-04,13:29:01.000,277,11063989,6365,0,1759584540,13082.91801311999,27589.408673490005,53210.717580000004 2025-10-04,13:29:02.000,277,11063980,6045,0,1759584541,13083.160520279991,29433.207312810002,53210.81539968 2025-10-04,13:29:03.000,277,11063990,6124,0,1759584542,13083.248092310001,27126.330176400006,53210.84334816 2025-10-04,13:29:04.000,277,11063956,6005,0,1759584543,13083.315455409997,26203.47922419,53210.93418072 2025-10-04,13:29:05.000,277,11064019,6445,0,1759584544,13083.221147069991,27587.06836233,53210.955142080005 2025-10-04,13:29:06.000,277,11063968,5965,0,1759584545,13082.931485739995,28970.220454409995,53211.018026159996 2025-10-04,13:29:07.000,277,11064002,6005,0,1759584546,13082.668769649994,28508.54473419,53210.99007768 2025-10-04,13:29:08.000,277,11063950,5965,0,1759584547,13082.399317249998,32198.418881820005,53210.892258 2025-10-04,13:29:09.000,277,11063960,6324,0,1759584548,13081.96819341,33583.21342119,53210.68963152001 2025-10-04,13:29:10.000,277,11063989,6525,0,1759584549,13081.833467209995,28510.76521014,53210.55687624 2025-10-04,13:29:11.000,277,11063950,5805,0,1759584550,13081.74589518,26666.52952476,53210.43110808 2025-10-04,13:29:12.000,277,11064015,6485,0,1759584551,13081.6246416,28512.259625699997,53210.25643008001 2025-10-04,13:29:13.000,277,11064003,6565,0,1759584552,13081.429288609994,25284.448900439995,53210.03982936001 2025-10-04,13:29:14.000,277,11063986,5925,0,1759584553,13081.180045139998,29435.547623970007,53209.80226728001 2025-10-04,13:29:15.000,277,11064003,6284,0,1759584554,13080.58051354999,27132.364231679996,53209.62060216 2025-10-04,13:29:16.000,277,11063959,6445,0,1759584555,13079.805837899992,28520.37317433,53209.25028480001 2025-10-04,13:29:17.000,277,11064003,6605,0,1759584556,13079.004217009999,28522.974303299998,53208.9708 2025-10-04,13:29:18.000,277,11063965,6324,0,1759584557,13078.445103279992,29907.33884574,53208.73323792 2025-10-04,13:29:19.000,277,11063997,6605,0,1759584558,13077.89946216999,31290.58257651,53208.49567584 2025-10-04,13:29:20.000,277,11064068,6165,0,1759584559,13077.542437739998,27599.495978520004,53208.3768948 2025-10-04,13:29:21.000,277,11064025,6565,0,1759584560,13077.084368659991,27136.452727080003,53208.25811376 2025-10-04,13:29:22.000,277,11063945,6605,0,1759584561,13076.72060791999,29902.291668660007,53208.17426832001 2025-10-04,13:29:23.000,277,11063992,6084,0,1759584562,13076.552200169994,30363.121493280007,53208.16029408 2025-10-04,13:29:24.000,277,11064018,5884,0,1759584563,13075.986350129991,25751.869661610006,53208.034525920004 2025-10-04,13:29:25.000,277,11064033,6445,0,1759584564,13075.130838759993,27597.64205733,53207.90177064 2025-10-04,13:29:26.000,277,11063976,5965,0,1759584565,13074.760341709996,29441.779054889994,53207.79696384 2025-10-04,13:29:27.000,277,11064041,6365,0,1759584566,13074.65256075,23906.217101100003,53207.74106688001 2025-10-04,13:29:28.000,277,11063993,6445,0,1759584567,13074.22143690999,27594.956338799995,53207.78997672001 2025-10-04,13:29:29.000,277,11064044,6084,0,1759584568,13073.850939859993,27593.743888440004,53207.74106688001 2025-10-04,13:29:30.000,277,11063993,6365,0,1759584569,13073.756631520002,29437.789247310007,53207.720105520006 2025-10-04,13:29:31.000,277,11063925,6445,0,1759584570,13074.113655949994,27592.721764589995,53207.78997672001 2025-10-04,13:29:32.000,277,11063998,6045,0,1759584571,13074.48415299999,30821.173960679997,53207.70613128 2025-10-04,13:29:33.000,277,11063952,6005,0,1759584572,13074.915276840002,29437.521380370003,53207.66420856001 2025-10-04,13:29:34.000,277,11063997,6605,0,1759584573,13075.50807212,31282.158866159996,53207.671195680006 2025-10-04,13:29:35.000,277,11063979,6565,0,1759584574,13075.999822749996,33127.57175625001,53207.63626008 2025-10-04,13:29:36.000,277,11063983,6565,0,1759584575,13076.080658469997,30361.563635550003,53207.62228584001 2025-10-04,13:29:37.000,277,11063920,6124,0,1759584576,13076.451155519993,22059.838480200007,53207.57337600001 2025-10-04,13:29:38.000,277,11063988,6045,0,1759584577,13076.673453749994,32207.498161259995,53207.52446616001 2025-10-04,13:29:39.000,277,11063923,6685,0,1759584578,13077.037214489996,32208.055042530003,53207.531453280004 2025-10-04,13:29:40.000,277,11064009,6565,0,1759584579,13077.502019879998,28056.632059020005,53207.531453280004 2025-10-04,13:29:41.000,277,11063835,6445,0,1759584580,13078.14196932999,29900.656270499996,53207.58036312 2025-10-04,13:29:42.000,277,11064008,5965,0,1759584581,13078.977271769989,29439.065139839993,53207.6083116 2025-10-04,13:29:43.000,277,11063998,6084,0,1759584582,13079.846255759992,27132.603902100003,53207.71311840001 2025-10-04,13:29:44.000,277,11063954,6124,0,1759584583,13080.492941519995,26672.077190070006,53207.74106688001 2025-10-04,13:29:45.000,277,11063909,6525,0,1759584584,13080.762393919991,29440.961355809995,53207.720105520006 2025-10-04,13:29:46.000,277,11063937,6525,0,1759584585,13080.971219530002,28980.935132009996,53207.71311840001 2025-10-04,13:29:47.000,277,11063991,6405,0,1759584586,13081.260880859998,29442.448722240006,53207.77600248 2025-10-04,13:29:48.000,277,11063920,6084,0,1759584587,13081.55727849999,29442.230199209996,53207.83189944001 2025-10-04,13:29:49.000,277,11063948,5965,0,1759584588,13081.772840419995,31747.41554442,53207.90177064 2025-10-04,13:29:50.000,277,11063975,6525,0,1759584589,13081.772840419995,30362.508218970004,53207.90875776001 2025-10-04,13:29:51.000,277,11064028,6045,0,1759584590,13081.88735769,31745.03998761,53208.00657744001 2025-10-04,13:29:52.000,277,11063970,6005,0,1759584591,13081.793049349995,23904.243344700008,53208.07644864001 2025-10-04,13:29:53.000,277,11063987,6525,0,1759584592,13081.240671929998,28517.377294079997,53208.06946152 2025-10-04,13:29:54.000,277,11064066,5884,0,1759584593,13080.870174880001,28517.65221015,53208.09042288 2025-10-04,13:29:55.000,277,11063956,5884,0,1759584594,13080.553568309995,30363.3611637,53208.08343576 2025-10-04,13:29:56.000,277,11064017,6324,0,1759584595,13080.216752809989,28980.434643779998,53208.0624744 2025-10-04,13:29:57.000,277,11063974,6084,0,1759584596,13080.169598639994,34053.58776783,53208.00657744001 2025-10-04,13:29:58.000,277,11063965,6485,0,1759584597,13080.129180779993,27134.323889820007,53207.9926032 2025-10-04,13:29:59.000,277,11063967,6605,0,1759584598,13079.738474799997,29440.12250934,53207.90875776001 2025-10-04,13:30:00.000,277,11064018,6084,0,1759584599,13079.22651524,29440.7710293,53207.8528608 2025-10-04,13:30:01.000,277,11063983,6324,0,1759584600,13078.923381289998,28057.893853290007,53207.82491232 2025-10-04,13:30:02.000,277,11063973,6525,0,1759584601,13079.051371179994,34053.96842085,53207.77600248 2025-10-04,13:30:03.000,277,11064006,6084,0,1759584602,13079.50944026,32669.998629690002,53207.79696384 2025-10-04,13:30:04.000,277,11063964,6084,0,1759584603,13079.920355169997,28980.462840299995,53207.78997672001 2025-10-04,13:30:05.000,277,11064017,6405,0,1759584604,13080.412105799995,27596.803210860002,53207.71311840001 2025-10-04,13:30:06.000,277,11064035,6485,0,1759584605,13080.742184989991,32209.54240896,53207.75504112 2025-10-04,13:30:07.000,277,11063982,5965,0,1759584606,13081.321507649998,31748.508159570003,53207.8528608 2025-10-04,13:30:08.000,277,11064007,6405,0,1759584607,13081.974929719996,34054.57464603,53208.00657744001 2025-10-04,13:30:09.000,277,11064019,6525,0,1759584608,13082.587933929994,31286.522277630007,53208.104397120005 2025-10-04,13:30:10.000,277,11063990,6045,0,1759584609,13082.951694669995,31746.61899273,53208.25811376 2025-10-04,13:30:11.000,277,11063988,6245,0,1759584610,13083.389554820002,24366.208079250006,53208.41183040001 2025-10-04,13:30:12.000,277,11063965,6405,0,1759584611,13083.591644120002,28516.55254587,53208.50965008001 2025-10-04,13:30:13.000,277,11063995,6245,0,1759584612,13083.261564929991,26210.887859819995,53208.59349552 2025-10-04,13:30:14.000,277,11063993,6405,0,1759584613,13082.567724999994,28517.98351926,53208.54458568 2025-10-04,13:30:15.000,277,11063999,6405,0,1759584614,13081.853676139996,33592.71564843001,53208.558559920006 2025-10-04,13:30:16.000,277,11064010,6084,0,1759584615,13081.422552299999,29903.687396399997,53208.607469760005 2025-10-04,13:30:17.000,277,11064011,6525,0,1759584616,13081.031846320002,28519.886784360002,53208.54458568 2025-10-04,13:30:18.000,277,11063958,6084,0,1759584617,13080.70850344,33131.57566209001,53208.5865084 2025-10-04,13:30:19.000,277,11063941,6725,0,1759584618,13080.162862329998,32669.956334910006,53208.607469760005 2025-10-04,13:30:20.000,277,11063912,6005,0,1759584619,13079.704793249992,26673.40242651,53208.656379600005 2025-10-04,13:30:21.000,277,11063945,6565,0,1759584620,13079.54985812,30823.316896200005,53208.705289440004 2025-10-04,13:30:22.000,277,11063945,6365,0,1759584621,13079.20630631,30822.24542844,53208.73323792 2025-10-04,13:30:23.000,277,11063962,6084,0,1759584622,13078.478784829997,28516.157794590006,53208.63541824 2025-10-04,13:30:24.000,277,11063982,6045,0,1759584623,13077.717581799989,29438.910058980007,53208.49567584 2025-10-04,13:30:25.000,277,11063971,6525,0,1759584624,13076.94964246,28517.97647013,53208.34195920001 2025-10-04,13:30:26.000,277,11063951,6485,0,1759584625,13076.518518619989,33591.84860544,53208.0624744 2025-10-04,13:30:27.000,277,11064003,6324,0,1759584626,13076.134548950002,25289.298701880005,53208.00657744001 2025-10-04,13:30:28.000,277,11063925,6405,0,1759584627,13075.757315589995,34051.38843927,53207.79696384 2025-10-04,13:30:29.000,277,11063982,6405,0,1759584628,13075.595644149995,33127.56470712001,53207.66420856001 2025-10-04,13:30:30.000,277,11063972,5845,0,1759584629,13075.50133580999,30359.265619169993,53207.58735024 2025-10-04,13:30:31.000,277,11063943,6605,0,1759584630,13075.151047689993,30358.86381876,53207.44760784 2025-10-04,13:30:32.000,277,11063947,6405,0,1759584631,13074.895067910002,26207.736898710005,53207.398698 2025-10-04,13:30:33.000,277,11063961,6445,0,1759584632,13074.706451229991,29896.849740300007,53207.196071520004 2025-10-04,13:30:34.000,277,11063921,6565,0,1759584633,13074.50436192999,28052.007829740003,53207.02139352001 2025-10-04,13:30:35.000,277,11064018,5965,0,1759584634,13074.48415299999,31741.80443694,53206.85370264001 2025-10-04,13:30:36.000,277,11063981,6284,0,1759584635,13074.50436192999,28974.231409379994,53206.67902464 2025-10-04,13:30:37.000,277,11063983,6565,0,1759584636,13074.30227262999,31279.980684990005,53206.53928224001 2025-10-04,13:30:38.000,277,11063996,5805,0,1759584637,13074.187755359999,23900.880909690008,53206.37159136001 2025-10-04,13:30:39.000,277,11063969,6685,0,1759584638,13074.167546429999,29896.504332929995,53206.23883608 2025-10-04,13:30:40.000,277,11064086,6084,0,1759584639,13073.783576759997,32203.332125429995,53206.1060808 2025-10-04,13:30:41.000,277,11063922,5805,0,1759584640,13073.38613446999,31281.735918360006,53205.93838992 2025-10-04,13:30:42.000,277,11064015,6365,0,1759584641,13073.237935649995,32204.213266680003,53205.84755736001 2025-10-04,13:30:43.000,277,11064049,6525,0,1759584642,13073.13015469,28514.62108425,53205.72877632001 2025-10-04,13:30:44.000,277,11063950,5965,0,1759584643,13073.08973683,31282.236406590004,53205.56108544001 2025-10-04,13:30:45.000,277,11064007,6205,0,1759584644,13073.06279158999,29898.471040200006,53205.47724 2025-10-04,13:30:46.000,277,11064036,5965,0,1759584645,13073.278353509995,30820.229377259995,53205.41435592001 2025-10-04,13:30:47.000,277,11063982,5925,0,1759584646,13073.541069599996,25746.603961500005,53205.28858776 2025-10-04,13:30:48.000,277,11063970,5765,0,1759584647,13073.588223769992,27591.192103380003,53205.23967792 2025-10-04,13:30:49.000,277,11063958,6324,0,1759584648,13073.157099929995,33586.88601792,53205.07897416001 2025-10-04,13:30:50.000,277,11063967,6605,0,1759584649,13072.968483249999,26668.207217699994,53204.96019312001 2025-10-04,13:30:51.000,277,11063968,6284,0,1759584650,13072.577777270002,27129.149828399997,53204.91128328001 2025-10-04,13:30:52.000,277,11063997,6525,0,1759584651,13072.16686235999,32663.16097359,53204.820450720006 2025-10-04,13:30:53.000,277,11063964,6045,0,1759584652,13071.183361099997,31279.945439339994,53204.77154088001 2025-10-04,13:30:54.000,277,11063976,6084,0,1759584653,13070.368267589998,36353.331184680006,53204.62481136001 2025-10-04,13:30:55.000,277,11063990,6284,0,1759584654,13070.152705669992,29435.998768289995,53204.3942364 2025-10-04,13:30:56.000,277,11064004,6005,0,1759584655,13070.240277700002,33587.449948320005,53204.28942960001 2025-10-04,13:30:57.000,277,11063974,6084,0,1759584656,13069.903462199996,32666.220296009997,53204.12173872001 2025-10-04,13:30:58.000,277,11063963,6565,0,1759584657,13069.519492529995,32205.771124410006,53203.95404784001 2025-10-04,13:30:59.000,277,11063985,6725,0,1759584658,13069.263512749989,29438.35317771,53203.793344080004 2025-10-04,13:31:00.000,277,11063986,6165,0,1759584659,13069.027741899998,30360.210202589995,53203.65360168 2025-10-04,13:31:01.000,277,11063950,6084,0,1759584660,13068.24632993999,28515.361242900006,53203.49289792 2025-10-04,13:31:02.000,277,11064018,5965,0,1759584661,13066.609406609998,28515.939271559997,53203.32520704 2025-10-04,13:31:03.000,277,11063982,6045,0,1759584662,13064.534623129999,29440.58775192,53203.08065784 2025-10-04,13:31:04.000,277,11063982,5725,0,1759584663,13063.187361129989,32670.696493559997,53202.91296696 2025-10-04,13:31:05.000,277,11063964,6165,0,1759584664,13062.648456329996,29903.18690817,53202.787198800004 2025-10-04,13:31:06.000,277,11063949,6645,0,1759584665,13062.17017831999,32670.879770939995,53202.56361096001 2025-10-04,13:31:07.000,277,11063968,5965,0,1759584666,13061.611064589997,35899.54344093001,53202.402907200005 2025-10-04,13:31:08.000,277,11063991,6685,0,1759584667,13061.05868717,30364.214108429995,53202.25617768001 2025-10-04,13:31:09.000,277,11063962,6045,0,1759584668,13060.748816909989,33131.93516772,53201.87188608001 2025-10-04,13:31:10.000,277,11063974,6165,0,1759584669,13060.277275209992,28520.267437379996,53201.70419520001 2025-10-04,13:31:11.000,277,11064020,6124,0,1759584670,13059.765315649995,27137.29157355,53201.36881344001 2025-10-04,13:31:12.000,277,11064001,6365,0,1759584671,13059.334191809998,28521.81119685,53201.12426424001 2025-10-04,13:31:13.000,277,11064034,6124,0,1759584672,13059.024321550001,28523.199875460006,53200.87971504 2025-10-04,13:31:14.000,277,11064036,5965,0,1759584673,13058.57972509,27602.181697050008,53200.59324312 2025-10-04,13:31:15.000,277,11064002,5884,0,1759584674,13058.269854829989,31292.239122059997,53200.39760376 2025-10-04,13:31:16.000,277,11064026,6084,0,1759584675,13058.330481619989,34058.8675662,53200.21593864001 2025-10-04,13:31:17.000,277,11063993,6565,0,1759584676,13058.182282799993,27139.68122862,53200.01331216 2025-10-04,13:31:18.000,277,11063959,6605,0,1759584677,13057.757895269991,29446.565414159995,53199.768762960004 2025-10-04,13:31:19.000,277,11063962,6124,0,1759584678,13057.62316907,25757.04372303,53199.53120088 2025-10-04,13:31:20.000,277,11064007,6485,0,1759584679,13057.697268479991,28524.3841293,53199.23075472001 2025-10-04,13:31:21.000,277,11064009,6445,0,1759584680,13057.367189289995,28523.41839849,53198.92332144001 2025-10-04,13:31:22.000,277,11063962,6005,0,1759584681,13056.835020799997,31750.369129889994,53198.74165632 2025-10-04,13:31:23.000,277,11064047,6365,0,1759584682,13056.855229729998,29903.64510162,53198.51806848001 2025-10-04,13:31:24.000,277,11064032,6284,0,1759584683,13057.42107977,29440.996601460007,53198.37133896001 2025-10-04,13:31:25.000,277,11063979,6405,0,1759584684,13058.377635789999,25288.502150190005,53198.29448064 2025-10-04,13:31:26.000,277,11064005,6485,0,1759584685,13058.82223225,30361.197080790007,53198.30146776001 2025-10-04,13:31:27.000,277,11063898,5884,0,1759584686,13059.253356089997,29438.473012920003,53198.210635200005 2025-10-04,13:31:28.000,277,11063973,6565,0,1759584687,13059.65079837999,27132.392428199993,53198.23159656001 2025-10-04,13:31:29.000,277,11064021,6605,0,1759584688,13060.364847240002,34051.155817980005,53198.15473824001 2025-10-04,13:31:30.000,277,11064008,6045,0,1759584689,13061.03847824,26211.190972409997,53198.05691856001 2025-10-04,13:31:31.000,277,11064014,5725,0,1759584690,13061.765999720003,28517.426637990007,53197.945124640006 2025-10-04,13:31:32.000,277,11064002,5925,0,1759584691,13062.527202749996,30362.57166114,53197.81935648001 2025-10-04,13:31:33.000,277,11064017,6725,0,1759584692,13063.49049507999,27133.231274670004,53197.707562560005 2025-10-04,13:31:34.000,277,11063988,6084,0,1759584693,13064.191071319998,33127.846672319996,53197.63769136 2025-10-04,13:31:35.000,277,11063982,6165,0,1759584694,13064.440314789994,30360.273644760004,53197.50493608 2025-10-04,13:31:36.000,277,11064006,6124,0,1759584695,13064.63566778,26670.68146233,53197.4769876 2025-10-04,13:31:37.000,277,11063989,6605,0,1759584696,13064.473996339999,26670.984574920003,53197.36519368001 2025-10-04,13:31:38.000,277,11063985,6485,0,1759584697,13064.420105859994,27594.025853640007,53197.323270960005 2025-10-04,13:31:49.000,277,11063983,6885,0,1759584708,13061.584119350002,28981.421521979995,53197.00186344 2025-10-04,13:31:50.000,277,11064004,6045,0,1759584709,13060.99806038,26675.926015050005,53196.89705664 2025-10-04,13:31:51.000,277,11063984,5845,0,1759584710,13059.93372339999,28983.27544317,53196.68045592 2025-10-04,13:31:52.000,277,11063996,5965,0,1759584711,13059.044530480001,28522.4808642,53196.6385332 2025-10-04,13:31:53.000,277,11063968,6245,0,1759584712,13058.121656009993,25754.696362739996,53196.61757184 2025-10-04,13:31:54.000,277,11064013,6685,0,1759584713,13057.42107977,29444.168709959995,53196.52673928001 2025-10-04,13:31:55.000,277,11063992,6045,0,1759584714,13057.218990469999,29443.45674783,53196.44289384 2025-10-04,13:31:56.000,277,11064027,6525,0,1759584715,13057.29982619,29904.053951160007,53196.435906720006 2025-10-04,13:31:57.000,277,11064047,6765,0,1759584716,13057.42107977,30826.08015516,53196.393984 2025-10-04,13:31:58.000,277,11063934,5845,0,1759584717,13057.55580596999,28519.710556110003,53196.33808704001 2025-10-04,13:32:09.000,277,11063981,6685,0,1759584728,13058.768341769995,27137.26337703,53194.33977072 2025-10-04,13:32:10.000,277,11063956,6324,0,1759584729,13059.159047749992,31288.319805780004,53194.1930412 2025-10-04,13:32:11.000,277,11063949,6485,0,1759584730,13059.300510259993,31749.6430695,53194.13015712001 2025-10-04,13:32:12.000,277,11064016,6165,0,1759584731,13059.435236459998,29904.681323729994,53194.07426016 2025-10-04,13:32:13.000,277,11063967,6485,0,1759584732,13059.724897789994,31289.16570138,53193.99740184 2025-10-04,13:32:14.000,277,11063995,6525,0,1759584733,13060.142549010001,33595.58464433999,53193.90656928 2025-10-04,13:32:15.000,277,11064012,6084,0,1759584734,13060.795971079999,28059.909904469998,53193.91355640001 2025-10-04,13:32:16.000,277,11063982,5965,0,1759584735,13061.348348499996,28059.599742749997,53193.8786208 2025-10-04,13:32:17.000,277,11063975,6685,0,1759584736,13061.846835439988,28981.69643805,53193.8786208 2025-10-04,13:32:18.000,277,11063981,6725,0,1759584737,13062.25101403999,31287.23423976,53193.86464656001 2025-10-04,13:32:19.000,277,11064004,6365,0,1759584738,13062.614774779991,32670.696493559997,53193.83669808 2025-10-04,13:32:20.000,277,11064014,6205,0,1759584739,13062.890963489997,31287.974398410006,53193.75983976 2025-10-04,13:32:21.000,277,11063965,6365,0,1759584740,13063.126734339989,30827.821290270003,53193.54323904 2025-10-04,13:32:22.000,277,11063970,6205,0,1759584741,13062.992008139998,27600.158596740002,53193.47336784 2025-10-04,13:32:23.000,277,11063979,6525,0,1759584742,13063.066107549988,32213.468774370005,53193.34061256001 2025-10-04,13:32:24.000,277,11063883,6284,0,1759584743,13063.342296259994,32213.800083480004,53193.249780000006 2025-10-04,13:32:25.000,277,11063990,6005,0,1759584744,13063.65216651999,27140.16761859,53193.200870160006 2025-10-04,13:32:26.000,277,11063970,6045,0,1759584745,13063.975509399992,30830.25324012,53193.200870160006 2025-10-04,13:32:27.000,277,11064036,5925,0,1759584746,13064.224752869988,24373.2924549,53193.13798608 2025-10-04,13:32:28.000,277,11064009,6525,0,1759584747,13064.292115969998,29448.010485809995,53192.99824368 2025-10-04,13:32:29.000,277,11063978,6165,0,1759584748,13064.339270139993,30832.889614739994,53192.85151416 2025-10-04,13:32:30.000,277,11063986,6324,0,1759584749,13064.514414199999,34062.159509909994,53192.795617200005 2025-10-04,13:32:31.000,277,11063978,6124,0,1759584750,13064.9185928,26221.179589620006,53192.71177176 2025-10-04,13:32:32.000,277,11063986,6165,0,1759584751,13065.127418409997,29912.188647179995,53192.5860036 2025-10-04,13:32:33.000,277,11064007,6445,0,1759584752,13064.97921959,24839.204702250005,53192.509145280004 2025-10-04,13:32:34.000,277,11064026,6045,0,1759584753,13064.48746895999,30375.746485109994,53192.4462612 2025-10-04,13:32:35.000,277,11063944,5805,0,1759584754,13063.928355229997,26224.831038959994,53192.35542864001 2025-10-04,13:32:36.000,277,11063937,6685,0,1759584755,13063.61174865999,30376.846149389996,53192.16677640001 2025-10-04,13:32:37.000,277,11063992,6165,0,1759584756,13063.67237544999,28992.368820870004,53192.173763520004 2025-10-04,13:32:38.000,277,11063985,6565,0,1759584757,13063.503967699995,29452.951925939997,53192.18075064 2025-10-04,13:32:39.000,277,11063988,6284,0,1759584758,13063.187361129989,32220.158398739994,53192.14581504001 2025-10-04,13:32:40.000,277,11063971,6725,0,1759584759,13063.072843859998,23916.748501320006,53192.15280216 2025-10-04,13:32:41.000,277,11063980,5965,0,1759584760,13062.709083119997,29914.0496175,53192.15280216 2025-10-04,13:32:42.000,277,11063991,6565,0,1759584761,13062.547411679996,27147.301338150006,53192.124853680005 2025-10-04,13:32:43.000,277,11064071,6485,0,1759584762,13062.5608843,27148.47854286,53192.15280216 2025-10-04,13:32:44.000,277,11064003,6445,0,1759584763,13062.776446219992,34068.21471258,53192.23664760001 2025-10-04,13:32:45.000,277,11063990,6165,0,1759584764,13063.093052789998,30377.353686749993,53192.28555744001 2025-10-04,13:32:46.000,277,11064030,6165,0,1759584765,13063.47028614999,28992.58029477,53192.35542864001 2025-10-04,13:32:47.000,277,11063961,6445,0,1759584766,13063.67237544999,33604.367860319995,53192.49517104 2025-10-04,13:32:48.000,277,11063996,6084,0,1759584767,13063.793629029991,29452.26816033,53192.5860036 2025-10-04,13:32:49.000,277,11063969,6725,0,1759584768,13064.103499290002,25300.831078560004,53192.579016480006 2025-10-04,13:32:50.000,277,11064008,6124,0,1759584769,13064.521150509994,23918.07373776,53192.62093920001 2025-10-04,13:32:51.000,277,11064062,6205,0,1759584770,13065.289089849997,30376.937788080002,53192.71875888001 2025-10-04,13:32:52.000,277,11064010,6124,0,1759584771,13065.962720849995,28070.060651670006,53192.70478464 2025-10-04,13:32:53.000,277,11063971,6605,0,1759584772,13066.373635759992,30375.612551640006,53192.71875888001 2025-10-04,13:32:54.000,277,11063974,6045,0,1759584773,13066.764341739989,29452.169472509995,53192.914398240006 2025-10-04,13:32:55.000,277,11063986,6084,0,1759584774,13067.20893819999,30373.878465660004,53193.01920504 2025-10-04,13:32:56.000,277,11064009,6565,0,1759584775,13067.788260859998,32217.83923497,53193.05414064001 2025-10-04,13:32:57.000,277,11063941,6405,0,1759584776,13068.259802559995,22991.698220549995,53193.15196032001 2025-10-04,13:32:58.000,277,11063969,6725,0,1759584777,13068.482100789995,28988.470651979995,53193.18689592 2025-10-04,13:33:09.000,277,11063970,6165,0,1759584788,13066.811495909998,33601.386078330004,53192.20869912 2025-10-04,13:33:10.000,277,11064054,6245,0,1759584789,13066.690242329998,30372.736506600006,53192.15280216 2025-10-04,13:33:11.000,277,11064011,6205,0,1759584790,13066.245645869996,31758.200713319995,53192.01305976 2025-10-04,13:33:12.000,277,11063964,6205,0,1759584791,13066.13786491,31758.863331540007,53191.97812416001 2025-10-04,13:33:13.000,277,11064027,6565,0,1759584792,13066.414053619992,27145.870364760005,53191.9222272 2025-10-04,13:33:14.000,277,11063996,6124,0,1759584793,13066.360163140002,27607.320512820006,53191.8174204 2025-10-04,13:33:15.000,277,11063980,6045,0,1759584794,13065.82799464999,27607.835099310003,53191.838381760004 2025-10-04,13:33:16.000,277,11063994,6124,0,1759584795,13065.625905349989,35450.386975589994,53191.957162800005 2025-10-04,13:33:17.000,277,11063982,6124,0,1759584796,13065.77410417,33606.186535860004,53192.04799536001 2025-10-04,13:33:18.000,277,11063951,6365,0,1759584797,13066.400581000002,28532.314400550007,53192.23664760001 2025-10-04,13:33:19.000,277,11064003,6725,0,1759584798,13067.161784029995,26225.479558920008,53192.48119680001 2025-10-04,13:33:20.000,277,11064007,6525,0,1759584799,13067.741106690002,24841.270097340006,53192.64190056 2025-10-04,13:33:21.000,277,11063987,6565,0,1759584800,13067.949932299998,26687.049542189998,53192.80260432 2025-10-04,13:33:22.000,277,11064008,6084,0,1759584801,13068.219384699994,28071.526870710004,53192.94234672 2025-10-04,13:33:23.000,277,11063997,6565,0,1759584802,13068.57640913,28994.941753320003,53192.99125656 2025-10-04,13:33:24.000,277,11063990,6165,0,1759584803,13068.704399019996,29918.617453740007,53193.1449732 2025-10-04,13:33:25.000,277,11064012,6045,0,1759584804,13068.603354369996,32226.065569679995,53193.18689592 2025-10-04,13:33:26.000,277,11063972,6045,0,1759584805,13068.657244850001,27613.037357249996,53193.36157392001 2025-10-04,13:33:27.000,277,11063982,5884,0,1759584806,13068.690926399991,30380.716121759993,53193.52926480001 2025-10-04,13:33:28.000,277,11064014,6045,0,1759584807,13068.59661806,27150.776559239996,53193.71092992 2025-10-04,13:33:29.000,277,11063996,6365,0,1759584808,13068.805443669997,34070.29420593,53193.871633680006 2025-10-04,13:33:30.000,277,11064010,5925,0,1759584809,13068.940169870002,27612.001135140003,53193.93451776 2025-10-04,13:33:31.000,277,11063958,6245,0,1759584810,13068.690926399991,31302.953799659997,53193.948492 2025-10-04,13:33:32.000,277,11063982,5845,0,1759584811,13068.25306625,31764.967878120005,53193.969453360005 2025-10-04,13:33:33.000,277,11063989,6565,0,1759584812,13067.518808460001,29459.077619910007,53193.83669808 2025-10-04,13:33:34.000,277,11063983,6605,0,1759584813,13066.865386389989,29921.211533580004,53193.75983976 2025-10-04,13:33:35.000,277,11063989,6245,0,1759584814,13066.528570889997,29922.52267176,53193.55022616 2025-10-04,13:33:36.000,277,11064045,6205,0,1759584815,13066.582461370002,29462.108745809994,53193.48035496 2025-10-04,13:33:37.000,277,11064007,6485,0,1759584816,13067.040530449995,31307.190326790005,53193.347599680004 2025-10-04,13:33:38.000,277,11064017,6405,0,1759584817,13067.532281079992,25309.254788909995,53193.37554816 2025-10-04,13:33:39.000,277,11063989,6605,0,1759584818,13068.064449569989,30383.458233330006,53193.33362544 2025-10-04,13:33:40.000,277,11063942,6084,0,1759584819,13068.36758351999,27615.293078849994,53193.20785728 2025-10-04,13:33:41.000,277,11063959,6365,0,1759584820,13068.663981159996,29922.23365743,53193.2148444 2025-10-04,13:33:42.000,277,11064013,6365,0,1759584821,13068.785234739997,34536.424976309994,53193.082089120006 2025-10-04,13:33:43.000,277,11063948,5884,0,1759584822,13068.893015699992,29924.334298169997,53193.18689592 2025-10-04,13:33:44.000,277,11063997,6605,0,1759584823,13069.162468099988,23927.738094989996,53193.2148444 2025-10-04,13:33:45.000,277,11064022,6005,0,1759584824,13069.69463659,26696.389639440007,53193.29170272001 2025-10-04,13:33:46.000,277,11063928,5845,0,1759584825,13070.496257479994,33155.32418106,53193.45939360001 2025-10-04,13:33:47.000,277,11063990,6045,0,1759584826,13071.03516228,28080.479265810005,53193.60612312001 2025-10-04,13:33:48.000,277,11063919,6405,0,1759584827,13071.243987889997,29926.646412810005,53193.82272384001 2025-10-04,13:33:49.000,277,11063995,6605,0,1759584828,13071.574067079993,30389.795401199997,53193.97644048 2025-10-04,13:33:50.000,277,11064034,6124,0,1759584829,13072.200543909996,31774.8084636,53194.137144240005 2025-10-04,13:33:51.000,277,11063991,6445,0,1759584830,13072.806811809998,33158.67251781,53194.21400256 2025-10-04,13:33:52.000,277,11064017,6485,0,1759584831,13072.941538009989,27621.926310180002,53194.44457752001 2025-10-04,13:33:53.000,277,11063990,5965,0,1759584832,13072.672085609993,31774.054206689994,53194.591307040006 2025-10-04,13:33:54.000,277,11063978,5965,0,1759584833,13072.227489149991,28544.460051539994,53194.758997920006 2025-10-04,13:33:55.000,277,11064008,5965,0,1759584834,13071.88393733999,24853.225421819996,53194.8917532 2025-10-04,13:33:56.000,277,11063944,5925,0,1759584835,13071.580803389988,30850.56883278,53194.9616244 2025-10-04,13:33:57.000,277,11063919,6605,0,1759584836,13071.068843829991,33158.39760174,53195.00354712 2025-10-04,13:33:58.000,277,11064018,5884,0,1759584837,13070.065133639997,27623.970557880006,53194.9616244 2025-10-04,13:33:59.000,277,11063977,6525,0,1759584838,13069.088368689998,30853.987660829996,53194.82886912001 2025-10-04,13:34:00.000,277,11064002,6165,0,1759584839,13068.522518649996,27624.111540480008,53194.81489488 2025-10-04,13:34:01.000,277,11063998,6084,0,1759584840,13068.017295399994,24855.43884864,53194.72406232 2025-10-04,13:34:02.000,277,11063983,6485,0,1759584841,13067.303246539996,28545.1790628,53194.7170752 2025-10-04,13:34:03.000,277,11063989,6525,0,1759584842,13066.474680409992,28543.790384189997,53194.73104944001 2025-10-04,13:34:04.000,277,11064026,6245,0,1759584843,13065.7943131,27158.07240879,53194.69611384 2025-10-04,13:34:05.000,277,11063992,6124,0,1759584844,13065.390134499998,32692.858958280005,53194.63322976001 2025-10-04,13:34:06.000,277,11063959,6365,0,1759584845,13065.295826159992,29001.441051179994,53194.54938432 2025-10-04,13:34:07.000,277,11063973,6124,0,1759584846,13065.282353540002,29923.058405639997,53194.45156464 2025-10-04,13:34:08.000,277,11064052,6045,0,1759584847,13065.342980330002,30383.148071610005,53194.43060328 2025-10-04,13:34:09.000,277,11064000,6324,0,1759584848,13065.349716639997,28075.974871740007,53194.27688664001 2025-10-04,13:34:10.000,277,11064057,6885,0,1759584849,13065.167836269997,30383.169219000003,53194.15810560001 2025-10-04,13:34:11.000,277,11063955,6405,0,1759584850,13065.006164829996,23002.264866419995,53194.06028592001 2025-10-04,13:34:12.000,277,11063966,6084,0,1759584851,13064.83102076999,29922.70594914,53193.82971096 2025-10-04,13:34:13.000,277,11063842,6124,0,1759584852,13064.87817494,31307.606225459996,53193.65503296001 2025-10-04,13:34:14.000,277,11063997,6205,0,1759584853,13065.248671989997,26694.627356940007,53193.57817464001 2025-10-04,13:34:15.000,277,11064050,6165,0,1759584854,13065.821258339995,27155.67570459,53193.424458 2025-10-04,13:34:16.000,277,11063998,6045,0,1759584855,13066.151337529991,31307.803601100008,53193.32663832 2025-10-04,13:34:17.000,277,11064011,6365,0,1759584856,13066.407317309997,33153.41386683,53193.18689592 2025-10-04,13:34:18.000,277,11063981,6525,0,1759584857,13066.548779819997,30385.876084920004,53193.082089120006 2025-10-04,13:34:19.000,277,11063966,6084,0,1759584858,13066.737396499993,30386.862963120002,53192.98426944001 2025-10-04,13:34:20.000,277,11064022,6005,0,1759584859,13067.040530449995,28080.718936229998,53192.87946264 2025-10-04,13:34:21.000,277,11064013,6445,0,1759584860,13067.28977391999,31310.580958320003,53192.82356568 2025-10-04,13:34:22.000,277,11063967,6725,0,1759584861,13067.518808460001,26235.136867020003,53192.81657856001 2025-10-04,13:34:23.000,277,11063985,6525,0,1759584862,13067.619853110002,33615.67466484,53192.725746000004 2025-10-04,13:34:24.000,277,11063977,6565,0,1759584863,13067.384082259996,31308.304089330006,53192.71875888001 2025-10-04,13:34:25.000,277,11064046,6005,0,1759584864,13066.872122699999,29462.559890129996,53192.73972024001 2025-10-04,13:34:26.000,277,11063921,6485,0,1759584865,13066.461207790002,29462.566939259996,53192.71875888001 2025-10-04,13:34:27.000,277,11063950,5765,0,1759584866,13066.414053619992,35921.762298689995,53192.676836160004 2025-10-04,13:34:28.000,277,11064010,6045,0,1759584867,13066.494889339992,29463.201360959996,53192.66984904001 2025-10-04,13:34:29.000,277,11063990,6245,0,1759584868,13066.865386389989,30386.432966189997,53192.59299072 2025-10-04,13:34:30.000,277,11063975,6365,0,1759584869,13067.26956498999,28080.444020159994,53192.43228696001 2025-10-04,13:34:31.000,277,11063977,6485,0,1759584870,13067.936459679993,31771.523569020006,53192.173763520004 2025-10-04,13:34:32.000,277,11063949,6284,0,1759584871,13068.39452876,34540.16806434,53192.04799536001 2025-10-04,13:34:33.000,277,11063971,6525,0,1759584872,13068.461891859995,28081.952533980002,53191.80344616 2025-10-04,13:34:34.000,277,11064007,6365,0,1759584873,13068.771762119992,33619.67152155,53191.57985832 2025-10-04,13:34:35.000,277,11063939,6725,0,1759584874,13069.014269279993,26238.950446350005,53191.3632576 2025-10-04,13:34:36.000,277,11063985,6445,0,1759584875,13069.243303819989,27623.498266170005,53191.03486296 2025-10-04,13:34:37.000,277,11063965,6605,0,1759584876,13069.41171157,28546.201186649996,53190.902107680005 2025-10-04,13:34:38.000,277,11063944,5925,0,1759584877,13069.721581829996,32236.702706850003,53190.664545600004 2025-10-04,13:34:39.000,277,11063949,6885,0,1759584878,13070.132496739992,32235.490256489997,53190.5248032 2025-10-04,13:34:40.000,277,11063995,6605,0,1759584879,13070.489521169999,29466.324125550003,53190.399035040005 2025-10-04,13:34:41.000,277,11063963,6565,0,1759584880,13071.048634899991,26235.862927409995,53190.3151896 2025-10-04,13:34:42.000,277,11063914,6165,0,1759584881,13071.702056969989,27157.952573579998,53190.17544720001 2025-10-04,13:34:43.000,277,11063971,6365,0,1759584882,13071.796365309994,31771.650453359995,53190.126537359996 2025-10-04,13:34:44.000,277,11063984,5965,0,1759584883,13071.304614679997,26696.9676681,53190.05666616001 2025-10-04,13:34:45.000,277,11063979,6525,0,1759584884,13071.176624790001,34539.47724959999,53189.97980784 2025-10-04,13:34:46.000,277,11063995,6485,0,1759584885,13071.446077189998,30387.37754961,53189.958846479996 2025-10-04,13:34:47.000,277,11063960,6005,0,1759584886,13071.688584349999,27158.283882689997,53189.96583360001 2025-10-04,13:34:48.000,277,11063983,6525,0,1759584887,13071.796365309994,28081.099589250007,53190.04269192 2025-10-04,13:34:49.000,277,11063912,6165,0,1759584888,13071.90414626999,28541.98580691,53190.11955024 2025-10-04,13:34:50.000,277,11064067,6284,0,1759584889,13072.10623556999,31309.565883600008,53190.19640856 2025-10-04,13:34:51.000,277,11063971,6405,0,1759584890,13072.00519091999,29463.518571809997,53190.34313808001 2025-10-04,13:34:52.000,277,11063990,6324,0,1759584891,13071.156415860001,24850.003969409998,53190.454932 2025-10-04,13:34:53.000,277,11063937,6725,0,1759584892,13070.577093199994,29463.46217877,53190.58768728001 2025-10-04,13:34:54.000,277,11063987,6365,0,1759584893,13069.937143750001,31770.31816779,53190.79031376 2025-10-04,13:34:55.000,277,11064022,6045,0,1759584894,13069.60706455999,31769.867023469997,53190.93005616 2025-10-04,13:34:56.000,277,11063993,6405,0,1759584895,13069.640746109995,27155.936522400007,53191.153644 2025-10-04,13:34:57.000,277,11063961,6445,0,1759584896,13069.6340098,33153.49845639001,53191.300373519996 2025-10-04,13:34:58.000,277,11063985,6485,0,1759584897,13069.391502639999,26234.19933273,53191.4331288 2025-10-04,13:34:59.000,277,11063967,6525,0,1759584898,13069.256776439994,31771.60110945,53191.572871200005 2025-10-04,13:35:00.000,277,11063954,6084,0,1759584899,13069.42518418999,30387.83574306,53191.670690880004 2025-10-04,13:35:01.000,277,11063958,6124,0,1759584900,13069.54643776999,32233.319124450005,53191.84536888 2025-10-04,13:35:02.000,277,11063984,6084,0,1759584901,13069.600328249995,27158.42486529,53192.027034000006 2025-10-04,13:35:03.000,277,11063929,6485,0,1759584902,13069.53296515,27619.804522050006,53192.13882792 2025-10-04,13:35:04.000,277,11063975,6324,0,1759584903,13069.317403229994,28542.31711602,53192.33446728001 2025-10-04,13:35:05.000,277,11063977,6565,0,1759584904,13069.101841309988,25775.505394499996,53192.47420968 2025-10-04,13:35:06.000,277,11063965,6405,0,1759584905,13069.054687139993,27160.779274710003,53192.56504224 2025-10-04,13:35:07.000,277,11063968,6045,0,1759584906,13068.879543080002,32236.018941240007,53192.60696496 2025-10-04,13:35:08.000,277,11063965,6365,0,1759584907,13068.29348411,30390.87391809,53192.78863008001 2025-10-04,13:35:09.000,277,11064009,6525,0,1759584908,13067.936459679993,31314.556667640005,53192.963308080005 2025-10-04,13:35:10.000,277,11063936,5884,0,1759584909,13068.071185879999,31776.415665239998,53193.130998960005 2025-10-04,13:35:11.000,277,11063984,6205,0,1759584910,13068.52925495999,29930.565729089998,53193.37554816 2025-10-04,13:35:12.000,277,11063948,5884,0,1759584911,13069.061423450003,27161.77320204,53193.62009736 2025-10-04,13:35:13.000,277,11063948,6084,0,1759584912,13069.357821089994,31314.401586780004,53193.88560792 2025-10-04,13:35:14.000,277,11063996,6165,0,1759584913,13069.701372899995,33621.77216229,53194.15111848 2025-10-04,13:35:15.000,277,11063957,6525,0,1759584914,13070.098815190002,23471.708727899997,53194.36771920001 2025-10-04,13:35:16.000,277,11064006,6165,0,1759584915,13070.590565819999,24394.848694440007,53194.5773328 2025-10-04,13:35:17.000,277,11063980,6124,0,1759584916,13071.203570029997,24856.601955089995,53194.79393352 2025-10-04,13:35:18.000,277,11063994,6084,0,1759584917,13071.702056969989,31317.073207049994,53194.98957288 2025-10-04,13:35:19.000,277,11064010,6245,0,1759584918,13071.90414626999,28088.501175750003,53195.143289520005 2025-10-04,13:35:20.000,277,11063997,6485,0,1759584919,13071.97150937,26704.94023413,53195.18521224001 2025-10-04,13:35:21.000,277,11063991,6405,0,1759584920,13072.03213616,25782.476984070003,53195.408800080004 2025-10-04,13:35:22.000,277,11063972,5884,0,1759584921,13072.13318081,26244.343030799995,53195.49963264001 2025-10-04,13:35:23.000,277,11063991,6525,0,1759584922,13072.375687970001,31781.110385820008,53195.72322048 2025-10-04,13:35:24.000,277,11063998,6165,0,1759584923,13072.638404060002,26705.201051940006,53195.883924240006 2025-10-04,13:35:25.000,277,11063977,6565,0,1759584924,13072.820284429989,27166.42562784,53196.09353784001 2025-10-04,13:35:26.000,277,11064023,6725,0,1759584925,13073.04931897,26244.180900809995,53196.40097112 2025-10-04,13:35:27.000,277,11063994,5965,0,1759584926,13073.22446302999,29936.409457860005,53196.484816560005 2025-10-04,13:35:28.000,277,11063995,6405,0,1759584927,13073.547805909991,31321.32383244,53196.68744304 2025-10-04,13:35:29.000,277,11064058,6045,0,1759584928,13073.419816019996,29476.340939279995,53196.85513392 2025-10-04,13:35:30.000,277,11064006,6124,0,1759584929,13073.015637419994,32246.02165671,53196.987889200005 2025-10-04,13:35:31.000,277,11063997,6324,0,1759584930,13072.712503469993,29478.392236109998,53197.07173464 2025-10-04,13:35:32.000,277,11063856,6084,0,1759584931,13072.692294539993,35015.07500157,53197.19051568 2025-10-04,13:35:33.000,277,11064092,5965,0,1759584932,13072.759657639988,28092.935078520008,53197.442052000006 2025-10-04,13:35:34.000,277,11064025,6645,0,1759584933,13072.685558229998,27631.301653079994,53197.62371712 2025-10-04,13:35:35.000,277,11063986,6084,0,1759584934,13072.672085609993,29476.876673160004,53197.71454968 2025-10-04,13:35:36.000,277,11064024,6324,0,1759584935,13072.517150480002,27631.026737010005,53197.924163280004 2025-10-04,13:35:37.000,277,11063998,6124,0,1759584936,13072.557568340002,27169.358065919994,53198.0708928 2025-10-04,13:35:38.000,277,11063994,6165,0,1759584937,13072.672085609993,26707.66119831,53198.259545040004 2025-10-04,13:35:39.000,277,11064028,6245,0,1759584938,13072.604722509997,27629.743795350005,53198.42024880001 2025-10-04,13:35:40.000,277,11063993,6525,0,1759584939,13072.449787379992,29013.445719569994,53198.57396544 2025-10-04,13:35:41.000,277,11064013,6405,0,1759584940,13072.01192723,30397.838458529994,53198.72069496 2025-10-04,13:35:42.000,277,11063986,6324,0,1759584941,13071.466286119998,29937.537318660005,53198.91633432 2025-10-04,13:35:43.000,277,11064003,6525,0,1759584942,13070.72529201999,30860.909906490007,53199.049089600005 2025-10-04,13:35:44.000,277,11064000,5965,0,1759584943,13070.132496739992,34551.608802329996,53199.20280624 2025-10-04,13:35:45.000,277,11064013,6405,0,1759584944,13069.46560204999,27630.716575290004,53199.30761304001 2025-10-04,13:35:46.000,277,11064009,6365,0,1759584945,13069.223094889989,28092.441639419994,53199.39145848 2025-10-04,13:35:47.000,277,11063960,5925,0,1759584946,13069.054687139993,32245.21805589,53199.41940696 2025-10-04,13:35:48.000,277,11064032,5725,0,1759584947,13068.818916290002,27631.019687880005,53199.49626528001 2025-10-04,13:35:49.000,277,11063950,6324,0,1759584948,13068.657244850001,26247.219075839996,53199.49626528001 2025-10-04,13:35:50.000,277,11064020,5845,0,1759584949,13068.61682699,26709.493972109995,53199.40543272001 2025-10-04,13:35:51.000,277,11063996,5884,0,1759584950,13068.758289500001,29479.280426490004,53199.34254864 2025-10-04,13:35:52.000,277,11064013,6445,0,1759584951,13069.068159759998,24404.146496910005,53199.384471360005 2025-10-04,13:35:53.000,277,11063979,6445,0,1759584952,13069.303930609989,34555.831231200005,53199.34254864 2025-10-04,13:35:54.000,277,11064043,6565,0,1759584953,13069.69463659,31787.355915000007,53199.41241984 2025-10-04,13:35:55.000,277,11063982,5884,0,1759584954,13069.997770540002,28557.479794650004,53199.34953576 2025-10-04,13:35:56.000,277,11064018,5925,0,1759584955,13070.267222939998,32710.594569359993,53199.35652288001 2025-10-04,13:35:57.000,277,11064052,6365,0,1759584956,13070.435630689994,25328.273341649998,53199.30062592 2025-10-04,13:35:58.000,277,11064012,5884,0,1759584957,13070.920645009995,32250.110152110006,53199.216780480005 2025-10-04,13:36:00.000,277,11063928,6045,0,1759584959,13071.729002209999,27638.548158720005,53199.23774184001 2025-10-04,13:36:01.000,277,11063961,6365,0,1759584960,13072.06581770999,33177.162385799995,53199.31460016 2025-10-04,13:36:02.000,277,11064007,6405,0,1759584961,13072.564304649997,29024.632688879996,53199.335561520005 2025-10-04,13:36:03.000,277,11063942,5965,0,1759584962,13073.34571660999,21642.064741619994,53199.44036832 2025-10-04,13:36:04.000,277,11063983,6725,0,1759584963,13074.012611299993,29025.788746200007,53199.51722664 2025-10-04,13:36:05.000,277,11063991,6605,0,1759584964,13074.719923849996,29024.808917129994,53199.69190464001 2025-10-04,13:36:06.000,277,11063954,6165,0,1759584965,13075.353136989994,24408.615645330006,53199.76177584001 2025-10-04,13:36:07.000,277,11063986,5925,0,1759584966,13076.046976919992,23484.509947979997,53199.92946672001 2025-10-04,13:36:08.000,277,11064014,6045,0,1759584967,13076.511782309994,29020.797962159995,53200.01331216 2025-10-04,13:36:09.000,277,11063962,6045,0,1759584968,13076.734080539994,26712.77886669,53200.104144720004 2025-10-04,13:36:10.000,277,11063961,6885,0,1759584969,13076.895751979995,25327.702362120006,53200.055234880005 2025-10-04,13:36:11.000,277,11064021,6324,0,1759584970,13077.118050209996,27634.142452469998,53200.125106080006 2025-10-04,13:36:12.000,277,11064012,6084,0,1759584971,13077.333612130002,26248.995456599994,53200.15305456 2025-10-04,13:36:13.000,277,11063972,5965,0,1759584972,13077.313403200002,33631.267340399994,53200.16004168 2025-10-04,13:36:14.000,277,11063970,6284,0,1759584973,13076.835125189995,30401.29253223,53200.19497728001 2025-10-04,13:36:15.000,277,11063853,6405,0,1759584974,13076.572409099994,25786.699412939997,53200.07619624001 2025-10-04,13:36:16.000,277,11063972,5965,0,1759584975,13076.397265039988,31323.55840665,53199.96440232 2025-10-04,13:36:17.000,277,11063997,6565,0,1759584976,13076.040240609997,29477.842403970004,53199.94344096 2025-10-04,13:36:18.000,277,11063964,5884,0,1759584977,13075.72363403999,27631.964271300007,53199.74081448001 2025-10-04,13:36:19.000,277,11063972,6165,0,1759584978,13075.514808429994,28093.104257640007,53199.719853120005 2025-10-04,13:36:20.000,277,11063967,6605,0,1759584979,13075.494599499994,27169.506097649995,53199.53120088 2025-10-04,13:36:21.000,277,11063989,6445,0,1759584980,13075.056739350002,28092.117379439995,53199.40543272001 2025-10-04,13:36:22.000,277,11063984,6165,0,1759584981,13074.30900894,31782.978405269998,53199.286651680006 2025-10-04,13:36:23.000,277,11063931,6605,0,1759584982,13073.722949969997,31320.766951169993,53199.17485776 2025-10-04,13:36:24.000,277,11063991,6565,0,1759584983,13073.359189229996,31319.498107770007,53198.99319264001 2025-10-04,13:36:25.000,277,11063950,6045,0,1759584984,13072.968483249999,30395.230280429998,53198.951269920006 2025-10-04,13:36:26.000,277,11063934,6205,0,1759584985,13072.591249889992,32701.07824386,53198.783579040006 2025-10-04,13:36:27.000,277,11064069,6605,0,1759584986,13072.10623556999,24857.01080463,53198.664798000005 2025-10-04,13:36:28.000,277,11064016,6165,0,1759584987,13071.439340880002,29471.202123509996,53198.51108136 2025-10-04,13:36:29.000,277,11063954,6324,0,1759584988,13070.90717238999,28548.604939979996,53198.28749352 2025-10-04,13:36:30.000,277,11063935,6725,0,1759584989,13070.273959249993,29009.998695000002,53198.112815520006 2025-10-04,13:36:31.000,277,11063975,6525,0,1759584990,13069.910198509991,29010.104431950007,53197.924163280004 2025-10-04,13:36:32.000,277,11063970,6084,0,1759584991,13069.378030019994,29472.203099970007,53197.71454968 2025-10-04,13:36:33.000,277,11063990,6405,0,1759584992,13068.805443669997,26243.0036961,53197.37916792 2025-10-04,13:36:34.000,277,11063961,6405,0,1759584993,13067.875832889993,34087.37424792,53196.98090208001 2025-10-04,13:36:35.000,277,11063927,6485,0,1759584994,13066.94622210999,31781.145631470004,53196.701417280005 2025-10-04,13:36:36.000,277,11063981,6725,0,1759584995,13065.902094059995,27630.11035011,53196.35206128 2025-10-04,13:36:37.000,277,11063983,6525,0,1759584996,13065.100473170001,29015.257345980004,53196.03764088 2025-10-04,13:36:38.000,277,11064000,6005,0,1759584997,13064.62893146999,29477.003557500007,53195.70225912 2025-10-04,13:36:39.000,277,11063982,6324,0,1759584998,13064.251698109998,31784.465771699994,53195.39482584 2025-10-04,13:36:40.000,277,11063944,6245,0,1759584999,13063.807101649996,30861.241215600006,53195.00354712 2025-10-04,13:36:41.000,277,11063995,6445,0,1759585000,13063.605012349995,25785.106309559997,53194.738036560004 2025-10-04,13:36:42.000,277,11063979,6205,0,1759585001,13063.34903256999,28091.539350780004,53194.43060328 2025-10-04,13:36:43.000,277,11064012,6205,0,1759585002,13063.173888509999,29014.03784649,53194.13015712001 2025-10-04,13:36:44.000,277,11063965,6845,0,1759585003,13063.072843859998,26707.294643550005,53193.85765944 2025-10-04,13:36:45.000,277,11063945,6605,0,1759585004,13063.052634929998,33167.441635530005,53193.64105872 2025-10-04,13:36:46.000,277,11063782,6084,0,1759585005,13062.951590279998,29014.918987740006,53193.38952240001 2025-10-04,13:36:47.000,277,11063807,6485,0,1759585006,13062.938117659993,29476.164711029996,53193.1449732 2025-10-04,13:36:48.000,277,11063980,6084,0,1759585007,13063.180624819994,31782.724636590006,53192.87247552 2025-10-04,13:36:49.000,277,11063961,6485,0,1759585008,13063.382714119994,35473.07812506,53192.73273312 2025-10-04,13:36:50.000,277,11063952,6165,0,1759585009,13063.153679579998,31319.173847790007,53192.509145280004 2025-10-04,13:36:51.000,277,11064031,6605,0,1759585010,13062.803391460002,27627.297747239994,53192.362415760006 2025-10-04,13:36:52.000,277,11063957,6365,0,1759585011,13062.47331226999,27627.25545246,53192.15978928 2025-10-04,13:36:53.000,277,11063847,6445,0,1759585012,13062.405949169995,29472.44277039,53192.11087944 2025-10-04,13:36:54.000,277,11063970,6284,0,1759585013,13062.45310333999,29933.307840659996,53191.97812416001 2025-10-04,13:36:55.000,277,11063991,6365,0,1759585014,13062.648456329996,30394.208156580004,53191.86633024 2025-10-04,13:36:56.000,277,11063981,6565,0,1759585015,13063.012217069998,30854.91814599,53191.76152344001 2025-10-04,13:36:57.000,277,11064034,6045,0,1759585016,13063.140206959994,29009.018865930004,53191.677678 2025-10-04,13:36:58.000,277,11063987,6565,0,1759585017,13063.194097439999,28547.28675267,53191.44710304001 2025-10-04,13:36:59.000,277,11063957,6485,0,1759585018,13063.36924149999,31776.197142210003,53191.32133488 2025-10-04,13:37:01.000,277,11063961,6645,0,1759585020,13063.45681353,26700.090432690005,53190.95800464 2025-10-04,13:37:02.000,277,11063928,6005,0,1759585021,13063.47028614999,27160.948453830002,53190.7693524 2025-10-04,13:37:03.000,277,11063949,6605,0,1759585022,13063.49723139,30390.218349000002,53190.58768728001 2025-10-04,13:37:04.000,277,11064013,6685,0,1759585023,13063.33555995,32235.821565599996,53190.34313808001 2025-10-04,13:37:05.000,277,11063938,5965,0,1759585024,13063.187361129989,29006.220361319996,53190.063653280005 2025-10-04,13:37:06.000,277,11063989,6485,0,1759585025,13063.133470649998,31312.794385140005,53189.85403968 2025-10-04,13:37:07.000,277,11063974,6245,0,1759585026,13063.24798791999,26699.223389699997,53189.56756776 2025-10-04,13:37:08.000,277,11063944,6045,0,1759585027,13063.059371239993,31774.519449269996,53189.37891552 2025-10-04,13:37:09.000,277,11064032,6005,0,1759585028,13062.54067537,32236.484183819994,53189.155327680004 2025-10-04,13:37:10.000,277,11063968,6005,0,1759585029,13062.48004858,33159.222349949996,53188.87584288 2025-10-04,13:37:11.000,277,11063996,6324,0,1759585030,13062.601302160001,27622.222373640005,53188.68719064 2025-10-04,13:37:12.000,277,11063988,6045,0,1759585031,13062.803391460002,27621.545657159993,53188.47058992 2025-10-04,13:37:13.000,277,11063926,6124,0,1759585032,13062.931381349998,29927.696733179997,53188.29591192 2025-10-04,13:37:14.000,277,11063909,6565,0,1759585033,13063.032425999998,28542.824653379997,53188.184118 2025-10-04,13:37:15.000,277,11063977,6405,0,1759585034,13063.146943269989,33617.0985891,53188.0793112 2025-10-04,13:37:16.000,277,11063943,6485,0,1759585035,13063.140206959994,33155.95155363,53187.95354304001 2025-10-04,13:37:17.000,277,11063907,6565,0,1759585036,13063.113261719998,30849.497365019997,53187.7299552 2025-10-04,13:37:18.000,277,11063906,5845,0,1759585037,13062.823600390002,31311.596033039998,53187.57623856 2025-10-04,13:37:19.000,277,11063998,6005,0,1759585038,13062.43289440999,29005.832659170002,53187.45745752 2025-10-04,13:37:20.000,277,11063946,5884,0,1759585039,13062.055661049999,29006.706751289996,53187.26880528 2025-10-04,13:37:21.000,277,11063950,6005,0,1759585040,13061.826626509988,31314.070277670005,53187.05919168 2025-10-04,13:37:22.000,277,11063978,6165,0,1759585041,13061.893989609998,34082.49624995999,53186.926436400005 2025-10-04,13:37:23.000,277,11063959,6485,0,1759585042,13061.597591969992,27623.448922259995,53186.75175840001 2025-10-04,13:37:24.000,277,11063960,6005,0,1759585043,13061.543701490002,26239.514376749998,53186.7168228 2025-10-04,13:37:25.000,277,11063973,6485,0,1759585044,13061.813153889998,25777.88095131,53186.5770804 2025-10-04,13:37:26.000,277,11063954,6205,0,1759585045,13062.096078909999,31313.851754639996,53186.51419632001 2025-10-04,13:37:27.000,277,11063995,6485,0,1759585046,13062.52046644,28544.840704560003,53186.43733800001 2025-10-04,13:37:28.000,277,11063929,6485,0,1759585047,13062.816864079992,28544.100545909998,53186.41637664001 2025-10-04,13:37:29.000,277,11063997,6284,0,1759585048,13063.227778989989,28543.733991150002,53186.38842816 2025-10-04,13:37:30.000,277,11063933,6445,0,1759585049,13063.63195758999,35464.01294388001,53186.29759560001 2025-10-04,13:37:31.000,277,11063944,6124,0,1759585050,13063.914882609992,32234.454034380004,53186.26964712001 2025-10-04,13:37:32.000,277,11063917,6605,0,1759585051,13064.042872500002,26236.885051260004,53186.22772440001 2025-10-04,13:37:33.000,277,11064016,5965,0,1759585052,13063.874464749992,30389.59802556,53186.16484032 2025-10-04,13:37:34.000,277,11063994,6124,0,1759585053,13063.61174865999,26698.673557560003,53186.11593048 2025-10-04,13:37:35.000,277,11063969,6445,0,1759585054,13063.53091293999,26237.315048189994,53186.06003352001 2025-10-04,13:37:36.000,277,11063995,6485,0,1759585055,13063.402923049995,32696.75712717,53186.11593048 2025-10-04,13:37:37.000,277,11063984,6084,0,1759585056,13063.42986828999,32697.032043240004,53186.06003352001 2025-10-04,13:37:38.000,277,11064043,6565,0,1759585057,13063.65216651999,29928.79639746,53186.0181108 2025-10-04,13:37:39.000,277,11063959,6685,0,1759585058,13063.73973855,28083.58088301,53186.06702064 2025-10-04,13:37:40.000,277,11063989,6645,0,1759585059,13063.4366046,31774.766168820002,53186.00413656 2025-10-04,13:37:41.000,277,11063959,6685,0,1759585060,13063.119998029993,30852.613080480005,53185.88535552 2025-10-04,13:37:42.000,277,11064000,5725,0,1759585061,13063.025689689988,31775.837636580007,53185.773561600006 2025-10-04,13:37:43.000,277,11063980,6124,0,1759585062,13063.032425999998,28085.103495090007,53185.68971616 2025-10-04,13:37:44.000,277,11063987,6445,0,1759585063,13062.850545629997,27162.541557210003,53185.55696088001 2025-10-04,13:37:45.000,277,11063937,6565,0,1759585064,13062.614774779991,26240.176994969996,53185.4242056 2025-10-04,13:37:46.000,277,11063947,6605,0,1759585065,13062.17691463,31776.634188270007,53185.319398800006 2025-10-04,13:37:47.000,277,11063967,6525,0,1759585066,13061.671691379997,28085.561688539994,53185.16568216 2025-10-04,13:37:48.000,277,11063993,6565,0,1759585067,13061.11931396,28085.519393759998,53184.9700428 2025-10-04,13:37:49.000,277,11063953,6525,0,1759585068,13060.492837129997,27162.689588940004,53184.82331328 2025-10-04,13:37:50.000,277,11064014,6365,0,1759585069,13059.704688859994,26239.82453847,53184.64164816001 2025-10-04,13:37:51.000,277,11063941,6685,0,1759585070,13058.586461399995,31314.94436979,53184.45299592001 2025-10-04,13:37:52.000,277,11064010,5845,0,1759585071,13057.205517849994,31315.663381050006,53184.2713308 2025-10-04,13:37:53.000,277,11063982,6324,0,1759585072,13056.390424339996,26702.303859509993,53184.00582024 2025-10-04,13:37:54.000,277,11063955,6565,0,1759585073,13055.912146329989,29470.814421360003,53183.71934832 2025-10-04,13:37:55.000,277,11063978,5965,0,1759585074,13055.332823669996,29009.350175040003,53183.49576048001 2025-10-04,13:37:56.000,277,11063943,6685,0,1759585075,13054.77370993999,26240.839613189994,53183.258198400006 2025-10-04,13:37:57.000,277,11064000,6005,0,1759585076,13054.147233110001,31777.614017340005,53183.06255904001 2025-10-04,13:37:58.000,277,11063990,6245,0,1759585077,13053.271512810003,25780.42568724,53182.783074240004 2025-10-04,13:37:59.000,277,11063993,6405,0,1759585078,13052.671981219995,32702.02987641,53182.60839624001 2025-10-04,13:38:00.000,277,11064027,6284,0,1759585079,13052.133076419988,30395.110445219994,53182.35685992 2025-10-04,13:38:02.000,277,11063997,6685,0,1759585081,13050.900331689998,25781.567646299998,53181.7559676 2025-10-04,13:38:03.000,277,11063989,6205,0,1759585082,13050.583725119992,29010.97147494,53181.560328240004 2025-10-04,13:38:04.000,277,11064016,6084,0,1759585083,13050.361426889991,31317.80631657,53181.32276616 2025-10-04,13:38:05.000,277,11063991,6365,0,1759585084,13050.24017330999,25781.39141805,53181.078216960006 2025-10-04,13:38:06.000,277,11063941,6324,0,1759585085,13050.28732748,29472.93620949,53180.938474560004 2025-10-04,13:38:07.000,277,11063950,5925,0,1759585086,13050.543307259992,24398.091294240003,53180.7777708 2025-10-04,13:38:08.000,277,11063961,6605,0,1759585087,13050.516362019996,30397.309773779998,53180.505273120005 2025-10-04,13:38:09.000,277,11063821,6565,0,1759585088,13050.671297150002,26245.689414630004,53180.30264664 2025-10-04,13:38:10.000,277,11063997,6685,0,1759585089,13050.920540619998,28553.19392361,53180.10700728 2025-10-04,13:38:11.000,277,11064067,6365,0,1759585090,13051.250619809995,28092.194919870002,53179.953290640005 2025-10-04,13:38:12.000,277,11063968,6205,0,1759585091,13051.50659959,33167.34999684,53179.80656112001 2025-10-04,13:38:13.000,277,11063965,6525,0,1759585092,13051.48639066,30860.35302522,53179.64585736 2025-10-04,13:38:14.000,277,11064042,5765,0,1759585093,13051.412291249995,29015.088166860005,53179.50611496 2025-10-04,13:38:15.000,277,11063998,6245,0,1759585094,13051.533544829996,28091.715579030002,53179.40829528 2025-10-04,13:38:16.000,277,11064029,6365,0,1759585095,13051.870360330002,31782.090214890006,53179.33842408 2025-10-04,13:38:17.000,277,11063975,6485,0,1759585096,13052.227384759994,28551.812294129995,53179.26156576 2025-10-04,13:38:18.000,277,11064027,6565,0,1759585097,13051.883832949992,31321.133505930004,53179.19169456 2025-10-04,13:38:19.000,277,11063991,6405,0,1759585098,13051.11589360999,25785.775976909994,53179.14278472 2025-10-04,13:38:20.000,277,11063987,6405,0,1759585099,13051.028321579994,30400.947124860002,53179.07291352 2025-10-04,13:38:21.000,277,11064005,6445,0,1759585100,13051.210201949994,30862.806122459995,53179.10784912001 2025-10-04,13:38:22.000,277,11063981,6605,0,1759585101,13051.035057889989,29940.279430230003,53179.08688776001 2025-10-04,13:38:23.000,277,11063948,6084,0,1759585102,13051.109157299994,35015.970241079995,53179.12182336 2025-10-04,13:38:24.000,277,11063977,6445,0,1759585103,13051.37860969999,27632.302629540005,53179.12182336 2025-10-04,13:38:25.000,277,11063846,5765,0,1759585104,13052.011822840002,35013.714519479996,53179.163746080005 2025-10-04,13:38:26.000,277,11063938,5965,0,1759585105,13052.833652659996,29014.284566040005,53179.18470744001 2025-10-04,13:38:27.000,277,11064002,6005,0,1759585106,13053.439920559998,35011.59273135,53179.21964304 2025-10-04,13:38:28.000,277,11063970,6005,0,1759585107,13053.64200986,29934.978484470004,53179.20566880001 2025-10-04,13:38:29.000,277,11063974,6124,0,1759585108,13053.73631819999,32241.136609620007,53179.20566880001 2025-10-04,13:38:30.000,277,11063977,6405,0,1759585109,13053.830626539995,34086.486057539994,53179.18470744001 2025-10-04,13:38:31.000,277,11063952,5884,0,1759585110,13053.86430809,34086.66228579001,53179.26156576 2025-10-04,13:38:32.000,277,11063943,6405,0,1759585111,13054.194387279997,29934.203080170002,53179.163746080005 2025-10-04,13:38:33.000,277,11063989,6405,0,1759585112,13054.625511119993,28088.832484860002,53179.12182336 2025-10-04,13:38:34.000,277,11063993,6765,0,1759585113,13055.231779019996,23475.3742755,53179.12881048 2025-10-04,13:38:35.000,277,11063977,6365,0,1759585114,13055.770683819988,31780.807273230006,53179.01701656001 2025-10-04,13:38:36.000,277,11063962,5845,0,1759585115,13055.905410019994,27168.053976869996,53178.95413248 2025-10-04,13:38:37.000,277,11063944,6084,0,1759585116,13056.01319097999,29015.433574230003,53178.93317112 2025-10-04,13:38:38.000,277,11063981,6405,0,1759585117,13055.817837989998,29940.258282840005,53178.898235520006 2025-10-04,13:38:39.000,277,11063967,6365,0,1759585118,13055.838046919998,31325.80707912,53178.87028704001 2025-10-04,13:38:40.000,277,11063919,6565,0,1759585119,13055.966036809994,29019.705347010007,53178.81439008 2025-10-04,13:38:41.000,277,11063998,6005,0,1759585120,13056.188335039995,29943.289408740005,53178.877274160004 2025-10-04,13:38:42.000,277,11063965,6885,0,1759585121,13056.525150540001,27635.834243670004,53178.842338559996 2025-10-04,13:38:43.000,277,11063942,6084,0,1759585122,13056.848493420002,29019.719445270006,53178.88426128 2025-10-04,13:38:44.000,277,11063982,6245,0,1759585123,13057.185308919994,27636.088012349996,53178.88426128 2025-10-04,13:38:45.000,277,11064018,5884,0,1759585124,13057.45476131999,30866.89461786,53178.947145360005 2025-10-04,13:38:46.000,277,11063966,6124,0,1759585125,13057.892621469997,30867.606579989995,53179.00304232 2025-10-04,13:38:47.000,277,11063995,6525,0,1759585126,13058.45173519999,26253.41526111,53179.03797792001 2025-10-04,13:38:48.000,277,11064043,6605,0,1759585127,13058.80202332,29022.250082939994,53179.114836240005 2025-10-04,13:38:49.000,277,11063941,6725,0,1759585128,13058.86265011,29022.130247730005,53179.212655920004 2025-10-04,13:38:50.000,277,11064027,6365,0,1759585129,13058.77507807999,27637.94193354,53179.35938544 2025-10-04,13:38:51.000,277,11063886,6124,0,1759585130,13058.768341769995,30868.163461260003,53179.44323088001 2025-10-04,13:38:52.000,277,11064003,6805,0,1759585131,13058.458471509999,25331.156435819998,53179.58297328 2025-10-04,13:38:53.000,277,11064000,6084,0,1759585132,13058.337217929999,26254.310500620006,53179.65983160001 2025-10-04,13:38:54.000,277,11063996,5965,0,1759585133,13058.317008999999,34560.476607870005,53179.77162552 2025-10-04,13:38:55.000,277,11063966,6245,0,1759585134,13058.195755419998,29945.178575579994,53179.82053536 2025-10-04,13:38:56.000,277,11064032,5925,0,1759585135,13058.290063759989,31790.196714389996,53179.91136792 2025-10-04,13:38:57.000,277,11064020,6045,0,1759585136,13058.364163169994,29021.643857760006,53179.96027776 2025-10-04,13:38:58.000,277,11064033,6645,0,1759585137,13058.256382209998,29483.453511450003,53180.02316184001 2025-10-04,13:38:59.000,277,11063994,6124,0,1759585138,13057.838730989992,28100.132240249994,53180.02316184001 2025-10-04,13:39:00.000,277,11064044,5965,0,1759585139,13057.54233335,30408.3346131,53179.99521336001 2025-10-04,13:39:01.000,277,11063956,6045,0,1759585140,13057.40087084,27639.859296900002,53179.98822624 2025-10-04,13:39:03.000,277,11063977,6365,0,1759585142,13057.043846409993,31330.692126209993,53180.08604592 2025-10-04,13:39:04.000,277,11063950,6084,0,1759585143,13056.861966039993,30407.19970317,53180.12796864 2025-10-04,13:39:05.000,277,11063887,6525,0,1759585144,13056.585777330001,29945.650867289994,53180.08604592 2025-10-04,13:39:06.000,277,11063904,6084,0,1759585145,13056.30285231,34560.899555669996,53180.11399440001 2025-10-04,13:39:07.000,277,11064000,6005,0,1759585146,13056.067081459994,30869.714269860007,53180.14893 2025-10-04,13:39:08.000,277,11063955,6525,0,1759585147,13056.10076301,33638.203684320004,53180.19783984 2025-10-04,13:39:09.000,277,11063910,5965,0,1759585148,13056.248961829995,25331.861348820006,53180.30264664 2025-10-04,13:39:10.000,277,11063952,5884,0,1759585149,13056.410633269996,23024.420282010004,53180.22578832 2025-10-04,13:39:11.000,277,11063962,5965,0,1759585150,13056.653140429997,29945.73545685,53180.28168528001 2025-10-04,13:39:12.000,277,11063909,6365,0,1759585151,13056.888911280003,31791.007364339996,53180.456363280005 2025-10-04,13:39:13.000,277,11063920,6245,0,1759585152,13056.915856519998,32253.775699709993,53180.54719584001 2025-10-04,13:39:14.000,277,11063914,6124,0,1759585153,13057.124682129994,31794.094883280006,53180.61007992 2025-10-04,13:39:15.000,277,11063922,6084,0,1759585154,13057.737686339991,27180.883393469994,53180.6380284 2025-10-04,13:39:16.000,277,11063928,6045,0,1759585155,13058.256382209998,29952.31934427,53180.721873840004 2025-10-04,13:39:17.000,277,11063953,6565,0,1759585156,13058.876122729991,25800.7412799,53180.73584808001 2025-10-04,13:39:18.000,277,11063936,5965,0,1759585157,13059.212938229997,27186.480402689995,53180.889564720004 2025-10-04,13:39:19.000,277,11063943,6245,0,1759585158,13059.603644209994,31802.589084930005,53181.07122984001 2025-10-04,13:39:20.000,277,11063921,6365,0,1759585159,13060.230121039996,29495.281951590005,53181.28084344 2025-10-04,13:39:21.000,277,11063921,6365,0,1759585160,13060.903752039994,33648.756231930005,53181.441547200004 2025-10-04,13:39:22.000,277,11063922,5884,0,1759585161,13061.05868717,27650.306107559998,53181.66513504 2025-10-04,13:39:23.000,277,11063964,6165,0,1759585162,13060.95090620999,31804.675627410004,53181.797890320006 2025-10-04,13:39:24.000,277,11064011,6565,0,1759585163,13061.11931396,32727.66051309,53181.92365848 2025-10-04,13:39:25.000,277,11063981,6525,0,1759585164,13061.510019939997,31342.47827157,53182.09134936 2025-10-04,13:39:26.000,277,11063984,6124,0,1759585165,13061.718845549993,27649.509555869998,53182.2101304 2025-10-04,13:39:27.000,277,11064000,5925,0,1759585166,13061.536965179992,29957.359472220007,53182.43371824 2025-10-04,13:39:28.000,277,11063958,6045,0,1759585167,13061.395502669991,28573.023126300002,53182.58044776001 2025-10-04,13:39:29.000,277,11063951,6405,0,1759585168,13061.462865770001,33649.96868229,53182.62237048 2025-10-04,13:39:30.000,277,11064011,6445,0,1759585169,13061.651482449997,29034.82573086,53182.81102272 2025-10-04,13:39:31.000,277,11063962,6045,0,1759585170,13061.914198539998,28572.924438479997,53182.92980376 2025-10-04,13:39:32.000,277,11063949,6324,0,1759585171,13062.035452119999,27649.551850649994,53183.07653328 2025-10-04,13:39:33.000,277,11064002,6084,0,1759585172,13062.29816821,28110.254790930005,53183.2232628 2025-10-04,13:39:34.000,277,11063981,6565,0,1759585173,13062.756237289992,30417.272909940002,53183.36999232 2025-10-04,13:39:35.000,277,11063992,5845,0,1759585174,13063.173888509999,31801.306143270005,53183.48178624 2025-10-04,13:39:36.000,277,11063975,6525,0,1759585175,13063.402923049995,28570.859043389995,53183.6075544 2025-10-04,13:39:37.000,277,11064022,5925,0,1759585176,13063.241251609994,28571.60625117,53183.71934832 2025-10-04,13:39:38.000,277,11063999,6485,0,1759585177,13063.086316479988,35033.578967819994,53183.79620664 2025-10-04,13:39:39.000,277,11063922,6165,0,1759585178,13063.47028614999,31802.7935097,53183.92197480001 2025-10-04,13:39:40.000,277,11064011,6565,0,1759585179,13064.015927259992,29956.605215310003,53184.05473008 2025-10-04,13:39:41.000,277,11064017,6565,0,1759585180,13064.68955825999,27649.044313289996,53184.2713308 2025-10-04,13:39:42.000,277,11064019,6525,0,1759585181,13065.188045199997,29033.352462690003,53184.4460088 2025-10-04,13:39:43.000,277,11064022,6324,0,1759585182,13065.700004759994,32725.87003407,53184.73946784001 2025-10-04,13:39:44.000,277,11063988,6084,0,1759585183,13066.420789930002,26264.93353953,53185.05388824001 2025-10-04,13:39:45.000,277,11063969,6525,0,1759585184,13067.21567451,29495.676702869998,53185.31241168001 2025-10-04,13:39:46.000,277,11063964,5965,0,1759585185,13067.875832889993,24419.302126409995,53185.6687548 2025-10-04,13:39:47.000,277,11063921,6405,0,1759585186,13068.199175769994,29495.97981546,53185.89932976 2025-10-04,13:39:48.000,277,11064013,6645,0,1759585187,13068.5562002,35957.029096080005,53186.206763040005 2025-10-04,13:39:49.000,277,11063741,6284,0,1759585188,13068.879543080002,29957.634388289996,53186.46528648001 2025-10-04,13:39:50.000,277,11063936,6045,0,1759585189,13068.643772229996,30881.47926783,53186.59804176 2025-10-04,13:39:51.000,277,11063982,5965,0,1759585190,13068.5562002,29035.65047907,53186.807655360004 2025-10-04,13:39:52.000,277,11063988,5965,0,1759585191,13068.482100789995,26728.279903560004,53186.98932048001 2025-10-04,13:39:53.000,277,11063935,6725,0,1759585192,13068.48883709999,28113.300015090004,53187.10810152001 2025-10-04,13:39:54.000,277,11063924,6205,0,1759585193,13068.48883709999,31344.191210160003,53187.23386968001 2025-10-04,13:39:55.000,277,11064002,6284,0,1759585194,13068.381056139995,29959.516506,53187.40156056001 2025-10-04,13:39:56.000,277,11063973,6485,0,1759585195,13068.300220419995,27651.997898760004,53187.478418880004 2025-10-04,13:39:57.000,277,11063875,6445,0,1759585196,13067.525544769996,29499.469134810002,53187.47143176001 2025-10-04,13:39:58.000,277,11063832,6124,0,1759585197,13066.818232219994,31346.63725827,53187.53431584 2025-10-04,13:39:59.000,277,11064027,6525,0,1759585198,13066.494889339992,26269.818586620007,53187.6251484 2025-10-04,13:40:00.000,277,11063970,6005,0,1759585199,13066.299536350001,33192.49424355,53187.715980960005 2025-10-04,13:40:01.000,277,11063967,6565,0,1759585200,13066.124392289996,31345.5164466,53187.7998264 2025-10-04,13:40:02.000,277,11063964,5845,0,1759585201,13065.75389524,25806.239601299996,53187.84174912 2025-10-04,13:40:04.000,277,11063972,6324,0,1759585203,13064.406633239989,28112.588052959996,53187.95354304001 2025-10-04,13:40:05.000,277,11064025,6485,0,1759585204,13063.564594489995,32266.583968920007,53187.9395688 2025-10-04,13:40:06.000,277,11063974,6124,0,1759585205,13062.992008139998,29035.664577329997,53187.90463320001 2025-10-04,13:40:07.000,277,11063969,6485,0,1759585206,13062.554147989991,29496.684728459993,53187.91162032 2025-10-04,13:40:08.000,277,11064007,6525,0,1759585207,13062.102815219994,28111.509536070007,53187.89065896 2025-10-04,13:40:09.000,277,11063992,5925,0,1759585208,13061.678427689993,32726.018065800003,53187.813800640004 2025-10-04,13:40:10.000,277,11063999,6324,0,1759585209,13061.382030050001,31802.236628429993,53187.84174912 2025-10-04,13:40:11.000,277,11063991,6645,0,1759585210,13060.769025839989,33647.783451990006,53187.67405824 2025-10-04,13:40:12.000,277,11063997,6525,0,1759585211,13060.028031739996,31340.913364709995,53187.61117416001 2025-10-04,13:40:13.000,277,11064006,6405,0,1759585212,13059.374609669998,26726.538768450002,53187.499380240006 2025-10-04,13:40:14.000,277,11063970,6165,0,1759585213,13059.145575130002,29034.50852001,53187.37361208001 2025-10-04,13:40:15.000,277,11063969,6324,0,1759585214,13059.051266789997,29035.037204759996,53187.18495984001 2025-10-04,13:40:16.000,277,11064002,5925,0,1759585215,13058.896331659991,32266.576919789994,53187.08714016001 2025-10-04,13:40:17.000,277,11063978,5965,0,1759585216,13058.909804279996,33651.759161309994,53186.996307600006 2025-10-04,13:40:18.000,277,11064005,6405,0,1759585217,13059.260092399993,28113.292965960005,53186.89848792001 2025-10-04,13:40:19.000,277,11064034,6084,0,1759585218,13059.590171589989,29035.61523342,53186.86355232 2025-10-04,13:40:20.000,277,11064018,6245,0,1759585219,13059.90004185,28112.200350810002,53186.87053944001 2025-10-04,13:40:21.000,277,11064038,5884,0,1759585220,13060.337901999992,30419.507484150003,53186.7168228 2025-10-04,13:40:22.000,277,11064006,6045,0,1759585221,13060.89701573,32726.899207049995,53186.639964480004 2025-10-04,13:40:23.000,277,11063989,6565,0,1759585222,13061.489811009997,29034.727043039995,53186.68887432 2025-10-04,13:40:24.000,277,11064002,6245,0,1759585223,13062.062397359994,31803.74514225,53186.68188720001 2025-10-04,13:40:25.000,277,11063988,6084,0,1759585224,13062.506993819996,29495.97276633,53186.68188720001 2025-10-04,13:40:26.000,277,11064004,6124,0,1759585225,13062.695610499992,24419.196389460005,53186.74477128 2025-10-04,13:40:27.000,277,11064014,6324,0,1759585226,13062.47331226999,30419.21846982,53186.786694 2025-10-04,13:40:28.000,277,11064000,6084,0,1759585227,13062.506993819996,27650.799546659997,53186.83560384 2025-10-04,13:40:29.000,277,11063976,6045,0,1759585228,13062.634983709992,32728.633293029998,53186.87053944001 2025-10-04,13:40:30.000,277,11063967,6405,0,1759585229,13062.776446219992,29037.828660240004,53187.02425608 2025-10-04,13:40:31.000,277,11063983,6405,0,1759585230,13063.207570059989,29500.491258659997,53187.094127280005 2025-10-04,13:40:32.000,277,11063982,6124,0,1759585231,13063.49049507999,25347.735989580004,53187.28277952001 2025-10-04,13:40:33.000,277,11064009,6565,0,1759585232,13063.935091539992,28579.4378346,53187.45745752 2025-10-04,13:40:34.000,277,11064007,6685,0,1759585233,13064.81754815,26733.28478586,53187.72296808 2025-10-04,13:40:35.000,277,11063970,6165,0,1759585234,13065.248671989997,27657.228353219994,53187.94655592001 2025-10-04,13:40:36.000,277,11064004,6045,0,1759585235,13065.484442839988,29504.988603599995,53188.20507936 2025-10-04,13:40:37.000,277,11063846,6205,0,1759585236,13065.982929779995,29044.194024630007,53188.42168008 2025-10-04,13:40:38.000,277,11063976,6165,0,1759585237,13066.629615539998,32276.177834849994,53188.69417776001 2025-10-04,13:40:39.000,277,11063979,6725,0,1759585238,13067.384082259996,28583.892884760004,53189.16930192001 2025-10-04,13:40:40.000,277,11064012,6124,0,1759585239,13068.152021599999,30891.09428115,53189.56756776 2025-10-04,13:40:41.000,277,11063862,5965,0,1759585240,13068.879543080002,29966.692520340002,53189.98679496001 2025-10-04,13:40:42.000,277,11063962,6324,0,1759585241,13069.32413953999,27658.257526200003,53190.41999640001 2025-10-04,13:40:43.000,277,11064015,6445,0,1759585242,13069.58685562999,30427.127593679994,53190.81127512 2025-10-04,13:40:44.000,277,11063997,6885,0,1759585243,13069.957352680001,25810.906125359994,53191.118708400005 2025-10-04,13:40:45.000,277,11064035,6565,0,1759585244,13070.193123529993,29964.768107850003,53191.50998712 2025-10-04,13:40:46.000,277,11063970,5925,0,1759585245,13070.570356889999,30887.774140919995,53191.80344616 2025-10-04,13:40:47.000,277,11063987,6324,0,1759585246,13070.64445629999,29964.380405699994,53192.11786656001 2025-10-04,13:40:48.000,277,11064024,6324,0,1759585247,13070.489521169999,32732.834574509994,53192.33446728001 2025-10-04,13:40:49.000,277,11064012,6165,0,1759585248,13070.125760429997,35501.30284158001,53192.59997784001 2025-10-04,13:40:50.000,277,11063984,6045,0,1759585249,13069.56664669999,30423.884993879998,53192.78863008001 2025-10-04,13:40:51.000,277,11064024,5965,0,1759585250,13068.798707360002,27654.28886601,53192.94234672 2025-10-04,13:40:52.000,277,11063984,6045,0,1759585251,13068.024031709989,31807.213314210007,53192.9702952 2025-10-04,13:40:53.000,277,11063973,6365,0,1759585252,13067.653534659992,26267.760240660005,53192.963308080005 2025-10-04,13:40:54.000,277,11063977,6885,0,1759585253,13067.424500119996,29035.742117760004,53192.97728232 2025-10-04,13:40:55.000,277,11064031,6485,0,1759585254,13067.18872926999,23958.303122669997,53192.93535960001 2025-10-04,13:40:56.000,277,11063899,6365,0,1759585255,13066.414053619992,30880.767305700007,53192.844527040004 2025-10-04,13:40:57.000,277,11063964,5965,0,1759585256,13065.96945715999,28111.544781720004,53192.69081040001 2025-10-04,13:40:58.000,277,11063937,6525,0,1759585257,13065.72694999999,25342.230619049995,53192.55106800001 2025-10-04,13:40:59.000,277,11063979,6565,0,1759585258,13065.679795829994,29957.10570354,53192.38337712001 2025-10-04,13:41:00.000,277,11064021,6485,0,1759585259,13065.430552359998,29956.929475290002,53192.27857032 2025-10-04,13:41:01.000,277,11063973,6445,0,1759585260,13065.302562470002,34110.41785389,53192.11087944 2025-10-04,13:41:02.000,277,11063981,6445,0,1759585261,13064.884911249996,30879.843869670003,53191.9222272 2025-10-04,13:41:03.000,277,11063971,6765,0,1759585262,13064.52788681999,29956.873082250007,53191.61479392001 2025-10-04,13:41:05.000,277,11063980,6005,0,1759585264,13064.177598699993,29957.8952061,53191.23050232001 2025-10-04,13:41:06.000,277,11064019,6245,0,1759585265,13064.069817739997,30420.19124976,53190.978966 2025-10-04,13:41:07.000,277,11063976,6165,0,1759585266,13064.170862389998,24420.909328049995,53190.79031376 2025-10-04,13:41:08.000,277,11063976,6165,0,1759585267,13064.447051099989,27651.941505719995,53190.566725920005 2025-10-04,13:41:09.000,277,11064005,6565,0,1759585268,13064.77713029,26267.555815889995,53190.46890624001 2025-10-04,13:41:10.000,277,11064032,5845,0,1759585269,13065.140891030002,29498.348323140002,53190.280254000005 2025-10-04,13:41:11.000,277,11063978,6005,0,1759585270,13065.531597009998,25806.415829549995,53190.20339568001 2025-10-04,13:41:12.000,277,11063991,6685,0,1759585271,13065.74715892999,26730.197266920004,53190.014743440006 2025-10-04,13:41:13.000,277,11064002,5965,0,1759585272,13065.76736785999,29039.16799494,53189.993782080004 2025-10-04,13:41:14.000,277,11064014,6084,0,1759585273,13065.558542249993,30425.118591630002,53189.86801392001 2025-10-04,13:41:15.000,277,11063947,6685,0,1759585274,13065.72694999999,28118.079325230006,53189.81910408001 2025-10-04,13:41:16.000,277,11064029,6124,0,1759585275,13065.90883036999,32272.836547230007,53189.80512984 2025-10-04,13:41:17.000,277,11063966,6005,0,1759585276,13065.632641659999,28581.22126449,53189.85403968 2025-10-04,13:41:18.000,277,11064031,6284,0,1759585277,13065.093736859992,31351.042964520006,53189.85403968 2025-10-04,13:41:19.000,277,11063967,6445,0,1759585278,13064.218016559993,29966.71366773,53189.90993664 2025-10-04,13:41:20.000,277,11064023,6284,0,1759585279,13063.564594489995,30890.093304690003,53190.07762752 2025-10-04,13:41:21.000,277,11063817,6365,0,1759585280,13063.227778989989,31351.395421020003,53190.063653280005 2025-10-04,13:41:22.000,277,11063983,6405,0,1759585281,13062.992008139998,31812.218196510003,53190.1405116 2025-10-04,13:41:23.000,277,11064016,5925,0,1759585282,13062.864018250002,30888.05610612,53190.2453184 2025-10-04,13:41:24.000,277,11064010,6045,0,1759585283,13062.486784889996,29964.034998329997,53190.2453184 2025-10-04,13:41:25.000,277,11063954,6405,0,1759585284,13061.799681269993,28578.528496829997,53190.13352448001 2025-10-04,13:41:26.000,277,11063812,6045,0,1759585285,13061.025005619995,30424.455973410004,53190.161472960004 2025-10-04,13:41:27.000,277,11064060,5884,0,1759585286,13060.169494249996,29501.1115821,53190.04967904 2025-10-04,13:41:28.000,277,11064019,6445,0,1759585287,13059.502599559994,30884.714818499997,53189.88198816 2025-10-04,13:41:29.000,277,11063989,6485,0,1759585288,13059.071475719997,31806.48020469,53189.74224576 2025-10-04,13:41:30.000,277,11063852,6045,0,1759585289,13058.70097867,33651.30096786001,53189.511670800006 2025-10-04,13:41:31.000,277,11064008,6084,0,1759585290,13058.330481619989,29957.796518279996,53189.232186 2025-10-04,13:41:32.000,277,11064018,6005,0,1759585291,13058.101447079993,29957.007015719995,53189.14834056001 2025-10-04,13:41:33.000,277,11064019,6405,0,1759585292,13057.838730989992,27648.99496938,53188.819945920004 2025-10-04,13:41:34.000,277,11064009,6205,0,1759585293,13057.751158959996,31340.835824280002,53188.61033232 2025-10-04,13:41:35.000,277,11064031,6805,0,1759585294,13057.37392559999,23957.273949690003,53188.386744480005 2025-10-04,13:41:36.000,277,11064036,5925,0,1759585295,13056.774394009997,32265.977743740004,53188.2539892 2025-10-04,13:41:37.000,277,11064028,6205,0,1759585296,13056.417369579991,26266.84385376,53188.01642712 2025-10-04,13:41:38.000,277,11064020,5884,0,1759585297,13056.29611599999,31343.641378019995,53187.78585216001 2025-10-04,13:41:39.000,277,11063994,6084,0,1759585298,13056.37695171999,23497.903294980002,53187.61816128001 2025-10-04,13:41:40.000,277,11063980,5925,0,1759585299,13056.390424339996,29958.945526469994,53187.52732872 2025-10-04,13:41:41.000,277,11063996,6124,0,1759585300,13056.491468989996,28573.85492364,53187.38758632 2025-10-04,13:41:42.000,277,11064009,6405,0,1759585301,13056.599249949992,32265.87200679,53187.24784392 2025-10-04,13:41:43.000,277,11064008,6084,0,1759585302,13056.835020799997,31342.908268500003,53187.12906288 2025-10-04,13:41:44.000,277,11064018,6084,0,1759585303,13057.144891059994,31343.035152840006,53187.05919168 2025-10-04,13:41:45.000,277,11063963,6605,0,1759585304,13057.367189289995,25343.562904620005,53186.95438488 2025-10-04,13:41:46.000,277,11064031,6445,0,1759585305,13057.54233335,26728.32924747,53186.95438488 2025-10-04,13:41:47.000,277,11064000,6045,0,1759585306,13057.744422650001,32267.331176699998,53186.86355232 2025-10-04,13:41:48.000,277,11063996,5765,0,1759585307,13057.50191549,28115.160985409995,53186.84957808001 2025-10-04,13:41:49.000,277,11064005,6324,0,1759585308,13057.030373789989,30886.181037539995,53186.877526560005 2025-10-04,13:41:50.000,277,11063985,6525,0,1759585309,13057.19204522999,29502.267639419995,53186.8565652 2025-10-04,13:41:51.000,277,11063966,6165,0,1759585310,13057.59622382999,25349.103520799996,53186.89848792001 2025-10-04,13:41:52.000,277,11063968,6045,0,1759585311,13057.831994679997,26734.786250549994,53187.01028184 2025-10-04,13:41:53.000,277,11063802,5925,0,1759585312,13057.966720880002,31813.014748200003,53187.12207576 2025-10-04,13:41:54.000,277,11063991,6565,0,1759585313,13058.162073869993,36429.35605173001,53187.380599200005 2025-10-04,13:41:55.000,277,11063934,6205,0,1759585314,13058.162073869993,26275.0067463,53187.61816128001 2025-10-04,13:41:56.000,277,11064018,5884,0,1759585315,13057.838730989992,29967.496121160002,53187.85572336001 2025-10-04,13:41:57.000,277,11064008,6124,0,1759585316,13057.27288094999,28121.617988490005,53188.100272560005 2025-10-04,13:41:58.000,277,11064006,6245,0,1759585317,13056.707030910002,27660.146693040006,53188.35180888 2025-10-04,13:41:59.000,277,11063976,6284,0,1759585318,13055.99298204999,31352.37525009,53188.52648688001 2025-10-04,13:42:00.000,277,11063994,6445,0,1759585319,13055.10378913,27197.885895030005,53188.70116488 2025-10-04,13:42:01.000,277,11063937,6565,0,1759585320,13054.719819459999,30889.550521679994,53188.79898456 2025-10-04,13:42:02.000,277,11064004,6084,0,1759585321,13054.692874219989,30426.944316299996,53189.01558528 2025-10-04,13:42:03.000,277,11063974,6324,0,1759585322,13054.733292079989,30887.25955443,53189.08545648 2025-10-04,13:42:04.000,277,11063943,6565,0,1759585323,13054.484048609993,29501.548628160002,53189.14834056001 2025-10-04,13:42:06.000,277,11063943,6565,0,1759585325,13053.466865799994,26269.783340969996,53189.13436632 2025-10-04,13:42:07.000,277,11063994,6124,0,1759585326,13052.70566277,27654.380504700006,53189.07148224 2025-10-04,13:42:08.000,277,11063935,6405,0,1759585327,13052.079185939998,29961.701736300005,53188.95968832001 2025-10-04,13:42:09.000,277,11063976,5965,0,1759585328,13051.823206159992,25807.62123078,53188.86885576 2025-10-04,13:42:10.000,277,11063965,6645,0,1759585329,13051.850151400002,27653.379528239995,53188.68020352 2025-10-04,13:42:11.000,277,11064006,5805,0,1759585330,13051.863624019992,27652.794450450005,53188.42866720001 2025-10-04,13:42:12.000,277,11063956,6165,0,1759585331,13051.816469849997,29498.129800110008,53188.23302784 2025-10-04,13:42:13.000,277,11063979,6885,0,1759585332,13052.106131179993,30881.923363020003,53187.99546576001 2025-10-04,13:42:14.000,277,11064011,6565,0,1759585333,13052.530518709995,27189.76529727,53187.73694232001 2025-10-04,13:42:15.000,277,11063950,6084,0,1759585334,13052.887543140001,34112.80750896,53187.52034160001 2025-10-04,13:42:16.000,277,11063964,6045,0,1759585335,13053.608328309994,31804.992838260005,53187.28976664 2025-10-04,13:42:17.000,277,11064008,6045,0,1759585336,13054.201123589992,26728.449082680003,53187.045217440005 2025-10-04,13:42:18.000,277,11064005,6885,0,1759585337,13055.110525439995,25805.23862484,53186.83560384 2025-10-04,13:42:19.000,277,11063945,6525,0,1759585338,13055.97277311999,28574.306067960002,53186.6469516 2025-10-04,13:42:20.000,277,11063977,6645,0,1759585339,13056.814811869997,29035.64342994,53186.493234960006 2025-10-04,13:42:21.000,277,11064036,6005,0,1759585340,13057.61643275999,26728.047282269996,53186.31156984 2025-10-04,13:42:22.000,277,11064010,6124,0,1759585341,13058.404581029994,27651.208396200003,53186.12990472001 2025-10-04,13:42:23.000,277,11063986,6084,0,1759585342,13059.152311439997,30882.043198230007,53186.0530464 2025-10-04,13:42:24.000,277,11064009,6525,0,1759585343,13059.724897789994,28113.166081620002,53185.84343280001 2025-10-04,13:42:25.000,277,11063989,6324,0,1759585344,13060.05497697999,30883.347287280005,53185.74561312001 2025-10-04,13:42:26.000,277,11063991,6725,0,1759585345,13060.438946649992,22576.730035710003,53185.52901240001 2025-10-04,13:42:27.000,277,11064009,6645,0,1759585346,13060.775762149999,29962.286814089995,53185.43119272001 2025-10-04,13:42:28.000,277,11063978,6005,0,1759585347,13060.856597869999,28117.388510489996,53185.34734728 2025-10-04,13:42:29.000,277,11064046,5965,0,1759585348,13060.593881779998,28580.015863260007,53185.270488960006 2025-10-04,13:42:30.000,277,11063965,6365,0,1759585349,13060.337901999992,28119.453905579998,53185.11677232 2025-10-04,13:42:31.000,277,11064005,6525,0,1759585350,13060.04150436,27197.054097689994,53185.01196552 2025-10-04,13:42:32.000,277,11063968,6045,0,1759585351,13059.97414125999,26274.005769840005,53184.87222312 2025-10-04,13:42:33.000,277,11064076,5925,0,1759585352,13059.91351446999,27658.77211269,53184.935107200006 2025-10-04,13:42:34.000,277,11064006,5925,0,1759585353,13059.502599559994,25350.950392860002,53184.78139056 2025-10-04,13:42:35.000,277,11063846,6045,0,1759585354,13058.808759629996,33197.02683413999,53184.73248072 2025-10-04,13:42:36.000,277,11063985,6605,0,1759585355,13057.939775639992,27196.391479469996,53184.578764080004 2025-10-04,13:42:37.000,277,11063951,6445,0,1759585356,13057.36045298,29042.66436342,53184.480944400006 2025-10-04,13:42:38.000,277,11063954,6084,0,1759585357,13057.043846409993,26734.976577060006,53184.35517624001 2025-10-04,13:42:39.000,277,11063989,6525,0,1759585358,13056.875438659998,28119.623084699997,53184.2713308 2025-10-04,13:42:40.000,277,11063986,5845,0,1759585359,13056.30285231,32736.577662540003,53184.06870432001 2025-10-04,13:42:41.000,277,11063979,6605,0,1759585360,13055.561858209992,32738.480927640005,53183.8870392 2025-10-04,13:42:42.000,277,11064013,6725,0,1759585361,13054.99600816999,31355.448670769998,53183.65646424 2025-10-04,13:42:43.000,277,11063909,6565,0,1759585362,13054.470575990003,25818.02574666,53183.39095368 2025-10-04,13:42:44.000,277,11064009,6365,0,1759585363,13054.194387279997,27664.954199700005,53183.090507520006 2025-10-04,13:42:45.000,277,11063964,5884,0,1759585364,13054.012506909996,27202.968317759995,53182.950765120004 2025-10-04,13:42:46.000,277,11063988,6365,0,1759585365,13053.527492589994,30434.75475234,53182.7691 2025-10-04,13:42:47.000,277,11063993,6565,0,1759585366,13052.429474059994,34590.992291639996,53182.55249928 2025-10-04,13:42:48.000,277,11063980,6045,0,1759585367,13051.695216269996,30437.898664320004,53182.37083416001 2025-10-04,13:42:49.000,277,11063978,6005,0,1759585368,13051.371873389995,31822.50287718,53182.18916904 2025-10-04,13:42:50.000,277,11063989,6485,0,1759585369,13051.23714718999,26743.957168680005,53182.063400880004 2025-10-04,13:42:51.000,277,11063959,6205,0,1759585370,13050.934013239988,30436.079988779995,53181.81186456 2025-10-04,13:42:52.000,277,11063976,5965,0,1759585371,13050.758869179997,29050.439553810007,53181.630199440006 2025-10-04,13:42:53.000,277,11063983,6365,0,1759585372,13050.630879290002,30434.486885399994,53181.462508560006 2025-10-04,13:42:54.000,277,11063870,6165,0,1759585373,13050.253645929995,31357.02062676,53181.28783056001 2025-10-04,13:42:55.000,277,11063962,5925,0,1759585374,13049.775367919989,28125.255339569994,53181.057255600004 2025-10-04,13:42:56.000,277,11063995,6525,0,1759585375,13049.606960169993,31355.540309460004,53180.7777708 2025-10-04,13:42:57.000,277,11063956,6124,0,1759585376,13049.364453009992,26277.967380899994,53180.58213144 2025-10-04,13:42:58.000,277,11063974,6124,0,1759585377,13048.711030939994,26740.249326300007,53180.31662088 2025-10-04,13:42:59.000,277,11063961,6565,0,1759585378,13048.475260089988,31818.49192221,53180.03713608 2025-10-04,13:43:00.000,277,11063978,6084,0,1759585379,13048.71776724999,31357.03472502,53179.87643232001 2025-10-04,13:43:01.000,277,11063986,6045,0,1759585380,13049.303826219992,28125.66418911,53179.67380584 2025-10-04,13:43:02.000,277,11063973,6405,0,1759585381,13049.97745721999,32741.335825290007,53179.568999040006 2025-10-04,13:43:03.000,277,11063952,6045,0,1759585382,13050.920540619998,31817.69537052,53179.38733392 2025-10-04,13:43:04.000,277,11063995,6525,0,1759585383,13052.133076419988,30432.802143330002,53179.26156576 2025-10-04,13:43:05.000,277,11063978,5884,0,1759585384,13052.975115169997,33203.420395049994,53179.15675896001 2025-10-04,13:43:07.000,277,11064024,6045,0,1759585386,13054.652456359989,28590.039726119998,53179.01701656001 2025-10-04,13:43:08.000,277,11064052,6124,0,1759585387,13056.127708249995,28590.737589990007,53178.90522264 2025-10-04,13:43:09.000,277,11063983,6525,0,1759585388,13057.448025009995,28591.400208210005,53178.94015824001 2025-10-04,13:43:10.000,277,11063968,5845,0,1759585389,13058.956958449991,30899.7294654,53178.95413248 2025-10-04,13:43:11.000,277,11064019,6685,0,1759585390,13060.405265100002,29053.308549719994,53178.98208096 2025-10-04,13:43:12.000,277,11064014,6124,0,1759585391,13061.792944959998,29976.427368870005,53179.114836240005 2025-10-04,13:43:13.000,277,11064013,6445,0,1759585392,13063.39618674,27207.07796055,53179.282527120005 2025-10-04,13:43:14.000,277,11063988,6245,0,1759585393,13064.77713029,25822.938990270006,53179.43624376 2025-10-04,13:43:15.000,277,11064026,6005,0,1759585394,13065.83473096,31362.79386423,53179.64585736 2025-10-04,13:43:16.000,277,11063998,6005,0,1759585395,13066.690242329998,30901.054701839996,53179.85547096001 2025-10-04,13:43:17.000,277,11064003,6685,0,1759585396,13067.37734595,31362.413211210005,53180.0790588 2025-10-04,13:43:18.000,277,11063995,6685,0,1759585397,13067.862360269988,29515.604593380005,53180.29565952 2025-10-04,13:43:19.000,277,11063999,6645,0,1759585398,13068.22612100999,30900.138314940006,53180.49828600001 2025-10-04,13:43:20.000,277,11063982,5884,0,1759585399,13068.57640913,29976.251140620006,53180.672964000005 2025-10-04,13:43:21.000,277,11063951,6525,0,1759585400,13068.771762119992,29514.349848240003,53180.840654880005 2025-10-04,13:43:22.000,277,11063957,6565,0,1759585401,13068.630299609991,30438.11013822,53181.008345760005 2025-10-04,13:43:23.000,277,11063982,5925,0,1759585402,13068.27327518,34131.663931710005,53181.21097224 2025-10-04,13:43:24.000,277,11063990,5884,0,1759585403,13067.956668609993,34131.88245474,53181.28084344 2025-10-04,13:43:25.000,277,11063970,6045,0,1759585404,13067.619853110002,30899.792907569994,53181.371676 2025-10-04,13:43:26.000,277,11063996,6084,0,1759585405,13067.09442093,33668.127241170005,53181.43456008001 2025-10-04,13:43:27.000,277,11063965,6605,0,1759585406,13066.339954210001,25819.65409569,53181.60225096001 2025-10-04,13:43:28.000,277,11063969,6805,0,1759585407,13065.75389524,30434.74065408,53181.67212216001 2025-10-04,13:43:29.000,277,11063987,6565,0,1759585408,13065.107209479997,29048.839401300007,53181.81186456 2025-10-04,13:43:30.000,277,11063982,5884,0,1759585409,13064.56830467999,27201.657179579997,53181.85378728 2025-10-04,13:43:31.000,277,11063961,6805,0,1759585410,13064.244961799988,30431.808216000005,53181.88173576 2025-10-04,13:43:32.000,277,11063969,6605,0,1759585411,13063.67911176,27200.416532699994,53181.97955544 2025-10-04,13:43:33.000,277,11064006,6205,0,1759585412,13062.783182530002,27662.092252920003,53181.916671360006 2025-10-04,13:43:34.000,277,11064042,6165,0,1759585413,13062.06913366999,30431.631987750006,53181.916671360006 2025-10-04,13:43:35.000,277,11063977,6525,0,1759585414,13061.334875879991,30431.55444732,53181.83282592 2025-10-04,13:43:36.000,277,11063972,5925,0,1759585415,13060.533254989998,28123.648137929995,53181.81885168001 2025-10-04,13:43:37.000,277,11064020,6084,0,1759585416,13059.462181699993,31816.327839300007,53181.74199336001 2025-10-04,13:43:38.000,277,11063973,6885,0,1759585417,13058.930013209996,33200.4950061,53181.70007064001 2025-10-04,13:43:39.000,277,11064032,6084,0,1759585418,13058.323745309994,29969.29364931,53181.65116080001 2025-10-04,13:43:40.000,277,11063962,5884,0,1759585419,13057.805049440001,33661.508108099995,53181.65814792 2025-10-04,13:43:41.000,277,11063984,5884,0,1759585420,13057.549069659995,30891.439688519997,53181.63718656 2025-10-04,13:43:42.000,277,11064019,6205,0,1759585421,13057.46149763,29967.707595059997,53181.630199440006 2025-10-04,13:43:43.000,277,11063957,6485,0,1759585422,13057.488442869995,29043.862715519994,53181.50443128001 2025-10-04,13:43:44.000,277,11063850,6045,0,1759585423,13057.56254228,26274.146752440007,53181.546354 2025-10-04,13:43:45.000,277,11064018,6205,0,1759585424,13057.778104199992,29504.868768390006,53181.462508560006 2025-10-04,13:43:46.000,277,11064015,6405,0,1759585425,13058.081238149993,30889.867732529994,53181.36468888001 2025-10-04,13:43:47.000,277,11063985,6605,0,1759585426,13058.404581029994,25813.133650439995,53181.32276616 2025-10-04,13:43:48.000,277,11064003,6525,0,1759585427,13058.647088189995,22582.51032231,53181.30879192 2025-10-04,13:43:49.000,277,11063985,6284,0,1759585428,13058.923276900001,27659.914071749998,53181.3018048 2025-10-04,13:43:50.000,277,11063975,6565,0,1759585429,13059.145575130002,29967.68644767,53181.19001088 2025-10-04,13:43:51.000,277,11063951,6284,0,1759585430,13059.212938229997,23967.21322299,53181.14110104 2025-10-04,13:43:52.000,277,11064030,6045,0,1759585431,13059.132102509997,26275.281662370006,53181.106165440004 2025-10-04,13:43:53.000,277,11063822,6165,0,1759585432,13059.388082289988,23967.55863036,53181.02930712001 2025-10-04,13:43:54.000,277,11063988,6084,0,1759585433,13059.623853139994,30891.108379409998,53180.9175132 2025-10-04,13:43:55.000,277,11063997,6405,0,1759585434,13059.846151369995,30429.707575260007,53180.75680944 2025-10-04,13:43:56.000,277,11064013,6605,0,1759585435,13059.61038051999,29969.223158010005,53180.672964000005 2025-10-04,13:43:57.000,277,11064008,6205,0,1759585436,13059.084948340002,29971.577567429995,53180.54719584001 2025-10-04,13:43:58.000,277,11063979,6885,0,1759585437,13058.647088189995,26741.659152299995,53180.34456936 2025-10-04,13:43:59.000,277,11064010,6245,0,1759585438,13058.397844719999,27665.038789259997,53180.24674968 2025-10-04,13:44:00.000,277,11064031,6605,0,1759585439,13058.229436969988,29511.00151149,53180.10700728 2025-10-04,13:44:01.000,277,11064030,6084,0,1759585440,13058.061029219993,28125.551403029996,53179.99521336001 2025-10-04,13:44:02.000,277,11063983,6605,0,1759585441,13058.013875049997,32278.941093810005,53179.84149672 2025-10-04,13:44:03.000,277,11064053,6565,0,1759585442,13058.114919699998,25354.319877,53179.68778008001 2025-10-04,13:44:04.000,277,11063951,6605,0,1759585443,13058.357426859999,32739.150594990002,53179.52008920001 2025-10-04,13:44:05.000,277,11064018,6165,0,1759585444,13058.242909589993,26738.543436840002,53179.35938544 2025-10-04,13:44:06.000,277,11064000,5965,0,1759585445,13058.242909589993,33662.029743720006,53179.30348848001 2025-10-04,13:44:07.000,277,11064006,5965,0,1759585446,13058.64035188,32277.016681320005,53179.065926400006 2025-10-04,13:44:08.000,277,11063954,6005,0,1759585447,13059.132102509997,27660.879802559997,53178.91919688001 2025-10-04,13:44:09.000,277,11064040,5884,0,1759585448,13059.69795255,27660.407510849996,53178.70259616001 2025-10-04,13:44:10.000,277,11063968,6005,0,1759585449,13060.398528789992,29044.680414600007,53178.65368632001 2025-10-04,13:44:11.000,277,11063995,6525,0,1759585450,13060.667981189988,30891.778046759995,53178.562853760006 2025-10-04,13:44:12.000,277,11063958,6084,0,1759585451,13060.95090620999,28123.556499240003,53178.41612424001 2025-10-04,13:44:13.000,277,11063996,6045,0,1759585452,13061.570646729997,28585.69746204,53178.40913712 2025-10-04,13:44:14.000,277,11064028,6245,0,1759585453,13062.17691463,34124.97430734,53178.38817576001 2025-10-04,13:44:15.000,277,11064033,6485,0,1759585454,13062.33858607,29510.05692807,53178.45804696 2025-10-04,13:44:16.000,277,11063904,6284,0,1759585455,13062.621511090001,29972.388217379994,53178.395162880006 2025-10-04,13:44:17.000,277,11063941,6885,0,1759585456,13063.254724229999,26280.272446410003,53178.36721440001 2025-10-04,13:44:18.000,277,11063922,5925,0,1759585457,13063.834046889991,27203.84945901,53178.45804696 2025-10-04,13:44:19.000,277,11063949,6365,0,1759585458,13064.57504099,31358.670123179996,53178.49996968 2025-10-04,13:44:20.000,277,11063987,6565,0,1759585459,13065.188045199997,28589.38415703,53178.562853760006 2025-10-04,13:44:21.000,277,11063951,6685,0,1759585460,13065.491179149998,30897.565382490007,53178.65368632001 2025-10-04,13:44:22.000,277,11063937,6365,0,1759585461,13065.740422619994,26742.970290480007,53178.730544640006 2025-10-04,13:44:23.000,277,11063907,6565,0,1759585462,13066.15807384,26281.329815909994,53178.79342872 2025-10-04,13:44:24.000,277,11063948,6245,0,1759585463,13066.387108379997,30435.953104440006,53178.89124840001 2025-10-04,13:44:25.000,277,11063937,6445,0,1759585464,13066.730660189998,28127.962205489996,53178.9611196 2025-10-04,13:44:26.000,277,11063901,6565,0,1759585465,13066.824968529989,29051.694298949995,53179.08688776001 2025-10-04,13:44:27.000,277,11063975,6805,0,1759585466,13066.98663996999,29513.229036570003,53179.24759152 2025-10-04,13:44:28.000,277,11063914,6005,0,1759585467,13067.074212,27666.75172785,53179.4152824 2025-10-04,13:44:29.000,277,11063919,6525,0,1759585468,13067.21567451,27666.631892639998,53179.52707632 2025-10-04,13:44:30.000,277,11063980,6045,0,1759585469,13067.13483879,29512.573467480004,53179.65284448 2025-10-04,13:44:31.000,277,11063970,5965,0,1759585470,13067.040530449995,31820.303548619995,53179.79258688 2025-10-04,13:44:32.000,277,11063936,6084,0,1759585471,13066.90580424999,27665.694358349996,53180.0091876 2025-10-04,13:44:33.000,277,11063956,6084,0,1759585472,13066.616142919993,27204.265357680008,53180.19783984 2025-10-04,13:44:34.000,277,11063932,6005,0,1759585473,13066.474680409992,28589.637925710005,53180.40046632001 2025-10-04,13:44:35.000,277,11063920,6084,0,1759585474,13066.811495909998,27666.688285680008,53180.603092800004 2025-10-04,13:44:36.000,277,11063972,6565,0,1759585475,13067.080948309995,28590.279396540005,53180.73584808001 2025-10-04,13:44:37.000,277,11063894,6245,0,1759585476,13067.350400709991,30899.06684718,53181.078216960006 2025-10-04,13:44:38.000,277,11063911,6605,0,1759585477,13067.33692809,31361.581413869993,53181.19001088 2025-10-04,13:44:39.000,277,11063976,6045,0,1759585478,13067.545753699997,31361.785838640004,53181.35071464 2025-10-04,13:44:40.000,277,11063980,6084,0,1759585479,13067.633325729992,28592.535118140004,53181.57430248001 2025-10-04,13:44:41.000,277,11063960,6084,0,1759585480,13067.626589419997,32747.63774751,53181.83282592 2025-10-04,13:44:42.000,277,11063945,6485,0,1759585481,13067.613116799992,32286.131206410006,53182.04942664 2025-10-04,13:44:43.000,277,11063912,6245,0,1759585482,13067.640062040002,30900.83617881,53182.19615616 2025-10-04,13:44:44.000,277,11064020,5884,0,1759585483,13067.781524550002,26284.205860949995,53182.42673112 2025-10-04,13:44:45.000,277,11063982,5965,0,1759585484,13067.842151340003,27207.296483579994,53182.62935760001 2025-10-04,13:44:46.000,277,11063957,6565,0,1759585485,13067.869096579998,29054.091003149995,53182.76211288 2025-10-04,13:44:47.000,277,11063980,6124,0,1759585486,13067.485126909996,32748.229874430006,53182.91582952001 2025-10-04,13:44:48.000,277,11063986,6005,0,1759585487,13067.21567451,31364.112051539996,53183.05557192 2025-10-04,13:44:49.000,277,11063993,6284,0,1759585488,13067.303246539996,30440.99323239,53183.21627568 2025-10-04,13:44:50.000,277,11063976,6084,0,1759585489,13067.29651023,26286.53207385,53183.34204384 2025-10-04,13:44:51.000,277,11064021,6205,0,1759585490,13067.384082259996,27671.058746280003,53183.50973472 2025-10-04,13:44:52.000,277,11063929,6485,0,1759585491,13067.37734595,28593.317571570005,53183.67043848 2025-10-04,13:44:53.000,277,11063931,6565,0,1759585492,13067.411027499991,28592.380037280003,53183.80319376001 2025-10-04,13:44:54.000,277,11064024,6084,0,1759585493,13067.505335839996,30438.91373904,53184.01979448001 2025-10-04,13:44:55.000,277,11063986,6045,0,1759585494,13067.592907869992,30901.17453705,53184.096652800006 2025-10-04,13:44:56.000,277,11063944,6005,0,1759585495,13067.741106690002,27669.937934610003,53184.28530504001 2025-10-04,13:44:57.000,277,11063993,7125,0,1759585496,13067.889305509998,29978.126209199996,53184.432034560006 2025-10-04,13:44:58.000,277,11063950,6045,0,1759585497,13068.19243946,29054.781817890005,53184.50889288 2025-10-04,13:44:59.000,277,11064024,6005,0,1759585498,13068.53599127,26284.76979135,53184.62068680001 2025-10-04,13:45:00.000,277,11064017,6725,0,1759585499,13069.047950829998,35055.14930562,53184.746454960004 2025-10-04,13:45:01.000,277,11064020,6245,0,1759585500,13069.371293709999,26284.4525805,53184.82331328 2025-10-04,13:45:02.000,277,11064015,6565,0,1759585501,13069.76873599999,33670.49574884999,53184.8303004 2025-10-04,13:45:03.000,277,11064012,6045,0,1759585502,13070.267222939998,31823.983194479995,53185.00497840001 2025-10-04,13:45:04.000,277,11064001,6605,0,1759585503,13070.449103309998,35978.66287605,53185.12375944001 2025-10-04,13:45:05.000,277,11064028,6045,0,1759585504,13070.56362057999,30900.716343599997,53185.249527600005 2025-10-04,13:45:06.000,277,11063959,6565,0,1759585505,13070.577093199994,31362.229933830007,53185.26350184001 2025-10-04,13:45:07.000,277,11064001,6725,0,1759585506,13070.77244619,34131.501801720005,53185.36132152001 2025-10-04,13:45:08.000,277,11064080,6324,0,1759585507,13071.082316449996,34593.01539195,53185.51503816 2025-10-04,13:45:09.000,277,11063995,6445,0,1759585508,13071.432604569993,26283.846355319998,53185.57093512 2025-10-04,13:45:10.000,277,11063992,6205,0,1759585509,13071.587539699998,31361.052729119998,53185.59189648 2025-10-04,13:45:11.000,277,11063980,5925,0,1759585510,13071.567330769998,33668.4867468,53185.752600240005 2025-10-04,13:45:12.000,277,11063995,6405,0,1759585511,13071.607748629998,29051.77888851,53185.82945856 2025-10-04,13:45:13.000,277,11063991,6165,0,1759585512,13071.634693869993,28128.152532000007,53185.84343280001 2025-10-04,13:45:14.000,277,11063832,6045,0,1759585513,13071.856992099994,30435.981300960004,53185.8783684 2025-10-04,13:45:15.000,277,11063824,6365,0,1759585514,13071.96477305999,27204.97027068,53185.96221384001 2025-10-04,13:45:16.000,277,11063942,5765,0,1759585515,13072.11297188,33667.34478774,53186.06702064 2025-10-04,13:45:17.000,277,11064022,6165,0,1759585516,13072.10623556999,31359.57946095,53186.02509792 2025-10-04,13:45:18.000,277,11063957,6405,0,1759585517,13072.21401653,25358.65509195,53186.07400776 2025-10-04,13:45:19.000,277,11063959,6485,0,1759585518,13071.978245679995,28128.434497199996,53186.087982000005 2025-10-04,13:45:20.000,277,11064005,6565,0,1759585519,13071.735738519994,29974.742626799998,53186.087982000005 2025-10-04,13:45:21.000,277,11063989,6445,0,1759585520,13071.587539699998,31359.064874460004,53186.10195624001 2025-10-04,13:45:22.000,277,11063806,5884,0,1759585521,13071.526912909998,27204.448635060005,53186.00413656 2025-10-04,13:45:23.000,277,11064007,6445,0,1759585522,13071.506703979998,32282.077956659996,53186.00413656 2025-10-04,13:45:24.000,277,11063990,6324,0,1759585523,13071.681848039989,29512.552320090006,53185.990162320006 2025-10-04,13:45:25.000,277,11064032,5845,0,1759585524,13071.86372840999,30435.988350090003,53185.95522672 2025-10-04,13:45:26.000,277,11063978,6165,0,1759585525,13072.09276295,32282.627788800004,53185.96221384001 2025-10-04,13:45:27.000,277,11064006,6365,0,1759585526,13072.409369519992,29513.609689589997,53186.01112368001 2025-10-04,13:45:28.000,277,11063960,6124,0,1759585527,13072.692294539993,33206.86741962,53186.0181108 2025-10-04,13:45:29.000,277,11063945,6525,0,1759585528,13072.901120149989,29052.878552790004,53186.03208504001 2025-10-04,13:45:30.000,277,11063991,6565,0,1759585529,13073.177308859995,29515.16049819,53186.07400776 2025-10-04,13:45:31.000,277,11064045,6605,0,1759585530,13073.379398159996,32747.546108819995,53186.07400776 2025-10-04,13:45:32.000,277,11063967,6245,0,1759585531,13073.696004730002,29055.035586569997,53186.04605928 2025-10-04,13:45:33.000,277,11063992,6205,0,1759585532,13074.079974399989,28593.599536769994,53186.10195624001 2025-10-04,13:45:34.000,277,11063977,6565,0,1759585533,13074.275327389994,25823.897671950006,53186.1229176 2025-10-04,13:45:35.000,277,11063965,6565,0,1759585534,13074.22143690999,29055.127225260003,53186.18580168 2025-10-04,13:45:36.000,277,11063993,6405,0,1759585535,13074.194491669994,30901.216831829995,53186.19977592001 2025-10-04,13:45:38.000,277,11063942,6284,0,1759585537,13074.3494268,27208.459590030005,53186.23471152 2025-10-04,13:45:39.000,277,11064022,6165,0,1759585538,13074.38984466,31363.378942020005,53186.26964712001 2025-10-04,13:45:40.000,277,11063987,6365,0,1759585539,13074.41005359,32748.645773099997,53186.38144104 2025-10-04,13:45:41.000,277,11063984,6045,0,1759585540,13074.51109824,29978.936859149995,53186.41637664001 2025-10-04,13:45:42.000,277,11063968,6045,0,1759585541,13074.56498871999,33672.18049092,53186.48624784001 2025-10-04,13:45:43.000,277,11063983,6485,0,1759585542,13074.53130717,29518.05769062,53186.58406752001 2025-10-04,13:45:44.000,277,11063959,6565,0,1759585543,13074.67276968,31364.732374979998,53186.65393872001 2025-10-04,13:45:45.000,277,11063977,6565,0,1759585544,13074.65256075,33211.400010209996,53186.67490008 2025-10-04,13:45:46.000,277,11063958,6165,0,1759585545,13074.639088129996,33211.956891480004,53186.786694 2025-10-04,13:45:47.000,277,11064021,6605,0,1759585546,13074.679505989996,28596.24296052,53186.83560384 2025-10-04,13:45:48.000,277,11064036,6245,0,1759585547,13075.083684589998,31365.775646220005,53186.80066824001 2025-10-04,13:45:49.000,277,11064013,6805,0,1759585548,13075.265564959998,24903.006377879996,53186.828616720006 2025-10-04,13:45:50.000,277,11064005,6525,0,1759585549,13075.54175366999,27211.497765060005,53186.975346240004 2025-10-04,13:45:51.000,277,11063975,6565,0,1759585550,13075.831415,29981.60143029,53187.03823032001 2025-10-04,13:45:52.000,277,11063953,6324,0,1759585551,13076.282747769998,24903.485718719996,53187.11508864001 2025-10-04,13:45:53.000,277,11063957,6525,0,1759585552,13076.794707329995,31827.78267555,53187.22688256 2025-10-04,13:45:54.000,277,11063988,5845,0,1759585553,13077.394238920002,31827.43726818,53187.32470224001 2025-10-04,13:45:55.000,277,11063977,6365,0,1759585554,13078.00050681999,30442.346665350007,53187.43649616 2025-10-04,13:45:56.000,277,11064004,6124,0,1759585555,13078.485521139992,26287.370920319998,53187.66008400001 2025-10-04,13:45:57.000,277,11063971,6245,0,1759585556,13078.977271769989,32749.639700429994,53187.883671840005 2025-10-04,13:45:58.000,277,11063970,6284,0,1759585557,13079.455549779996,33210.94886588999,53188.06533696 2025-10-04,13:45:59.000,277,11064009,6605,0,1759585558,13079.765420039992,29979.712263449997,53188.267963440005 2025-10-04,13:46:00.000,277,11064046,6165,0,1759585559,13079.933827790002,27671.474644949994,53188.42168008 2025-10-04,13:46:01.000,277,11063943,6525,0,1759585560,13079.826046829992,35057.419125479995,53188.58937096 2025-10-04,13:46:02.000,277,11064035,6685,0,1759585561,13079.785628969992,32749.005278729994,53188.81295880001 2025-10-04,13:46:03.000,277,11064005,6445,0,1759585562,13079.590275980001,28594.389039329995,53188.92475272 2025-10-04,13:46:04.000,277,11064040,6045,0,1759585563,13079.20630631,24901.314586680004,53189.02955952001 2025-10-04,13:46:05.000,277,11063997,6765,0,1759585564,13079.105261659999,29055.79689261,53189.21122464 2025-10-04,13:46:06.000,277,11064019,6605,0,1759585565,13078.849281879993,31826.069736959995,53189.30904432 2025-10-04,13:46:07.000,277,11063987,6365,0,1759585566,13078.492257450001,30441.521917139995,53189.43481248001 2025-10-04,13:46:08.000,277,11064061,6365,0,1759585567,13078.16217825999,33672.51884916,53189.51865792 2025-10-04,13:46:09.000,277,11064063,6765,0,1759585568,13077.832099069994,32287.16742852,53189.66538744 2025-10-04,13:46:10.000,277,11063957,6605,0,1759585569,13077.502019879998,30901.766663970004,53189.74923288001 2025-10-04,13:46:11.000,277,11063986,6205,0,1759585570,13077.138259139996,23053.638925859996,53189.847052560006 2025-10-04,13:46:12.000,277,11063973,6685,0,1759585571,13076.855334119995,31824.004341869993,53189.895962400005 2025-10-04,13:46:13.000,277,11064018,6205,0,1759585572,13076.558936479989,23514.90579654,53189.93788512001 2025-10-04,13:46:14.000,277,11064045,6565,0,1759585573,13076.289484079993,29977.548180540005,53189.88897528001 2025-10-04,13:46:15.000,277,11063993,6605,0,1759585574,13076.289484079993,32747.299389270003,53189.86801392001 2025-10-04,13:46:16.000,277,11063870,6005,0,1759585575,13076.134548950002,27207.916807019996,53189.86801392001 2025-10-04,13:46:17.000,277,11063993,6485,0,1759585576,13076.087394779992,29977.59752445,53189.826091200004 2025-10-04,13:46:18.000,277,11063997,6725,0,1759585577,13076.073922160002,27207.966150930006,53189.826091200004 2025-10-04,13:46:19.000,277,11064022,6284,0,1759585578,13076.094131090002,30900.920768369993,53189.79814272001 2025-10-04,13:46:20.000,277,11064002,6084,0,1759585579,13075.966141199991,29978.147356589994,53189.76320712 2025-10-04,13:46:21.000,277,11064019,6645,0,1759585580,13075.87183286,24900.764754539996,53189.69333592 2025-10-04,13:46:22.000,277,11063993,6565,0,1759585581,13075.757315589995,31825.956950880005,53189.65141320001 2025-10-04,13:46:23.000,277,11063968,6084,0,1759585582,13075.64279831999,27210.306462089997,53189.55359352001 2025-10-04,13:46:24.000,277,11064059,6605,0,1759585583,13075.433972709994,29057.467536419994,53189.46276096001 2025-10-04,13:46:25.000,277,11064013,6525,0,1759585584,13075.339664369989,33212.88737664001,53189.39987688 2025-10-04,13:46:26.000,277,11063996,5884,0,1759585585,13075.279037579989,30444.130095240005,53189.42083824 2025-10-04,13:46:27.000,277,11064001,6485,0,1759585586,13075.036530420002,29521.962908639995,53189.392889760005 2025-10-04,13:46:28.000,277,11064000,6284,0,1759585587,13075.016321490002,29983.99108536,53189.3719284 2025-10-04,13:46:29.000,277,11063984,6045,0,1759585588,13075.070211969993,31830.708064499995,53189.33699280001 2025-10-04,13:46:30.000,277,11063999,6485,0,1759585589,13075.097157210002,28599.577199010004,53189.3020572 2025-10-04,13:46:31.000,277,11063919,6365,0,1759585590,13075.023057799997,31831.504616189995,53189.232186 2025-10-04,13:46:32.000,277,11063880,6205,0,1759585591,13074.861386359997,29062.03537266,53189.19725040001 2025-10-04,13:46:33.000,277,11063996,6084,0,1759585592,13074.645824439991,30909.372675239996,53189.01558528 2025-10-04,13:46:34.000,277,11064024,6005,0,1759585593,13074.59193396,24908.356667550004,53189.05052088001 2025-10-04,13:46:35.000,277,11063996,6165,0,1759585594,13074.62561550999,33680.597152140006,53189.02955952001 2025-10-04,13:46:36.000,277,11063962,6165,0,1759585595,13074.578461339996,28602.48144057,53188.86885576 2025-10-04,13:46:37.000,277,11063976,6084,0,1759585596,13074.713187540001,25370.84303772,53188.785010319996 2025-10-04,13:46:38.000,277,11063971,6885,0,1759585597,13075.346400679999,29987.748271649994,53188.79199744001 2025-10-04,13:46:39.000,277,11063953,6525,0,1759585598,13075.817942379996,27217.884276840006,53188.68719064 2025-10-04,13:46:40.000,277,11064066,5965,0,1759585599,13076.471364449993,28141.334405100002,53188.6382808 2025-10-04,13:46:41.000,277,11063976,6045,0,1759585600,13077.219094859996,29526.40386054,53188.652255040004 2025-10-04,13:46:42.000,277,11063807,6525,0,1759585601,13077.885989549999,26295.18840549,53188.61033232 2025-10-04,13:46:43.000,277,11063960,6084,0,1759585602,13078.357531249996,30912.558881999998,53188.69417776001 2025-10-04,13:46:44.000,277,11063996,6284,0,1759585603,13078.970535459994,27680.969823060004,53188.81295880001 2025-10-04,13:46:45.000,277,11064049,6445,0,1759585604,13079.623957529991,30450.953653079996,53188.80597168 2025-10-04,13:46:46.000,277,11063975,6565,0,1759585605,13080.122444469998,30912.587078519995,53188.91077848001 2025-10-04,13:46:47.000,277,11063987,6365,0,1759585606,13080.62766772,27219.103776329997,53188.90379136 2025-10-04,13:46:48.000,277,11063979,6365,0,1759585607,13081.038582629997,27219.209513280002,53188.89680424 2025-10-04,13:46:49.000,277,11063998,6084,0,1759585608,13081.294562409988,29989.573996320003,53188.96667544 2025-10-04,13:46:50.000,277,11063953,6565,0,1759585609,13081.402343369999,29989.722028050004,53189.06449512 2025-10-04,13:46:51.000,277,11064022,6084,0,1759585610,13081.415815989989,28604.645523479994,53189.0924436 2025-10-04,13:46:52.000,277,11063957,6725,0,1759585611,13081.328243959993,32298.065383499998,53189.11340496 2025-10-04,13:46:53.000,277,11063964,5765,0,1759585612,13081.193517760003,29528.15204478,53189.120392079996 2025-10-04,13:46:54.000,277,11064009,6405,0,1759585613,13081.018373699997,30913.242647609994,53189.120392079996 2025-10-04,13:46:55.000,277,11063948,6245,0,1759585614,13080.7489213,24910.95074739,53189.03654664 2025-10-04,13:46:56.000,277,11064040,6005,0,1759585615,13080.284115909999,26757.110845260002,53189.07148224 2025-10-04,13:46:57.000,277,11064009,6485,0,1759585616,13079.583539669991,32296.324248389996,53189.0225724 2025-10-04,13:46:58.000,277,11063991,6845,0,1759585617,13079.2669331,29063.543886479994,53188.98064968001 2025-10-04,13:46:59.000,277,11064006,5925,0,1759585618,13079.19956999999,33679.13798222999,53188.95968832001 2025-10-04,13:47:00.000,277,11063986,5884,0,1759585619,13079.12547059,29061.7393092,53188.79199744001 2025-10-04,13:47:01.000,277,11064038,6205,0,1759585620,13079.105261659999,31831.264945770003,53188.72911336 2025-10-04,13:47:02.000,277,11063962,6165,0,1759585621,13078.923381289998,29061.379803570002,53188.56142248 2025-10-04,13:47:03.000,277,11063957,6525,0,1759585622,13078.653928890002,31369.934632920005,53188.505525520006 2025-10-04,13:47:04.000,277,11064024,6005,0,1759585623,13078.586565789992,28138.15524747,53188.33084752001 2025-10-04,13:47:05.000,277,11063999,6645,0,1759585624,13078.573093170002,25367.896501380004,53188.20507936 2025-10-04,13:47:06.000,277,11064055,6365,0,1759585625,13078.680874129997,29522.55503556,53188.051362720005 2025-10-04,13:47:07.000,277,11064031,6205,0,1759585626,13078.781918779998,31830.841997969997,53187.96751728 2025-10-04,13:47:08.000,277,11064025,6525,0,1759585627,13078.916644979989,28599.323430329998,53187.79283928 2025-10-04,13:47:09.000,277,11063991,6565,0,1759585628,13079.051371179994,30446.033360340007,53187.667071120006 2025-10-04,13:47:10.000,277,11064011,6565,0,1759585629,13079.051371179994,26752.902514650006,53187.52732872 2025-10-04,13:47:11.000,277,11063993,6525,0,1759585630,13079.19956999999,27214.683971820006,53187.37361208001 2025-10-04,13:47:12.000,277,11063977,6685,0,1759585631,13079.38145036999,25830.107955479994,53187.32470224001 2025-10-04,13:47:13.000,277,11064060,6045,0,1759585632,13079.394922989995,30909.069562649995,53187.21989544 2025-10-04,13:47:14.000,277,11063996,6165,0,1759585633,13079.21977892999,27216.389861279997,53187.15002424 2025-10-04,13:47:15.000,277,11063856,5965,0,1759585634,13079.105261659999,27678.551971470006,53187.1011144 2025-10-04,13:47:16.000,277,11064019,6565,0,1759585635,13078.869490809993,33680.724036479995,53187.06617880001 2025-10-04,13:47:17.000,277,11064036,5845,0,1759585636,13078.519202689997,30449.015142329998,53187.045217440005 2025-10-04,13:47:18.000,277,11064004,6005,0,1759585637,13078.364267559991,30448.437113670007,53187.094127280005 2025-10-04,13:47:19.000,277,11063978,6045,0,1759585638,13078.20933243,27216.389861279997,53187.08714016001 2025-10-04,13:47:20.000,277,11063973,6485,0,1759585639,13078.02745206,30448.225639769997,53187.01028184 2025-10-04,13:47:21.000,277,11064020,6165,0,1759585640,13077.670427629993,27216.97493907,53187.0312432 2025-10-04,13:47:22.000,277,11064052,5965,0,1759585641,13077.279721649997,28140.453263849995,53187.02425608 2025-10-04,13:47:23.000,277,11064023,6485,0,1759585642,13076.814916259995,28602.17832798,53187.12207576 2025-10-04,13:47:24.000,277,11063996,5925,0,1759585643,13076.215384670002,25832.14515405,53187.15701136001 2025-10-04,13:47:25.000,277,11063974,6045,0,1759585644,13075.80446975999,27678.714101460006,53187.212908320005 2025-10-04,13:47:26.000,277,11064068,6084,0,1759585645,13075.245356029998,29987.19843951,53187.19893408 2025-10-04,13:47:27.000,277,11063966,5965,0,1759585646,13074.807495879992,29987.2195869,53187.20592120001 2025-10-04,13:47:28.000,277,11064056,6124,0,1759585647,13074.30900894,30449.029240589996,53187.18495984001 2025-10-04,13:47:29.000,277,11064018,6045,0,1759585648,13073.803785689997,27217.658704679998,53187.10810152001 2025-10-04,13:47:30.000,277,11063971,6525,0,1759585649,13073.197517789995,30911.127908609997,53187.143037120004 2025-10-04,13:47:31.000,277,11064005,6485,0,1759585650,13072.577777270002,31834.35246471,53187.01726896001 2025-10-04,13:47:32.000,277,11063984,6045,0,1759585651,13072.06581770999,28141.270962929993,53187.00329472 2025-10-04,13:47:33.000,277,11063997,6485,0,1759585652,13071.351768849992,32296.782441839998,53186.996307600006 2025-10-04,13:47:34.000,277,11063981,6725,0,1759585653,13070.678137849995,29988.516626819997,53186.95438488 2025-10-04,13:47:35.000,277,11064011,6605,0,1759585654,13070.206596149997,26756.455276170003,53186.877526560005 2025-10-04,13:47:36.000,277,11064052,6084,0,1759585655,13069.788944929991,30449.48743404,53186.86355232 2025-10-04,13:47:37.000,277,11064019,6365,0,1759585656,13069.216358579994,29064.305192519998,53186.88451368 2025-10-04,13:47:38.000,277,11063995,6565,0,1759585657,13068.738080570001,33680.463218670004,53186.83560384 2025-10-04,13:47:39.000,277,11063983,6485,0,1759585658,13068.37431983,29986.41598608,53186.77970688001 2025-10-04,13:47:40.000,277,11064081,6365,0,1759585659,13067.990350159998,24907.75044237,53186.70284856001 2025-10-04,13:47:41.000,277,11064040,5884,0,1759585660,13067.626589419997,25831.65876408,53186.67490008 2025-10-04,13:47:42.000,277,11064026,6124,0,1759585661,13067.30998284999,22600.697077710007,53186.51419632001 2025-10-04,13:47:43.000,277,11063999,6565,0,1759585662,13067.21567451,29987.557945139997,53186.40938952 2025-10-04,13:47:44.000,277,11063976,6005,0,1759585663,13067.283037609996,29063.938637760002,53186.39541528001 2025-10-04,13:47:45.000,277,11063967,6445,0,1759585664,13067.552490009992,31372.22560017,53186.35349256 2025-10-04,13:47:46.000,277,11063960,6165,0,1759585665,13067.781524550002,29987.120899079993,53186.255672880005 2025-10-04,13:47:47.000,277,11064037,6685,0,1759585666,13067.828678719998,27679.024263180007,53186.09496912 2025-10-04,13:47:48.000,277,11063974,6245,0,1759585667,13068.340638279995,27217.038381239996,53185.97618808 2025-10-04,13:47:49.000,277,11064033,6525,0,1759585668,13068.994060349993,31372.317238860007,53185.89234264001 2025-10-04,13:47:50.000,277,11063947,6525,0,1759585669,13069.519492529995,29526.002060130006,53185.822471440006 2025-10-04,13:47:51.000,277,11063995,6365,0,1759585670,13069.822626479996,25832.518757939994,53185.71766464 2025-10-04,13:47:52.000,277,11064060,6124,0,1759585671,13070.287431869998,31833.732141269997,53185.71067752 2025-10-04,13:47:53.000,277,11064009,6485,0,1759585672,13070.799391429995,33680.01912348,53185.67574192001 2025-10-04,13:47:54.000,277,11064010,5845,0,1759585673,13071.257460510002,30909.63349305,53185.59189648 2025-10-04,13:47:55.000,277,11064026,6165,0,1759585674,13071.735738519994,27215.797734360007,53185.4940768 2025-10-04,13:47:56.000,277,11063982,6124,0,1759585675,13072.315061180001,26291.82597048,53185.40324424 2025-10-04,13:47:57.000,277,11063983,6525,0,1759585676,13072.907856459999,28599.598346400002,53185.368308640005 2025-10-04,13:47:58.000,277,11063977,6525,0,1759585677,13073.493915430001,27214.204630980006,53185.38228288 2025-10-04,13:47:59.000,277,11063957,6445,0,1759585678,13073.945248199998,29983.638628860004,53185.34036016001 2025-10-04,13:48:00.000,277,11063986,6005,0,1759585679,13074.100183329989,29521.807827779994,53185.34036016001 2025-10-04,13:48:01.000,277,11063955,6485,0,1759585680,13074.053029159993,30445.758444270003,53185.2844632 2025-10-04,13:48:02.000,277,11064051,6485,0,1759585681,13074.174282739994,30907.998094890005,53185.2844632 2025-10-04,13:48:03.000,277,11063992,6084,0,1759585682,13074.376372039995,30446.42811162,53185.2844632 2025-10-04,13:48:04.000,277,11063965,6365,0,1759585683,13074.61214289,31831.45527228,53185.2844632 2025-10-04,13:48:05.000,277,11063945,6485,0,1759585684,13074.780550639996,37832.54177127,53185.30542456 2025-10-04,13:48:06.000,277,11064004,6124,0,1759585685,13075.090420899993,29983.807807980003,53185.34734728 2025-10-04,13:48:07.000,277,11064017,6605,0,1759585686,13075.494599499994,25366.923721440005,53185.438179840006 2025-10-04,13:48:08.000,277,11063968,6045,0,1759585687,13076.026767989992,35061.29614698001,53185.50106392 2025-10-04,13:48:09.000,277,11063968,6045,0,1759585688,13076.498309689989,28598.040488669998,53185.45914120001 2025-10-04,13:48:10.000,277,11063868,6084,0,1759585689,13076.96311507999,30906.186468479995,53185.417218480005 2025-10-04,13:48:11.000,277,11063996,6245,0,1759585690,13077.286457959992,29982.771585869996,53185.48010256001 2025-10-04,13:48:12.000,277,11063983,6685,0,1759585691,13077.751263349994,31367.382847860004,53185.55696088001 2025-10-04,13:48:13.000,277,11063992,6005,0,1759585692,13078.337322319996,31367.248914390002,53185.57792224001 2025-10-04,13:48:14.000,277,11063968,6005,0,1759585693,13078.869490809993,29982.186508080005,53185.6687548 2025-10-04,13:48:15.000,277,11063913,6565,0,1759585694,13079.32082357999,28596.90557874,53185.67574192001 2025-10-04,13:48:16.000,277,11063966,5965,0,1759585695,13079.556594429996,26750.442368279997,53185.738626 2025-10-04,13:48:17.000,277,11063946,6165,0,1759585696,13079.812574210002,31828.684964190004,53185.79452296001 2025-10-04,13:48:18.000,277,11063985,6765,0,1759585697,13080.210016499994,32290.318389630003,53185.82945856 2025-10-04,13:48:19.000,277,11064001,6445,0,1759585698,13080.56030461999,27212.216776319998,53185.95522672 2025-10-04,13:48:20.000,277,11064008,6124,0,1759585699,13080.849965950001,27673.65282612,53186.00413656 2025-10-04,13:48:21.000,277,11064021,6525,0,1759585700,13081.146363589993,26288.541075899993,53186.1229176 2025-10-04,13:48:22.000,277,11064025,6405,0,1759585701,13081.436024919989,29519.904562680007,53186.27663424001 2025-10-04,13:48:23.000,277,11063992,5805,0,1759585702,13081.74589518,23980.127229150006,53186.34650544001 2025-10-04,13:48:24.000,277,11063998,6005,0,1759585703,13082.096183299996,25365.06275112,53186.51419632001 2025-10-04,13:48:25.000,277,11063983,6445,0,1759585704,13082.540779759998,28596.764596139998,53186.639964480004 2025-10-04,13:48:26.000,277,11064004,6405,0,1759585705,13082.655297029989,29520.390952650007,53186.77970688001 2025-10-04,13:48:27.000,277,11063981,6725,0,1759585706,13082.628351789994,30904.988116380002,53186.94739776001 2025-10-04,13:48:28.000,277,11063995,6725,0,1759585707,13082.655297029989,30442.826006190007,53187.05220456 2025-10-04,13:48:29.000,277,11063992,6084,0,1759585708,13082.78328692,29518.995224910002,53187.1709856 2025-10-04,13:48:30.000,277,11064012,6005,0,1759585709,13082.709187509994,23978.6116662,53187.25483104001 2025-10-04,13:48:31.000,277,11064010,6165,0,1759585710,13082.453207729988,33671.78573964001,53187.33867648 2025-10-04,13:48:32.000,277,11063953,6645,0,1759585711,13082.379108319998,34132.615564260006,53187.3456636 2025-10-04,13:48:33.000,277,11063990,5965,0,1759585712,13082.291536290002,28130.887594440006,53187.35963784 2025-10-04,13:48:34.000,277,11063958,5965,0,1759585713,13082.150073780002,29976.772776240003,53187.3456636 2025-10-04,13:48:35.000,277,11064014,6084,0,1759585714,13082.001874959991,30437.842271279995,53187.310728000004 2025-10-04,13:48:36.000,277,11063999,6525,0,1759585715,13081.833467209995,29514.335749980004,53187.28277952001 2025-10-04,13:48:37.000,277,11063999,6405,0,1759585716,13081.570751119994,24436.403315789998,53187.20592120001 2025-10-04,13:48:38.000,277,11063980,6284,0,1759585717,13081.462970159999,28128.794002830007,53187.24784392 2025-10-04,13:48:39.000,277,11063963,6565,0,1759585718,13081.415815989989,27666.653040029996,53187.07316592 2025-10-04,13:48:40.000,277,11063978,6165,0,1759585719,13081.220462999998,29050.721519009996,53187.045217440005 2025-10-04,13:48:41.000,277,11063980,6245,0,1759585720,13080.796075469996,27665.370098369996,53186.94739776001 2025-10-04,13:48:42.000,277,11064008,6084,0,1759585721,13080.351479009994,30895.73965782,53186.84957808001 2025-10-04,13:48:43.000,277,11063983,6525,0,1759585722,13079.947300409993,29510.04987894,53186.66791296 2025-10-04,13:48:44.000,277,11063983,6525,0,1759585723,13079.657639079996,26739.431627219994,53186.48624784001 2025-10-04,13:48:45.000,277,11063978,5965,0,1759585724,13079.495967639996,27661.753894680005,53186.38842816 2025-10-04,13:48:46.000,277,11064012,6045,0,1759585725,13079.253460479995,28123.020765359994,53186.18580168 2025-10-04,13:48:47.000,277,11064041,6525,0,1759585726,13079.132206899994,31354.215073019994,53185.96221384001 2025-10-04,13:48:48.000,277,11063993,6605,0,1759585727,13078.849281879993,32277.481923900006,53185.8783684 2025-10-04,13:48:49.000,277,11064043,6725,0,1759585728,13078.600038409997,31354.539332999993,53185.68971616 2025-10-04,13:48:50.000,277,11063986,6205,0,1759585729,13078.431630660001,36431.879640269995,53185.52901240001 2025-10-04,13:48:51.000,277,11064002,5884,0,1759585730,13078.438366969996,31354.426546920004,53185.39625712 2025-10-04,13:48:52.000,277,11064017,6805,0,1759585731,13078.357531249996,32277.24225348,53185.249527600005 2025-10-04,13:48:53.000,277,11063987,6405,0,1759585732,13078.22954136,29969.166764969996,53185.16568216 2025-10-04,13:48:54.000,277,11063968,5965,0,1759585733,13077.98029788999,30430.44068478,53184.99100416 2025-10-04,13:48:55.000,277,11063978,5884,0,1759585734,13077.697372869989,25814.494132530002,53184.82331328 2025-10-04,13:48:56.000,277,11063996,6045,0,1759585735,13077.427920469992,29045.321885430007,53184.70453224 2025-10-04,13:48:57.000,277,11064056,6005,0,1759585736,13077.07089604,29045.180902830005,53184.59273832001 2025-10-04,13:48:58.000,277,11063982,6205,0,1759585737,13076.424210279998,32276.156687459996,53184.39709896 2025-10-04,13:48:59.000,277,11064021,6525,0,1759585738,13075.898778099996,29045.011723710006,53184.341202 2025-10-04,13:49:00.000,277,11064004,5805,0,1759585739,13075.292510199994,29967.975462000002,53184.145562640006 2025-10-04,13:49:01.000,277,11063973,6485,0,1759585740,13074.517834549995,31352.488036170005,53184.08267856 2025-10-04,13:49:02.000,277,11063972,6045,0,1759585741,13073.951984509993,31813.578678599995,53183.928961920006 2025-10-04,13:49:03.000,277,11064015,6525,0,1759585742,13073.45349757,33198.119449289996,53183.91498768 2025-10-04,13:49:04.000,277,11064024,6005,0,1759585743,13073.10994576,35044.39233324,53183.7472968 2025-10-04,13:49:05.000,277,11063982,6005,0,1759585744,13072.746185019998,25813.331026080006,53183.572618800004 2025-10-04,13:49:06.000,277,11064006,5965,0,1759585745,13072.469996309992,26275.161827160002,53183.453837760004 2025-10-04,13:49:07.000,277,11063998,6045,0,1759585746,13072.315061180001,29506.342036560003,53183.31409536 2025-10-04,13:49:08.000,277,11063953,6565,0,1759585747,13072.059081399995,32738.262404609995,53183.118456000004 2025-10-04,13:49:09.000,277,11064030,6124,0,1759585748,13071.789628999999,35508.54934722,53182.87390680001 2025-10-04,13:49:10.000,277,11063972,6045,0,1759585749,13071.473022429993,31355.004575579995,53182.615383360004 2025-10-04,13:49:11.000,277,11064017,6685,0,1759585750,13071.371977779992,26278.192953060003,53182.37782128 2025-10-04,13:49:12.000,277,11063958,6045,0,1759585751,13071.412395639993,29509.951191119995,53182.16820768 2025-10-04,13:49:13.000,277,11063958,6084,0,1759585752,13071.446077189998,30433.753775880003,53181.93763272001 2025-10-04,13:49:14.000,277,11063979,6365,0,1759585753,13071.601012319989,30895.669166520005,53181.80487744 2025-10-04,13:49:15.000,277,11064000,5965,0,1759585754,13071.90414626999,33203.60367243001,53181.70705776 2025-10-04,13:49:16.000,277,11064060,6124,0,1759585755,13072.281379629996,32280.379116330005,53181.58827672 2025-10-04,13:49:17.000,277,11063970,6124,0,1759585756,13072.752921329993,27203.137496879994,53181.511418400005 2025-10-04,13:49:18.000,277,11063977,6685,0,1759585757,13073.177308859995,25357.421494199996,53181.343727520005 2025-10-04,13:49:19.000,277,11063970,6405,0,1759585758,13073.440024949996,31358.811105779998,53181.25289496 2025-10-04,13:49:20.000,277,11064029,6765,0,1759585759,13073.790313069992,31820.58551382,53181.21097224 2025-10-04,13:49:21.000,277,11064034,5965,0,1759585760,13074.18101904999,29050.925943780006,53181.176036640005 2025-10-04,13:49:22.000,277,11063985,6205,0,1759585761,13074.60540657999,25819.79507829,53181.13411392 2025-10-04,13:49:23.000,277,11064041,6365,0,1759585762,13074.935485770002,25819.724586990007,53181.0921912 2025-10-04,13:49:24.000,277,11063982,5965,0,1759585763,13075.46091794999,27665.623867050002,53181.008345760005 2025-10-04,13:49:25.000,277,11063958,6365,0,1759585764,13076.040240609997,33204.61874715,53180.92450032 2025-10-04,13:49:26.000,277,11063995,6605,0,1759585765,13076.572409099994,33204.71038583999,53180.87559048 2025-10-04,13:49:27.000,277,11063988,5845,0,1759585766,13076.895751979995,29511.861505349996,53180.770783680004 2025-10-04,13:49:28.000,277,11064007,6725,0,1759585767,13077.104577589991,27203.38421643,53180.79873216 2025-10-04,13:49:29.000,277,11064030,5965,0,1759585768,13077.144995449991,29972.543298239994,53180.75680944 2025-10-04,13:49:30.000,277,11063940,5884,0,1759585769,13077.077632349996,29048.959236509996,53180.71488672001 2025-10-04,13:49:31.000,277,11063995,6485,0,1759585770,13077.225831169992,32741.25123573,53180.69392536001 2025-10-04,13:49:32.000,277,11063990,6124,0,1759585771,13077.178676999996,30433.020666359997,53180.6380284 2025-10-04,13:49:33.000,277,11064066,6124,0,1759585772,13077.04395079999,27201.854555219994,53180.61706704001 2025-10-04,13:49:34.000,277,11064043,6605,0,1759585773,13076.80817995,29509.845454170005,53180.603092800004 2025-10-04,13:49:35.000,277,11063993,6205,0,1759585774,13076.666717439999,29509.803159389994,53180.52623448001 2025-10-04,13:49:36.000,277,11064013,6445,0,1759585775,13076.612826959994,31817.737665299996,53180.44238904 2025-10-04,13:49:37.000,277,11063989,6565,0,1759585776,13076.633035889994,28586.465817210003,53180.47033752 2025-10-04,13:49:38.000,277,11064019,6605,0,1759585777,13076.7071353,35971.28948607,53180.386492080004 2025-10-04,13:49:39.000,277,11064005,6405,0,1759585778,13076.74755316,30893.448690570003,53180.323608 2025-10-04,13:49:40.000,277,11064018,6045,0,1759585779,13076.92269721999,24892.482026790007,53180.30963376001 2025-10-04,13:49:41.000,277,11063955,6805,0,1759585780,13077.225831169992,24892.193012460004,53180.34456936 2025-10-04,13:49:42.000,277,11063984,6005,0,1759585781,13077.400975229997,26738.08524339,53180.351556479996 2025-10-04,13:49:43.000,277,11063991,6565,0,1759585782,13077.562646669998,31353.376226549997,53180.37251784 2025-10-04,13:49:44.000,277,11064046,6045,0,1759585783,13077.596328219988,30891.55952373,53180.42142768 2025-10-04,13:49:45.000,277,11063988,6245,0,1759585784,13077.744527039999,28583.681410859994,53180.47033752 2025-10-04,13:49:46.000,277,11063903,6565,0,1759585785,13077.885989549999,27198.795232799996,53180.47033752 2025-10-04,13:49:47.000,277,11063986,6045,0,1759585786,13077.9870342,29045.011723710006,53180.505273120005 2025-10-04,13:49:48.000,277,11063994,6485,0,1759585787,13077.85904430999,27198.788183669996,53180.64501552001 2025-10-04,13:49:49.000,277,11064025,6605,0,1759585788,13077.515492500002,31814.438672460004,53180.58911856 2025-10-04,13:49:50.000,277,11063997,6525,0,1759585789,13077.340348439997,30429.580690920004,53180.67995112 2025-10-04,13:49:51.000,277,11064055,6365,0,1759585790,13077.225831169992,27198.42162891,53180.68693824 2025-10-04,13:49:52.000,277,11063980,6045,0,1759585791,13077.03047818,27198.541464120004,53180.7078996 2025-10-04,13:49:53.000,277,11064006,5965,0,1759585792,13076.74081684999,24429.389431439995,53180.7777708 2025-10-04,13:49:54.000,277,11063977,6165,0,1759585793,13076.356847179988,35507.252307300005,53180.7078996 2025-10-04,13:49:55.000,277,11063885,6405,0,1759585794,13075.831415,31353.601798710006,53180.721873840004 2025-10-04,13:49:56.000,277,11064005,6565,0,1759585795,13075.245356029998,23045.624065049997,53180.73584808001 2025-10-04,13:49:57.000,277,11063958,6045,0,1759585796,13074.820968499997,31353.940156950004,53180.7777708 2025-10-04,13:49:58.000,277,11064005,6965,0,1759585797,13074.38984466,28122.46388409,53180.78475792001 2025-10-04,13:49:59.000,277,11063983,6565,0,1759585798,13073.790313069992,29968.65217848,53180.80571928 2025-10-04,13:50:00.000,277,11064021,6605,0,1759585799,13073.24467195999,25814.564623829996,53180.78475792001 2025-10-04,13:50:01.000,277,11064043,6365,0,1759585800,13072.759657639988,28122.541424519994,53180.69392536001 2025-10-04,13:50:02.000,277,11063986,5884,0,1759585801,13072.17359867,32276.713568730003,53180.624054160005 2025-10-04,13:50:03.000,277,11063954,5884,0,1759585802,13071.473022429993,26276.6280462,53180.65200264 2025-10-04,13:50:04.000,277,11064032,6124,0,1759585803,13070.87349084,29508.351038609995,53180.51226024 2025-10-04,13:50:05.000,277,11063995,6725,0,1759585804,13070.428894379998,27662.472905939998,53180.456363280005 2025-10-04,13:50:06.000,277,11063956,5884,0,1759585805,13070.085342569997,32278.560440789995,53180.44238904 2025-10-04,13:50:07.000,277,11064011,6445,0,1759585806,13069.81589017,28124.55042657,53180.40046632001 2025-10-04,13:50:08.000,277,11064002,6124,0,1759585807,13069.438656809994,29509.89479808,53180.218801200004 2025-10-04,13:50:09.000,277,11064031,6485,0,1759585808,13069.276985369994,25355.969373419997,53180.26072392001 2025-10-04,13:50:10.000,277,11064079,6605,0,1759585809,13069.189413339998,29510.564465429998,53180.19783984 2025-10-04,13:50:11.000,277,11064030,5884,0,1759585810,13068.980587730002,29972.268382170005,53180.15591712 2025-10-04,13:50:12.000,277,11064010,6165,0,1759585811,13068.663981159996,27202.947170369996,53180.14893 2025-10-04,13:50:13.000,277,11063952,6045,0,1759585812,13068.12507635999,31819.239129990005,53179.98123912 2025-10-04,13:50:14.000,277,11064036,6165,0,1759585813,13067.552490009992,33665.90676522,53179.98123912 2025-10-04,13:50:15.000,277,11063965,6725,0,1759585814,13067.040530449995,26742.187837050005,53179.89739368001 2025-10-04,13:50:16.000,277,11064009,6324,0,1759585815,13066.616142919993,23510.979431130007,53179.82752248001 2025-10-04,13:50:17.000,277,11064007,6565,0,1759585816,13066.319745280001,31819.662077789995,53179.6947672 2025-10-04,13:50:18.000,277,11064052,6124,0,1759585817,13066.13786491,32742.52712826,53179.56201192001 2025-10-04,13:50:19.000,277,11063994,6405,0,1759585818,13066.05029287999,29510.68430064,53179.4152824 2025-10-04,13:50:20.000,277,11064014,6084,0,1759585819,13065.87514882,28586.895814140007,53179.32444984001 2025-10-04,13:50:21.000,277,11063955,6365,0,1759585820,13065.841467269995,24432.293673000007,53179.19868168 2025-10-04,13:50:22.000,277,11063941,6445,0,1759585821,13065.801049409994,29047.894817880006,53179.05195216 2025-10-04,13:50:23.000,277,11064009,6605,0,1759585822,13065.713477379999,30432.231163799996,53178.95413248 2025-10-04,13:50:24.000,277,11063990,5884,0,1759585823,13065.693268449999,26277.629022659996,53178.81439008 2025-10-04,13:50:25.000,277,11064018,6245,0,1759585824,13065.652850589999,27200.628006600004,53178.709583280004 2025-10-04,13:50:26.000,277,11063975,6685,0,1759585825,13065.693268449999,29508.435628170002,53178.541892400004 2025-10-04,13:50:27.000,277,11064030,5925,0,1759585826,13065.80778571999,27200.458827480004,53178.34625304001 2025-10-04,13:50:28.000,277,11064029,6685,0,1759585827,13065.942511919995,31354.821298199997,53178.22048488001 2025-10-04,13:50:29.000,277,11063984,6205,0,1759585828,13065.98966608999,29046.98548011,53178.0877296 2025-10-04,13:50:30.000,277,11063987,6725,0,1759585829,13066.15807384,32739.559444529994,53177.941000080005 2025-10-04,13:50:31.000,277,11063969,6205,0,1759585830,13066.434262549992,31816.151611049994,53177.86414176001 2025-10-04,13:50:32.000,277,11064021,6565,0,1759585831,13066.764341739989,27661.683403379997,53177.724399360006 2025-10-04,13:50:33.000,277,11064021,6445,0,1759585832,13067.24935605999,27661.295701230003,53177.703438000004 2025-10-04,13:50:34.000,277,11063999,6565,0,1759585833,13067.613116799992,29046.414500579995,53177.59863120001 2025-10-04,13:50:35.000,277,11063981,6565,0,1759585834,13067.754579309993,26739.868673279998,53177.45190168 2025-10-04,13:50:36.000,277,11063981,6324,0,1759585835,13067.754579309993,28125.49500999,53177.22831384 2025-10-04,13:50:37.000,277,11064003,6565,0,1759585836,13067.916250749993,33203.49088635,53177.06062296 2025-10-04,13:50:38.000,277,11063984,6205,0,1759585837,13068.138548979994,28126.199922989996,53177.01870024 2025-10-04,13:50:39.000,277,11064012,6245,0,1759585838,13068.259802559995,24433.64005683,53176.90690632001 2025-10-04,13:50:40.000,277,11064042,5965,0,1759585839,13068.48883709999,28126.065989519993,53176.78812528001 2025-10-04,13:50:41.000,277,11063944,6045,0,1759585840,13068.657244850001,30895.89473868,53176.718254080006 2025-10-04,13:50:42.000,277,11064027,6445,0,1759585841,13068.845861529997,25818.935084430006,53176.68331848 2025-10-04,13:50:43.000,277,11063998,6045,0,1759585842,13068.791971049992,29050.728568139995,53176.57851168 2025-10-04,13:50:44.000,277,11064032,6205,0,1759585843,13068.852597839992,27204.758796780006,53176.57851168 2025-10-04,13:50:45.000,277,11064047,6445,0,1759585844,13068.872806769992,31359.318643139995,53176.50864048 2025-10-04,13:50:46.000,277,11064006,6045,0,1759585845,13069.135522859993,28127.91991071,53176.60646016 2025-10-04,13:50:47.000,277,11064028,6165,0,1759585846,13069.51275622,26742.942093959995,53176.60646016 2025-10-04,13:50:48.000,277,11064003,6925,0,1759585847,13069.997770540002,34128.06182628,53176.52261472001 2025-10-04,13:50:49.000,277,11064014,6045,0,1759585848,13070.388476519998,28588.326787529993,53176.69030560001 2025-10-04,13:50:50.000,277,11064057,6525,0,1759585849,13070.819600359995,29972.705428229994,53176.71126696001 2025-10-04,13:50:51.000,277,11064034,6205,0,1759585850,13071.439340880002,33203.43449331001,53176.83004800001 2025-10-04,13:50:52.000,277,11063982,6205,0,1759585851,13071.95130044,30434.190821940007,53176.89293208 2025-10-04,13:50:53.000,277,11064035,6525,0,1759585852,13072.362215349996,33665.70234045001,53176.96280328 2025-10-04,13:50:54.000,277,11064042,6005,0,1759585853,13072.604722509997,32280.935997599998,53177.053635840006 2025-10-04,13:50:55.000,277,11064024,5965,0,1759585854,13072.860702289989,28588.157608409994,53177.151455520005 2025-10-04,13:50:56.000,277,11063958,6205,0,1759585855,13073.197517789995,30895.979328240006,53177.26324944001 2025-10-04,13:50:57.000,277,11063975,6445,0,1759585856,13073.594960080001,28125.84746649,53177.44491456 2025-10-04,13:50:58.000,277,11063996,6324,0,1759585857,13074.18101904999,30894.76687788,53177.59863120001 2025-10-04,13:50:59.000,277,11064004,6005,0,1759585858,13074.538043479995,23970.892868850002,53177.8082448 2025-10-04,13:51:00.000,277,11063990,6165,0,1759585859,13074.740132779996,29510.000535030005,53177.96894856 2025-10-04,13:51:01.000,277,11064011,6525,0,1759585860,13074.942222079997,31356.294566369994,53178.108690960005 2025-10-04,13:51:02.000,277,11064017,6005,0,1759585861,13075.238619719988,35048.74164645,53178.29734320001 2025-10-04,13:51:03.000,277,11064050,6084,0,1759585862,13075.433972709994,29970.802163130007,53178.55586664001 2025-10-04,13:51:04.000,277,11063988,6245,0,1759585863,13075.346400679999,30893.575574910006,53178.779454480005 2025-10-04,13:51:05.000,277,11063968,6005,0,1759585864,13075.346400679999,29047.034824019996,53178.94015824001 2025-10-04,13:51:06.000,277,11063982,5725,0,1759585865,13075.407027469999,27200.726694419995,53179.13579760001 2025-10-04,13:51:07.000,277,11063998,6245,0,1759585866,13075.42050008999,32739.51010062,53179.331436960005 2025-10-04,13:51:08.000,277,11064021,6925,0,1759585867,13075.46765426,29046.703514909997,53179.61092176001 2025-10-04,13:51:09.000,277,11064010,6084,0,1759585868,13075.555226289995,28584.696485580003,53179.72271568 2025-10-04,13:51:10.000,277,11063936,6084,0,1759585869,13075.52154473999,32738.53027155,53179.84149672 2025-10-04,13:51:11.000,277,11063926,6124,0,1759585870,13075.48786319,27199.894897079997,53179.98822624 2025-10-04,13:51:12.000,277,11064042,5965,0,1759585871,13075.285773889998,29047.041873149996,53180.10002016 2025-10-04,13:51:13.000,277,11063993,6525,0,1759585872,13075.083684589998,31355.5967025,53180.14893 2025-10-04,13:51:14.000,277,11064012,5884,0,1759585873,13074.787286949992,29048.014653089995,53180.23277544001 2025-10-04,13:51:15.000,277,11063964,6005,0,1759585874,13074.44373513999,23970.491068439995,53180.28168528001 2025-10-04,13:51:16.000,277,11063995,6565,0,1759585875,13074.053029159993,26739.572609819996,53180.337582240005 2025-10-04,13:51:17.000,277,11064032,6084,0,1759585876,13073.729686279992,30893.187872759998,53180.36553072 2025-10-04,13:51:18.000,277,11063984,6324,0,1759585877,13073.4737065,25815.135603360002,53180.35854360001 2025-10-04,13:51:19.000,277,11064000,6084,0,1759585878,13073.12341837999,25815.086259450007,53180.44238904 2025-10-04,13:51:20.000,277,11063975,6685,0,1759585879,13072.96174693999,29507.892845160008,53180.5332216 2025-10-04,13:51:21.000,277,11064015,6525,0,1759585880,13072.867438599998,30430.976418659993,53180.4633504 2025-10-04,13:51:22.000,277,11064001,6405,0,1759585881,13072.948274319999,31815.693417600007,53180.56117008 2025-10-04,13:51:23.000,277,11063996,6245,0,1759585882,13072.827020739998,30892.581647579995,53180.58911856 2025-10-04,13:51:24.000,277,11064010,6205,0,1759585883,13072.496941550002,29508.217105140007,53180.61706704001 2025-10-04,13:51:25.000,277,11064018,6124,0,1759585884,13072.04560877999,30893.575574910006,53180.54719584001 2025-10-04,13:51:26.000,277,11064013,6525,0,1759585885,13071.742474829989,25815.988548089997,53180.54020872 2025-10-04,13:51:27.000,277,11064063,6365,0,1759585886,13071.587539699998,30431.357071680002,53180.47033752 2025-10-04,13:51:28.000,277,11064055,6645,0,1759585887,13071.533649219993,29969.223158010005,53180.4633504 2025-10-04,13:51:29.000,277,11064015,6565,0,1759585888,13071.486495049998,31353.397373939995,53180.44238904 2025-10-04,13:51:30.000,277,11064061,6645,0,1759585889,13071.621221249989,30891.185919840005,53180.47033752 2025-10-04,13:51:31.000,277,11063995,6525,0,1759585890,13072.07255402,31813.938184230006,53180.51924736 2025-10-04,13:51:32.000,277,11063993,6445,0,1759585891,13072.611458819993,31813.888840319996,53180.54020872 2025-10-04,13:51:33.000,277,11064060,6005,0,1759585892,13073.076264209994,30429.573641790004,53180.59610568001 2025-10-04,13:51:34.000,277,11064013,6645,0,1759585893,13073.36592553999,26737.45082169,53180.64501552001 2025-10-04,13:51:35.000,277,11064001,6365,0,1759585894,13073.675795800002,27661.098325590006,53180.61007992 2025-10-04,13:51:36.000,277,11064021,6485,0,1759585895,13073.877885100002,29507.758911690005,53180.64501552001 2025-10-04,13:51:37.000,277,11064015,6565,0,1759585896,13073.965457129998,28584.837468180005,53180.68693824 2025-10-04,13:51:38.000,277,11063993,6845,0,1759585897,13074.012611299993,28123.302730559997,53180.76379656001 2025-10-04,13:51:39.000,277,11063998,6205,0,1759585898,13074.086710709998,30431.272482119995,53180.791745040005 2025-10-04,13:51:40.000,277,11064011,6725,0,1759585899,13074.053029159993,32739.580591920007,53180.86860336 2025-10-04,13:51:41.000,277,11063914,6124,0,1759585900,13074.086710709998,33202.3982712,53180.840654880005 2025-10-04,13:51:42.000,277,11064023,6645,0,1759585901,13074.154073809994,29510.55036717,53180.83366776001 2025-10-04,13:51:43.000,277,11063998,6245,0,1759585902,13074.22143690999,28587.882692340005,53180.889564720004 2025-10-04,13:51:44.000,277,11064020,6084,0,1759585903,13074.255118459994,35512.059813960004,53180.88257760001 2025-10-04,13:51:45.000,277,11064040,6165,0,1759585904,13074.234909529994,29049.516117780004,53180.94546168 2025-10-04,13:51:46.000,277,11064011,6525,0,1759585905,13074.26185476999,28587.431548020002,53180.93148744001 2025-10-04,13:51:47.000,277,11063844,5925,0,1759585906,13074.43026252,31818.061925279995,53181.00135864001 2025-10-04,13:51:48.000,277,11064047,6885,0,1759585907,13074.558252409995,33664.109237070006,53181.04328136 2025-10-04,13:51:49.000,277,11063931,6485,0,1759585908,13074.666033369991,30894.724583100004,53181.1620624 2025-10-04,13:51:50.000,277,11064009,6445,0,1759585909,13074.666033369991,24432.730719059997,53181.21097224 2025-10-04,13:51:51.000,277,11064002,6084,0,1759585910,13074.63235182,29048.684320440007,53181.16904952001 2025-10-04,13:51:52.000,277,11063952,6124,0,1759585911,13074.61214289,25817.377226700002,53181.371676 2025-10-04,13:51:53.000,277,11064104,6124,0,1759585912,13074.895067910002,31818.068974409995,53181.35770176 2025-10-04,13:51:54.000,277,11063991,6485,0,1759585913,13075.48112687999,31357.062921539997,53181.42757296 2025-10-04,13:51:55.000,277,11063982,6124,0,1759585914,13075.858360239996,32281.09107846,53181.40661160001 2025-10-04,13:51:56.000,277,11064027,6685,0,1759585915,13076.127812639992,29050.573487279995,53181.39962448 2025-10-04,13:51:57.000,277,11064000,5884,0,1759585916,13076.531991239994,26743.153567860005,53181.42757296 2025-10-04,13:51:58.000,277,11064005,6725,0,1759585917,13077.01026925,30436.6721157,53181.39962448 2025-10-04,13:51:59.000,277,11064027,6284,0,1759585918,13077.104577589991,22589.71453317,53181.43456008001 2025-10-04,13:52:00.000,277,11063961,6324,0,1759585919,13077.313403200002,33207.10709003999,53181.42058584 2025-10-04,13:52:01.000,277,11064022,6124,0,1759585920,13077.670427629993,32284.460562599998,53181.48346992001 2025-10-04,13:52:02.000,277,11064004,6084,0,1759585921,13077.953352649994,26284.107173130004,53181.45552144001 2025-10-04,13:52:03.000,277,11063999,6365,0,1759585922,13078.12849671,30900.610606650007,53181.46949568 2025-10-04,13:52:04.000,277,11063966,6205,0,1759585923,13078.303640769991,34131.86130735,53181.49045704 2025-10-04,13:52:05.000,277,11064012,5925,0,1759585924,13078.472048520001,26745.627812489998,53181.546354 2025-10-04,13:52:06.000,277,11063998,5765,0,1759585925,13078.694346750002,30899.475696719994,53181.560328240004 2025-10-04,13:52:07.000,277,11064014,6165,0,1759585926,13079.044634869999,31360.143391349993,53181.66513504 2025-10-04,13:52:08.000,277,11064014,6245,0,1759585927,13079.502703949991,29512.975267889997,53181.67212216001 2025-10-04,13:52:09.000,277,11063943,6645,0,1759585928,13079.933827790002,25358.32378284,53181.748980480006 2025-10-04,13:52:10.000,277,11064016,5765,0,1759585929,13080.29758852999,28127.687289420006,53181.895710000004 2025-10-04,13:52:11.000,277,11063973,6645,0,1759585930,13080.654612959996,27665.771898780004,53181.90968424001 2025-10-04,13:52:12.000,277,11064008,5884,0,1759585931,13081.079000489997,29050.242178169996,53182.02147816 2025-10-04,13:52:13.000,277,11064008,6205,0,1759585932,13081.442761229999,29973.523127310007,53182.11929784 2025-10-04,13:52:14.000,277,11063987,6445,0,1759585933,13081.752631489995,29050.799059440003,53182.252053120006 2025-10-04,13:52:15.000,277,11064010,6245,0,1759585934,13082.183755329992,30436.263266160007,53182.37083416001 2025-10-04,13:52:16.000,277,11063969,6485,0,1759585935,13082.540779759998,29975.320655460004,53182.49660232 2025-10-04,13:52:17.000,277,11063997,6525,0,1759585936,13082.722660129999,30898.954061099997,53182.566473520004 2025-10-04,13:52:19.000,277,11063990,6124,0,1759585938,13083.591644120002,33207.43839915001,53182.74115152 2025-10-04,13:52:20.000,277,11063981,6605,0,1759585939,13084.01603164999,27206.408293200002,53182.93679088 2025-10-04,13:52:21.000,277,11063969,6405,0,1759585940,13084.413473939996,23974.685300790006,53183.069546160004 2025-10-04,13:52:22.000,277,11063958,6005,0,1759585941,13084.898488259998,29513.546247420003,53183.258198400006 2025-10-04,13:52:23.000,277,11063977,6605,0,1759585942,13085.29593054999,29513.489854379994,53183.37697944001 2025-10-04,13:52:24.000,277,11063974,5965,0,1759585943,13085.49801984999,27667.273363469998,53183.572618800004 2025-10-04,13:52:25.000,277,11063908,6165,0,1759585944,13085.646218670001,29052.152492399997,53183.61454152001 2025-10-04,13:52:26.000,277,11063972,5925,0,1759585945,13085.828099040002,31822.03058547,53183.740309680004 2025-10-04,13:52:27.000,277,11063976,6084,0,1759585946,13086.030188340002,29514.23706216,53183.91498768 2025-10-04,13:52:28.000,277,11063943,6885,0,1759585947,13086.232277639989,29514.53312562,53183.977871760006 2025-10-04,13:52:29.000,277,11063974,6405,0,1759585948,13086.367003839994,25360.339834020007,53184.08267856 2025-10-04,13:52:30.000,277,11063995,6445,0,1759585949,13086.55562051999,29053.421335799998,53184.17351112 2025-10-04,13:52:31.000,277,11063960,5845,0,1759585950,13086.65666516999,26745.536173800007,53184.25735656001 2025-10-04,13:52:32.000,277,11064023,6645,0,1759585951,13086.69708302999,32285.3769495,53184.42504744001 2025-10-04,13:52:33.000,277,11064018,6084,0,1759585952,13086.798127679991,29054.492803560002,53184.49491864 2025-10-04,13:52:34.000,277,11064010,5845,0,1759585953,13086.905908640001,29516.45753811,53184.578764080004 2025-10-04,13:52:35.000,277,11063985,6885,0,1759585954,13086.932853879996,25823.925868470003,53184.599725440006 2025-10-04,13:52:36.000,277,11064010,6084,0,1759585955,13086.710555649996,28593.888551099997,53184.71850648001 2025-10-04,13:52:37.000,277,11064011,6445,0,1759585956,13086.57582944999,28132.21988001,53184.816326160006 2025-10-04,13:52:38.000,277,11064011,6685,0,1759585957,13086.58256576,29516.92278069,53184.9001716 2025-10-04,13:52:39.000,277,11064019,6885,0,1759585958,13086.66340148,30439.823076810004,53185.039914 2025-10-04,13:52:40.000,277,11064075,6685,0,1759585959,13086.70381934,28592.979213330007,53185.08882384 2025-10-04,13:52:41.000,277,11063964,6045,0,1759585960,13086.831809229996,28592.72544465,53185.200617760005 2025-10-04,13:52:42.000,277,11063970,6045,0,1759585961,13087.033898529997,26746.170595500007,53185.26350184001 2025-10-04,13:52:43.000,277,11064007,6525,0,1759585962,13087.262933069993,31823.78581884,53185.38228288 2025-10-04,13:52:44.000,277,11063984,6165,0,1759585963,13087.444813439994,27207.670087470004,53185.466128320004 2025-10-04,13:52:45.000,277,11064011,6405,0,1759585964,13087.417868199998,29054.436410520007,53185.50805104001 2025-10-04,13:52:46.000,277,11064009,6645,0,1759585965,13087.337032479998,33671.61656052001,53185.50805104001 2025-10-04,13:52:47.000,277,11064034,5965,0,1759585966,13087.121470559992,28595.502801869996,53185.54997376 2025-10-04,13:52:48.000,277,11064025,6565,0,1759585967,13086.84528185,25826.470604400005,53185.52901240001 2025-10-04,13:52:49.000,277,11064054,6485,0,1759585968,13086.64319255,31828.015296840007,53185.50805104001 2025-10-04,13:52:50.000,277,11064001,6565,0,1759585969,13086.59603837999,32751.19050903,53185.487089680006 2025-10-04,13:52:51.000,277,11064054,5965,0,1759585970,13086.78465506,29980.9458612,53185.44516696 2025-10-04,13:52:52.000,277,11064032,6124,0,1759585971,13086.973271739997,26748.66598752,53185.50106392 2025-10-04,13:52:53.000,277,11063954,6245,0,1759585972,13087.276405689998,27209.531057789995,53185.57792224001 2025-10-04,13:52:54.000,277,11064000,6405,0,1759585973,13087.69405690999,30902.062727430006,53185.52901240001 2025-10-04,13:52:55.000,277,11064013,6605,0,1759585974,13088.192543849997,30901.96403961,53185.57093512 2025-10-04,13:52:56.000,277,11063969,6525,0,1759585975,13088.603458759993,29517.148352849996,53185.59189648 2025-10-04,13:52:57.000,277,11064018,6324,0,1759585976,13089.00090105,26747.69320758,53185.71766464 2025-10-04,13:52:58.000,277,11063994,6645,0,1759585977,13089.351189169996,25825.208810130003,53185.74561312001 2025-10-04,13:52:59.000,277,11064000,6205,0,1759585978,13089.539805849992,28134.376913789994,53185.82945856 2025-10-04,13:53:00.000,277,11063988,6124,0,1759585979,13089.613905259997,29981.855198970006,53185.76657448001 2025-10-04,13:53:01.000,277,11063945,6605,0,1759585980,13089.802521939993,28597.2016422,53185.81548432001 2025-10-04,13:53:02.000,277,11064005,6605,0,1759585981,13090.09891958,27673.864300019995,53185.969200960004 2025-10-04,13:53:03.000,277,11064016,6165,0,1759585982,13090.40205353,29520.094889190004,53185.990162320006 2025-10-04,13:53:04.000,277,11063995,6445,0,1759585983,13090.718660099992,32289.261020129998,53186.0181108 2025-10-04,13:53:05.000,277,11064016,6124,0,1759585984,13090.880331539993,28133.84117991,53186.19977592001 2025-10-04,13:53:06.000,277,11063986,6084,0,1759585985,13091.021794049993,27671.679069720005,53186.26266 2025-10-04,13:53:07.000,277,11063973,6885,0,1759585986,13091.156520249999,26286.842235570002,53186.29759560001 2025-10-04,13:53:08.000,277,11064013,6565,0,1759585987,13090.954430949998,27210.933834659998,53186.36047968 2025-10-04,13:53:09.000,277,11064002,6365,0,1759585988,13090.738869029992,26749.857290490007,53186.41637664001 2025-10-04,13:53:10.000,277,11063974,6205,0,1759585989,13090.583933900001,28596.334599210008,53186.472273600004 2025-10-04,13:53:11.000,277,11064020,6124,0,1759585990,13090.469416629996,32288.802826679996,53186.45131224 2025-10-04,13:53:12.000,277,11063983,6885,0,1759585991,13090.428998769996,29056.530002130006,53186.47926072 2025-10-04,13:53:13.000,277,11064032,6124,0,1759585992,13090.24038209,27670.875468900005,53186.55611904 2025-10-04,13:53:14.000,277,11064003,6605,0,1759585993,13090.07197433999,27208.727456969995,53186.55611904 2025-10-04,13:53:15.000,277,11064072,6084,0,1759585994,13089.869885039989,29054.84526006,53186.591054640005 2025-10-04,13:53:16.000,277,11063973,6565,0,1759585995,13089.694740979998,29055.127225260003,53186.50022208 2025-10-04,13:53:17.000,277,11063988,5884,0,1759585996,13089.647586810002,27670.269243720002,53186.52118344 2025-10-04,13:53:18.000,277,11064002,6124,0,1759585997,13089.647586810002,30439.886518979998,53186.5072092 2025-10-04,13:53:20.000,277,11063975,6685,0,1759585999,13090.34142674,27670.205801549993,53186.660925840006 2025-10-04,13:53:21.000,277,11063999,6445,0,1759586000,13090.786023200002,29978.795876549993,53186.591054640005 2025-10-04,13:53:22.000,277,11064041,6885,0,1759586001,13091.2575649,26286.581417759997,53186.62599024 2025-10-04,13:53:23.000,277,11064061,6685,0,1759586002,13091.57417146999,33211.625582370005,53186.72380992 2025-10-04,13:53:24.000,277,11064001,6765,0,1759586003,13091.924459590002,29057.227866,53186.758745520005 2025-10-04,13:53:25.000,277,11063983,6725,0,1759586004,13092.268011399989,28134.31347162,53186.84259096 2025-10-04,13:53:26.000,277,11063892,6124,0,1759586005,13092.544200109995,29980.826025989998,53186.94041064001 2025-10-04,13:53:27.000,277,11064028,6005,0,1759586006,13092.77997096,27672.468572280006,53186.94041064001 2025-10-04,13:53:28.000,277,11063974,5725,0,1759586007,13092.988796569996,34596.758479979995,53187.13605000001 2025-10-04,13:53:29.000,277,11063966,6245,0,1759586008,13093.103313840002,30441.79683321,53187.23386968001 2025-10-04,13:53:30.000,277,11064035,6685,0,1759586009,13093.433393029998,29979.916688219993,53187.33867648 2025-10-04,13:53:31.000,277,11063976,6005,0,1759586010,13093.72979066999,25363.251124710005,53187.429509040005 2025-10-04,13:53:32.000,277,11064027,6485,0,1759586011,13094.03966093,29056.142299979998,53187.56226432 2025-10-04,13:53:33.000,277,11063980,6245,0,1759586012,13094.342794880002,27671.361858870005,53187.65309688 2025-10-04,13:53:34.000,277,11064014,6205,0,1759586013,13094.592038349998,28594.692151919997,53187.82777488001 2025-10-04,13:53:35.000,277,11064058,6284,0,1759586014,13094.517938939993,27671.650873200007,53187.92559456001 2025-10-04,13:53:36.000,277,11064036,6165,0,1759586015,13094.356267499992,28133.263151249994,53188.00944 2025-10-04,13:53:37.000,277,11064035,6485,0,1759586016,13094.181123440001,29056.76262342,53188.10725968 2025-10-04,13:53:38.000,277,11064038,6245,0,1759586017,13094.046397239996,29056.826065589994,53188.184118 2025-10-04,13:53:39.000,277,11064031,6525,0,1759586018,13093.844307939995,33672.85015827,53188.24001496001 2025-10-04,13:53:40.000,277,11064033,6725,0,1759586019,13093.601800779994,29056.367872140007,53188.27495056 2025-10-04,13:53:41.000,277,11063977,6365,0,1759586020,13093.345821000003,28133.220856469998,53188.40071872 2025-10-04,13:53:42.000,277,11064006,6124,0,1759586021,13093.110050149997,29056.76262342,53188.40071872 2025-10-04,13:53:43.000,277,11064014,6245,0,1759586022,13092.961851330001,29056.889507760003,53188.435654320005 2025-10-04,13:53:44.000,277,11063949,6565,0,1759586023,13092.854070369991,26748.64484013,53188.42866720001 2025-10-04,13:53:45.000,277,11064028,5965,0,1759586024,13092.79344357999,31826.358751289998,53188.45661568001 2025-10-04,13:53:46.000,277,11063998,6045,0,1759586025,13092.827125129996,32287.893488910006,53188.45661568001 2025-10-04,13:53:47.000,277,11064026,6165,0,1759586026,13092.955115019991,31364.464508039993,53188.51949976 2025-10-04,13:53:48.000,277,11063993,6565,0,1759586027,13093.062895980001,30441.091920210005,53188.484564160004 2025-10-04,13:53:49.000,277,11063992,6165,0,1759586028,13093.177413249992,23978.653960979995,53188.505525520006 2025-10-04,13:53:50.000,277,11064009,6525,0,1759586029,13093.224567420002,28134.560191170007,53188.41469296 2025-10-04,13:53:51.000,277,11064009,6725,0,1759586030,13093.285194210002,26288.738451540004,53188.484564160004 2025-10-04,13:53:52.000,277,11063980,6284,0,1759586031,13093.561382919994,27673.885447409994,53188.47757704001 2025-10-04,13:53:53.000,277,11064018,6045,0,1759586032,13093.95208889999,28135.28625156,53188.45661568001 2025-10-04,13:53:54.000,277,11064025,6525,0,1759586033,13094.342794880002,24903.647848709996,53188.554435360005 2025-10-04,13:53:55.000,277,11064010,6205,0,1759586034,13094.686346689989,28596.348697470006,53188.58238384 2025-10-04,13:53:56.000,277,11063963,6605,0,1759586035,13095.083788979995,30904.50877554,53188.59635808001 2025-10-04,13:53:57.000,277,11064009,6405,0,1759586036,13095.609221159997,38290.36161738,53188.59635808001 2025-10-04,13:53:58.000,277,11063985,6485,0,1759586037,13096.15486227,26287.624689000004,53188.70116488 2025-10-04,13:53:59.000,277,11063985,6485,0,1759586038,13096.666821829996,27672.52496532,53188.76404896001 2025-10-04,13:54:00.000,277,11064031,6725,0,1759586039,13097.198990319994,25364.287346819998,53188.8478944 2025-10-04,13:54:01.000,277,11063978,6165,0,1759586040,13097.57622368,28595.735423160004,53188.89680424 2025-10-04,13:54:02.000,277,11063990,6165,0,1759586041,13097.859148700001,28595.77066881,53188.89680424 2025-10-04,13:54:03.000,277,11063966,6525,0,1759586042,13098.162282650002,26749.30040922,53188.95968832001 2025-10-04,13:54:04.000,277,11063996,6165,0,1759586043,13098.418262429994,30442.551090120003,53189.0225724 2025-10-04,13:54:05.000,277,11063993,6525,0,1759586044,13098.58667017999,34136.161276650004,53189.07148224 2025-10-04,13:54:06.000,277,11063999,6565,0,1759586045,13098.721396379995,30904.593365099994,53189.25314736 2025-10-04,13:54:07.000,277,11064016,6045,0,1759586046,13098.76855054999,31827.564152520004,53189.33000568 2025-10-04,13:54:08.000,277,11064040,6284,0,1759586047,13098.87633151,30442.57223751,53189.51865792 2025-10-04,13:54:09.000,277,11064034,6365,0,1759586048,13098.802232099995,27672.588407489995,53189.58154200001 2025-10-04,13:54:10.000,277,11063995,6925,0,1759586049,13098.58667017999,26287.638787260003,53189.70731016 2025-10-04,13:54:11.000,277,11064002,6084,0,1759586050,13098.492361839999,29980.515864269997,53189.88198816 2025-10-04,13:54:12.000,277,11063955,6725,0,1759586051,13098.472152909999,31826.95792734,53189.930898 2025-10-04,13:54:13.000,277,11063988,6124,0,1759586052,13098.492361839999,26287.19469207,53190.063653280005 2025-10-04,13:54:14.000,277,11064037,6685,0,1759586053,13098.52604338999,25825.645856190007,53190.182434320006 2025-10-04,13:54:15.000,277,11064034,6045,0,1759586054,13098.60687910999,31826.767600830004,53190.25929264 2025-10-04,13:54:16.000,277,11064019,6525,0,1759586055,13098.68771482999,28133.601509490007,53190.329163840004 2025-10-04,13:54:17.000,277,11063994,6045,0,1759586056,13098.79549579,27672.102017519996,53190.41300928 2025-10-04,13:54:18.000,277,11064051,6685,0,1759586057,13098.78875947999,32750.337564300004,53190.54576456 2025-10-04,13:54:19.000,277,11064018,6045,0,1759586058,13098.76855054999,29518.889487959997,53190.55275168 2025-10-04,13:54:21.000,277,11064045,6725,0,1759586060,13098.68771482999,29518.114083659995,53190.74839104 2025-10-04,13:54:22.000,277,11064022,5965,0,1759586061,13098.883067819996,24439.941979049996,53190.79031376 2025-10-04,13:54:23.000,277,11063991,6525,0,1759586062,13099.031266639991,33672.15934353,53190.88813344 2025-10-04,13:54:24.000,277,11063939,6445,0,1759586063,13099.287246419997,26285.707325640004,53191.069798560005 2025-10-04,13:54:25.000,277,11063975,6365,0,1759586064,13099.523017269988,29055.204765689996,53191.10473416 2025-10-04,13:54:26.000,277,11064019,6725,0,1759586065,13099.778997049994,30440.126189400005,53191.30736064001 2025-10-04,13:54:27.000,277,11064013,6525,0,1759586066,13099.80594228999,26747.975172780003,53191.34229624 2025-10-04,13:54:28.000,277,11064025,6405,0,1759586067,13099.738579189994,33673.12507434,53191.39819320001 2025-10-04,13:54:29.000,277,11064082,6124,0,1759586068,13099.819414909995,32750.090844749997,53191.49601288001 2025-10-04,13:54:30.000,277,11064012,6405,0,1759586069,13099.93393218,34135.040464980004,53191.48902576 2025-10-04,13:54:31.000,277,11064054,6405,0,1759586070,13100.183175649996,28595.4393597,53191.63575528 2025-10-04,13:54:32.000,277,11064005,6725,0,1759586071,13100.311165539992,28595.178541889996,53191.740562080005 2025-10-04,13:54:33.000,277,11063951,6605,0,1759586072,13100.432419119992,23055.161537940003,53191.75453632 2025-10-04,13:54:34.000,277,11064014,6245,0,1759586073,13100.654717349993,27671.115139319998,53191.78248480001 2025-10-04,13:54:35.000,277,11064029,6765,0,1759586074,13100.951114989999,34133.78571984,53191.98511128 2025-10-04,13:54:36.000,277,11064005,6725,0,1759586075,13101.348557279991,30440.852249789998,53192.10389232 2025-10-04,13:54:37.000,277,11063994,6324,0,1759586076,13101.698845400002,25362.82112778,53192.20869912 2025-10-04,13:54:38.000,277,11064042,6284,0,1759586077,13102.042397209989,27671.157434099994,53192.362415760006 2025-10-04,13:54:39.000,277,11063994,6084,0,1759586078,13102.298376989995,28132.840203450003,53192.52311952001 2025-10-04,13:54:40.000,277,11063964,6165,0,1759586079,13102.46678473999,23055.091046639995,53192.61395208 2025-10-04,13:54:41.000,277,11063921,7005,0,1759586080,13102.318585919995,30441.47962236,53192.77465584 2025-10-04,13:54:42.000,277,11063998,6205,0,1759586081,13102.042397209989,32750.189532570002,53192.893436880004 2025-10-04,13:54:43.000,277,11064022,6084,0,1759586082,13101.712318019992,30904.085827739997,53193.00523080001 2025-10-04,13:54:44.000,277,11063994,6084,0,1759586083,13101.436129310001,26287.82911377,53193.06811488 2025-10-04,13:54:45.000,277,11063959,6485,0,1759586084,13101.429392999991,32289.000202320007,53193.18689592 2025-10-04,13:54:46.000,277,11063975,6365,0,1759586085,13101.516965030001,31365.606467100006,53193.18689592 2025-10-04,13:54:47.000,277,11064017,6485,0,1759586086,13101.766208499997,31365.571221449994,53193.32663832 2025-10-04,13:54:48.000,277,11064007,6365,0,1759586087,13102.042397209989,30442.346665350007,53193.41048376001 2025-10-04,13:54:49.000,277,11064022,6124,0,1759586088,13102.109760309999,25825.970116170007,53193.536251920006 2025-10-04,13:54:50.000,277,11063880,5925,0,1759586089,13102.055869829994,30903.8884521,53193.564200400004 2025-10-04,13:54:51.000,277,11063919,6805,0,1759586090,13102.20406864999,35981.348594580006,53193.64105872 2025-10-04,13:54:52.000,277,11063903,6565,0,1759586091,13102.35226747,27209.813022989998,53193.731891280004 2025-10-04,13:54:53.000,277,11063923,6445,0,1759586092,13102.648665109991,27209.1574539,53193.84368520001 2025-10-04,13:54:54.000,277,11063975,6485,0,1759586093,13102.830545479992,32748.525937889994,53193.83669808 2025-10-04,13:54:55.000,277,11063960,5965,0,1759586094,13103.059580020003,29055.197716559996,53193.92753064 2025-10-04,13:54:56.000,277,11063925,6485,0,1759586095,13103.40313182999,28131.90971829,53193.97644048 2025-10-04,13:54:57.000,277,11063935,6245,0,1759586096,13103.81404674,28131.825128729994,53194.03233744001 2025-10-04,13:54:58.000,277,11063920,5845,0,1759586097,13104.211489029993,29978.499813090006,53194.16509272 2025-10-04,13:54:59.000,277,11064015,6645,0,1759586098,13104.339478919988,34595.383899630004,53194.21400256 2025-10-04,13:55:00.000,277,11063970,6124,0,1759586099,13104.319269989988,23516.83020903,53194.28387376 2025-10-04,13:55:01.000,277,11063802,6485,0,1759586100,13104.453996189994,34596.08881263,53194.3327836 2025-10-04,13:55:02.000,277,11063920,5925,0,1759586101,13104.501150359989,26748.510906659998,53194.43060328 2025-10-04,13:55:03.000,277,11063994,6165,0,1759586102,13104.433787259994,32750.097893879996,53194.41662904001 2025-10-04,13:55:04.000,277,11063986,6205,0,1759586103,13104.453996189994,32288.168404979995,53194.58431992001 2025-10-04,13:55:05.000,277,11063908,6245,0,1759586104,13104.548304529999,28133.04462822,53194.62624264 2025-10-04,13:55:06.000,277,11063788,5925,0,1759586105,13104.75039383,29979.289315650007,53194.76598504 2025-10-04,13:55:07.000,277,11063959,6645,0,1759586106,13105.040055159996,26747.8623867,53194.88476608 2025-10-04,13:55:08.000,277,11063944,6045,0,1759586107,13105.484651619998,34134.11702895,53195.00354712 2025-10-04,13:55:09.000,277,11063993,6485,0,1759586108,13105.84841236,30441.9589632,53195.073418320004 2025-10-04,13:55:10.000,277,11063967,6365,0,1759586109,13106.158282619996,29057.629666409994,53195.22014784 2025-10-04,13:55:11.000,277,11064024,6284,0,1759586110,13106.616351700002,29519.559155309995,53195.39482584 2025-10-04,13:55:12.000,277,11063946,6045,0,1759586111,13107.04747554,27673.145288760003,53195.49963264001 2025-10-04,13:55:13.000,277,11063953,6525,0,1759586112,13107.505544619991,27673.427253960006,53195.68828488001 2025-10-04,13:55:14.000,277,11063919,6605,0,1759586113,13107.977086319988,28597.095905249997,53195.77911744 2025-10-04,13:55:15.000,277,11063915,6485,0,1759586114,13108.212857169994,27674.195609129994,53195.97475680001 2025-10-04,13:55:16.000,277,11063932,6165,0,1759586115,13108.293692889994,30905.855159369996,53196.13546056 2025-10-04,13:55:17.000,277,11063922,6084,0,1759586116,13108.576617909996,25827.690103889996,53196.3241128 2025-10-04,13:55:18.000,277,11064015,6525,0,1759586117,13108.913433410002,27212.230874579996,53196.51276504 2025-10-04,13:55:19.000,277,11063938,5965,0,1759586118,13109.405184039999,28596.828038310006,53196.69443016001 2025-10-04,13:55:20.000,277,11063917,6405,0,1759586119,13109.937352529996,31827.994149449994,53196.89705664 2025-10-04,13:55:22.000,277,11063982,6045,0,1759586121,13111.00842582,28134.32756988,53197.14859296001 2025-10-04,13:55:23.000,277,11064063,6565,0,1759586122,13111.446285969992,28134.30642249,53197.37916792 2025-10-04,13:55:24.000,277,11064048,5965,0,1759586123,13111.735947299989,29981.079794670004,53197.49794896 2025-10-04,13:55:25.000,277,11063998,5925,0,1759586124,13111.90435505,29519.291288370005,53197.69358832 2025-10-04,13:55:26.000,277,11063998,6205,0,1759586125,13112.12665328,27672.68004618,53197.88224056 2025-10-04,13:55:27.000,277,11063931,6485,0,1759586126,13112.369160440001,34135.75242711,53198.112815520006 2025-10-04,13:55:28.000,277,11063993,6445,0,1759586127,13112.658821769997,28134.65182986,53198.20364808001 2025-10-04,13:55:29.000,277,11063992,6084,0,1759586128,13112.948483099994,25364.935866779997,53198.30845488 2025-10-04,13:55:30.000,277,11064012,5965,0,1759586129,13113.2852986,29519.594400960006,53198.55300408 2025-10-04,13:55:31.000,277,11064050,6245,0,1759586130,13113.696213509997,28134.715272030007,53198.72768208001 2025-10-04,13:55:32.000,277,11064058,6485,0,1759586131,13114.019556389998,30904.84713378,53198.84646312 2025-10-04,13:55:33.000,277,11064033,6565,0,1759586132,13114.181227829999,26750.26614003,53198.98620552 2025-10-04,13:55:34.000,277,11063972,6124,0,1759586133,13114.29574509999,31366.62859095,53199.20280624 2025-10-04,13:55:35.000,277,11064018,6205,0,1759586134,13114.39678974999,31828.205623350004,53199.37049712 2025-10-04,13:55:36.000,277,11063963,6565,0,1759586135,13114.551724879995,31828.135132049996,53199.51023952 2025-10-04,13:55:37.000,277,11063987,6565,0,1759586136,13114.612351669995,23057.043655650006,53199.64299480001 2025-10-04,13:55:38.000,277,11064040,5965,0,1759586137,13114.592142739995,29058.398021579997,53199.838634160005 2025-10-04,13:55:39.000,277,11064035,6445,0,1759586138,13114.369844509994,27673.377910049996,53199.98536368 2025-10-04,13:55:40.000,277,11064008,6084,0,1759586139,13114.127337349993,32751.394933799995,53200.08318336 2025-10-04,13:55:41.000,277,11063989,6605,0,1759586140,13113.952193290002,30443.06567661,53200.16702880001 2025-10-04,13:55:42.000,277,11064038,6205,0,1759586141,13113.817467089997,22594.775808510007,53200.236899999996 2025-10-04,13:55:43.000,277,11064020,6365,0,1759586142,13113.723158749992,26287.589443350007,53200.41157800001 2025-10-04,13:55:44.000,277,11064036,6045,0,1759586143,13113.601905169991,31365.34564929,53200.34869392 2025-10-04,13:55:45.000,277,11064048,6165,0,1759586144,13113.514333139996,23055.605633130006,53200.48144920001 2025-10-04,13:55:46.000,277,11064026,6045,0,1759586145,13113.46044265999,27671.495792340007,53200.48144920001 2025-10-04,13:55:47.000,277,11063966,5965,0,1759586146,13113.35939800999,23978.336750129994,53200.48144920001 2025-10-04,13:55:48.000,277,11064006,6124,0,1759586147,13113.19772656999,31364.316476310007,53200.56529464 2025-10-04,13:55:49.000,277,11063977,6405,0,1759586148,13112.995637269989,27671.227925400002,53200.53734616 2025-10-04,13:55:50.000,277,11064009,6685,0,1759586149,13112.827229519993,21208.197839250002,53200.54433328 2025-10-04,13:55:51.000,277,11064028,5845,0,1759586150,13112.672294390002,25362.701292569996,53200.558307520005 2025-10-04,13:55:52.000,277,11064020,6205,0,1759586151,13112.625140219992,35056.48864032001,53200.59324312 2025-10-04,13:55:53.000,277,11064018,6045,0,1759586152,13112.638612839997,25823.756689350004,53200.607217360004 2025-10-04,13:55:54.000,277,11063969,6405,0,1759586153,13112.705975939993,28593.310522440006,53200.56529464 2025-10-04,13:55:55.000,277,11063992,6245,0,1759586154,13112.827229519993,33209.42625381,53200.572281759996 2025-10-04,13:55:56.000,277,11064026,6165,0,1759586155,13113.09668191999,31824.40614228,53200.6910628 2025-10-04,13:55:57.000,277,11064028,6124,0,1759586156,13113.494124209996,29516.274260730002,53200.739972639996 2025-10-04,13:55:58.000,277,11064030,6045,0,1759586157,13113.871357570002,29516.401145070005,53200.80984384 2025-10-04,13:55:59.000,277,11063994,6205,0,1759586158,13114.107128419993,29055.035586569997,53200.82381808 2025-10-04,13:56:00.000,277,11064062,6124,0,1759586159,13114.228381999994,28593.888551099997,53200.91465064001 2025-10-04,13:56:01.000,277,11064044,5965,0,1759586160,13114.228381999994,29517.232942410003,53200.963560480006 2025-10-04,13:56:02.000,277,11063830,6284,0,1759586161,13114.430471299995,30902.231906550005,53201.08234152001 2025-10-04,13:56:03.000,277,11063985,6765,0,1759586162,13114.733605249996,26747.460586290006,53201.15919984 2025-10-04,13:56:04.000,277,11064012,6124,0,1759586163,13114.996321339997,29517.134254589997,53201.3548392 2025-10-04,13:56:05.000,277,11064026,5845,0,1759586164,13115.259037429998,31825.498757430003,53201.36881344001 2025-10-04,13:56:06.000,277,11064052,6245,0,1759586165,13115.454390419989,30441.197657159995,53201.48759448001 2025-10-04,13:56:07.000,277,11063999,6525,0,1759586166,13115.58238031,25363.60358121,53201.57143992 2025-10-04,13:56:08.000,277,11063999,6565,0,1759586167,13115.892250569996,33211.37886282,53201.67624672001 2025-10-04,13:56:09.000,277,11064019,6365,0,1759586168,13116.282956549992,31826.302358250003,53201.79502776001 2025-10-04,13:56:10.000,277,11063998,5884,0,1759586169,13116.660189909999,33672.68097915,53201.89284744001 2025-10-04,13:56:11.000,277,11064030,6324,0,1759586170,13116.808388729994,31364.464508039993,53201.94175728001 2025-10-04,13:56:12.000,277,11064024,6205,0,1759586171,13116.949851239995,26286.454533419994,53202.067525440005 2025-10-04,13:56:13.000,277,11064026,6124,0,1759586172,13117.04415958,36442.594317869996,53202.22124208 2025-10-04,13:56:14.000,277,11064017,6525,0,1759586173,13117.07784112999,23979.06281052,53202.249190559996 2025-10-04,13:56:15.000,277,11064016,6084,0,1759586174,13117.06436851,27672.454474020007,53202.38194584 2025-10-04,13:56:16.000,277,11063943,6405,0,1759586175,13117.02395065,26749.067787930006,53202.53566248 2025-10-04,13:56:17.000,277,11063945,6284,0,1759586176,13117.09805005999,31826.534979539996,53202.67540488 2025-10-04,13:56:18.000,277,11063987,6445,0,1759586177,13117.246248880001,33210.73739199,53202.77322456 2025-10-04,13:56:19.000,277,11064001,6685,0,1759586178,13117.313611979996,29055.33869916,53202.787198800004 2025-10-04,13:56:20.000,277,11063999,6485,0,1759586179,13117.320348289992,29516.499832889996,53202.836108640004 2025-10-04,13:56:21.000,277,11063948,6445,0,1759586180,13117.219303639991,29054.626737030005,53202.99681240001 2025-10-04,13:56:23.000,277,11064026,6365,0,1759586182,13116.828597659995,28592.817083340007,53203.16450328001 2025-10-04,13:56:24.000,277,11063983,6525,0,1759586183,13116.73428931999,29053.999364460004,53203.13655480001 2025-10-04,13:56:25.000,277,11064073,6205,0,1759586184,13116.565881569994,30900.081921899997,53203.21341312001 2025-10-04,13:56:26.000,277,11064003,6565,0,1759586185,13116.458100609998,25360.649995739994,53203.30424568001 2025-10-04,13:56:27.000,277,11063971,6485,0,1759586186,13116.525463709993,27668.246143409997,53203.35315552001 2025-10-04,13:56:28.000,277,11063967,6525,0,1759586187,13116.666926219994,23513.256300120003,53203.360142640006 2025-10-04,13:56:29.000,277,11063970,5965,0,1759586188,13116.90269707,31821.924848519993,53203.360142640006 2025-10-04,13:56:30.000,277,11064028,6245,0,1759586189,13116.98353279,31360.298472209994,53203.43001384001 2025-10-04,13:56:31.000,277,11064025,6365,0,1759586190,13117.02395065,28590.913818240006,53203.46494944 2025-10-04,13:56:32.000,277,11063979,6565,0,1759586191,13116.90269707,32745.931858049997,53203.49988504001 2025-10-04,13:56:33.000,277,11064017,6685,0,1759586192,13116.93637861999,32284.43236608,53203.60469184 2025-10-04,13:56:34.000,277,11064007,6685,0,1759586193,13116.98353279,29976.406221480007,53203.70949864 2025-10-04,13:56:35.000,277,11064044,6084,0,1759586194,13117.02395065,28591.520043419994,53203.793344080004 2025-10-04,13:56:36.000,277,11064000,6365,0,1759586195,13117.10478637,29053.033633650004,53203.8003312 2025-10-04,13:56:37.000,277,11063990,5925,0,1759586196,13117.320348289992,30437.651944769997,53203.981996320006 2025-10-04,13:56:38.000,277,11064016,6205,0,1759586197,13117.535910209997,29513.997391740006,53204.009944800004 2025-10-04,13:56:39.000,277,11063998,5884,0,1759586198,13117.717790579998,28590.441526530005,53204.12173872001 2025-10-04,13:56:40.000,277,11064066,6124,0,1759586199,13118.01418821999,26743.661105220002,53204.24051976001 2025-10-04,13:56:41.000,277,11064029,6405,0,1759586200,13118.34426741,29974.41836682,53204.38026216 2025-10-04,13:56:42.000,277,11064054,6084,0,1759586201,13118.788863870002,29050.82020683,53204.4990432 2025-10-04,13:56:43.000,277,11064063,6965,0,1759586202,13119.267141879995,26281.068998100003,53204.61782424 2025-10-04,13:56:44.000,277,11064001,6805,0,1759586203,13119.590484759996,29973.805092509996,53204.80647648 2025-10-04,13:56:45.000,277,11064016,6084,0,1759586204,13119.758892509992,24896.373146550002,53204.86237344001 2025-10-04,13:56:46.000,277,11063982,5965,0,1759586205,13119.832991919997,27665.778947910003,53205.04403856 2025-10-04,13:56:47.000,277,11064016,6324,0,1759586206,13119.900355019992,26280.582608130004,53205.155832480006 2025-10-04,13:56:48.000,277,11064075,6525,0,1759586207,13119.994663359998,28126.45369167,53205.28160064 2025-10-04,13:56:49.000,277,11064020,5725,0,1759586208,13119.987927050002,31357.126363710006,53205.49820136 2025-10-04,13:56:50.000,277,11063959,6445,0,1759586209,13119.913827639997,26279.095241699993,53205.57505968 2025-10-04,13:56:51.000,277,11064019,6445,0,1759586210,13119.779101439992,26740.256375430006,53205.72877632001 2025-10-04,13:56:52.000,277,11063993,6205,0,1759586211,13119.610693689996,29970.992489640004,53205.77768616001 2025-10-04,13:56:53.000,277,11064059,6685,0,1759586212,13119.489440109995,27662.91700113,53205.826596000006 2025-10-04,13:56:54.000,277,11064050,6005,0,1759586213,13119.226724019994,30432.64706247,53205.91742856001 2025-10-04,13:56:55.000,277,11064108,5884,0,1759586214,13118.997689479998,26740.524242369997,53205.98031264 2025-10-04,13:56:56.000,277,11063984,6324,0,1759586215,13118.815809109998,32741.441562239997,53205.95236416 2025-10-04,13:56:57.000,277,11063968,6005,0,1759586216,13118.627192430002,28125.805171710002,53205.95236416 2025-10-04,13:56:58.000,277,11064033,6565,0,1759586217,13118.559829329992,29510.585612819996,53206.001274 2025-10-04,13:56:59.000,277,11063998,5925,0,1759586218,13118.499202539992,28587.12843543,53205.95236416 2025-10-04,13:57:00.000,277,11064035,6445,0,1759586219,13118.505938850001,30894.91490961,53205.98729976001 2025-10-04,13:57:01.000,277,11063979,6324,0,1759586220,13118.485729920001,29971.570518299995,53206.02922248 2025-10-04,13:57:02.000,277,11064085,6485,0,1759586221,13118.458784679991,28586.64909459,53206.043196720006 2025-10-04,13:57:03.000,277,11064023,6725,0,1759586222,13118.411630509996,32279.342894219997,53206.05018384 2025-10-04,13:57:04.000,277,11064030,6084,0,1759586223,13118.478993609991,29509.88069982,53205.96633840001 2025-10-04,13:57:05.000,277,11064012,6165,0,1759586224,13118.532884089997,29509.71856983,53205.94537704001 2025-10-04,13:57:06.000,277,11063973,6485,0,1759586225,13118.755182319997,33202.23614121,53205.95935128 2025-10-04,13:57:07.000,277,11063988,6045,0,1759586226,13118.984216859993,32740.652059679996,53205.98729976001 2025-10-04,13:57:08.000,277,11064052,5965,0,1759586227,13119.30082343,33663.918910559994,53205.96633840001 2025-10-04,13:57:09.000,277,11063993,6725,0,1759586228,13119.56353952,28586.860568489996,53206.01524824001 2025-10-04,13:57:10.000,277,11063946,5884,0,1759586229,13119.731947269996,28587.050895000008,53206.05018384 2025-10-04,13:57:11.000,277,11063977,6565,0,1759586230,13119.954245499997,30894.816221789995,53206.11306792001 2025-10-04,13:57:12.000,277,11064007,6685,0,1759586231,13120.270852069989,23970.632051039996,53206.13402928001 2025-10-04,13:57:13.000,277,11063938,6485,0,1759586232,13120.62114019,29509.182835950007,53206.29473304 2025-10-04,13:57:14.000,277,11063982,6045,0,1759586233,13120.904065210001,29970.442657499996,53206.36460424 2025-10-04,13:57:15.000,277,11063966,5965,0,1759586234,13121.220671779993,32278.081099949995,53206.46242392 2025-10-04,13:57:16.000,277,11063973,6605,0,1759586235,13121.564223589994,32739.383216279995,53206.57421784 2025-10-04,13:57:17.000,277,11064059,6605,0,1759586236,13121.90103909,27661.845533369997,53206.713960240006 2025-10-04,13:57:18.000,277,11064016,5965,0,1759586237,13122.062710530001,30431.194941690002,53206.84671552 2025-10-04,13:57:19.000,277,11064013,6565,0,1759586238,13122.311953999997,31354.172778239998,53207.000432160006 2025-10-04,13:57:20.000,277,11064011,6405,0,1759586239,13122.412998649997,28122.717652770007,53207.07729048 2025-10-04,13:57:21.000,277,11063993,6565,0,1759586240,13122.392789719997,29045.469917160008,53207.27292984 2025-10-04,13:57:22.000,277,11064019,6605,0,1759586241,13122.365844480002,24890.79023559,53207.41965936 2025-10-04,13:57:24.000,277,11063981,6485,0,1759586243,13122.197436729992,31352.318857050006,53207.59433736001 2025-10-04,13:57:25.000,277,11063976,6124,0,1759586244,13122.123337320001,29966.995632930004,53207.671195680006 2025-10-04,13:57:26.000,277,11063986,6165,0,1759586245,13122.082919460001,30428.0016858,53207.77600248 2025-10-04,13:57:27.000,277,11064022,6205,0,1759586246,13121.968402189996,29042.882886449996,53207.82491232 2025-10-04,13:57:28.000,277,11063955,6485,0,1759586247,13121.73936765,32273.24539677,53207.96465472 2025-10-04,13:57:29.000,277,11063965,6525,0,1759586248,13121.544014659994,34118.84156424001,53207.99959032001 2025-10-04,13:57:30.000,277,11063954,6124,0,1759586249,13121.442970009994,32733.609978809996,53208.02753880001 2025-10-04,13:57:31.000,277,11063968,6124,0,1759586250,13121.308243809988,35502.51529194,53208.0624744 2025-10-04,13:57:32.000,277,11063954,6084,0,1759586251,13121.274562259998,27655.910165909998,53208.034525920004 2025-10-04,13:57:33.000,277,11063923,6565,0,1759586252,13121.220671779993,30424.928265120005,53208.18125544 2025-10-04,13:57:34.000,277,11063939,6765,0,1759586253,13121.072472959997,26270.939398290007,53208.18824256 2025-10-04,13:57:35.000,277,11063957,6685,0,1759586254,13120.897328899991,29963.259594029994,53208.18125544 2025-10-04,13:57:36.000,277,11063942,6205,0,1759586255,13120.84343842,27193.966578749998,53208.25112664 2025-10-04,13:57:37.000,277,11063989,6525,0,1759586256,13120.856911039991,28578.845707679997,53208.24413952001 2025-10-04,13:57:38.000,277,11063949,6485,0,1759586257,13120.78281163,25348.299919979996,53208.31401072001 2025-10-04,13:57:39.000,277,11063957,6485,0,1759586258,13120.668294359995,25348.72991691,53208.33497208001 2025-10-04,13:57:40.000,277,11063950,6124,0,1759586259,13120.65482173999,29502.782225910007,53208.446766 2025-10-04,13:57:41.000,277,11063934,6005,0,1759586260,13120.627876499995,32272.223272920004,53208.46074024001 2025-10-04,13:57:42.000,277,11063977,6405,0,1759586261,13120.64134912,26733.707733660005,53208.5865084 2025-10-04,13:57:43.000,277,11063993,6445,0,1759586262,13120.58072233,29503.261566750007,53208.62843112001 2025-10-04,13:57:44.000,277,11064079,6965,0,1759586263,13120.466205059995,28580.4247128,53208.76817352001 2025-10-04,13:57:45.000,277,11063964,6124,0,1759586264,13120.466205059995,29503.81139889,53208.81009624 2025-10-04,13:57:46.000,277,11063966,6084,0,1759586265,13120.43925982,29042.52338082,53208.92189016 2025-10-04,13:57:47.000,277,11063964,6045,0,1759586266,13120.304533619994,26735.04706836,53209.05464544001 2025-10-04,13:57:48.000,277,11063984,6284,0,1759586267,13120.196752659998,23965.78929873,53209.10355528001 2025-10-04,13:57:49.000,277,11063923,6605,0,1759586268,13120.075499079998,26273.350200750006,53209.20137496001 2025-10-04,13:57:50.000,277,11063942,6045,0,1759586269,13120.028344910002,28119.1296456,53209.376052960004 2025-10-04,13:57:51.000,277,11063956,6005,0,1759586270,13119.994663359998,32272.58277855,53209.494834000005 2025-10-04,13:57:52.000,277,11064036,6005,0,1759586271,13119.927300260002,26733.651340619996,53209.57169232 2025-10-04,13:57:53.000,277,11063850,6324,0,1759586272,13119.745419890001,31810.79427225,53209.62758928 2025-10-04,13:57:54.000,277,11063863,6525,0,1759586273,13119.597221069991,31810.293784020003,53209.68348624001 2025-10-04,13:57:55.000,277,11063973,6445,0,1759586274,13119.469231179995,29040.563722680003,53209.711434720004 2025-10-04,13:57:56.000,277,11064001,6284,0,1759586275,13119.34124129,28116.86687487,53209.78829304 2025-10-04,13:57:57.000,277,11063969,6565,0,1759586276,13119.166097229994,35039.4720405,53209.88611272 2025-10-04,13:57:58.000,277,11063974,5845,0,1759586277,13118.883172209993,28578.077352509994,53209.92803544 2025-10-04,13:57:59.000,277,11064021,6565,0,1759586278,13118.526147780001,29501.541579030003,53209.900086960006 2025-10-04,13:58:00.000,277,11064014,6165,0,1759586279,13118.26343169,26732.749051980005,53209.96995816001 2025-10-04,13:58:01.000,277,11063961,6565,0,1759586280,13117.97377035999,29502.500260710003,53209.93502256 2025-10-04,13:58:02.000,277,11063946,5884,0,1759586281,13117.764944749993,27656.727864989996,53209.94200968001 2025-10-04,13:58:03.000,277,11064060,6245,0,1759586282,13117.522437589992,20733.734997210006,53209.90707408 2025-10-04,13:58:04.000,277,11063987,6925,0,1759586283,13117.151940539996,27195.778205159993,53209.94200968001 2025-10-04,13:58:05.000,277,11064008,5925,0,1759586284,13116.94311493,30427.38136236,53209.830215760005 2025-10-04,13:58:06.000,277,11064003,6565,0,1759586285,13116.592826809989,26274.097408529997,53209.87213848001 2025-10-04,13:58:07.000,277,11064020,6205,0,1759586286,13116.309901790002,28582.468960500002,53209.8092544 2025-10-04,13:58:08.000,277,11064008,5765,0,1759586287,13116.188648210002,29506.172857440004,53209.76034456 2025-10-04,13:58:09.000,277,11064009,6525,0,1759586288,13116.316638099997,29044.863691980005,53209.70444760001 2025-10-04,13:58:10.000,277,11064004,5965,0,1759586289,13116.538936329998,29506.645149150005,53209.71842184 2025-10-04,13:58:11.000,277,11064000,6284,0,1759586290,13116.82186135,29968.229230679994,53209.662524880005 2025-10-04,13:58:12.000,277,11064039,6525,0,1759586291,13117.205831020001,28583.216168280007,53209.732396080006 2025-10-04,13:58:13.000,277,11063976,6165,0,1759586292,13117.677372719998,30890.473957709997,53209.78829304 2025-10-04,13:58:14.000,277,11063956,6245,0,1759586293,13118.25669537999,32274.457847130005,53209.85816424 2025-10-04,13:58:15.000,277,11063976,6284,0,1759586294,13118.714764459997,31350.831490619996,53209.92803544 2025-10-04,13:58:16.000,277,11064010,6045,0,1759586295,13119.051579959989,31812.39442476,53209.97694528 2025-10-04,13:58:17.000,277,11063973,6565,0,1759586296,13119.34124129,32735.231278709995,53209.96297104 2025-10-04,13:58:18.000,277,11064020,6084,0,1759586297,13119.691529409996,33657.86370789001,53210.046816480004 2025-10-04,13:58:19.000,277,11064053,6485,0,1759586298,13120.008135980002,33657.30682662,53210.09572632 2025-10-04,13:58:20.000,277,11064036,6045,0,1759586299,13120.102444319993,31810.47001227,53210.18655888001 2025-10-04,13:58:21.000,277,11064010,6084,0,1759586300,13120.136125869998,27194.206249170005,53210.27739144001 2025-10-04,13:58:22.000,277,11063977,6485,0,1759586301,13120.149598489988,28116.37343577,53210.35424976001 2025-10-04,13:58:23.000,277,11064060,6005,0,1759586302,13119.954245499997,26270.001864000005,53210.403159600006 2025-10-04,13:58:25.000,277,11063958,5884,0,1759586304,13119.745419890001,33192.247524000006,53210.39617248001 2025-10-04,13:58:26.000,277,11064026,6084,0,1759586305,13119.644375240001,29038.20931326,53210.41014672 2025-10-04,13:58:27.000,277,11064016,6005,0,1759586306,13119.590484759996,34114.99273926001,53210.51495352001 2025-10-04,13:58:28.000,277,11064070,6045,0,1759586307,13119.509649039996,28576.512445650005,53210.46604368 2025-10-04,13:58:29.000,277,11064024,6165,0,1759586308,13119.34124129,25345.896166649996,53210.500979280005 2025-10-04,13:58:30.000,277,11064018,6245,0,1759586309,13119.13241567999,27653.576903880006,53210.52194064001 2025-10-04,13:58:31.000,277,11064013,6565,0,1759586310,13119.051579959989,29038.03308501,53210.53591488 2025-10-04,13:58:32.000,277,11063967,6365,0,1759586311,13118.964007929993,29499.440938290005,53210.48001792 2025-10-04,13:58:33.000,277,11064034,6045,0,1759586312,13118.795600179998,26268.79646277,53210.52892776 2025-10-04,13:58:34.000,277,11064035,6445,0,1759586313,13118.600247189992,25807.402707750007,53210.549889120004 2025-10-04,13:58:35.000,277,11064007,6885,0,1759586314,13118.445312060001,30884.425804169994,53210.64072168001 2025-10-04,13:58:36.000,277,11064017,6805,0,1759586315,13118.27690430999,26269.219410570004,53210.66168304001 2025-10-04,13:58:37.000,277,11064026,5645,0,1759586316,13118.148914419995,33653.6130825,53210.61277320001 2025-10-04,13:58:38.000,277,11063982,5884,0,1759586317,13118.02092453,32268.867887040004,53210.71059288001 2025-10-04,13:58:39.000,277,11064049,6525,0,1759586318,13117.852516779989,27653.541658229995,53210.68264440001 2025-10-04,13:58:40.000,277,11064012,6124,0,1759586319,13117.704317959993,24423.08750922,53210.7525156 2025-10-04,13:58:41.000,277,11063991,6525,0,1759586320,13117.354029839997,31808.200192410004,53210.68264440001 2025-10-04,13:58:42.000,277,11064085,6565,0,1759586321,13117.091313749996,31808.284781969996,53210.67565728 2025-10-04,13:58:43.000,277,11064014,6124,0,1759586322,13116.79491610999,27192.82461969,53210.738541360006 2025-10-04,13:58:44.000,277,11064045,6765,0,1759586323,13116.532200019989,32269.39657179,53210.717580000004 2025-10-04,13:58:45.000,277,11064026,6165,0,1759586324,13116.222329759992,28115.189181930007,53210.717580000004 2025-10-04,13:58:46.000,277,11064065,6805,0,1759586325,13116.000031529991,29960.884037220007,53210.76648984 2025-10-04,13:58:47.000,277,11064024,5805,0,1759586326,13115.669952339995,32268.191170560007,53210.70360576 2025-10-04,13:58:48.000,277,11063985,6525,0,1759586327,13115.58238031,31806.1770921,53210.73155424001 2025-10-04,13:58:49.000,277,11064031,6525,0,1759586328,13115.353345769989,31805.873979509997,53210.80841256001 2025-10-04,13:58:50.000,277,11064067,6525,0,1759586329,13115.056948129997,30882.712865580004,53210.81539968 2025-10-04,13:58:51.000,277,11064018,5884,0,1759586330,13114.827913590001,29959.516506,53210.80841256001 2025-10-04,13:58:52.000,277,11064015,6365,0,1759586331,13114.65950583999,31344.289897979994,53210.787451200005 2025-10-04,13:58:53.000,277,11064034,6084,0,1759586332,13114.44394392,26267.696798489997,53210.77347696 2025-10-04,13:58:54.000,277,11064035,6405,0,1759586333,13114.282272479999,26729.344322189994,53210.77347696 2025-10-04,13:58:55.000,277,11063988,6245,0,1759586334,13114.113864729989,29037.158992890007,53210.787451200005 2025-10-04,13:58:56.000,277,11064006,6084,0,1759586335,13114.012820079988,29498.806516590004,53210.738541360006 2025-10-04,13:58:57.000,277,11064037,6645,0,1759586336,13113.864621259992,31806.33922209,53210.738541360006 2025-10-04,13:58:58.000,277,11064048,6084,0,1759586337,13113.824203399992,30883.001879910007,53210.81539968 2025-10-04,13:58:59.000,277,11063973,6525,0,1759586338,13113.770312920002,34574.821587419996,53210.8223868 2025-10-04,13:59:00.000,277,11064059,6525,0,1759586339,13113.783785539992,36420.890046600005,53210.86430952 2025-10-04,13:59:01.000,277,11063973,6284,0,1759586340,13113.851148640002,30420.903211890007,53210.9621292 2025-10-04,13:59:02.000,277,11064036,5965,0,1759586341,13113.938720669998,34574.44798353,53211.052961760004 2025-10-04,13:59:03.000,277,11064046,6205,0,1759586342,13114.012820079988,30420.628295820003,53211.08091024 2025-10-04,13:59:04.000,277,11063864,6245,0,1759586343,13114.120601039998,27190.061360730004,53211.11584584001 2025-10-04,13:59:05.000,277,11064011,6485,0,1759586344,13114.127337349993,29498.017014030003,53211.11584584001 2025-10-04,13:59:06.000,277,11063994,6124,0,1759586345,13114.033029009988,28575.46212528,53211.21366552001 2025-10-04,13:59:07.000,277,11063910,6245,0,1759586346,13113.985874839993,30421.91828661,53211.19270416001 2025-10-04,13:59:08.000,277,11064027,6525,0,1759586347,13113.817467089997,25807.022054729998,53211.290523840005 2025-10-04,13:59:09.000,277,11063988,6084,0,1759586348,13113.723158749992,29499.307004820002,53211.241614000006 2025-10-04,13:59:10.000,277,11063986,5925,0,1759586349,13113.588432550001,27191.435941079995,53211.2765496 2025-10-04,13:59:11.000,277,11064019,6565,0,1759586350,13113.50759683,30421.60107576,53211.31148520001 2025-10-04,13:59:12.000,277,11064048,6045,0,1759586351,13113.48065158999,28575.095570520003,53211.290523840005 2025-10-04,13:59:13.000,277,11064018,6124,0,1759586352,13113.30550753,32728.724931720004,53211.31148520001 2025-10-04,13:59:14.000,277,11064037,6284,0,1759586353,13113.18425395,32267.176095839997,53211.33244656001 2025-10-04,13:59:15.000,277,11063947,6965,0,1759586354,13113.11689084999,27651.673638780005,53211.26257536001 2025-10-04,13:59:16.000,277,11063999,6565,0,1759586355,13113.069736679994,29497.57291884,53211.2765496 2025-10-04,13:59:17.000,277,11063994,6245,0,1759586356,13113.110154539994,29035.544742119993,53211.33244656001 2025-10-04,13:59:18.000,277,11064000,6205,0,1759586357,13113.029318819994,32265.667582020003,53211.409304880006 2025-10-04,13:59:19.000,277,11064044,6045,0,1759586358,13113.049527749994,27650.172174089996,53211.40231776001 2025-10-04,13:59:20.000,277,11064068,6124,0,1759586359,13113.09668191999,34572.66455364,53211.38135640001 2025-10-04,13:59:21.000,277,11064024,6165,0,1759586360,13113.130363469994,31803.639405299997,53211.388343520004 2025-10-04,13:59:22.000,277,11064004,5805,0,1759586361,13113.13709977999,28573.121814119993,53211.45122760001 2025-10-04,13:59:23.000,277,11063980,6124,0,1759586362,13113.083209299999,27650.327254949996,53211.43026624001 2025-10-04,13:59:24.000,277,11064056,6045,0,1759586363,13113.07647298999,29034.903271289993,53211.47917608001 2025-10-04,13:59:25.000,277,11064005,6765,0,1759586364,13113.130363469994,28573.474270620005,53211.576995760006 2025-10-04,13:59:26.000,277,11063955,6405,0,1759586365,13113.23814442999,32727.16707399,53211.65385408 2025-10-04,13:59:27.000,277,11063991,6245,0,1759586366,13113.36613432,29958.332252160006,53211.70276392 2025-10-04,13:59:28.000,277,11063995,6365,0,1759586367,13113.541278379991,29496.980791919996,53211.71673816001 2025-10-04,13:59:29.000,277,11063977,6485,0,1759586368,13113.702949819992,33189.35033157001,53211.80757072 2025-10-04,13:59:30.000,277,11063993,6445,0,1759586369,13113.864621259992,26728.16711748,53211.86346768001 2025-10-04,13:59:31.000,277,11063988,6005,0,1759586370,13114.039765319998,30881.81762607,53211.93333888001 2025-10-04,13:59:32.000,277,11064057,6365,0,1759586371,13114.161018899998,30420.19124976,53212.0451328 2025-10-04,13:59:33.000,277,11064028,6084,0,1759586372,13114.29574509999,30881.64139782,53212.128978240005 2025-10-04,13:59:34.000,277,11064052,5884,0,1759586373,13114.43720760999,32727.533628749996,53212.26173352 2025-10-04,13:59:35.000,277,11064028,5965,0,1759586374,13114.740341559991,23958.472301789996,53212.415450160006 2025-10-04,13:59:36.000,277,11064003,6445,0,1759586375,13114.969376100002,30881.105663940005,53212.513269840005 2025-10-04,13:59:37.000,277,11063980,6205,0,1759586376,13115.131047540002,32265.660532890004,53212.65301224001 2025-10-04,13:59:38.000,277,11063974,6124,0,1759586377,13115.191674330003,28573.502467140002,53212.77179328001 2025-10-04,13:59:39.000,277,11064064,5884,0,1759586378,13115.380291009998,30881.17615524,53212.90454856 2025-10-04,13:59:40.000,277,11064049,6645,0,1759586379,13115.65647971999,30419.5427298,53213.10018792 2025-10-04,13:59:41.000,277,11064036,6124,0,1759586380,13115.939404739991,28111.805599529995,53213.27486592001 2025-10-04,13:59:42.000,277,11064005,6565,0,1759586381,13116.154966659997,29496.515549339994,53213.37967272 2025-10-04,13:59:43.000,277,11063997,6445,0,1759586382,13116.397473819998,30419.761252829994,53213.5473636 2025-10-04,13:59:44.000,277,11064034,6084,0,1759586383,13116.646717289994,31342.985808929996,53213.70806736001 2025-10-04,13:59:45.000,277,11064017,6685,0,1759586384,13116.79491610999,28112.595102089996,53213.903706720004 2025-10-04,13:59:46.000,277,11064049,6284,0,1759586385,13116.828597659995,28574.404755780008,53214.092358960006 2025-10-04,13:59:47.000,277,11064046,6405,0,1759586386,13116.88248814,26267.00598375,53214.29498544 2025-10-04,13:59:48.000,277,11064012,6084,0,1759586387,13116.97679647999,32728.548703470005,53214.37184376 2025-10-04,13:59:49.000,277,11064018,6124,0,1759586388,13117.01721433999,28575.14491443,53214.58844448001 2025-10-04,13:59:50.000,277,11064015,6485,0,1759586389,13117.02395065,29960.066338139994,53214.74914824 2025-10-04,13:59:51.000,277,11063976,6205,0,1759586390,13116.96332386,28575.680648309994,53214.95177472001 2025-10-04,13:59:52.000,277,11063980,6205,0,1759586391,13116.89596075999,27191.189221530003,53215.09151712001 2025-10-04,13:59:53.000,277,11064040,6045,0,1759586392,13116.741025629999,29960.228468129993,53215.21029816 2025-10-04,13:59:54.000,277,11064005,6805,0,1759586393,13116.599563119998,26267.696798489997,53215.32209208 2025-10-04,13:59:55.000,277,11064016,6284,0,1759586394,13116.592826809989,32728.837717799994,53215.54567992 2025-10-04,13:59:56.000,277,11064049,6645,0,1759586395,13116.592826809989,22575.33430797,53215.629525360004 2025-10-04,13:59:57.000,277,11064066,6045,0,1759586396,13116.538936329998,31344.325143630005,53215.69240944001 2025-10-04,13:59:58.000,277,11064036,5925,0,1759586397,13116.262747619992,26729.351371319994,53215.83913896001 2025-10-04,13:59:59.000,277,11064013,6405,0,1759586398,13116.080867249992,35037.089434559995,53215.88106168 2025-10-04,14:00:00.000,277,11064091,6365,0,1759586399,13115.92593212,30883.361385540004,53215.985868480006 2025-10-04,14:00:01.000,277,11064078,6165,0,1759586400,13115.669952339995,28114.378531979994,53216.034778320005 2025-10-04,14:00:02.000,277,11063986,5965,0,1759586401,13115.393763629989,31345.32612009,53216.13958512 2025-10-04,14:00:03.000,277,11064030,6045,0,1759586402,13115.326400529993,25345.473218850006,53216.18150784 2025-10-04,14:00:04.000,277,11063985,6645,0,1759586403,13115.326400529993,25806.895170389995,53216.300288880004 2025-10-04,14:00:05.000,277,11064034,6284,0,1759586404,13115.285982669993,30883.671547260004,53216.39810856 2025-10-04,14:00:06.000,277,11064025,6565,0,1759586405,13115.245564809993,31345.241530529995,53216.47496688 2025-10-04,14:00:07.000,277,11064034,5965,0,1759586406,13115.252301119988,31806.776268150003,53216.488941120006 2025-10-04,14:00:08.000,277,11064035,6525,0,1759586407,13115.393763629989,30422.09451486,53216.537850960005 2025-10-04,14:00:09.000,277,11064001,6284,0,1759586408,13115.481335659999,31345.213334009997,53216.60073504001 2025-10-04,14:00:10.000,277,11064083,6565,0,1759586409,13115.548698759994,28575.885073080004,53216.60073504001 2025-10-04,14:00:11.000,277,11064077,6445,0,1759586410,13115.710370199995,26729.555796090004,53216.705541840005 2025-10-04,14:00:12.000,277,11064028,5565,0,1759586411,13115.993295219996,31806.233485139994,53216.705541840005 2025-10-04,14:00:13.000,277,11064008,6005,0,1759586412,13116.188648210002,32729.338206030006,53216.775413040006 2025-10-04,14:00:14.000,277,11063977,6645,0,1759586413,13116.505254779993,25344.74715846,53216.81034864 2025-10-04,14:00:15.000,277,11064011,6445,0,1759586414,13116.79491610999,34113.4983237,53216.85925848 2025-10-04,14:00:16.000,277,11064034,6284,0,1759586415,13117.01721433999,26728.96366917,53216.824322880006 2025-10-04,14:00:17.000,277,11063986,6124,0,1759586416,13117.286666740001,29036.327195549995,53216.88720696 2025-10-04,14:00:18.000,277,11064017,6445,0,1759586417,13117.630218550003,23497.818705419995,53216.92912968 2025-10-04,14:00:19.000,277,11064008,5965,0,1759586418,13118.027660839994,26728.442033550004,53216.98502664001 2025-10-04,14:00:20.000,277,11063987,6565,0,1759586419,13118.38468527,34574.356344839995,53217.01996224 2025-10-04,14:00:21.000,277,11063964,6365,0,1759586420,13118.809072800002,30882.11368953,53217.110794800006 2025-10-04,14:00:22.000,277,11063983,6525,0,1759586421,13119.21998771,29497.361444940005,53217.12476904 2025-10-04,14:00:23.000,277,11063865,6525,0,1759586422,13119.651111549996,29959.03011603,53217.27149856001 2025-10-04,14:00:24.000,277,11063917,6445,0,1759586423,13119.880146089992,28574.63737707,53217.26451144 2025-10-04,14:00:25.000,277,11063983,6605,0,1759586424,13120.156334799998,27651.758228339997,53217.327395520006 2025-10-04,14:00:26.000,277,11064037,6245,0,1759586425,13120.365160409994,29036.397686850003,53217.46713792001 2025-10-04,14:00:27.000,277,11064073,6525,0,1759586426,13120.62114019,28113.581980290008,53217.58591896001 2025-10-04,14:00:28.000,277,11063987,6365,0,1759586427,13120.904065210001,28575.363437459993,53217.68373864001 2025-10-04,14:00:29.000,277,11064046,6005,0,1759586428,13121.045527720002,30883.41072945,53217.74662272 2025-10-04,14:00:30.000,277,11064039,6645,0,1759586429,13121.153308679997,29499.34225047,53217.79553256 2025-10-04,14:00:31.000,277,11063974,5845,0,1759586430,13121.153308679997,29499.80749305,53217.93527496 2025-10-04,14:00:32.000,277,11064005,6405,0,1759586431,13121.085945580002,30884.820555450002,53217.97021056001 2025-10-04,14:00:33.000,277,11064020,6084,0,1759586432,13121.005109860002,30885.130717170003,53218.047068880005 2025-10-04,14:00:34.000,277,11063995,6645,0,1759586433,13120.904065210001,27654.415750350003,53218.18681128001 2025-10-04,14:00:35.000,277,11064054,6405,0,1759586434,13120.78281163,28116.06327405,53218.32655368001 2025-10-04,14:00:36.000,277,11064030,6165,0,1759586435,13120.67503066999,31808.644287600007,53218.452321840006 2025-10-04,14:00:37.000,277,11064034,6165,0,1759586436,13120.39210564999,32732.390479320005,53218.51520592 2025-10-04,14:00:38.000,277,11064026,6365,0,1759586437,13120.062026459993,29502.183049860003,53218.5082188 2025-10-04,14:00:39.000,277,11064023,6565,0,1759586438,13119.725210960001,28579.529473290007,53218.61302560001 2025-10-04,14:00:40.000,277,11063984,6405,0,1759586439,13119.38165915,26271.947423880003,53218.668922560006 2025-10-04,14:00:41.000,277,11064043,6925,0,1759586440,13119.058316269999,29502.754029389995,53218.717832400005 2025-10-04,14:00:42.000,277,11063944,6165,0,1759586441,13118.640665049992,29041.000768740007,53218.77372936 2025-10-04,14:00:43.000,277,11064001,6605,0,1759586442,13118.24322276,30887.005785750007,53218.77372936 2025-10-04,14:00:44.000,277,11064039,6324,0,1759586443,13117.960297739999,31809.877885349997,53218.752768 2025-10-04,14:00:45.000,277,11064025,6525,0,1759586444,13117.778417369998,33655.87585323,53218.8226392 2025-10-04,14:00:46.000,277,11064008,6084,0,1759586445,13117.657163789998,27655.811478090007,53218.836613440006 2025-10-04,14:00:47.000,277,11064000,6245,0,1759586446,13117.724526889993,31348.357245990002,53218.80167784 2025-10-04,14:00:48.000,277,11063988,5884,0,1759586447,13117.764944749993,35502.84660105,53218.72481952 2025-10-04,14:00:49.000,277,11063963,6485,0,1759586448,13117.832307849989,29964.711714809993,53218.78071648001 2025-10-04,14:00:50.000,277,11064004,6045,0,1759586449,13117.967034049994,34580.61597228001,53218.766742240005 2025-10-04,14:00:51.000,277,11064023,6725,0,1759586450,13118.310585859996,33196.16684028,53218.78071648001 2025-10-04,14:00:52.000,277,11063949,6205,0,1759586451,13118.640665049992,28119.1296456,53218.79469072 2025-10-04,14:00:53.000,277,11063985,6685,0,1759586452,13119.024634719994,29965.825477349994,53218.85757480001 2025-10-04,14:00:54.000,277,11064002,6084,0,1759586453,13119.32103236,30889.754946450004,53218.87853616001 2025-10-04,14:00:55.000,277,11064019,6565,0,1759586454,13119.637638929991,27198.287695439998,53218.92045888 2025-10-04,14:00:56.000,277,11063989,6365,0,1759586455,13120.001399669993,29968.15873938,53219.0671884 2025-10-04,14:00:57.000,277,11064003,6365,0,1759586456,13120.55377708999,30429.749870040003,53219.16500808001 2025-10-04,14:00:58.000,277,11064049,6485,0,1759586457,13121.072472959997,26275.288711500005,53219.33269896001 2025-10-04,14:00:59.000,277,11064025,6405,0,1759586458,13121.71915872,29044.236319410003,53219.54929968001 2025-10-04,14:01:00.000,277,11064046,6124,0,1759586459,13122.291745069997,31813.000649940004,53219.70301632 2025-10-04,14:01:01.000,277,11063997,6525,0,1759586460,13122.89801297,30889.282654740004,53219.91961704 2025-10-04,14:01:02.000,277,11063989,6284,0,1759586461,13123.457126699992,29042.481086040003,53220.08730792 2025-10-04,14:01:03.000,277,11064001,6445,0,1759586462,13123.982558879994,35042.066120339994,53220.26198592 2025-10-04,14:01:04.000,277,11063998,6124,0,1759586463,13124.474309509991,27194.981653470008,53220.45762528001 2025-10-04,14:01:05.000,277,11064014,6284,0,1759586464,13124.804388700002,29963.738934869994,53220.67422600001 2025-10-04,14:01:06.000,277,11064006,6324,0,1759586465,13125.013214309998,27655.600004189997,53220.82095552001 2025-10-04,14:01:07.000,277,11063940,5884,0,1759586466,13125.195094679999,30424.547612099996,53221.05851760001 2025-10-04,14:01:08.000,277,11064018,6324,0,1759586467,13125.282666709994,30424.307941680003,53221.25415696001 2025-10-04,14:01:09.000,277,11064005,6605,0,1759586468,13125.174885749999,33193.45292523,53221.46377056001 2025-10-04,14:01:10.000,277,11063985,6485,0,1759586469,13125.26919408999,30885.567763230007,53221.62447432 2025-10-04,14:01:11.000,277,11064006,6084,0,1759586470,13125.35002980999,33193.07932134,53221.87601064001 2025-10-04,14:01:12.000,277,11063988,6045,0,1759586471,13125.262457779994,33193.19915655001,53222.02972728 2025-10-04,14:01:13.000,277,11064011,6445,0,1759586472,13125.20856729999,25808.368438560006,53222.15549544 2025-10-04,14:01:14.000,277,11063967,6365,0,1759586473,13125.235512539999,32269.622143949993,53222.36510904 2025-10-04,14:01:15.000,277,11063997,6725,0,1759586474,13125.235512539999,28115.41475409,53222.51882568001 2025-10-04,14:01:16.000,277,11064023,6525,0,1759586475,13125.20856729999,28115.182132799993,53222.65856808 2025-10-04,14:01:17.000,277,11063990,6084,0,1759586476,13125.201830989994,32730.170003370004,53222.75638776 2025-10-04,14:01:18.000,277,11064043,6525,0,1759586477,13125.215303609999,29499.102580050007,53222.90311728001 2025-10-04,14:01:19.000,277,11064023,6605,0,1759586478,13125.073841099998,29037.321122880006,53222.972988479996 2025-10-04,14:01:20.000,277,11064028,6005,0,1759586479,13124.959323829993,31806.50135208,53223.09875664001 2025-10-04,14:01:21.000,277,11064016,6084,0,1759586480,13124.925642280003,26729.724975210003,53223.1546536 2025-10-04,14:01:22.000,277,11064024,6045,0,1759586481,13124.891960729998,29960.425843770005,53223.28042176 2025-10-04,14:01:23.000,277,11064045,6645,0,1759586482,13124.885224420002,28575.673599179994,53223.32234448 2025-10-04,14:01:24.000,277,11064053,6445,0,1759586483,13124.979532759993,30421.826647919996,53223.364267200006 2025-10-04,14:01:25.000,277,11064022,6245,0,1759586484,13125.134467889999,31806.691678589996,53223.49003536 2025-10-04,14:01:26.000,277,11064015,6725,0,1759586485,13125.31634826,34114.73897058,53223.61580352 2025-10-04,14:01:27.000,277,11064036,6565,0,1759586486,13125.53191017999,29961.356328930007,53223.68567472 2025-10-04,14:01:28.000,277,11064072,6405,0,1759586487,13125.828307819997,35038.67548881,53223.797468640005 2025-10-04,14:01:29.000,277,11064000,6205,0,1759586488,13126.070814979998,34115.88092964,53223.94419816 2025-10-04,14:01:30.000,277,11064000,6084,0,1759586489,13126.299849519994,32731.558681979994,53224.167786 2025-10-04,14:01:31.000,277,11063974,6045,0,1759586490,13126.414366789999,32270.291811300005,53224.22368296001 2025-10-04,14:01:32.000,277,11063972,6005,0,1759586491,13126.57603823,30885.884974080007,53224.38438672 2025-10-04,14:01:33.000,277,11064047,6565,0,1759586492,13126.643401329995,26270.777268300008,53224.53111624001 2025-10-04,14:01:34.000,277,11064028,6245,0,1759586493,13126.522147749994,31809.927229260007,53224.65688440001 2025-10-04,14:01:35.000,277,11064059,6885,0,1759586494,13126.582774539995,27194.608049579998,53224.83854952 2025-10-04,14:01:36.000,277,11063979,6725,0,1759586495,13126.65687395,28117.621131780004,53225.06213736001 2025-10-04,14:01:37.000,277,11064044,6245,0,1759586496,13126.805072769996,25348.151888249995,53225.27873808001 2025-10-04,14:01:38.000,277,11064024,6205,0,1759586497,13126.7579186,28578.81751116,53225.45341608 2025-10-04,14:01:39.000,277,11063993,6565,0,1759586498,13126.65687395,31809.447888420007,53225.61411984001 2025-10-04,14:01:40.000,277,11064069,6645,0,1759586499,13126.71750074,25809.22138329,53225.83770768 2025-10-04,14:01:41.000,277,11063994,5965,0,1759586500,13126.71076442999,33193.74898869,53225.99142432 2025-10-04,14:01:42.000,277,11063999,6324,0,1759586501,13126.75118228999,29501.358301650005,53226.15212808 2025-10-04,14:01:43.000,277,11063977,6645,0,1759586502,13126.67034656999,30885.877924950008,53226.361741680004 2025-10-04,14:01:44.000,277,11064016,6045,0,1759586503,13126.481729889994,29039.80946577,53226.53641968 2025-10-04,14:01:45.000,277,11064024,6284,0,1759586504,13126.225750109988,30424.279745160005,53226.697123440004 2025-10-04,14:01:46.000,277,11064003,6645,0,1759586505,13126.023660810002,29039.47110753,53226.8228916 2025-10-04,14:01:47.000,277,11063984,5884,0,1759586506,13125.855253059992,35039.40859833,53226.962634 2025-10-04,14:01:48.000,277,11064007,6485,0,1759586507,13125.680109,28116.24655143,53227.12333776001 2025-10-04,14:01:49.000,277,11064002,6084,0,1759586508,13125.53191017999,27654.556732950005,53227.24211880001 2025-10-04,14:01:50.000,277,11064030,6165,0,1759586509,13125.47128338999,26269.860881400004,53227.31199000001 2025-10-04,14:01:51.000,277,11064013,6405,0,1759586510,13125.49822863,30885.17301195,53227.40282256 2025-10-04,14:01:52.000,277,11063978,6005,0,1759586511,13125.464547079995,29039.266682760004,53227.49365512 2025-10-04,14:01:53.000,277,11064010,6284,0,1759586512,13125.41739291,29501.23846644,53227.535577840004 2025-10-04,14:01:54.000,277,11063983,6605,0,1759586513,13125.33655719,29501.760102059998,53227.605449040006 2025-10-04,14:01:55.000,277,11064035,6565,0,1759586514,13125.35002980999,30887.06217879,53227.57051344 2025-10-04,14:01:56.000,277,11064056,6124,0,1759586515,13125.45781077,29964.253521360006,53227.54955208001 2025-10-04,14:01:57.000,277,11063954,5884,0,1759586516,13125.70031793,30426.133666349997,53227.64737176001 2025-10-04,14:01:58.000,277,11064003,6525,0,1759586517,13125.956297709992,35042.094316860006,53227.71025584 2025-10-04,14:01:59.000,277,11064044,6124,0,1759586518,13126.299849519994,27657.46802364,53227.80807552 2025-10-04,14:02:00.000,277,11064054,6005,0,1759586519,13126.67034656999,30426.91611978,53227.81506264001 2025-10-04,14:02:01.000,277,11063978,6084,0,1759586520,13127.168833509997,32273.174905470005,53227.891920960006 2025-10-04,14:02:02.000,277,11063976,6284,0,1759586521,13127.593221039999,22580.529516780007,53227.92685656 2025-10-04,14:02:03.000,277,11064025,6365,0,1759586522,13127.93003653999,26734.680513600004,53227.9757664 2025-10-04,14:02:04.000,277,11064046,6005,0,1759586523,13128.394841929992,30889.00773867,53228.01768912 2025-10-04,14:02:05.000,277,11063993,6645,0,1759586524,13128.900065179994,31350.866736270007,53228.10153456001 2025-10-04,14:02:06.000,277,11064040,6124,0,1759586525,13129.391815809991,29966.39645688,53228.17839288001 2025-10-04,14:02:07.000,277,11063999,6525,0,1759586526,13129.917247989993,24427.866819360002,53228.23428984 2025-10-04,14:02:08.000,277,11064020,6165,0,1759586527,13130.503306959996,28582.01076705,53228.43691632001 2025-10-04,14:02:09.000,277,11064024,6124,0,1759586528,13131.062420689988,29966.946289019994,53228.492813280005 2025-10-04,14:02:10.000,277,11064001,6605,0,1759586529,13131.729315379991,29044.017796379994,53228.65351704001 2025-10-04,14:02:11.000,277,11064001,6445,0,1759586530,13132.423155309989,31813.733759459996,53228.75133672001 2025-10-04,14:02:12.000,277,11064008,6084,0,1759586531,13133.076577380001,26736.915087810004,53228.926014720004 2025-10-04,14:02:13.000,277,11064081,6405,0,1759586532,13133.676108969994,33199.099278359994,53229.07274424 2025-10-04,14:02:14.000,277,11063993,6405,0,1759586533,13134.188068529991,31353.136556130004,53229.25440936001 2025-10-04,14:02:15.000,277,11064040,5965,0,1759586534,13134.551829269993,35046.33789312,53229.450048720006 2025-10-04,14:02:16.000,277,11064040,6005,0,1759586535,13134.787600119998,32738.967317610004,53229.61075248001 2025-10-04,14:02:17.000,277,11064091,6645,0,1759586536,13135.158097169995,25354.044960929998,53229.84132744 2025-10-04,14:02:18.000,277,11064023,6605,0,1759586537,13135.515121600001,28123.75387488,53230.04395392001 2025-10-04,14:02:19.000,277,11064050,5965,0,1759586538,13135.919300199988,29970.2311836,53230.27452888 2025-10-04,14:02:20.000,277,11063996,6205,0,1759586539,13136.296533559995,32739.841409729997,53230.44221976 2025-10-04,14:02:21.000,277,11064017,6405,0,1759586540,13136.606403819991,29508.816281189997,53230.72869168 2025-10-04,14:02:22.000,277,11064043,6485,0,1759586541,13136.855647290002,25816.249365900003,53230.9452924 2025-10-04,14:02:23.000,277,11064052,6045,0,1759586542,13137.017318730002,26739.35408679,53231.14791888001 2025-10-04,14:02:24.000,277,11064077,6445,0,1759586543,13137.34066160999,29046.99252924,53231.35753248 2025-10-04,14:02:25.000,277,11063988,6124,0,1759586544,13137.56969615,31354.497038219997,53231.66496576 2025-10-04,14:02:26.000,277,11064019,6725,0,1759586545,13137.778521759996,29507.885796029994,53231.846630880005 2025-10-04,14:02:27.000,277,11064057,6365,0,1759586546,13137.953665820001,30430.72969911,53232.07021872 2025-10-04,14:02:28.000,277,11063951,6445,0,1759586547,13138.122073569997,31353.566553059994,53232.300793680006 2025-10-04,14:02:29.000,277,11063888,5884,0,1759586548,13138.223118219998,29506.969409130004,53232.54534288 2025-10-04,14:02:30.000,277,11063948,6084,0,1759586549,13138.357844419988,31814.466868980002,53232.782904960004 2025-10-04,14:02:31.000,277,11063970,5925,0,1759586550,13138.593615269994,31352.593773119996,53232.94360872001 2025-10-04,14:02:32.000,277,11063990,6124,0,1759586551,13138.755286709995,31352.488036170005,53233.12527384 2025-10-04,14:02:33.000,277,11064002,6084,0,1759586552,13138.72160515999,28121.6673324,53233.29995184001 2025-10-04,14:02:34.000,277,11063961,6725,0,1759586553,13138.80244087999,27198.703594110004,53233.41174576 2025-10-04,14:02:35.000,277,11063951,6565,0,1759586554,13138.99105756,23506.305857939995,53233.57943664 2025-10-04,14:02:36.000,277,11063995,6525,0,1759586555,13139.119047449996,26737.528362120007,53233.81699872 2025-10-04,14:02:37.000,277,11063977,6605,0,1759586556,13139.092102210001,27660.84455691,53233.96372824 2025-10-04,14:02:38.000,277,11063982,5805,0,1759586557,13139.132520070001,26276.212147529994,53234.06853504001 2025-10-04,14:02:39.000,277,11063943,6405,0,1759586558,13139.247037339992,27661.225209929995,53234.243213040005 2025-10-04,14:02:40.000,277,11063952,6084,0,1759586559,13139.455862950002,31815.679319339994,53234.41789104 2025-10-04,14:02:41.000,277,11064018,6124,0,1759586560,13139.698370109989,27200.2050588,53234.5087236 2025-10-04,14:02:42.000,277,11063999,6525,0,1759586561,13139.954349889995,34124.248246949996,53234.72532432 2025-10-04,14:02:43.000,277,11063985,6284,0,1759586562,13140.19012074,30432.083132069994,53234.83711824001 2025-10-04,14:02:44.000,277,11064025,6324,0,1759586563,13140.331583250001,34586.79805929,53235.01179624 2025-10-04,14:02:45.000,277,11063934,6084,0,1759586564,13140.432627900002,27663.452735009996,53235.29128104001 2025-10-04,14:02:46.000,277,11063972,6205,0,1759586565,13140.459573139997,25355.708555610006,53235.34019088001 2025-10-04,14:02:47.000,277,11063999,6445,0,1759586566,13140.587563029992,27663.678307170005,53235.56377872 2025-10-04,14:02:48.000,277,11063977,6205,0,1759586567,13140.675135060003,30433.112305050003,53235.75941808 2025-10-04,14:02:49.000,277,11064040,6045,0,1759586568,13140.688607679993,29509.73971722,53235.84326352001 2025-10-04,14:02:50.000,277,11064019,6805,0,1759586569,13140.796388639988,30894.336880949995,53236.08082560001 2025-10-04,14:02:51.000,277,11064064,6124,0,1759586570,13140.675135060003,27201.410460030005,53236.24152936 2025-10-04,14:02:52.000,277,11064063,6565,0,1759586571,13140.601035649997,26278.05901959,53236.33236192 2025-10-04,14:02:53.000,277,11064022,6045,0,1759586572,13140.479782069997,29970.597738359997,53236.47909144 2025-10-04,14:02:54.000,277,11064089,6565,0,1759586573,13140.412418970001,23969.93418717,53236.590885360005 2025-10-04,14:02:55.000,277,11064013,6685,0,1759586574,13140.392210040001,27662.317825079997,53236.69569216 2025-10-04,14:02:56.000,277,11064004,6084,0,1759586575,13140.311374320001,31816.271446259998,53236.78652472 2025-10-04,14:02:57.000,277,11064044,6084,0,1759586576,13140.237274909996,28584.88681209,53236.82146032001 2025-10-04,14:02:58.000,277,11063947,6565,0,1759586577,13140.136230259996,31354.00359912,53236.98915120001 2025-10-04,14:02:59.000,277,11064054,6045,0,1759586578,13140.04192191999,28122.541424519994,53237.10094512 2025-10-04,14:03:00.000,277,11064000,5845,0,1759586579,13139.82636,30430.137572189997,53237.1288936 2025-10-04,14:03:01.000,277,11064060,6205,0,1759586580,13139.529962359993,28122.181918889997,53237.18479056001 2025-10-04,14:03:02.000,277,11064044,6124,0,1759586581,13139.348081989992,28121.949297600004,53237.27562312 2025-10-04,14:03:03.000,277,11063987,6445,0,1759586582,13139.159465309996,29044.814348069995,53237.40139128001 2025-10-04,14:03:04.000,277,11064104,5925,0,1759586583,13139.018002799996,29506.179906570003,53237.34549432 2025-10-04,14:03:05.000,277,11064024,6485,0,1759586584,13138.84959505,27659.667352200006,53237.34549432 2025-10-04,14:03:06.000,277,11063992,6084,0,1759586585,13138.80917719,29505.74990964,53237.43632688 2025-10-04,14:03:07.000,277,11064044,5965,0,1759586586,13138.80917719,29044.13058246,53237.499210960006 2025-10-04,14:03:08.000,277,11064085,6565,0,1759586587,13138.735077779995,29967.474973770004,53237.499210960006 2025-10-04,14:03:09.000,277,11063996,6284,0,1759586588,13138.613824199994,28121.639135880003,53237.55510792 2025-10-04,14:03:10.000,277,11064016,6245,0,1759586589,13138.53972478999,29968.15873938,53237.50619808 2025-10-04,14:03:11.000,277,11064050,6245,0,1759586590,13138.62056050999,29506.560559589998,53237.63895336001 2025-10-04,14:03:12.000,277,11063995,6565,0,1759586591,13138.70813254,29968.243328940007,53237.62497912 2025-10-04,14:03:13.000,277,11064027,6445,0,1759586592,13138.72160515999,31814.48096724,53237.72978592 2025-10-04,14:03:14.000,277,11064014,5965,0,1759586593,13138.795704569995,35045.50609578,53237.82760560001 2025-10-04,14:03:15.000,277,11063859,6725,0,1759586594,13138.91022184,33199.310752260004,53237.91145104 2025-10-04,14:03:16.000,277,11064034,6084,0,1759586595,13139.018002799996,30429.919049160002,53237.95337376001 2025-10-04,14:03:17.000,277,11064037,6565,0,1759586596,13139.044948039991,27199.027854090004,53238.00927072 2025-10-04,14:03:18.000,277,11064027,6765,0,1759586597,13139.01126649,23506.531430100003,53238.051193440006 2025-10-04,14:03:19.000,277,11064063,6445,0,1759586598,13138.99105756,29506.941212610007,53238.149013120004 2025-10-04,14:03:20.000,277,11063894,6005,0,1759586599,13138.977584939996,31353.051966569998,53238.23285856 2025-10-04,14:03:21.000,277,11063987,6685,0,1759586600,13139.038211729996,32275.95931182,53238.29574264 2025-10-04,14:03:22.000,277,11064032,5965,0,1759586601,13139.018002799996,31813.980479010002,53238.40054944 2025-10-04,14:03:23.000,277,11064027,6645,0,1759586602,13139.004530179991,27198.160811099995,53238.44945928 2025-10-04,14:03:24.000,277,11064019,6324,0,1759586603,13139.038211729996,29044.243368540003,53238.52631760001 2025-10-04,14:03:25.000,277,11063987,6605,0,1759586604,13139.085365899991,27659.39948526,53238.58920168 2025-10-04,14:03:26.000,277,11064025,6445,0,1759586605,13139.078629589996,31813.437695999994,53238.652085760004 2025-10-04,14:03:27.000,277,11063946,6245,0,1759586606,13139.085365899991,31813.240320359997,53238.770866800005 2025-10-04,14:03:28.000,277,11064038,5925,0,1759586607,13139.098838519996,30890.058059040006,53238.86169936001 2025-10-04,14:03:29.000,277,11064024,6165,0,1759586608,13139.206619479992,28582.074209219994,53239.04336448 2025-10-04,14:03:30.000,277,11064000,6165,0,1759586609,13139.273982580002,29966.495144700006,53239.07131296 2025-10-04,14:03:31.000,277,11063980,6045,0,1759586610,13139.395236160002,28581.573720989996,53239.12720992001 2025-10-04,14:03:32.000,277,11063985,6525,0,1759586611,13139.354818300002,26273.646264209994,53239.26695232001 2025-10-04,14:03:33.000,277,11064031,6365,0,1759586612,13139.159465309996,29043.087311220006,53239.371759120004 2025-10-04,14:03:34.000,277,11064012,5845,0,1759586613,13139.018002799996,35043.26447244,53239.48355304001 2025-10-04,14:03:35.000,277,11064042,6205,0,1759586614,13138.937167079996,29965.860723000005,53239.51848864 2025-10-04,14:03:36.000,277,11063996,6284,0,1759586615,13138.7485504,29042.65731429,53239.61630832 2025-10-04,14:03:37.000,277,11063970,5884,0,1759586616,13138.532988479994,30888.732822599995,53239.707140880004 2025-10-04,14:03:38.000,277,11064019,6605,0,1759586617,13138.371317039993,24888.358285740003,53239.75605072 2025-10-04,14:03:39.000,277,11063987,6565,0,1759586618,13138.263536079998,31811.6049222,53239.83290904 2025-10-04,14:03:40.000,277,11064022,6084,0,1759586619,13138.149018809992,23965.16192616,53239.97963856 2025-10-04,14:03:41.000,277,11064004,5925,0,1759586620,13137.994083680001,30427.021856730003,53239.96566432001 2025-10-04,14:03:42.000,277,11064050,5965,0,1759586621,13137.926720579992,29504.12860974,53240.042522640004 2025-10-04,14:03:43.000,277,11063973,6565,0,1759586622,13137.926720579992,23965.683561779995,53240.14732944 2025-10-04,14:03:44.000,277,11064008,6165,0,1759586623,13137.83241224,33658.54042437,53240.21720064 2025-10-04,14:03:45.000,277,11064019,6685,0,1759586624,13137.66400448999,24427.521411990005,53240.231174880006 2025-10-04,14:03:46.000,277,11064013,6565,0,1759586625,13137.56969615,24889.239426989996,53240.26611048 2025-10-04,14:03:47.000,277,11064006,6245,0,1759586626,13137.61011401,27197.103441600004,53240.33598168 2025-10-04,14:03:48.000,277,11064000,6084,0,1759586627,13137.66400448999,27197.195080289996,53240.36393016 2025-10-04,14:03:49.000,277,11064019,6565,0,1759586628,13137.738103899996,28120.490127690005,53240.4827112 2025-10-04,14:03:50.000,277,11063993,6365,0,1759586629,13137.879566409996,32274.619977120004,53240.57354376 2025-10-04,14:03:51.000,277,11064033,6324,0,1759586630,13138.128809879992,31813.296713400006,53240.59450512 2025-10-04,14:03:52.000,277,11064046,6045,0,1759586631,13138.431943829994,29044.10943507,53240.70629904001 2025-10-04,14:03:53.000,277,11063992,6045,0,1759586632,13138.72160515999,29044.229270280004,53240.81110584 2025-10-04,14:03:54.000,277,11064004,6245,0,1759586633,13138.96411231999,28121.279630250006,53240.901938400006 2025-10-04,14:03:55.000,277,11063987,6805,0,1759586634,13139.186410549992,23505.833566229994,53241.020719440006 2025-10-04,14:03:56.000,277,11063997,6445,0,1759586635,13139.408708779993,33198.90895185,53241.05565504 2025-10-04,14:03:57.000,277,11063980,5965,0,1759586636,13139.590589149993,31814.227198559995,53241.13251336 2025-10-04,14:03:58.000,277,11064003,6565,0,1759586637,13139.833096309994,28121.66028327,53241.26526864 2025-10-04,14:03:59.000,277,11063980,6165,0,1759586638,13140.095812399995,27659.928170009996,53241.44693376001 2025-10-04,14:04:00.000,277,11063988,6245,0,1759586639,13140.18338442999,29967.587759849994,53241.621611760005 2025-10-04,14:04:01.000,277,11063967,6645,0,1759586640,13140.21032967,29044.137631589998,53241.76834128 2025-10-04,14:04:02.000,277,11063989,6405,0,1759586641,13140.12275763999,29966.833502940004,53241.85917384001 2025-10-04,14:04:03.000,277,11064015,6525,0,1759586642,13140.04865823,29966.361211230003,53242.01289048 2025-10-04,14:04:04.000,277,11063974,5965,0,1759586643,13139.96782251,24888.85877397,53242.18756848001 2025-10-04,14:04:05.000,277,11064015,6725,0,1759586644,13139.994767749995,29504.12860974,53242.2993624 2025-10-04,14:04:06.000,277,11064042,6045,0,1759586645,13139.88698679,22580.733941550003,53242.39718208 2025-10-04,14:04:07.000,277,11063994,5925,0,1759586646,13139.590589149993,32273.576705879997,53242.48801464 2025-10-04,14:04:08.000,277,11064019,6565,0,1759586647,13139.287455199992,27658.12359273,53242.56487296 2025-10-04,14:04:09.000,277,11064017,6365,0,1759586648,13138.97084863,34581.51121179,53242.64871840001 2025-10-04,14:04:10.000,277,11063987,6565,0,1759586649,13138.519515859989,25350.407609849994,53242.69064112001 2025-10-04,14:04:11.000,277,11063966,5925,0,1759586650,13138.182700359997,31812.281638679997,53242.71858960001 2025-10-04,14:04:12.000,277,11064018,6324,0,1759586651,13137.906511649991,30889.050033449996,53242.76051232 2025-10-04,14:04:13.000,277,11064041,6284,0,1759586652,13137.637059249995,29965.980558209994,53242.85833200001 2025-10-04,14:04:14.000,277,11063995,6445,0,1759586653,13137.394552089994,28581.305854050006,53242.85134488 2025-10-04,14:04:15.000,277,11063958,6365,0,1759586654,13137.138572309988,34120.096309379995,53242.844357760005 2025-10-04,14:04:16.000,277,11064014,6084,0,1759586655,13136.929746699992,31351.064111910004,53242.93519032001 2025-10-04,14:04:17.000,277,11064023,6485,0,1759586656,13136.761338949997,29966.791208159993,53242.98410016001 2025-10-04,14:04:18.000,277,11064065,6445,0,1759586657,13136.50535916999,34582.730711280004,53242.963138800005 2025-10-04,14:04:19.000,277,11064009,6445,0,1759586658,13136.437996069995,28582.602893970005,53242.94916456 2025-10-04,14:04:20.000,277,11064016,6124,0,1759586659,13136.417787139995,21659.187078389994,53242.9980744 2025-10-04,14:04:21.000,277,11064031,6485,0,1759586660,13136.50535916999,29967.383335079998,53242.99108728 2025-10-04,14:04:22.000,277,11064025,6485,0,1759586661,13136.48515023999,29967.326942040003,53243.0679456 2025-10-04,14:04:23.000,277,11064026,6045,0,1759586662,13136.54577702999,25813.190043480005,53243.07493272001 2025-10-04,14:04:24.000,277,11064022,6124,0,1759586663,13136.619876439996,33198.274530149996,53243.17275240001 2025-10-04,14:04:25.000,277,11063975,6925,0,1759586664,13136.687239539991,28120.997665050003,53243.15877816 2025-10-04,14:04:26.000,277,11063998,6124,0,1759586665,13136.646821679991,32736.584711670002,53243.249610720006 2025-10-04,14:04:27.000,277,11063970,6205,0,1759586666,13136.5929312,32736.373237770007,53243.26358496 2025-10-04,14:04:28.000,277,11064013,6565,0,1759586667,13136.667030609991,28120.624061159993,53243.34044328001 2025-10-04,14:04:29.000,277,11064024,5884,0,1759586668,13136.761338949997,31351.296733199997,53243.417301600006 2025-10-04,14:04:30.000,277,11063963,6525,0,1759586669,13136.848910979992,31350.95837496,53243.50114704 2025-10-04,14:04:31.000,277,11064016,5765,0,1759586670,13136.916274080002,28119.686526870006,53243.50813416001 2025-10-04,14:04:32.000,277,11063939,6485,0,1759586671,13137.003846109998,29965.571708670002,53243.55704400001 2025-10-04,14:04:33.000,277,11063950,5805,0,1759586672,13136.997109800002,29965.353185640008,53243.61992808 2025-10-04,14:04:34.000,277,11063984,6005,0,1759586673,13136.970164559993,28118.897024310005,53243.752683360006 2025-10-04,14:04:35.000,277,11064033,6645,0,1759586674,13136.963428249997,30426.43677894,53243.68979928 2025-10-04,14:04:36.000,277,11064025,6445,0,1759586675,13136.949955629992,33657.356170529994,53243.72473488001 2025-10-04,14:04:37.000,277,11063858,6084,0,1759586676,13136.862383599997,30426.634154579995,53243.82255456001 2025-10-04,14:04:38.000,277,11064025,6445,0,1759586677,13136.889328839992,32734.441776149994,53243.87845152 2025-10-04,14:04:39.000,277,11064013,6405,0,1759586678,13136.848910979992,30888.246432629996,53243.84351592001 2025-10-04,14:04:40.000,277,11064038,5925,0,1759586679,13136.801756809997,32273.06211939,53243.850503040005 2025-10-04,14:04:41.000,277,11064011,6645,0,1759586680,13136.727657399992,29503.867791929995,53243.9762712 2025-10-04,14:04:42.000,277,11064073,6445,0,1759586681,13136.640085369996,29042.3542017,53243.969284080005 2025-10-04,14:04:43.000,277,11064038,6005,0,1759586682,13136.54577702999,29965.402529550003,53244.07409088 2025-10-04,14:04:44.000,277,11064007,6445,0,1759586683,13136.32347879999,27196.02492471,53244.05312952 2025-10-04,14:04:45.000,277,11064055,6765,0,1759586684,13136.134862119994,31811.44279221,53244.1160136 2025-10-04,14:04:46.000,277,11064012,5965,0,1759586685,13136.060762709989,29503.550581079995,53244.1509492 2025-10-04,14:04:47.000,277,11064001,6365,0,1759586686,13136.080971639989,31349.66133504,53244.255756000006 2025-10-04,14:04:48.000,277,11064018,6245,0,1759586687,13136.195488909994,29503.360254569998,53244.21383328 2025-10-04,14:04:49.000,277,11063988,6045,0,1759586688,13136.32347879999,29041.88895912,53244.24876888001 2025-10-04,14:04:50.000,277,11063991,6525,0,1759586689,13136.46494130999,27657.609006240004,53244.31165296 2025-10-04,14:04:51.000,277,11063982,5805,0,1759586690,13136.633349060001,29965.811379089995,53244.33261432 2025-10-04,14:04:52.000,277,11063969,6565,0,1759586691,13136.734393710001,32273.915064119996,53244.402485520004 2025-10-04,14:04:53.000,277,11063943,6245,0,1759586692,13136.855647290002,28120.172916840005,53244.41645976001 2025-10-04,14:04:54.000,277,11064008,5965,0,1759586693,13136.963428249997,32274.34506105,53244.45838248 2025-10-04,14:04:55.000,277,11064006,6324,0,1759586694,13137.030791349993,32735.929142580004,53244.62607336 2025-10-04,14:04:56.000,277,11063971,6565,0,1759586695,13136.997109800002,29043.587799450004,53244.65402184 2025-10-04,14:04:57.000,277,11064029,6245,0,1759586696,13137.084681829998,28120.483078560006,53244.702931679996 2025-10-04,14:04:58.000,277,11064012,6005,0,1759586697,13137.246353269999,29043.672389009997,53244.807738480005 2025-10-04,14:04:59.000,277,11064019,6445,0,1759586698,13137.394552089994,32736.225206040006,53244.856648320005 2025-10-04,14:05:00.000,277,11063977,6205,0,1759586699,13137.52254197999,28120.631110290007,53245.00337784 2025-10-04,14:05:01.000,277,11064018,6084,0,1759586700,13137.657268179995,28582.194044429998,53245.01036496 2025-10-04,14:05:02.000,277,11064028,5845,0,1759586701,13137.798730689996,29505.291716189997,53245.143120240005 2025-10-04,14:05:03.000,277,11063979,6685,0,1759586702,13137.886302719991,28120.673405070003,53245.240939920004 2025-10-04,14:05:04.000,277,11063998,5925,0,1759586703,13138.000819989997,33197.94322104,53245.408630800004 2025-10-04,14:05:05.000,277,11064003,6725,0,1759586704,13138.115337260002,30890.199041640008,53245.5134376 2025-10-04,14:05:06.000,277,11064021,6605,0,1759586705,13138.256799770003,28120.765043759995,53245.5134376 2025-10-04,14:05:07.000,277,11064021,6605,0,1759586706,13138.431943829994,28120.70160159,53245.597283040006 2025-10-04,14:05:08.000,277,11064020,6124,0,1759586707,13138.546461099999,24428.134686300007,53245.7230512 2025-10-04,14:05:09.000,277,11064047,6885,0,1759586708,13138.60708789,28582.454862240003,53245.77196104 2025-10-04,14:05:10.000,277,11063983,6565,0,1759586709,13138.74181408999,24889.97958564,53245.84183224 2025-10-04,14:05:11.000,277,11064073,6445,0,1759586710,13139.03147542,29505.552534000002,53245.95362616001 2025-10-04,14:05:12.000,277,11064037,6605,0,1759586711,13139.240301029997,27197.667371999996,53246.02349736001 2025-10-04,14:05:13.000,277,11064050,6205,0,1759586712,13139.321136749997,33659.38631997,53246.13529128 2025-10-04,14:05:14.000,277,11064012,6124,0,1759586713,13139.415445090002,34120.730731079995,53246.25407232 2025-10-04,14:05:15.000,277,11064065,6845,0,1759586714,13139.529962359993,28120.165867710006,53246.37285336 2025-10-04,14:05:16.000,277,11064019,6885,0,1759586715,13139.556907599988,31812.528358230004,53246.47766016001 2025-10-04,14:05:17.000,277,11063995,6565,0,1759586716,13139.637743319989,29043.214195559995,53246.5615056 2025-10-04,14:05:18.000,277,11063987,6485,0,1759586717,13139.738787969989,30427.987587540003,53246.6663124 2025-10-04,14:05:19.000,277,11064008,6005,0,1759586718,13139.82636,26273.970524189994,53246.78509344 2025-10-04,14:05:20.000,277,11063946,6084,0,1759586719,13140.014976679995,31812.676389960005,53246.88291312 2025-10-04,14:05:21.000,277,11064006,6245,0,1759586720,13140.116021329995,29504.76303144,53247.00169416 2025-10-04,14:05:22.000,277,11063984,5925,0,1759586721,13140.223802289991,29504.840571869994,53247.12746232001 2025-10-04,14:05:23.000,277,11064025,6645,0,1759586722,13140.25074753,29504.95335795,53247.22528200001 2025-10-04,14:05:24.000,277,11064014,6045,0,1759586723,13140.27095646,34120.942204980005,53247.26720472001 2025-10-04,14:05:25.000,277,11063993,6725,0,1759586724,13140.264220149991,28582.34912529,53247.39297288001 2025-10-04,14:05:26.000,277,11064049,6485,0,1759586725,13140.16317549999,29505.601877909998,53247.46284408001 2025-10-04,14:05:27.000,277,11064018,6124,0,1759586726,13140.055394539995,31813.339008180003,53247.59559936 2025-10-04,14:05:28.000,277,11064003,6565,0,1759586727,13139.96108619999,26274.421668509996,53247.7842516 2025-10-04,14:05:29.000,277,11063985,6445,0,1759586728,13139.812887379994,26735.892963959996,53247.86809704001 2025-10-04,14:05:30.000,277,11064088,6084,0,1759586729,13139.678161179989,31812.866716470002,53247.89604552001 2025-10-04,14:05:31.000,277,11064025,6525,0,1759586730,13139.624270699998,26273.991671580006,53247.97989096 2025-10-04,14:05:32.000,277,11064034,6165,0,1759586731,13139.496280810003,29504.868768390006,53248.091684880004 2025-10-04,14:05:33.000,277,11064038,6165,0,1759586732,13139.422181399997,23966.169951749995,53248.13360760001 2025-10-04,14:05:34.000,277,11064010,6165,0,1759586733,13139.395236160002,27658.708670520005,53248.21745304 2025-10-04,14:05:35.000,277,11063986,6205,0,1759586734,13139.368290919992,26274.125605049994,53248.30129848001 2025-10-04,14:05:36.000,277,11064018,5925,0,1759586735,13139.341345679997,33659.273533889995,53248.37116968001 2025-10-04,14:05:37.000,277,11064007,6485,0,1759586736,13139.327873059992,29966.854650330002,53248.4829636 2025-10-04,14:05:38.000,277,11063993,6445,0,1759586737,13139.375027230002,30890.213139900006,53248.48995072001 2025-10-04,14:05:39.000,277,11063999,6565,0,1759586738,13139.422181399997,31813.642120770004,53248.615718880006 2025-10-04,14:05:40.000,277,11064011,6605,0,1759586739,13139.415445090002,31352.424593999996,53248.69956432 2025-10-04,14:05:41.000,277,11064057,6405,0,1759586740,13139.516489739988,30429.425610060003,53248.783409760006 2025-10-04,14:05:42.000,277,11063986,6045,0,1759586741,13139.617534389989,30429.496101359997,53248.84629384 2025-10-04,14:05:43.000,277,11064035,6605,0,1759586742,13139.81962368999,22582.890975329996,53248.90219080001 2025-10-04,14:05:44.000,277,11063972,5884,0,1759586743,13140.19012074,27660.153742170005,53249.03494608 2025-10-04,14:05:45.000,277,11064050,6165,0,1759586744,13140.648189819993,35968.547374500005,53249.11180440001 2025-10-04,14:05:46.000,277,11064041,6565,0,1759586745,13141.025423179999,29045.159755440007,53249.24455968 2025-10-04,14:05:47.000,277,11063994,6205,0,1759586746,13141.44981071,32737.931095499996,53249.35635360001 2025-10-04,14:05:48.000,277,11063869,6725,0,1759586747,13141.860725619998,30429.996589589995,53249.51705736 2025-10-04,14:05:49.000,277,11064016,6124,0,1759586748,13142.31879469999,32737.818309420007,53249.67776112 2025-10-04,14:05:50.000,277,11063975,6605,0,1759586749,13142.763391159991,27660.463903890006,53249.92231032 2025-10-04,14:05:51.000,277,11063995,6525,0,1759586750,13143.221460239998,30891.305755049994,53250.0900012 2025-10-04,14:05:52.000,277,11064016,5884,0,1759586751,13143.61890252999,31814.50211463,53250.31358904001 2025-10-04,14:05:53.000,277,11064010,5965,0,1759586752,13144.016344819996,30429.862656120007,53250.48127992001 2025-10-04,14:05:54.000,277,11063992,6165,0,1759586753,13144.440732349998,30429.92609829,53250.73281624 2025-10-04,14:05:55.000,277,11064010,6284,0,1759586754,13144.811229399995,29045.244345,53250.92146848 2025-10-04,14:05:56.000,277,11063987,6565,0,1759586755,13145.161517519991,30891.453786779995,53251.068198 2025-10-04,14:05:57.000,277,11064024,5965,0,1759586756,13145.437706229997,31814.410475940007,53251.347682800006 2025-10-04,14:05:58.000,277,11064013,6525,0,1759586757,13145.700422319998,26736.943284330002,53251.57825776 2025-10-04,14:05:59.000,277,11064049,6445,0,1759586758,13145.781258039999,29967.8344794,53251.81581984 2025-10-04,14:06:00.000,277,11064019,6525,0,1759586759,13145.761049109999,25813.796268660008,53251.98351072 2025-10-04,14:06:01.000,277,11064020,5684,0,1759586760,13145.89577530999,28121.49110415,53252.235047040005 2025-10-04,14:06:02.000,277,11064009,6365,0,1759586761,13145.990083649995,31813.966380750004,53252.402737920005 2025-10-04,14:06:03.000,277,11063978,6124,0,1759586762,13146.05744674999,28583.223217410006,53252.58440304 2025-10-04,14:06:04.000,277,11064057,6485,0,1759586763,13146.04397413,31352.741804849997,53252.73113256001 2025-10-04,14:06:05.000,277,11064061,6605,0,1759586764,13146.05744674999,28583.484035219997,53252.96869464001 2025-10-04,14:06:06.000,277,11064038,6045,0,1759586765,13146.16522771,33199.33894878,53253.073501440005 2025-10-04,14:06:07.000,277,11064000,6084,0,1759586766,13146.23932711999,29968.433655450004,53253.1992696 2025-10-04,14:06:08.000,277,11064058,6165,0,1759586767,13146.30669022,29045.448769769995,53253.30407640001 2025-10-04,14:06:09.000,277,11064017,6645,0,1759586768,13146.387525940001,22583.47605312,53253.49971576001 2025-10-04,14:06:10.000,277,11064015,6525,0,1759586769,13146.528988450002,32276.57963526,53253.61150968 2025-10-04,14:06:11.000,277,11064030,6084,0,1759586770,13146.697396199997,24429.98155836,53253.81413616001 2025-10-04,14:06:12.000,277,11064033,6605,0,1759586771,13146.825386089993,26737.972457309996,53253.89099448 2025-10-04,14:06:13.000,277,11064014,6124,0,1759586772,13147.014002769989,34123.21907397,53254.00278840001 2025-10-04,14:06:14.000,277,11064038,6005,0,1759586773,13147.23630099999,29507.448749970004,53254.177466400004 2025-10-04,14:06:15.000,277,11063994,6405,0,1759586774,13147.3036641,28584.24534126,53254.27528608 2025-10-04,14:06:16.000,277,11064092,6045,0,1759586775,13147.40470875,30430.44068478,53254.40804136001 2025-10-04,14:06:17.000,277,11064069,6565,0,1759586776,13147.47880815999,24429.889919670008,53254.49887392 2025-10-04,14:06:18.000,277,11063967,6485,0,1759586777,13147.579852809991,35969.09720664,53254.5966936 2025-10-04,14:06:19.000,277,11064000,6005,0,1759586778,13147.680897459992,30429.968393069998,53254.75739736 2025-10-04,14:06:20.000,277,11064007,6565,0,1759586779,13147.754996869997,30429.672329609995,53254.83425568 2025-10-04,14:06:21.000,277,11064021,6284,0,1759586780,13147.741524249992,30891.06608463,53254.99495944 2025-10-04,14:06:22.000,277,11064063,6605,0,1759586781,13147.728051630002,30890.854610730006,53255.06483064 2025-10-04,14:06:23.000,277,11064049,6725,0,1759586782,13147.600061739991,26274.71068284,53255.183611680004 2025-10-04,14:06:24.000,277,11063996,5965,0,1759586783,13147.532698639996,29966.72071686,53255.33732832 2025-10-04,14:06:25.000,277,11064002,6245,0,1759586784,13147.411445059995,27196.8214764,53255.44912224 2025-10-04,14:06:26.000,277,11064057,6725,0,1759586785,13147.310400409995,24427.161906359994,53255.44213512001 2025-10-04,14:06:27.000,277,11064032,5925,0,1759586786,13147.19588313999,29965.543512150005,53255.54694192 2025-10-04,14:06:28.000,277,11064038,6405,0,1759586787,13147.03421169999,28580.600941049997,53255.5748904 2025-10-04,14:06:29.000,277,11064046,5965,0,1759586788,13146.899485499998,33195.941268120005,53255.60283888 2025-10-04,14:06:30.000,277,11064022,6005,0,1759586789,13146.697396199997,29041.818467820005,53255.5748904 2025-10-04,14:06:31.000,277,11063993,6405,0,1759586790,13146.468361660001,31811.062139190006,53255.6447616 2025-10-04,14:06:32.000,277,11064020,5884,0,1759586791,13146.26627236,31349.33707506,53255.67969720001 2025-10-04,14:06:33.000,277,11063994,6084,0,1759586792,13146.03723781999,28580.037010650005,53255.686684320004 2025-10-04,14:06:34.000,277,11063920,6245,0,1759586793,13145.754312799989,24426.182077289996,53255.69367144 2025-10-04,14:06:35.000,277,11064017,6885,0,1759586794,13145.451178850002,31811.055090060006,53255.72860704001 2025-10-04,14:06:36.000,277,11063991,6525,0,1759586795,13145.121099659991,24887.822551859994,53255.63078736001 2025-10-04,14:06:37.000,277,11063967,6365,0,1759586796,13144.76407523,31811.090335710003,53255.588864640005 2025-10-04,14:06:38.000,277,11064032,6045,0,1759586797,13144.393578179988,29965.141711739998,53255.55392904 2025-10-04,14:06:39.000,277,11064004,6124,0,1759586798,13144.110653160002,29042.304857790004,53255.53296768001 2025-10-04,14:06:40.000,277,11064007,6324,0,1759586799,13143.895091239996,25811.512350539997,53255.4002124 2025-10-04,14:06:41.000,277,11064000,5925,0,1759586800,13143.814255519996,30888.761019120007,53255.39322528001 2025-10-04,14:06:42.000,277,11064001,6525,0,1759586801,13143.71994717999,29504.333034509997,53255.302392720005 2025-10-04,14:06:43.000,277,11064053,6485,0,1759586802,13143.571748359995,30427.670376690003,53255.27444424001 2025-10-04,14:06:44.000,277,11064057,6485,0,1759586803,13143.39660429999,29043.00977079,53255.1905988 2025-10-04,14:06:45.000,277,11063987,6685,0,1759586804,13143.214723929988,30889.226261699994,53255.204573040006 2025-10-04,14:06:46.000,277,11063995,6284,0,1759586805,13143.140624519998,25350.583838100007,53255.134701840005 2025-10-04,14:06:47.000,277,11064001,6645,0,1759586806,13143.059788799997,31350.845588879994,53255.0508564 2025-10-04,14:06:48.000,277,11064036,6045,0,1759586807,13143.026107249992,32735.414556090007,53255.05784352001 2025-10-04,14:06:49.000,277,11064006,6084,0,1759586808,13143.019370939997,29504.382378420007,53254.93906248001 2025-10-04,14:06:50.000,277,11063990,5884,0,1759586809,13142.999162009997,30889.028886059998,53254.90412688 2025-10-04,14:06:51.000,277,11064013,6365,0,1759586810,13142.952007840002,27196.370332079998,53254.82726856 2025-10-04,14:06:52.000,277,11064009,6124,0,1759586811,13142.945271529992,27657.679497539997,53254.76438448 2025-10-04,14:06:53.000,277,11064012,6165,0,1759586812,13143.039579869997,30888.3803661,53254.736436 2025-10-04,14:06:54.000,277,11064065,6485,0,1759586813,13143.073261420002,28580.26963194,53254.72944888 2025-10-04,14:06:55.000,277,11063988,6045,0,1759586814,13143.147360829993,31349.301829410004,53254.62464208001 2025-10-04,14:06:56.000,277,11063976,6124,0,1759586815,13143.261878099998,30887.534470500002,53254.582719360005 2025-10-04,14:06:57.000,277,11064019,6324,0,1759586816,13143.403340609999,29964.17598093,53254.50586104001 2025-10-04,14:06:58.000,277,11064013,6645,0,1759586817,13143.49764894999,25810.05318063,53254.45695120001 2025-10-04,14:06:59.000,277,11063999,6685,0,1759586818,13143.64584777,28579.240458960005,53254.39406712 2025-10-04,14:07:00.000,277,11064031,6365,0,1759586819,13143.814255519996,32271.363279059995,53254.38708000001 2025-10-04,14:07:01.000,277,11063985,6805,0,1759586820,13144.036553749997,26271.108577410007,53254.28926032001 2025-10-04,14:07:02.000,277,11064031,6365,0,1759586821,13144.292533530002,28117.212282239998,53254.40105424 2025-10-04,14:07:03.000,277,11064024,6245,0,1759586822,13144.427259729993,30424.688594699997,53254.247337600005 2025-10-04,14:07:04.000,277,11064026,6084,0,1759586823,13144.588931169994,28578.31702293,53254.3521444 2025-10-04,14:07:05.000,277,11063991,6885,0,1759586824,13144.73712998999,29039.703728819994,53254.27528608 2025-10-04,14:07:06.000,277,11063996,6165,0,1759586825,13144.88532881,25347.397631340005,53254.19144064001 2025-10-04,14:07:07.000,277,11063986,6045,0,1759586826,13144.993109769995,30424.392531239995,53254.15650504 2025-10-04,14:07:08.000,277,11063981,6525,0,1759586827,13145.08741811,31809.074284529997,53254.13554368 2025-10-04,14:07:09.000,277,11064047,6485,0,1759586828,13145.255825859997,25347.735989580004,53254.13554368 2025-10-04,14:07:10.000,277,11064067,6445,0,1759586829,13145.323188959992,27655.698692010003,53254.11458232 2025-10-04,14:07:11.000,277,11063995,6525,0,1759586830,13145.410760990002,29963.68254183,53254.07265960001 2025-10-04,14:07:12.000,277,11063990,6045,0,1759586831,13145.478124089997,27656.121639810008,53254.09362096 2025-10-04,14:07:13.000,277,11063975,6685,0,1759586832,13145.478124089997,30425.421704220003,53254.02374976001 2025-10-04,14:07:14.000,277,11064063,6525,0,1759586833,13145.525278259993,30887.07627705,53254.05868536 2025-10-04,14:07:15.000,277,11063981,6685,0,1759586834,13145.619586599998,26733.200196300008,53254.02374976001 2025-10-04,14:07:16.000,277,11064057,6725,0,1759586835,13145.794730659989,27656.269671539994,53254.009775520004 2025-10-04,14:07:17.000,277,11063933,6405,0,1759586836,13145.89577530999,32271.736882950005,53253.98881416 2025-10-04,14:07:18.000,277,11064013,6525,0,1759586837,13145.95640209999,28117.762114380006,53253.97483992001 2025-10-04,14:07:19.000,277,11064031,6485,0,1759586838,13146.131546159995,33656.235358859994,53253.91894296 2025-10-04,14:07:20.000,277,11064027,6605,0,1759586839,13146.252799739996,32271.546556440007,53253.99580128 2025-10-04,14:07:21.000,277,11064025,6365,0,1759586840,13146.20564557,29963.66844357,53254.037724 2025-10-04,14:07:22.000,277,11064014,6084,0,1759586841,13146.14501878,23963.350299750004,53254.02374976001 2025-10-04,14:07:23.000,277,11063933,6685,0,1759586842,13146.07765567999,27193.94543136,53253.92593008 2025-10-04,14:07:24.000,277,11064007,6525,0,1759586843,13146.05744674999,33193.812430859994,53253.9678528 2025-10-04,14:07:25.000,277,11063963,6525,0,1759586844,13146.00355627,31347.370367790005,53253.98182704001 2025-10-04,14:07:26.000,277,11064032,6124,0,1759586845,13145.99681995999,29500.998796019994,53253.97483992001 2025-10-04,14:07:27.000,277,11063981,6445,0,1759586846,13145.90251162,31808.601992819997,53253.89099448 2025-10-04,14:07:28.000,277,11064018,5965,0,1759586847,13145.814939589989,28577.760141659994,53253.90496872001 2025-10-04,14:07:29.000,277,11064011,6725,0,1759586848,13145.646531839993,29500.7591256,53253.94689144 2025-10-04,14:07:30.000,277,11064046,6084,0,1759586849,13145.397288369997,32731.551632849994,53253.92593008 2025-10-04,14:07:31.000,277,11064021,6565,0,1759586850,13145.195199069996,29962.463042339994,53253.91894296 2025-10-04,14:07:32.000,277,11063965,6445,0,1759586851,13144.932482979995,30424.01892735,53253.90496872001 2025-10-04,14:07:33.000,277,11063969,6685,0,1759586852,13144.629349029994,27193.332157049997,53253.87003312 2025-10-04,14:07:34.000,277,11063966,6084,0,1759586853,13144.326215079993,28578.01391034,53253.8281104 2025-10-04,14:07:36.000,277,11063996,6005,0,1759586855,13143.70647456,30424.300892550003,53253.77221344 2025-10-04,14:07:37.000,277,11063964,6005,0,1759586856,13143.430285849994,30885.997760159997,53253.6534324 2025-10-04,14:07:38.000,277,11064065,6565,0,1759586857,13143.140624519998,29963.175004470002,53253.61849680001 2025-10-04,14:07:39.000,277,11064062,6005,0,1759586858,13142.709500680001,26732.615118510003,53253.56259984 2025-10-04,14:07:40.000,277,11063963,6485,0,1759586859,13142.34573994,27194.530509150005,53253.46478016 2025-10-04,14:07:41.000,277,11064025,6685,0,1759586860,13142.022397059998,30887.217259650002,53253.408883200005 2025-10-04,14:07:42.000,277,11063985,6565,0,1759586861,13141.820307759997,29964.267619620005,53253.359973360006 2025-10-04,14:07:43.000,277,11064007,6485,0,1759586862,13141.584536909992,28579.77619284,53253.32503776 2025-10-04,14:07:44.000,277,11064016,6005,0,1759586863,13141.40265653999,33195.36323946,53253.14337264001 2025-10-04,14:07:45.000,277,11063988,6005,0,1759586864,13141.28813927,32733.863747490002,53253.11542416001 2025-10-04,14:07:46.000,277,11063990,6365,0,1759586865,13141.153413069995,29041.522404360003,53253.10843704 2025-10-04,14:07:47.000,277,11064018,6284,0,1759586866,13141.04563211,29964.704665679994,53253.08747568 2025-10-04,14:07:48.000,277,11064003,6365,0,1759586867,13141.005214249999,25349.21630688,53253.01760448001 2025-10-04,14:07:49.000,277,11063993,6365,0,1759586868,13140.944587459999,36888.071137349994,53252.92677192001 2025-10-04,14:07:50.000,277,11064062,6205,0,1759586869,13140.890696979994,31349.386418969996,53252.87087496 2025-10-04,14:07:51.000,277,11064003,6405,0,1759586870,13140.877224359989,27195.362306490002,53252.82196512 2025-10-04,14:07:52.000,277,11063971,6525,0,1759586871,13140.823333879998,29964.598928730004,53252.7451068 2025-10-04,14:07:53.000,277,11063975,6205,0,1759586872,13140.803124949998,29041.451913059995,53252.7451068 2025-10-04,14:07:54.000,277,11064008,6005,0,1759586873,13140.742498159998,30887.42168442,53252.72414544 2025-10-04,14:07:55.000,277,11063981,6445,0,1759586874,13140.789652329993,30425.731865940004,53252.64728712 2025-10-04,14:07:56.000,277,11063999,6685,0,1759586875,13140.850279119994,29040.993719610007,53252.56344168001 2025-10-04,14:07:57.000,277,11063999,6405,0,1759586876,13140.883960669998,30887.111522699997,53252.52850608 2025-10-04,14:07:58.000,277,11064031,6565,0,1759586877,13140.870488049994,30886.92824532,53252.47260912001 2025-10-04,14:07:59.000,277,11063857,6565,0,1759586878,13140.830070189993,28117.628180910004,53252.45863488 2025-10-04,14:08:00.000,277,11063990,6084,0,1759586879,13140.830070189993,28117.543591349997,53252.41671216 2025-10-04,14:08:01.000,277,11063937,6645,0,1759586880,13140.803124949998,30425.111542500003,53252.36780232 2025-10-04,14:08:02.000,277,11064011,6805,0,1759586881,13140.809861259993,30886.45595361,53252.26299552 2025-10-04,14:08:03.000,277,11064041,6365,0,1759586882,13140.877224359989,32270.890987349994,53252.24203416 2025-10-04,14:08:04.000,277,11064004,6045,0,1759586883,13140.883960669998,25809.0592533,53252.24902128 2025-10-04,14:08:05.000,277,11064031,6324,0,1759586884,13140.944587459999,27193.536581819993,53252.10229176 2025-10-04,14:08:06.000,277,11063954,6084,0,1759586885,13140.964796389999,31347.180041280008,53252.02543344 2025-10-04,14:08:07.000,277,11064011,6565,0,1759586886,13140.99847793999,24885.439945920007,53251.997484960004 2025-10-04,14:08:08.000,277,11064019,6565,0,1759586887,13141.05910472999,29038.949471910004,53252.018446320006 2025-10-04,14:08:09.000,277,11063943,6565,0,1759586888,13141.11973151999,29500.216342590007,53251.95556224 2025-10-04,14:08:10.000,277,11064011,6405,0,1759586889,13141.18035830999,34115.39453967,53251.92761376 2025-10-04,14:08:11.000,277,11064037,6485,0,1759586890,13141.26793034,26269.24055796,53251.87171680001 2025-10-04,14:08:12.000,277,11064003,6605,0,1759586891,13141.416129159996,29038.286853690006,53251.801845600006 2025-10-04,14:08:13.000,277,11064001,6485,0,1759586892,13141.557591669996,29961.363378060007,53251.76691 2025-10-04,14:08:14.000,277,11064065,6765,0,1759586893,13141.712526800002,29499.715854359994,53251.71101304 2025-10-04,14:08:15.000,277,11063964,5884,0,1759586894,13141.820307759997,26730.436937339997,53251.64114184 2025-10-04,14:08:16.000,277,11063997,6725,0,1759586895,13141.995451819988,29961.046167210006,53251.60620624001 2025-10-04,14:08:17.000,277,11064020,5884,0,1759586896,13142.116705399989,28114.738037610005,53251.62018048 2025-10-04,14:08:18.000,277,11064015,6605,0,1759586897,13142.271640529994,24883.875039060003,53251.50838656001 2025-10-04,14:08:19.000,277,11064016,6205,0,1759586898,13142.37942148999,33191.394579269996,53251.515373680006 2025-10-04,14:08:20.000,277,11064006,6245,0,1759586899,13142.413103039995,26729.901203460002,53251.48043808 2025-10-04,14:08:21.000,277,11064025,6365,0,1759586900,13142.48720245,22576.046270100007,53251.466463840006 2025-10-04,14:08:22.000,277,11064036,6005,0,1759586901,13142.514147689995,29498.961597450005,53251.494412320004 2025-10-04,14:08:23.000,277,11063995,6445,0,1759586902,13142.453520899995,26268.211384979993,53251.40357976 2025-10-04,14:08:24.000,277,11064016,6005,0,1759586903,13142.46025720999,28575.856876560007,53251.50139944 2025-10-04,14:08:25.000,277,11063969,6725,0,1759586904,13142.39963041999,34575.780269099996,53251.45947672001 2025-10-04,14:08:26.000,277,11063982,6165,0,1759586905,13142.34573994,29037.448007219995,53251.41056688 2025-10-04,14:08:27.000,277,11064006,6205,0,1759586906,13142.244695289999,27191.21741805,53251.42454112 2025-10-04,14:08:28.000,277,11064020,6124,0,1759586907,13142.157123259989,24421.98079581,53251.396592640005 2025-10-04,14:08:29.000,277,11063980,6245,0,1759586908,13142.076287539989,31344.783337080007,53251.396592640005 2025-10-04,14:08:30.000,277,11063998,6045,0,1759586909,13142.069551229994,28114.026075479997,53251.41056688 2025-10-04,14:08:31.000,277,11063978,6205,0,1759586910,13141.860725619998,29498.70782877,53251.34069568001 2025-10-04,14:08:32.000,277,11064017,6565,0,1759586911,13141.692317870002,28575.687697440007,53251.326721440004 2025-10-04,14:08:33.000,277,11064017,6685,0,1759586912,13141.604745839992,26267.98581282,53251.228901760005 2025-10-04,14:08:34.000,277,11063956,6045,0,1759586913,13141.557591669996,26268.006960209997,53251.25685024 2025-10-04,14:08:35.000,277,11064005,6645,0,1759586914,13141.463283329991,30883.375483800002,53251.26383736 2025-10-04,14:08:36.000,277,11063994,6205,0,1759586915,13141.36897499,31806.508401209998,53251.228901760005 2025-10-04,14:08:37.000,277,11064021,6525,0,1759586916,13141.294875579995,30421.875991830006,53251.1380692 2025-10-04,14:08:38.000,277,11064000,6245,0,1759586917,13141.14667676,27191.104631969996,53251.110120720004 2025-10-04,14:08:39.000,277,11064015,6685,0,1759586918,13141.092786279994,29037.22243506,53251.11710784 2025-10-04,14:08:40.000,277,11064013,6445,0,1759586919,13141.14667676,30883.333189020006,53250.95640408001 2025-10-04,14:08:41.000,277,11064031,6445,0,1759586920,13141.173621999995,35037.03304152,53251.01928816 2025-10-04,14:08:42.000,277,11063947,6565,0,1759586921,13141.153413069995,34575.42076347,53251.01928816 2025-10-04,14:08:43.000,277,11063938,6084,0,1759586922,13141.133204139995,29037.032108550004,53250.963391200006 2025-10-04,14:08:44.000,277,11063947,6525,0,1759586923,13141.032159489994,28575.426879630002,53250.95640408001 2025-10-04,14:08:45.000,277,11063960,6005,0,1759586924,13140.985005319999,33190.47819237001,53250.9983268 2025-10-04,14:08:46.000,277,11064015,6885,0,1759586925,13140.924378529999,29036.545718580004,53251.02627528 2025-10-04,14:08:47.000,277,11063961,6445,0,1759586926,13140.904169599999,34113.15291633,53251.07518512 2025-10-04,14:08:48.000,277,11063942,6045,0,1759586927,13140.843542809998,27651.680687910004,53251.04024952 2025-10-04,14:08:49.000,277,11063934,6084,0,1759586928,13140.789652329993,29959.227491669997,53251.04024952 2025-10-04,14:08:50.000,277,11063968,6084,0,1759586929,13140.715552919988,32266.562821529995,53251.068198 2025-10-04,14:08:51.000,277,11063934,5965,0,1759586930,13140.607771959993,33189.34328243999,53251.05422376001 2025-10-04,14:08:52.000,277,11063930,5884,0,1759586931,13140.479782069997,29035.439005170003,53251.04723664 2025-10-04,14:08:53.000,277,11063956,6205,0,1759586932,13140.392210040001,28112.179203420004,53251.08915936 2025-10-04,14:08:54.000,277,11063903,6445,0,1759586933,13140.25074753,30419.648466750004,53251.061210880005 2025-10-04,14:08:55.000,277,11063928,5965,0,1759586934,13140.08233977999,29958.015041310005,53251.10313360001 2025-10-04,14:08:56.000,277,11063954,6284,0,1759586935,13139.893723099995,33188.43394467,53251.08915936 2025-10-04,14:08:57.000,277,11063959,6525,0,1759586936,13139.75899689999,29496.043257629994,53251.12409496001 2025-10-04,14:08:58.000,277,11063980,6084,0,1759586937,13139.684897489999,29034.282947850006,53251.10313360001 2025-10-04,14:08:59.000,277,11063909,6525,0,1759586938,13139.543434979998,34572.319146270005,53251.061210880005 2025-10-04,14:09:00.000,277,11063956,6084,0,1759586939,13139.300927819997,28110.973802189998,53251.09614648 2025-10-04,14:09:01.000,277,11063932,6045,0,1759586940,13139.098838519996,29495.359492019998,53251.08217224001 2025-10-04,14:09:02.000,277,11063951,6765,0,1759586941,13138.80244087999,27187.565968709998,53251.08217224001 2025-10-04,14:09:03.000,277,11063911,6565,0,1759586942,13138.492570619994,29956.32325011,53250.991339680004 2025-10-04,14:09:04.000,277,11063921,6525,0,1759586943,13138.223118219998,29494.52064555,53251.00531392001 2025-10-04,14:09:05.000,277,11063956,6084,0,1759586944,13137.973874750001,28571.218549020006,53250.98435256001 2025-10-04,14:09:06.000,277,11063966,6205,0,1759586945,13137.71115866,29955.51964929,53250.963391200006 2025-10-04,14:09:07.000,277,11063968,5884,0,1759586946,13137.66400448999,28570.774453830003,53250.90749424 2025-10-04,14:09:08.000,277,11063948,6205,0,1759586947,13137.58990508,31339.461243929996,53250.893520000005 2025-10-04,14:09:09.000,277,11063958,6245,0,1759586948,13137.56969615,25801.234719,53250.91448136001 2025-10-04,14:09:10.000,277,11063985,6405,0,1759586949,13137.56295983999,28108.56299973,53250.86557152001 2025-10-04,14:09:11.000,277,11064002,5884,0,1759586950,13137.50233304999,29492.9345913,53250.78172608 2025-10-04,14:09:12.000,277,11063963,6525,0,1759586951,13137.50906936,30415.86308394,53250.76076472 2025-10-04,14:09:13.000,277,11063968,6245,0,1759586952,13137.54275090999,29954.349493710004,53250.795700320006 2025-10-04,14:09:14.000,277,11063977,6685,0,1759586953,13137.54275090999,29954.441132399996,53250.80268744 2025-10-04,14:09:15.000,277,11063957,6605,0,1759586954,13137.60337769999,27185.599261440002,53250.725829120005 2025-10-04,14:09:16.000,277,11063931,6765,0,1759586955,13137.70442234999,27647.310227309994,53250.58608672 2025-10-04,14:09:17.000,277,11063992,6005,0,1759586956,13137.879566409996,31339.58107914,53250.59307384 2025-10-04,14:09:18.000,277,11064007,6445,0,1759586957,13138.149018809992,30878.363552370007,53250.676919280006 2025-10-04,14:09:19.000,277,11063973,6124,0,1759586958,13138.303953939998,31801.67269803,53250.64897080001 2025-10-04,14:09:20.000,277,11063958,6245,0,1759586959,13138.458889069989,25802.383727189997,53250.655957920004 2025-10-04,14:09:21.000,277,11064013,6405,0,1759586960,13138.586878959999,29033.22557835,53250.62102232001 2025-10-04,14:09:22.000,277,11064001,6324,0,1759586961,13138.78896826,35494.613217210004,53250.66993216001 2025-10-04,14:09:23.000,277,11064011,6485,0,1759586962,13138.98432124999,31341.216477299997,53250.62102232001 2025-10-04,14:09:24.000,277,11064045,6284,0,1759586963,13139.105574829991,29956.844885729995,53250.676919280006 2025-10-04,14:09:25.000,277,11064016,5884,0,1759586964,13139.294191510002,30880.02009792,53250.71185488 2025-10-04,14:09:26.000,277,11064024,6365,0,1759586965,13139.449126639993,28572.73411197,53250.774738960004 2025-10-04,14:09:27.000,277,11063981,6284,0,1759586966,13139.583852839998,29957.563896990003,53250.78871320001 2025-10-04,14:09:28.000,277,11064031,6205,0,1759586967,13139.83983261999,28573.283944110008,53250.83762304001 2025-10-04,14:09:29.000,277,11064040,5965,0,1759586968,13140.055394539995,30881.119762200004,53250.893520000005 2025-10-04,14:09:30.000,277,11064018,6005,0,1759586969,13140.358528489996,26727.772366200006,53250.97736544 2025-10-04,14:09:31.000,277,11064034,6205,0,1759586970,13140.553881480002,28574.087544930007,53250.9983268 2025-10-04,14:09:32.000,277,11063938,6084,0,1759586971,13140.688607679993,29958.762249089996,53251.07518512 2025-10-04,14:09:33.000,277,11063984,6005,0,1759586972,13140.97826900999,32728.231492620005,53251.20095328001 2025-10-04,14:09:34.000,277,11064035,6445,0,1759586973,13141.26119402999,28574.672622719998,53251.27082448001 2025-10-04,14:09:35.000,277,11064023,6565,0,1759586974,13141.523910119991,28113.208376399998,53251.36864416001 2025-10-04,14:09:36.000,277,11064010,6205,0,1759586975,13141.874198240002,32267.063309760008,53251.50139944 2025-10-04,14:09:37.000,277,11063990,5884,0,1759586976,13142.116705399989,31805.613161700006,53251.54332216 2025-10-04,14:09:38.000,277,11064011,6645,0,1759586977,13142.26490422,28113.49739073,53251.731974400005 2025-10-04,14:09:39.000,277,11063983,6565,0,1759586978,13142.44004827999,27652.22347092,53251.89267816001 2025-10-04,14:09:40.000,277,11064016,6124,0,1759586979,13142.5882471,27652.420846559995,53251.997484960004 2025-10-04,14:09:41.000,277,11063982,6005,0,1759586980,13142.729709610001,27652.625271330005,53252.0813304 2025-10-04,14:09:42.000,277,11064040,5925,0,1759586981,13142.877908429997,27652.639369590004,53252.24902128 2025-10-04,14:09:43.000,277,11064006,5884,0,1759586982,13143.053052490002,29037.39866331,53252.353828080006 2025-10-04,14:09:44.000,277,11063985,6485,0,1759586983,13143.086734039993,29960.355352469996,53252.44466064001 2025-10-04,14:09:45.000,277,11063954,6005,0,1759586984,13143.194514999988,33652.56981126001,53252.56344168001 2025-10-04,14:09:46.000,277,11063967,6565,0,1759586985,13143.214723929988,23037.40477947,53252.80799088001 2025-10-04,14:09:47.000,277,11064076,6084,0,1759586986,13143.288823339994,30883.41777858,53252.905810560005 2025-10-04,14:09:48.000,277,11064015,6565,0,1759586987,13143.423549539999,26729.75317173,53253.03157872 2025-10-04,14:09:49.000,277,11063974,6045,0,1759586988,13143.511121569994,34575.991743000006,53253.241192320005 2025-10-04,14:09:50.000,277,11063962,5845,0,1759586989,13143.6660567,32268.614118359998,53253.42285744 2025-10-04,14:09:51.000,277,11063996,6284,0,1759586990,13143.80751921,28576.667526510006,53253.53465136 2025-10-04,14:09:52.000,277,11064004,6205,0,1759586991,13143.975926959996,24884.664541620004,53253.793174800005 2025-10-04,14:09:53.000,277,11063792,6124,0,1759586992,13144.144334709992,32269.586898299996,53253.98182704001 2025-10-04,14:09:54.000,277,11064015,6725,0,1759586993,13144.238643049997,31808.270683709998,53254.177466400004 2025-10-04,14:09:55.000,277,11063989,6565,0,1759586994,13144.359896629998,24885.432896790007,53254.35913152001 2025-10-04,14:09:56.000,277,11064000,6365,0,1759586995,13144.568722239994,27193.332157049997,53254.512848160004 2025-10-04,14:09:57.000,277,11063955,6445,0,1759586996,13144.730393679994,25347.334189169997,53254.701500400006 2025-10-04,14:09:58.000,277,11064033,6485,0,1759586997,13144.952691909995,26732.051188109996,53254.89015264001 2025-10-04,14:09:59.000,277,11064000,6045,0,1759586998,13145.121099659991,31347.645283859994,53255.1207276 2025-10-04,14:10:00.000,277,11063966,5965,0,1759586999,13145.336661579997,28578.620135520003,53255.30937984 2025-10-04,14:10:01.000,277,11063959,6525,0,1759587000,13145.558959809998,30425.13268989,53255.53296768001 2025-10-04,14:10:02.000,277,11063975,6685,0,1759587001,13145.781258039999,30887.111522699997,53255.77052976 2025-10-04,14:10:03.000,277,11064017,6205,0,1759587002,13145.96313841,28118.072276100007,53255.987130479996 2025-10-04,14:10:04.000,277,11063957,6445,0,1759587003,13146.131546159995,33195.36323946,53256.17578272 2025-10-04,14:10:05.000,277,11063996,6045,0,1759587004,13146.279744979991,31349.407566359994,53256.40635768 2025-10-04,14:10:06.000,277,11063855,6685,0,1759587005,13146.434680109996,26272.46201037,53256.57404856 2025-10-04,14:10:07.000,277,11063808,5925,0,1759587006,13146.609824170002,33195.82143291,53256.860520480004 2025-10-04,14:10:08.000,277,11063972,6084,0,1759587007,13146.683923579993,32272.92818592,53257.08410832 2025-10-04,14:10:09.000,277,11064050,6205,0,1759587008,13146.724341439993,29965.28974347,53257.20987648001 2025-10-04,14:10:10.000,277,11064028,6284,0,1759587009,13146.744550369993,31350.049037189994,53257.482374160005 2025-10-04,14:10:11.000,277,11063953,6605,0,1759587010,13146.805177159993,26273.061186420004,53257.65705216 2025-10-04,14:10:12.000,277,11064019,6485,0,1759587011,13146.832122399988,31811.816396099995,53257.90160136 2025-10-04,14:10:13.000,277,11063987,6565,0,1759587012,13146.798440849998,29042.572724729995,53258.11820208 2025-10-04,14:10:14.000,277,11063992,5925,0,1759587013,13146.670450960002,27657.940315350002,53258.29288008001 2025-10-04,14:10:15.000,277,11063978,6165,0,1759587014,13146.603087859992,32273.583755009997,53258.51646792 2025-10-04,14:10:16.000,277,11063968,6565,0,1759587015,13146.522252139992,25350.1608903,53258.76101712 2025-10-04,14:10:17.000,277,11063948,6245,0,1759587016,13146.427943800001,28119.482102099995,53258.893772400006 2025-10-04,14:10:18.000,277,11064003,6605,0,1759587017,13146.2258545,30427.198084980002,53259.01255344001 2025-10-04,14:10:19.000,277,11064018,6245,0,1759587018,13146.07765567999,32273.280642419995,53259.19421856 2025-10-04,14:10:20.000,277,11064014,6165,0,1759587019,13145.96313841,30426.986611080007,53259.34094808 2025-10-04,14:10:21.000,277,11064081,6765,0,1759587020,13145.87556637999,33196.251429840006,53259.53658744001 2025-10-04,14:10:22.000,277,11063968,5884,0,1759587021,13145.83514851999,33657.75092181,53259.57851016 2025-10-04,14:10:23.000,277,11064027,6765,0,1759587022,13145.781258039999,28580.622088439995,53259.77414952001 2025-10-04,14:10:24.000,277,11063965,6405,0,1759587023,13145.740840179998,26272.842663389994,53259.87196920001 2025-10-04,14:10:25.000,277,11064006,6245,0,1759587024,13145.734103869989,29503.846644539997,53260.03966008001 2025-10-04,14:10:26.000,277,11063998,6284,0,1759587025,13145.774521729989,29042.36125083,53260.13049264 2025-10-04,14:10:27.000,277,11063934,5925,0,1759587026,13145.740840179998,34119.497133330005,53260.31914488 2025-10-04,14:10:28.000,277,11063961,6765,0,1759587027,13145.626322909993,24888.478120950007,53260.34010624 2025-10-04,14:10:29.000,277,11064007,6445,0,1759587028,13145.505069329993,33658.1245257,53260.47984864 2025-10-04,14:10:30.000,277,11063986,6005,0,1759587029,13145.471387780002,27196.532462069998,53260.57766832 2025-10-04,14:10:31.000,277,11064033,6605,0,1759587030,13145.383815749992,26735.131657920007,53260.62657816 2025-10-04,14:10:32.000,277,11063966,6005,0,1759587031,13145.296243719997,31812.443768669997,53260.738372080006 2025-10-04,14:10:33.000,277,11064032,6045,0,1759587032,13145.262562169992,25812.090379200003,53260.850166 2025-10-04,14:10:34.000,277,11063990,6124,0,1759587033,13145.276034789997,29966.114491679997,53261.01785688 2025-10-04,14:10:35.000,277,11063990,6165,0,1759587034,13145.282771099992,25350.5133468,53261.10868944 2025-10-04,14:10:36.000,277,11063972,6324,0,1759587035,13145.296243719997,26735.230345739998,53261.18554776 2025-10-04,14:10:37.000,277,11063972,6124,0,1759587036,13145.282771099992,32735.597833470005,53261.26240608001 2025-10-04,14:10:38.000,277,11064005,6685,0,1759587037,13145.222144309992,28120.208162490002,53261.35323864 2025-10-04,14:10:39.000,277,11063968,6045,0,1759587038,13145.188462760001,33659.280583019994,53261.506955280005 2025-10-04,14:10:40.000,277,11063986,6124,0,1759587039,13145.134572279996,33659.56959735,53261.56983936001 2025-10-04,14:10:41.000,277,11063996,6205,0,1759587040,13145.10762704,30428.784139230003,53261.66067192 2025-10-04,14:10:42.000,277,11063972,5925,0,1759587041,13145.10762704,26274.901009349996,53261.772465840004 2025-10-04,14:10:43.000,277,11064005,6445,0,1759587042,13145.148044900001,27659.688499590004,53261.80740144 2025-10-04,14:10:44.000,277,11063996,6005,0,1759587043,13145.289507410002,28583.046989159993,53261.940156720004 2025-10-04,14:10:45.000,277,11063992,5805,0,1759587044,13145.397288369997,26275.401497579995,53262.06592488 2025-10-04,14:10:46.000,277,11063906,6565,0,1759587045,13145.390552060002,33199.296654000005,53262.19169304 2025-10-04,14:10:47.000,277,11063999,6685,0,1759587046,13145.417497299997,23968.19305206,53262.21964152001 2025-10-04,14:10:48.000,277,11063977,6405,0,1759587047,13145.612850289988,25814.867736419998,53262.23361576 2025-10-04,14:10:49.000,277,11064013,6605,0,1759587048,13145.83514851999,25353.741848339996,53262.31047408 2025-10-04,14:10:50.000,277,11064026,6005,0,1759587049,13146.00355627,29046.710564039997,53262.45021648 2025-10-04,14:10:51.000,277,11064017,6165,0,1759587050,13146.212381879996,30893.230167539994,53262.54104904 2025-10-04,14:10:52.000,277,11063960,6165,0,1759587051,13146.441416419992,33201.34795082999,53262.68777856 2025-10-04,14:10:53.000,277,11064020,5884,0,1759587052,13146.737814059998,29970.618885749995,53262.78559824 2025-10-04,14:10:54.000,277,11064000,6165,0,1759587053,13146.946639669994,29509.352015070006,53262.897392160005 2025-10-04,14:10:55.000,277,11063987,6565,0,1759587054,13147.34408196,27663.276506759998,53263.07207016 2025-10-04,14:10:56.000,277,11063987,6885,0,1759587055,13147.835832589997,29971.464781350005,53263.232773920005 2025-10-04,14:10:57.000,277,11063995,6645,0,1759587056,13148.199593329999,23971.118441009996,53263.42841328 2025-10-04,14:10:58.000,277,11063975,6445,0,1759587057,13148.46230942,33203.37810027,53263.46334888001 2025-10-04,14:10:59.000,277,11064021,6365,0,1759587058,13148.758707059991,28588.023674940006,53263.67296248 2025-10-04,14:11:00.000,277,11063963,6365,0,1759587059,13149.082049939992,27203.595690329996,53263.81270488 2025-10-04,14:11:01.000,277,11063998,6084,0,1759587060,13149.486228539994,26742.25127922,53264.04327984001 2025-10-04,14:11:02.000,277,11063972,6084,0,1759587061,13149.82304404,33666.32971301999,53264.18302224001 2025-10-04,14:11:03.000,277,11064002,6245,0,1759587062,13150.139650609992,33204.752680620004,53264.44853280001 2025-10-04,14:11:04.000,277,11063990,6245,0,1759587063,13150.510147659988,24434.47185417,53264.6581464 2025-10-04,14:11:05.000,277,11064023,6645,0,1759587064,13150.826754229995,32281.746647549997,53264.88173424001 2025-10-04,14:11:06.000,277,11063996,6284,0,1759587065,13151.156833419991,30897.17063121,53265.18916752001 2025-10-04,14:11:07.000,277,11064002,6084,0,1759587066,13151.338713789992,29512.580516610004,53265.314935680006 2025-10-04,14:11:08.000,277,11063983,6605,0,1759587067,13151.682265599993,28589.496943110003,53265.482626560006 2025-10-04,14:11:09.000,277,11064013,6725,0,1759587068,13151.97192692999,27204.702403739997,53265.7760856 2025-10-04,14:11:10.000,277,11064016,5925,0,1759587069,13152.24137933,30435.826220100003,53265.95775072001 2025-10-04,14:11:11.000,277,11063998,6084,0,1759587070,13152.450204939996,31820.444531219997,53266.16736432 2025-10-04,14:11:12.000,277,11063999,6645,0,1759587071,13152.638821619992,27665.778947910003,53266.38396504 2025-10-04,14:11:13.000,277,11064019,6605,0,1759587072,13152.760075199993,29973.530176440006,53266.55864304001 2025-10-04,14:11:14.000,277,11064026,5965,0,1759587073,13152.861119849993,30896.53620951,53266.79620512001 2025-10-04,14:11:15.000,277,11063968,6005,0,1759587074,13152.921746639993,33665.85037217999,53267.01280584001 2025-10-04,14:11:16.000,277,11063867,6725,0,1759587075,13152.955428189998,28588.10121537,53267.20145808001 2025-10-04,14:11:17.000,277,11063939,6405,0,1759587076,13152.840910919993,29972.733624750006,53267.4529944 2025-10-04,14:11:18.000,277,11063976,6045,0,1759587077,13152.692712099997,31357.4999676,53267.56478832001 2025-10-04,14:11:19.000,277,11064005,6605,0,1759587078,13152.659030549992,33665.32168743,53267.662608000006 2025-10-04,14:11:20.000,277,11063960,6324,0,1759587079,13152.605140070002,28587.664169309995,53267.830298880006 2025-10-04,14:11:21.000,277,11063976,6245,0,1759587080,13152.564722210001,31356.992430240003,53267.942092799996 2025-10-04,14:11:22.000,277,11064009,6445,0,1759587081,13152.389578149996,28125.8263191,53268.13074504 2025-10-04,14:11:23.000,277,11063976,6284,0,1759587082,13152.2211704,32280.11829852,53268.27048744 2025-10-04,14:11:24.000,277,11063978,6205,0,1759587083,13152.106653129995,29972.00756436,53268.382281360005 2025-10-04,14:11:25.000,277,11063940,6245,0,1759587084,13151.97192692999,23971.322865780006,53268.4661268 2025-10-04,14:11:26.000,277,11063977,6765,0,1759587085,13151.803519179994,31818.202907879997,53268.57792072 2025-10-04,14:11:27.000,277,11063985,6525,0,1759587086,13151.567748330002,29510.2049598,53268.69670176 2025-10-04,14:11:28.000,277,11063987,6445,0,1759587087,13151.311768549996,27663.784044119995,53268.71067600001 2025-10-04,14:11:29.000,277,11063946,6405,0,1759587088,13151.109679249996,32279.63895768,53268.7456116 2025-10-04,14:11:30.000,277,11063982,6005,0,1759587089,13150.77286374999,27663.805191510008,53268.89932824 2025-10-04,14:11:31.000,277,11063955,6725,0,1759587090,13150.476466109998,27663.939124979996,53268.96221232 2025-10-04,14:11:32.000,277,11063925,6565,0,1759587091,13150.186804780002,32279.850431579995,53269.02509640001 2025-10-04,14:11:33.000,277,11063982,6245,0,1759587092,13150.025133340001,31818.273399180005,53269.01810928 2025-10-04,14:11:34.000,277,11063967,6525,0,1759587093,13149.789362489995,31356.8655459,53269.032083520004 2025-10-04,14:11:35.000,277,11063941,6565,0,1759587094,13149.627691049995,29510.642005860005,53269.060032 2025-10-04,14:11:36.000,277,11063952,6165,0,1759587095,13149.466019609994,27202.73569647,53269.08798048 2025-10-04,14:11:37.000,277,11063957,6725,0,1759587096,13149.250457689988,30895.648019130007,53269.08798048 2025-10-04,14:11:38.000,277,11063974,6245,0,1759587097,13149.014686839997,31819.154540429998,53269.13689032 2025-10-04,14:11:39.000,277,11063909,6725,0,1759587098,13148.76544337,29049.974311230006,53269.09496760001 2025-10-04,14:11:40.000,277,11064001,6445,0,1759587099,13148.738498129991,25357.308708120006,53269.07400624001 2025-10-04,14:11:41.000,277,11063965,6485,0,1759587100,13148.62398086,30435.029668410003,53268.95522520001 2025-10-04,14:11:42.000,277,11063998,6365,0,1759587101,13148.59703561999,28588.813177500007,53268.96919944 2025-10-04,14:11:43.000,277,11064038,5965,0,1759587102,13148.63745347999,26742.490949640007,53268.96919944 2025-10-04,14:11:44.000,277,11063956,6245,0,1759587103,13148.718289199991,34127.977236720006,53268.96221232 2025-10-04,14:11:45.000,277,11064013,6445,0,1759587104,13148.792388609996,32743.203844739997,53268.9202896 2025-10-04,14:11:46.000,277,11063993,6725,0,1759587105,13148.913642189997,26280.77998377,53268.96221232 2025-10-04,14:11:47.000,277,11063986,6165,0,1759587106,13149.021423149992,27204.053883779998,53268.9202896 2025-10-04,14:11:48.000,277,11064016,6005,0,1759587107,13149.142676729993,28588.855472280004,53268.89234112 2025-10-04,14:11:49.000,277,11063950,5965,0,1759587108,13149.311084479988,32743.17564822,53268.96221232 2025-10-04,14:11:50.000,277,11063976,5884,0,1759587109,13149.466019609994,26742.40636008,53268.92727672001 2025-10-04,14:11:51.000,277,11064027,6365,0,1759587110,13149.60074581,29973.558372960004,53268.96221232 2025-10-04,14:11:52.000,277,11064009,6324,0,1759587111,13149.72199939,24434.30972418,53268.96919944 2025-10-04,14:11:53.000,277,11064050,6245,0,1759587112,13149.85672558999,26742.117345749997,53269.032083520004 2025-10-04,14:11:54.000,277,11064012,6045,0,1759587113,13149.90387976,25357.266413339996,53269.07400624001 2025-10-04,14:11:55.000,277,11064012,6124,0,1759587114,13149.991451789996,26280.180807719997,53269.032083520004 2025-10-04,14:11:56.000,277,11063952,6165,0,1759587115,13150.058814889991,29972.719526490007,53269.02509640001 2025-10-04,14:11:57.000,277,11063944,5925,0,1759587116,13150.092496439996,29972.571494760006,53269.10894184 2025-10-04,14:11:58.000,277,11063990,6205,0,1759587117,13149.83651665999,30434.367050190005,53269.060032 2025-10-04,14:11:59.000,277,11063983,6205,0,1759587118,13149.56032795,28588.298591009996,53268.96919944 2025-10-04,14:12:00.000,277,11063987,6405,0,1759587119,13149.418865439999,30434.719506690002,53269.053044880005 2025-10-04,14:12:01.000,277,11064034,6045,0,1759587120,13149.317820789998,32280.872555430004,53268.99714792001 2025-10-04,14:12:02.000,277,11063960,6284,0,1759587121,13149.210039830003,31357.281444570006,53268.95522520001 2025-10-04,14:12:03.000,277,11063954,6084,0,1759587122,13149.088786250002,29972.056908269995,53268.864392640004 2025-10-04,14:12:04.000,277,11063973,6365,0,1759587123,13149.075313629997,27663.459784139995,53268.7805472 2025-10-04,14:12:05.000,277,11063979,6485,0,1759587124,13149.014686839997,30894.097210530002,53268.836444160006 2025-10-04,14:12:06.000,277,11063992,5884,0,1759587125,13148.981005289992,30893.695410119995,53268.8504184 2025-10-04,14:12:07.000,277,11063965,6645,0,1759587126,13148.866488020001,25816.143628949998,53268.7805472 2025-10-04,14:12:08.000,277,11063995,6565,0,1759587127,13148.758707059991,34585.90281978001,53268.78753432001 2025-10-04,14:12:09.000,277,11064011,6565,0,1759587128,13148.731761819996,27661.866680759995,53268.75259872 2025-10-04,14:12:10.000,277,11063967,6645,0,1759587129,13148.691343959996,30430.969369529994,53268.80849568001 2025-10-04,14:12:11.000,277,11063936,6045,0,1759587130,13148.590299309995,29507.32186563,53268.72465024 2025-10-04,14:12:12.000,277,11063948,5805,0,1759587131,13148.44210049,32276.297670059997,53268.766572960005 2025-10-04,14:12:13.000,277,11063973,6685,0,1759587132,13148.347792149994,28121.632086750004,53268.64080480001 2025-10-04,14:12:14.000,277,11063911,6605,0,1759587133,13148.327583219994,29506.003678320005,53268.63381768 2025-10-04,14:12:15.000,277,11063973,6525,0,1759587134,13148.300637979999,31351.959351419995,53268.68272752 2025-10-04,14:12:16.000,277,11063988,6084,0,1759587135,13148.213065949989,31813.296713400006,53268.6058692 2025-10-04,14:12:17.000,277,11063957,6565,0,1759587136,13148.058130819998,32274.803254500002,53268.49407528001 2025-10-04,14:12:18.000,277,11064003,6405,0,1759587137,13147.930140930002,26274.36527547,53268.480101040004 2025-10-04,14:12:19.000,277,11063950,5965,0,1759587138,13147.842568899992,30889.81133949,53268.43817832 2025-10-04,14:12:20.000,277,11063984,6045,0,1759587139,13147.680897459992,28120.22930988,53268.37529424001 2025-10-04,14:12:21.000,277,11063985,6885,0,1759587140,13147.519226019991,28581.53847534,53268.333371520006 2025-10-04,14:12:22.000,277,11063989,6485,0,1759587141,13147.40470875,29965.92416517,53268.35433288001 2025-10-04,14:12:23.000,277,11063961,6485,0,1759587142,13147.249773619995,29042.67846168,53268.24253896 2025-10-04,14:12:24.000,277,11063937,6485,0,1759587143,13147.12178373,32735.040952199997,53268.2215776 2025-10-04,14:12:25.000,277,11063976,5845,0,1759587144,13147.014002769989,25811.63218575,53268.144719280004 2025-10-04,14:12:26.000,277,11063930,6245,0,1759587145,13146.892749189989,29504.086314960005,53268.1517064 2025-10-04,14:12:27.000,277,11064000,6165,0,1759587146,13146.859067639998,30427.176937590004,53268.109783679996 2025-10-04,14:12:28.000,277,11063993,6485,0,1759587147,13146.778231919998,38273.732719709995,53268.011964 2025-10-04,14:12:29.000,277,11063961,6565,0,1759587148,13146.630033100002,28581.122576669994,53268.01895112001 2025-10-04,14:12:30.000,277,11063922,6245,0,1759587149,13146.461625349992,29042.629117770004,53267.96305416 2025-10-04,14:12:31.000,277,11063935,6405,0,1759587150,13146.273008669996,27196.34213556,53267.928118560005 2025-10-04,14:12:32.000,277,11063974,6045,0,1759587151,13146.06418306,35504.214132270004,53267.86523448 2025-10-04,14:12:33.000,277,11063953,6485,0,1759587152,13145.89577530999,30888.69052782,53267.86523448 2025-10-04,14:12:34.000,277,11063934,5925,0,1759587153,13145.707158629994,31350.197068919995,53267.78138904001 2025-10-04,14:12:35.000,277,11063985,6324,0,1759587154,13145.606113979993,29042.382398219997,53267.74645344 2025-10-04,14:12:36.000,277,11063985,6605,0,1759587155,13145.484860399993,29965.43072607,53267.760427680005 2025-10-04,14:12:37.000,277,11064018,6124,0,1759587156,13145.309716340002,28580.819464080007,53267.711517840005 2025-10-04,14:12:38.000,277,11063922,6084,0,1759587157,13145.154781209996,27657.616055370003,53267.64863376 2025-10-04,14:12:39.000,277,11063953,6365,0,1759587158,13145.00658239,24426.654368999996,53267.61369816001 2025-10-04,14:12:40.000,277,11063995,6365,0,1759587159,13144.81796570999,33657.567644430004,53267.48094288 2025-10-04,14:12:41.000,277,11063981,6284,0,1759587160,13144.663030579999,29965.09941696,53267.543826960005 2025-10-04,14:12:42.000,277,11063958,5884,0,1759587161,13144.555249619989,30426.627105449996,53267.45998152 2025-10-04,14:12:43.000,277,11064012,6045,0,1759587162,13144.514831759989,29965.12056435,53267.41107168 2025-10-04,14:12:44.000,277,11063949,6205,0,1759587163,13144.521568069998,28580.600941049997,53267.306264880004 2025-10-04,14:12:45.000,277,11063933,6485,0,1759587164,13144.514831759989,30427.127593679994,53267.313252 2025-10-04,14:12:47.000,277,11063973,6365,0,1759587166,13144.474413899989,32273.908014989996,53267.2433808 2025-10-04,14:12:48.000,277,11063976,6045,0,1759587167,13144.454204969988,32274.18293106,53267.138574000004 2025-10-04,14:12:49.000,277,11063954,5805,0,1759587168,13144.474413899989,28581.975521400003,53267.09665128 2025-10-04,14:12:50.000,277,11063999,6605,0,1759587169,13144.494622829989,29505.24237228,53267.09665128 2025-10-04,14:12:51.000,277,11063974,5884,0,1759587170,13144.602403789999,31813.19097645,53267.0687028 2025-10-04,14:12:52.000,277,11064027,6205,0,1759587171,13144.84491095,29044.017796379994,53266.95690888 2025-10-04,14:12:53.000,277,11063950,5925,0,1759587172,13145.080681799991,28582.624041360003,53267.040754320005 2025-10-04,14:12:54.000,277,11063993,6365,0,1759587173,13145.269298480001,28121.314875900003,53267.02678008 2025-10-04,14:12:55.000,277,11063957,6565,0,1759587174,13145.538750879998,33198.767969249995,53267.04774144 2025-10-04,14:12:56.000,277,11063935,6165,0,1759587175,13145.814939589989,28583.406494790004,53267.08267704001 2025-10-04,14:12:57.000,277,11063988,6205,0,1759587176,13146.06418306,33660.915981180005,53267.11761264 2025-10-04,14:12:58.000,277,11063949,6365,0,1759587177,13146.21911818999,30891.770997629996,53267.12459976 2025-10-04,14:12:59.000,277,11063995,6405,0,1759587178,13146.468361660001,26276.12755797,53267.159535360006 2025-10-04,14:13:00.000,277,11063964,6045,0,1759587179,13146.616560479997,35046.098222700006,53267.27831640001 2025-10-04,14:13:01.000,277,11063947,6565,0,1759587180,13146.764759299993,27661.056030809996,53267.34120048 2025-10-04,14:13:02.000,277,11063967,6084,0,1759587181,13146.933167049989,26276.44476882,53267.3831232 2025-10-04,14:13:03.000,277,11063954,5965,0,1759587182,13147.07462955999,27661.429634700005,53267.48094288 2025-10-04,14:13:04.000,277,11063973,6605,0,1759587183,13147.040948009999,29508.069073410006,53267.45998152 2025-10-04,14:13:05.000,277,11063952,6005,0,1759587184,13146.973584909989,29970.146594039994,53267.5578012 2025-10-04,14:13:06.000,277,11064002,5884,0,1759587185,13146.946639669994,33663.171702780004,53267.58574968001 2025-10-04,14:13:07.000,277,11063976,6124,0,1759587186,13146.886012879993,27662.867657220006,53267.61369816001 2025-10-04,14:13:08.000,277,11064001,6565,0,1759587187,13146.879276569998,34586.713469730006,53267.67658224 2025-10-04,14:13:09.000,277,11063959,6685,0,1759587188,13146.818649779998,31817.244226199997,53267.65562088001 2025-10-04,14:13:10.000,277,11063981,6205,0,1759587189,13146.805177159993,27663.008639820007,53267.80235040001 2025-10-04,14:13:11.000,277,11063973,6365,0,1759587190,13146.744550369993,32740.46173317,53267.84427312 2025-10-04,14:13:12.000,277,11063984,5925,0,1759587191,13146.690659890002,31817.230127939998,53267.89318296 2025-10-04,14:13:13.000,277,11063961,6365,0,1759587192,13146.555933689997,28586.078115059994,53267.91414432 2025-10-04,14:13:14.000,277,11063948,6005,0,1759587193,13146.528988450002,27201.262428300004,53267.96305416 2025-10-04,14:13:15.000,277,11063922,5805,0,1759587194,13146.535724759997,29970.766917479996,53268.03991248001 2025-10-04,14:13:16.000,277,11063944,6205,0,1759587195,13146.481834279992,29970.654131400006,53268.03292536 2025-10-04,14:13:17.000,277,11063970,6165,0,1759587196,13146.407734870001,30893.97032619,53268.1517064 2025-10-04,14:13:18.000,277,11063968,6165,0,1759587197,13146.2258545,26739.805231110004,53268.165680640006 2025-10-04,14:13:19.000,277,11063930,6124,0,1759587198,13146.06418306,34125.17168298,53268.1517064 2025-10-04,14:13:20.000,277,11063981,6565,0,1759587199,13145.96313841,30432.421490310007,53268.15869352001 2025-10-04,14:13:21.000,277,11063967,6365,0,1759587200,13145.794730659989,32278.616833830005,53268.24952608 2025-10-04,14:13:22.000,277,11063993,6445,0,1759587201,13145.666740769993,28124.106331379997,53268.214590480005 2025-10-04,14:13:23.000,277,11063993,6645,0,1759587202,13145.511805640002,30893.258364060006,53268.277474559996 2025-10-04,14:13:24.000,277,11063989,6324,0,1759587203,13145.430969920002,31816.271446259998,53268.25651320001 2025-10-04,14:13:25.000,277,11063985,6165,0,1759587204,13145.410760990002,29969.787088409998,53268.24952608 2025-10-04,14:13:26.000,277,11063907,6525,0,1759587205,13145.383815749992,33200.78402043,53268.25651320001 2025-10-04,14:13:27.000,277,11063932,6045,0,1759587206,13145.363606819992,30892.99049712,53268.22856472 2025-10-04,14:13:28.000,277,11063960,6165,0,1759587207,13145.195199069996,32277.86962605,53268.263500320005 2025-10-04,14:13:29.000,277,11064003,6565,0,1759587208,13145.060472869991,31354.764905160002,53268.24253896 2025-10-04,14:13:30.000,277,11063948,5884,0,1759587209,13144.871856189995,29969.977414919995,53268.2215776 2025-10-04,14:13:31.000,277,11063945,6405,0,1759587210,13144.669766889994,26277.149681819996,53268.22856472 2025-10-04,14:13:32.000,277,11063993,6365,0,1759587211,13144.555249619989,31354.546382130007,53268.17266776 2025-10-04,14:13:33.000,277,11063960,5925,0,1759587212,13144.494622829989,28585.175826420003,53268.19362912 2025-10-04,14:13:34.000,277,11063974,6365,0,1759587213,13144.440732349998,35047.56444174,53268.17965488 2025-10-04,14:13:35.000,277,11063990,6005,0,1759587214,13144.454204969988,28585.69746204,53268.13074504 2025-10-04,14:13:36.000,277,11063961,6565,0,1759587215,13144.393578179988,32278.553391659996,53268.07484808 2025-10-04,14:13:37.000,277,11063951,6645,0,1759587216,13144.353160320003,33663.60874883999,53268.05388672 2025-10-04,14:13:38.000,277,11064004,6084,0,1759587217,13144.312742460002,29971.19691441,53268.03991248001 2025-10-04,14:13:39.000,277,11063975,6485,0,1759587218,13144.231906740002,25355.722653870005,53268.01895112001 2025-10-04,14:13:40.000,277,11063998,5765,0,1759587219,13144.204961499992,28125.424518689993,53268.03991248001 2025-10-04,14:13:41.000,277,11063950,5965,0,1759587220,13144.184752569992,33664.72956050999,53267.977028400004 2025-10-04,14:13:42.000,277,11063977,6485,0,1759587221,13144.157807329997,29049.121366499996,53267.94907992001 2025-10-04,14:13:43.000,277,11063995,6725,0,1759587222,13144.204961499992,28587.713513220006,53267.9071572 2025-10-04,14:13:44.000,277,11063991,6284,0,1759587223,13144.204961499992,29972.6278878,53267.86523448 2025-10-04,14:13:45.000,277,11064007,6365,0,1759587224,13144.225170429992,29972.853459959995,53267.92113144001 2025-10-04,14:13:46.000,277,11063928,5845,0,1759587225,13144.285797219993,30896.317686480004,53267.84427312 2025-10-04,14:13:47.000,277,11063942,6324,0,1759587226,13144.359896629998,28588.643998379994,53267.837286 2025-10-04,14:13:48.000,277,11063951,6485,0,1759587227,13144.481150209998,28588.806128369994,53267.90017008001 2025-10-04,14:13:49.000,277,11063994,6084,0,1759587228,13144.460941279998,26742.660128760006,53267.91414432 2025-10-04,14:13:50.000,277,11063983,6885,0,1759587229,13144.433996039988,33667.02052776,53267.92113144001 2025-10-04,14:13:51.000,277,11063974,5884,0,1759587230,13144.433996039988,31359.367987050005,53267.95606704 2025-10-04,14:13:52.000,277,11063965,6485,0,1759587231,13144.508095449994,31359.628804859996,53267.86523448 2025-10-04,14:13:53.000,277,11064012,6045,0,1759587232,13144.69671212999,29051.81413416,53267.95606704 2025-10-04,14:13:54.000,277,11063888,5925,0,1759587233,13144.86511988,28590.519066959998,53267.95606704 2025-10-04,14:13:55.000,277,11063925,6445,0,1759587234,13145.094154419996,27205.96419801,53267.928118560005 2025-10-04,14:13:56.000,277,11063971,6645,0,1759587235,13145.350134200002,27206.295507119998,53268.011964 2025-10-04,14:13:57.000,277,11063983,6605,0,1759587236,13145.633059219988,30437.828173019996,53268.00497688 2025-10-04,14:13:58.000,277,11063936,6124,0,1759587237,13145.848621139994,26283.620783160004,53268.12375792 2025-10-04,14:13:59.000,277,11064002,6084,0,1759587238,13146.091128299995,31823.172544529996,53268.05388672 2025-10-04,14:14:00.000,277,11063986,6005,0,1759587239,13146.340371769991,30900.20175711,53268.20061624 2025-10-04,14:14:01.000,277,11063964,6245,0,1759587240,13146.576142619997,28130.79595575,53268.23555184001 2025-10-04,14:14:02.000,277,11063995,6324,0,1759587241,13146.758022989998,35516.867320620004,53268.25651320001 2025-10-04,14:14:03.000,277,11063954,6165,0,1759587242,13146.987057529994,28592.74659204,53268.45215256001 2025-10-04,14:14:04.000,277,11063984,6084,0,1759587243,13147.19588313999,29977.696212270006,53268.49407528001 2025-10-04,14:14:05.000,277,11063978,5884,0,1759587244,13147.451862919996,28131.359886150007,53268.61984344001 2025-10-04,14:14:06.000,277,11063964,6124,0,1759587245,13147.707842700001,28131.472672229997,53268.647791920004 2025-10-04,14:14:07.000,277,11063980,6284,0,1759587246,13148.004240339993,28131.76168656,53268.717663120005 2025-10-04,14:14:08.000,277,11063968,5884,0,1759587247,13148.25348380999,25362.264246510007,53268.80150856 2025-10-04,14:14:09.000,277,11064028,6165,0,1759587248,13148.583563,25362.51096606,53268.8504184 2025-10-04,14:14:10.000,277,11063956,5965,0,1759587249,13149.028159460002,34133.574245940006,53269.01112216 2025-10-04,14:14:11.000,277,11064000,6045,0,1759587250,13149.49296484999,29055.78279435,53269.17881304 2025-10-04,14:14:12.000,277,11063982,6005,0,1759587251,13149.92408869,30902.344692629995,53269.26265848001 2025-10-04,14:14:13.000,277,11063959,6445,0,1759587252,13150.348476220002,28594.276253250006,53269.39541376 2025-10-04,14:14:14.000,277,11063985,6565,0,1759587253,13150.79307267999,31364.105002409997,53269.54214328 2025-10-04,14:14:15.000,277,11063978,6084,0,1759587254,13151.177042349991,29056.036563030008,53269.64695008001 2025-10-04,14:14:16.000,277,11063974,6005,0,1759587255,13151.534066779997,28594.50887454,53269.78669248 2025-10-04,14:14:17.000,277,11063985,6525,0,1759587256,13151.843937039994,28133.04462822,53269.9683576 2025-10-04,14:14:18.000,277,11063992,5725,0,1759587257,13152.106653129995,29517.923757149998,53270.12906136001 2025-10-04,14:14:19.000,277,11063998,5805,0,1759587258,13152.29526980999,29979.620624760006,53270.29675224001 2025-10-04,14:14:20.000,277,11064008,6045,0,1759587259,13152.483886490001,25824.870451890005,53270.38059768 2025-10-04,14:14:21.000,277,11064014,6245,0,1759587260,13152.591667449997,27671.368908000004,53270.63213400001 2025-10-04,14:14:22.000,277,11063976,5925,0,1759587261,13152.760075199993,29979.564231719996,53270.76488928 2025-10-04,14:14:23.000,277,11063859,6565,0,1759587262,13152.867856159988,29056.473609089997,53270.9116188 2025-10-04,14:14:24.000,277,11063999,6284,0,1759587263,13152.915010329998,26748.440415360004,53271.03738696001 2025-10-04,14:14:25.000,277,11063976,5884,0,1759587264,13152.928482949988,33673.00523913,53271.10725816001 2025-10-04,14:14:26.000,277,11063980,6005,0,1759587265,13152.881328779993,30441.528966269994,53271.2959104 2025-10-04,14:14:27.000,277,11063963,6725,0,1759587266,13152.800493059993,30903.08485128,53271.39373008001 2025-10-04,14:14:28.000,277,11063989,6565,0,1759587267,13152.712921029997,26286.764695139995,53271.547446720004 2025-10-04,14:14:29.000,277,11063939,6485,0,1759587268,13152.645557930002,26748.32762928,53271.63129216 2025-10-04,14:14:30.000,277,11063987,6365,0,1759587269,13152.557985899992,25363.349812529996,53271.79898304 2025-10-04,14:14:31.000,277,11064023,6525,0,1759587270,13152.517568039992,29056.311479099997,53271.77802168001 2025-10-04,14:14:32.000,277,11063944,6084,0,1759587271,13152.436732319991,31364.422213259997,53271.9596868 2025-10-04,14:14:33.000,277,11063937,6485,0,1759587272,13152.396314459991,30441.211755419994,53272.022570880006 2025-10-04,14:14:34.000,277,11063851,6365,0,1759587273,13152.38284184,29518.036543230002,53272.11340344001 2025-10-04,14:14:35.000,277,11063934,5765,0,1759587274,13152.389578149996,29979.69111606,53272.1343648 2025-10-04,14:14:36.000,277,11063955,6525,0,1759587275,13152.409787079996,32287.93578369,53272.1343648 2025-10-04,14:14:37.000,277,11063984,6124,0,1759587276,13152.396314459991,33672.864256529996,53272.17628752 2025-10-04,14:14:38.000,277,11063996,6124,0,1759587277,13152.389578149996,30903.07075302,53272.23218448001 2025-10-04,14:14:39.000,277,11063975,6525,0,1759587278,13152.436732319991,26286.778793399993,53272.4138496 2025-10-04,14:14:40.000,277,11063966,6124,0,1759587279,13152.510831729996,28594.910674950006,53272.4138496 2025-10-04,14:14:41.000,277,11063831,6405,0,1759587280,13152.652294239997,31364.683031070002,53272.44878520001 2025-10-04,14:14:42.000,277,11064005,6445,0,1759587281,13152.800493059993,30441.507818879996,53272.525643520006 2025-10-04,14:14:43.000,277,11063965,6565,0,1759587282,13152.921746639993,29518.283262779994,53272.574553360006 2025-10-04,14:14:44.000,277,11063999,6365,0,1759587283,13153.083418079994,29518.262115389996,53272.68634728001 2025-10-04,14:14:45.000,277,11064014,5845,0,1759587284,13153.21140796999,25825.060778400002,53272.74923136 2025-10-04,14:14:46.000,277,11064028,5965,0,1759587285,13153.265298449995,29979.620624760006,53272.74923136 2025-10-04,14:14:47.000,277,11063917,6725,0,1759587286,13153.33939786,32749.223801760003,53272.84705104 2025-10-04,14:14:48.000,277,11063974,5965,0,1759587287,13153.325925239995,30902.711247390005,53272.91692224 2025-10-04,14:14:49.000,277,11064065,6605,0,1759587288,13153.31918893,25824.785862329998,53272.95185784001 2025-10-04,14:14:50.000,277,11063987,6525,0,1759587289,13153.27877107,29979.38095434,53272.99378056 2025-10-04,14:14:51.000,277,11063956,5845,0,1759587290,13153.177726419999,26747.918779739994,53273.00076768001 2025-10-04,14:14:52.000,277,11063944,5884,0,1759587291,13152.968900809989,24901.279341030007,53273.08461312 2025-10-04,14:14:53.000,277,11063987,6445,0,1759587292,13152.760075199993,34133.588344200005,53273.077626000006 2025-10-04,14:14:54.000,277,11063863,6445,0,1759587293,13152.510831729996,27670.62874935,53273.06365176 2025-10-04,14:14:55.000,277,11064018,5925,0,1759587294,13152.288533499996,25362.236049989995,53273.04967752001 2025-10-04,14:14:56.000,277,11063992,5884,0,1759587295,13152.0190811,31824.74450052,53273.06365176 2025-10-04,14:14:57.000,277,11063961,6565,0,1759587296,13151.736156079998,31363.012387259994,53273.0426904 2025-10-04,14:14:58.000,277,11064002,6084,0,1759587297,13151.540803089993,23515.504972590003,53272.9728192 2025-10-04,14:14:59.000,277,11064004,6045,0,1759587298,13151.311768549996,29978.330633970007,53273.00076768001 2025-10-04,14:15:00.000,277,11063953,6405,0,1759587299,13151.02210722,28131.860374380005,53272.93089648001 2025-10-04,14:15:01.000,277,11063973,6324,0,1759587300,13150.718973269999,29055.084930480007,53272.90294800001 2025-10-04,14:15:02.000,277,11063999,6565,0,1759587301,13150.442784559993,30901.449453120003,53272.82608968 2025-10-04,14:15:03.000,277,11063996,5884,0,1759587302,13150.126177990001,29978.175553110006,53272.77717984 2025-10-04,14:15:04.000,277,11063935,6525,0,1759587303,13149.809571419995,33671.172465330004,53272.693334400006 2025-10-04,14:15:05.000,277,11063993,6445,0,1759587304,13149.479492229999,27208.551228719996,53272.574553360006 2025-10-04,14:15:06.000,277,11063947,6725,0,1759587305,13149.210039830003,30901.675025279997,53272.455772320005 2025-10-04,14:15:07.000,277,11063956,6284,0,1759587306,13148.900169569992,31824.955974419994,53272.44179808 2025-10-04,14:15:08.000,277,11063993,6525,0,1759587307,13148.751970749996,27208.84024305,53272.288081440005 2025-10-04,14:15:09.000,277,11063940,5925,0,1759587308,13148.53640882999,31825.252037879996,53272.23218448001 2025-10-04,14:15:10.000,277,11064011,6405,0,1759587309,13148.448836799995,32286.885463319995,53272.11340344001 2025-10-04,14:15:11.000,277,11064024,5965,0,1759587310,13148.388210009995,23516.245131239993,53271.86186712 2025-10-04,14:15:12.000,277,11063860,5925,0,1759587311,13148.36126477,29055.96607173,53271.82693152001 2025-10-04,14:15:13.000,277,11063962,5925,0,1759587312,13148.44210049,30441.056674559994,53271.7500732 2025-10-04,14:15:14.000,277,11063970,6084,0,1759587313,13148.57682668999,26748.18664668,53271.62430504 2025-10-04,14:15:15.000,277,11064008,6045,0,1759587314,13148.74523444,30441.380934539993,53271.48456264 2025-10-04,14:15:16.000,277,11064011,6165,0,1759587315,13148.913642189997,26286.842235570002,53271.400717200006 2025-10-04,14:15:17.000,277,11063998,6365,0,1759587316,13149.149413040002,31364.908603229997,53271.40770432 2025-10-04,14:15:18.000,277,11063954,5845,0,1759587317,13149.324557099993,30441.740440170004,53271.38674296 2025-10-04,14:15:19.000,277,11064031,6525,0,1759587318,13149.526646399994,29980.121112990004,53271.34482024001 2025-10-04,14:15:20.000,277,11063992,5725,0,1759587319,13149.76241725,31826.746453440006,53271.25398768001 2025-10-04,14:15:21.000,277,11063993,6205,0,1759587320,13149.937561309991,30441.853226249994,53271.1212324 2025-10-04,14:15:22.000,277,11064034,5884,0,1759587321,13150.146386920002,33211.618533240005,53271.20507784001 2025-10-04,14:15:23.000,277,11063987,6284,0,1759587322,13150.335003599997,27671.982182310006,53271.20507784001 2025-10-04,14:15:24.000,277,11064034,6045,0,1759587323,13150.550565519989,31364.901554099997,53271.1911036 2025-10-04,14:15:25.000,277,11064000,5925,0,1759587324,13150.75939113,25825.222908390002,53271.14918088 2025-10-04,14:15:26.000,277,11063959,6525,0,1759587325,13151.008634599995,29056.360823010007,53271.10027104 2025-10-04,14:15:27.000,277,11063949,6605,0,1759587326,13151.230932829996,28132.8754491,53271.05834832001 2025-10-04,14:15:28.000,277,11063962,6045,0,1759587327,13151.385867960002,25824.60963408,53271.15616800001 2025-10-04,14:15:29.000,277,11063964,5845,0,1759587328,13151.547539400002,28594.149368910003,53271.17712936001 2025-10-04,14:15:30.000,277,11063975,6284,0,1759587329,13151.702474529993,26747.52402846,53271.19809072 2025-10-04,14:15:31.000,277,11063976,6124,0,1759587330,13151.843937039994,28132.304469569994,53271.17712936001 2025-10-04,14:15:32.000,277,11064011,6405,0,1759587331,13151.918036449999,32286.97710201,53271.1212324 2025-10-04,14:15:33.000,277,11063974,5884,0,1759587332,13152.05949896,27670.797928469998,53271.17014224 2025-10-04,14:15:34.000,277,11063998,5884,0,1759587333,13152.19422515999,29055.78279435,53271.20507784001 2025-10-04,14:15:35.000,277,11063957,6365,0,1759587334,13152.21443408999,27209.340731279997,53271.20507784001 2025-10-04,14:15:36.000,277,11063966,5965,0,1759587335,13152.268324569995,26747.784846270006,53271.1911036 2025-10-04,14:15:37.000,277,11063966,6165,0,1759587336,13152.30200612,31364.140248059994,53271.163155120004 2025-10-04,14:15:38.000,277,11063974,6045,0,1759587337,13152.288533499996,32287.512835889996,53271.31687176 2025-10-04,14:15:39.000,277,11063963,6565,0,1759587338,13152.268324569995,31364.464508039993,53271.2609748 2025-10-04,14:15:40.000,277,11063942,6005,0,1759587339,13152.21443408999,27671.657922330007,53271.25398768001 2025-10-04,14:15:41.000,277,11063988,6005,0,1759587340,13152.207697779995,29056.713279510004,53271.2959104 2025-10-04,14:15:42.000,277,11063944,6084,0,1759587341,13152.12012575,31826.675962139998,53271.26796192 2025-10-04,14:15:43.000,277,11063965,6365,0,1759587342,13152.126862059995,26748.856314029996,53271.20507784001 2025-10-04,14:15:44.000,277,11063966,6525,0,1759587343,13152.05949896,29518.85424231,53271.21905208 2025-10-04,14:15:45.000,277,11063996,5845,0,1759587344,13152.09991682,33212.08377582001,53271.20507784001 2025-10-04,14:15:46.000,277,11063938,6124,0,1759587345,13152.19422515999,28595.95394619,53271.15616800001 2025-10-04,14:15:47.000,277,11063945,6765,0,1759587346,13152.2211704,26749.695160500007,53271.184116480006 2025-10-04,14:15:48.000,277,11063973,6405,0,1759587347,13152.27506087999,29058.242940719996,53271.14918088 2025-10-04,14:15:49.000,277,11063969,6284,0,1759587348,13152.36263291,23057.191687380007,53271.13520664001 2025-10-04,14:15:50.000,277,11063938,6045,0,1759587349,13152.470413869996,26288.9640237,53271.15616800001 2025-10-04,14:15:51.000,277,11063944,5884,0,1759587350,13152.483886490001,25365.908646719996,53271.065335440006 2025-10-04,14:15:52.000,277,11063995,6365,0,1759587351,13152.544513280001,27674.30134608,53271.08629680001 2025-10-04,14:15:53.000,277,11063988,6084,0,1759587352,13152.638821619992,30444.313372620003,53271.08629680001 2025-10-04,14:15:54.000,277,11063979,6365,0,1759587353,13152.793756749998,26751.274165619994,53271.05834832001 2025-10-04,14:15:55.000,277,11064000,6045,0,1759587354,13152.928482949988,32752.748366760003,53271.114245280005 2025-10-04,14:15:56.000,277,11063985,6565,0,1759587355,13153.103627009994,29983.095845849995,53271.1911036 2025-10-04,14:15:57.000,277,11064005,6565,0,1759587356,13153.25856214,33214.69195392,53271.15616800001 2025-10-04,14:15:58.000,277,11063958,5884,0,1759587357,13153.426969889995,32752.959840659998,53271.19809072 2025-10-04,14:15:59.000,277,11063901,6365,0,1759587358,13153.669477049996,31829.643645870005,53271.281936160005 2025-10-04,14:16:00.000,277,11063928,5765,0,1759587359,13153.972610999997,25366.50782277,53271.25398768001 2025-10-04,14:16:01.000,277,11063994,5925,0,1759587360,13154.208381849989,31367.890385220002,53271.2959104 2025-10-04,14:16:02.000,277,11063811,6405,0,1759587361,13154.524988419995,34137.68388873,53271.30988464 2025-10-04,14:16:03.000,277,11063956,6165,0,1759587362,13154.75402295999,29521.25094651,53271.379755840004 2025-10-04,14:16:04.000,277,11063937,6205,0,1759587363,13154.976321189992,28136.110999769997,53271.42866568 2025-10-04,14:16:05.000,277,11063916,5805,0,1759587364,13155.171674179997,30444.228783059996,53271.54045960001 2025-10-04,14:16:06.000,277,11064019,6445,0,1759587365,13155.407445029989,30444.04550568,53271.617317920005 2025-10-04,14:16:07.000,277,11063930,6245,0,1759587366,13155.67689743,25827.542072159995,53271.65924064001 2025-10-04,14:16:08.000,277,11063948,5925,0,1759587367,13155.865514109995,29059.039492409996,53271.72212472 2025-10-04,14:16:09.000,277,11063933,6365,0,1759587368,13156.006976619996,26750.752529999998,53271.80597016001 2025-10-04,14:16:10.000,277,11063919,6365,0,1759587369,13156.141702820001,28597.243936979998,53271.903789840006 2025-10-04,14:16:11.000,277,11063989,6485,0,1759587370,13156.236011159992,29520.355706999995,53271.96667392 2025-10-04,14:16:12.000,277,11063973,6605,0,1759587371,13156.289901639997,29981.805855059996,53272.03654512 2025-10-04,14:16:13.000,277,11063945,6605,0,1759587372,13156.303374260002,27211.779730259994,53272.169300400004 2025-10-04,14:16:14.000,277,11063957,6405,0,1759587373,13156.283165330002,33212.97901533,53272.204236 2025-10-04,14:16:15.000,277,11063993,6365,0,1759587374,13156.343792120002,30442.89649749,53272.30205568 2025-10-04,14:16:16.000,277,11063988,6084,0,1759587375,13156.343792120002,27211.173505080005,53272.39288824 2025-10-04,14:16:17.000,277,11063973,6645,0,1759587376,13156.364001050002,24902.78785485,53272.4837208 2025-10-04,14:16:18.000,277,11063931,6565,0,1759587377,13156.303374260002,27672.36283533,53272.59551472001 2025-10-04,14:16:19.000,277,11063943,6284,0,1759587378,13156.310110569997,26748.905657940006,53272.60948896 2025-10-04,14:16:20.000,277,11063895,6045,0,1759587379,13156.242747470002,29056.959999059996,53272.742244240006 2025-10-04,14:16:21.000,277,11063776,6084,0,1759587380,13156.182120680001,31826.584323450006,53272.76320560001 2025-10-04,14:16:22.000,277,11063824,5925,0,1759587381,13156.114757579991,31826.464488240003,53272.75621848 2025-10-04,14:16:23.000,277,11063890,6245,0,1759587382,13156.006976619996,31364.70417846,53272.81910256 2025-10-04,14:16:24.000,277,11063909,6165,0,1759587383,13155.87898673,28594.82608539,53272.88198664001 2025-10-04,14:16:25.000,277,11063978,5965,0,1759587384,13155.79141469999,32287.63972023,53272.93089648001 2025-10-04,14:16:26.000,277,11064012,5925,0,1759587385,13155.623006949994,28594.473628890002,53272.99378056 2025-10-04,14:16:27.000,277,11063980,6084,0,1759587386,13155.245773590002,29517.669988470007,53273.056664640004 2025-10-04,14:16:28.000,277,11063964,6165,0,1759587387,13154.915694399991,26747.827141050002,53273.07063888001 2025-10-04,14:16:29.000,277,11063978,5965,0,1759587388,13154.63276937999,29055.761646960003,53273.06365176 2025-10-04,14:16:30.000,277,11063969,6284,0,1759587389,13154.39699853,38288.16228882001,53273.028716160006 2025-10-04,14:16:31.000,277,11064035,6284,0,1759587390,13154.147755059988,31363.611563309998,53273.09160024 2025-10-04,14:16:32.000,277,11063974,6124,0,1759587391,13153.878302659992,29978.633746559994,53273.06365176 2025-10-04,14:16:33.000,277,11064050,5845,0,1759587392,13153.54148716,27670.431373710002,53273.0426904 2025-10-04,14:16:34.000,277,11063925,6605,0,1759587393,13153.23835321,31824.955974419994,53272.99378056 2025-10-04,14:16:35.000,277,11063949,6445,0,1759587394,13152.935219259998,33209.79280857,53272.93089648001 2025-10-04,14:16:36.000,277,11063967,6365,0,1759587395,13152.517568039992,35056.27716642,53272.909935120006 2025-10-04,14:16:37.000,277,11063974,6365,0,1759587396,13152.05949896,29516.76769983,53272.888973760004 2025-10-04,14:16:38.000,277,11063963,6565,0,1759587397,13151.675529289998,24438.990346499995,53272.78416696001 2025-10-04,14:16:39.000,277,11064023,6205,0,1759587398,13151.251141759996,29516.732454180004,53272.76320560001 2025-10-04,14:16:40.000,277,11064021,6445,0,1759587399,13150.88064471,24900.539182380002,53272.64442456001 2025-10-04,14:16:41.000,277,11064025,6365,0,1759587400,13150.550565519989,29516.887535040005,53272.56756624001 2025-10-04,14:16:42.000,277,11063942,5925,0,1759587401,13150.233958949997,28132.121192189996,53272.51166928 2025-10-04,14:16:43.000,277,11064042,6005,0,1759587402,13149.92408869,29978.683090470004,53272.39987536001 2025-10-04,14:16:44.000,277,11063977,6324,0,1759587403,13149.6613726,29517.09900894,53272.25314584 2025-10-04,14:16:45.000,277,11064006,5845,0,1759587404,13149.324557099993,27670.706289780006,53272.169300400004 2025-10-04,14:16:46.000,277,11063951,6045,0,1759587405,13148.994477909997,27209.094011730005,53272.06449360001 2025-10-04,14:16:47.000,277,11063987,6485,0,1759587406,13148.66439872,28132.332666090006,53271.94571256001 2025-10-04,14:16:48.000,277,11063997,6205,0,1759587407,13148.469045729995,25362.602604750005,53271.79199592 2025-10-04,14:16:49.000,277,11063985,6245,0,1759587408,13148.213065949989,26285.820111719993,53271.69417624 2025-10-04,14:16:50.000,277,11064031,6365,0,1759587409,13147.957086169998,28593.951993270006,53271.58936944001 2025-10-04,14:16:51.000,277,11063910,5965,0,1759587410,13147.728051630002,33210.131166809995,53271.42167856001 2025-10-04,14:16:52.000,277,11063990,6084,0,1759587411,13147.606798050001,28132.191683490004,53271.35879448 2025-10-04,14:16:53.000,277,11063958,5925,0,1759587412,13147.5057534,31363.505826360008,53271.25398768001 2025-10-04,14:16:54.000,277,11064001,6205,0,1759587413,13147.451862919996,35056.2489699,53271.14219376 2025-10-04,14:16:55.000,277,11063996,5925,0,1759587414,13147.44512661,29978.295388319995,53270.96052864 2025-10-04,14:16:56.000,277,11063988,5925,0,1759587415,13147.47880815999,26746.826164590006,53270.90463168 2025-10-04,14:16:57.000,277,11064009,6685,0,1759587416,13147.472071849996,29516.513931149995,53270.806812 2025-10-04,14:16:58.000,277,11063944,5884,0,1759587417,13147.451862919996,27670.029573299995,53270.74392792 2025-10-04,14:16:59.000,277,11063986,5884,0,1759587418,13147.47880815999,30901.301421390002,53270.67405672001 2025-10-04,14:17:00.000,277,11063984,5684,0,1759587419,13147.586589120001,26746.537150260003,53270.53431432001 2025-10-04,14:17:01.000,277,11063983,6365,0,1759587420,13147.687633770001,31362.497800769997,53270.443481760005 2025-10-04,14:17:02.000,277,11063973,6324,0,1759587421,13147.748260560002,29515.745575980007,53270.26880376001 2025-10-04,14:17:03.000,277,11064023,6124,0,1759587422,13147.748260560002,31361.849280809998,53270.226881040006 2025-10-04,14:17:04.000,277,11063949,6365,0,1759587423,13147.882986759992,25822.064898149998,53270.16399696 2025-10-04,14:17:05.000,277,11063975,6445,0,1759587424,13148.004240339993,29514.70230474,53270.12906136001 2025-10-04,14:17:06.000,277,11064000,5884,0,1759587425,13148.138966539998,33668.89559634001,53270.108100000005 2025-10-04,14:17:07.000,277,11063945,6445,0,1759587426,13148.27369273999,27667.654016490007,53270.06617728 2025-10-04,14:17:08.000,277,11063956,6005,0,1759587427,13148.36126477,28129.061869769997,53269.97534472 2025-10-04,14:17:09.000,277,11063983,6365,0,1759587428,13148.42189156,32283.403193100006,53269.91944776 2025-10-04,14:17:10.000,277,11063963,6365,0,1759587429,13148.51619989999,25820.90884083,53269.81464096001 2025-10-04,14:17:11.000,277,11064012,5925,0,1759587430,13148.610508239995,25820.93703735,53269.76573112001 2025-10-04,14:17:12.000,277,11063964,6124,0,1759587431,13148.650926099996,34591.471632479996,53269.69585992001 2025-10-04,14:17:13.000,277,11064043,6445,0,1759587432,13148.70481658,31821.70632549,53269.62598872001 2025-10-04,14:17:14.000,277,11063977,6365,0,1759587433,13148.751970749996,27667.118282609998,53269.535156160004 2025-10-04,14:17:15.000,277,11063977,6245,0,1759587434,13148.76544337,33206.31053834999,53269.52118192 2025-10-04,14:17:16.000,277,11064016,6124,0,1759587435,13148.69808026999,29513.496903510008,53269.43034936001 2025-10-04,14:17:18.000,277,11063997,6605,0,1759587437,13148.489254659995,30898.665046769995,53269.27663272 2025-10-04,14:17:19.000,277,11063987,6245,0,1759587438,13148.29390166999,29514.124276079994,53269.29060696001 2025-10-04,14:17:20.000,277,11063964,5965,0,1759587439,13148.085076059993,29052.674128020008,53269.17881304 2025-10-04,14:17:21.000,277,11063911,6525,0,1759587440,13147.909932000002,26283.162589710002,53269.11592896 2025-10-04,14:17:22.000,277,11063951,6324,0,1759587441,13147.734787939997,30899.384058030002,53269.060032 2025-10-04,14:17:23.000,277,11064017,6245,0,1759587442,13147.52596233,29053.019535390005,53268.97618656001 2025-10-04,14:17:24.000,277,11064016,5884,0,1759587443,13147.350818269995,29976.201796709996,53268.89932824 2025-10-04,14:17:25.000,277,11064024,5725,0,1759587444,13147.19588313999,31361.130269550005,53268.73862448001 2025-10-04,14:17:26.000,277,11064007,6284,0,1759587445,13147.040948009999,33207.621676530005,53268.75958584001 2025-10-04,14:17:27.000,277,11063978,5925,0,1759587446,13146.966848599994,31361.221908239997,53268.68971464001 2025-10-04,14:17:28.000,277,11063946,6165,0,1759587447,13146.811913469988,28129.907765369993,53268.62683056 2025-10-04,14:17:29.000,277,11063967,6405,0,1759587448,13146.670450960002,27206.690258400005,53268.56394648 2025-10-04,14:17:30.000,277,11064041,6445,0,1759587449,13146.630033100002,26745.12027513,53268.55695936 2025-10-04,14:17:31.000,277,11063976,5884,0,1759587450,13146.609824170002,29053.216911030002,53268.445165439996 2025-10-04,14:17:32.000,277,11063955,6405,0,1759587451,13146.454889039996,29976.504909299998,53268.36830712 2025-10-04,14:17:33.000,277,11063992,6005,0,1759587452,13146.414471179996,29053.37904102,53268.36132 2025-10-04,14:17:34.000,277,11063965,6605,0,1759587453,13146.394262249996,27668.54220687,53268.31939728 2025-10-04,14:17:35.000,277,11063964,5965,0,1759587454,13146.427943800001,31823.095004100003,53268.22856472 2025-10-04,14:17:36.000,277,11063998,6045,0,1759587455,13146.542461069992,29976.688186679996,53268.277474559996 2025-10-04,14:17:37.000,277,11063973,6845,0,1759587456,13146.589615240002,29515.153449060002,53268.22856472 2025-10-04,14:17:38.000,277,11063962,6165,0,1759587457,13146.704132509993,29976.991299269997,53268.24253896 2025-10-04,14:17:39.000,277,11063982,6084,0,1759587458,13146.811913469988,32746.798901040005,53268.2215776 2025-10-04,14:17:40.000,277,11063995,6565,0,1759587459,13146.899485499998,29977.195724039993,53268.22856472 2025-10-04,14:17:41.000,277,11063952,5965,0,1759587460,13147.03421169999,26745.853384650007,53268.2215776 2025-10-04,14:17:42.000,277,11063918,5884,0,1759587461,13147.18241052,29977.139331,53268.25651320001 2025-10-04,14:17:43.000,277,11064000,5884,0,1759587462,13147.37776350999,25361.023599630003,53268.30542304001 2025-10-04,14:17:44.000,277,11063939,6565,0,1759587463,13147.660688529992,26745.92387595,53268.312410160004 2025-10-04,14:17:45.000,277,11064004,6005,0,1759587464,13147.869514140002,29977.238018820004,53268.38926848 2025-10-04,14:17:46.000,277,11063964,5925,0,1759587465,13148.091812369988,33208.573309080006,53268.445165439996 2025-10-04,14:17:47.000,277,11063948,6045,0,1759587466,13148.388210009995,26746.001416379993,53268.57093360001 2025-10-04,14:17:49.000,277,11063942,5845,0,1759587468,13149.055104699997,29053.985266200005,53268.72465024 2025-10-04,14:17:50.000,277,11063939,6205,0,1759587469,13149.459283299999,29977.174576649995,53268.836444160006 2025-10-04,14:17:51.000,277,11063960,6084,0,1759587470,13149.78262618,29053.921824029996,53268.94823808 2025-10-04,14:17:52.000,277,11063961,6485,0,1759587471,13150.200277399992,25822.776860280006,53269.08099336 2025-10-04,14:17:53.000,277,11063971,6324,0,1759587472,13150.651610169989,28592.57036379,53269.199774400004 2025-10-04,14:17:54.000,277,11063794,5805,0,1759587473,13151.10294294,29054.175592710002,53269.39541376 2025-10-04,14:17:55.000,277,11063958,6005,0,1759587474,13151.493648919997,30438.92078817,53269.50022056001 2025-10-04,14:17:56.000,277,11063961,6365,0,1759587475,13151.843937039994,29515.65393729,53269.63996296 2025-10-04,14:17:57.000,277,11063864,5845,0,1759587476,13152.23464301999,29977.202773170007,53269.86355080001 2025-10-04,14:17:58.000,277,11063891,6485,0,1759587477,13152.632085309997,29515.470659910003,53270.0731644 2025-10-04,14:17:59.000,277,11063918,6005,0,1759587478,13153.016054979998,27668.972203800004,53270.23386816 2025-10-04,14:18:00.000,277,11063894,5725,0,1759587479,13153.37307940999,29515.364922959998,53270.38758480001 2025-10-04,14:18:01.000,277,11063903,6445,0,1759587480,13153.750312769997,27668.901712499995,53270.55527568001 2025-10-04,14:18:02.000,277,11063942,6045,0,1759587481,13154.073655649998,30438.533086020005,53270.67405672001 2025-10-04,14:18:03.000,277,11063875,6365,0,1759587482,13154.32963542999,33669.81198324,53270.88367032 2025-10-04,14:18:04.000,277,11063916,6165,0,1759587483,13154.51151579999,32284.862363010005,53271.065335440006 2025-10-04,14:18:05.000,277,11063883,6605,0,1759587484,13154.67318723999,31823.11615149,53271.17712936001 2025-10-04,14:18:06.000,277,11063919,6485,0,1759587485,13154.774231889991,32284.622692589997,53271.33783312 2025-10-04,14:18:07.000,277,11063907,6284,0,1759587486,13154.82138606,29514.836238210002,53271.48456264 2025-10-04,14:18:08.000,277,11063931,6205,0,1759587487,13154.868540229996,29514.69525561,53271.55443384 2025-10-04,14:18:09.000,277,11063942,6245,0,1759587488,13154.922430710001,29514.624764310007,53271.72212472 2025-10-04,14:18:10.000,277,11063880,5965,0,1759587489,13155.023475360002,28591.407257340004,53271.833918640004 2025-10-04,14:18:11.000,277,11063875,6445,0,1759587490,13155.117783699992,29052.991338869993,53271.9596868 2025-10-04,14:18:12.000,277,11063909,6324,0,1759587491,13155.205355730002,29976.258189750006,53272.01558376001 2025-10-04,14:18:13.000,277,11063853,6565,0,1759587492,13155.265982520003,29514.667059090003,53272.1343648 2025-10-04,14:18:14.000,277,11063824,5805,0,1759587493,13155.353554549998,26745.070931220005,53272.288081440005 2025-10-04,14:18:15.000,277,11063887,6205,0,1759587494,13155.407445029989,25360.290490109997,53272.37192688 2025-10-04,14:18:16.000,277,11063877,6245,0,1759587495,13155.488280749989,35515.7817546,53272.42782384001 2025-10-04,14:18:17.000,277,11063878,5845,0,1759587496,13155.54890753999,27206.74665144,53272.54660488001 2025-10-04,14:18:18.000,277,11063883,6324,0,1759587497,13155.623006949994,23975.40431205,53272.63743744 2025-10-04,14:18:19.000,277,11063901,6605,0,1759587498,13155.71731529,31361.130269550005,53272.742244240006 2025-10-04,14:18:20.000,277,11063950,5884,0,1759587499,13155.69710636,35053.887511349996,53272.74923136 2025-10-04,14:18:21.000,277,11063931,6284,0,1759587500,13155.71057897999,26744.774867760003,53272.83307680001 2025-10-04,14:18:22.000,277,11063915,6205,0,1759587501,13155.69710636,23513.411380980004,53272.90294800001 2025-10-04,14:18:23.000,277,11063882,5965,0,1759587502,13155.663424809994,27667.759753439997,53272.97980632001 2025-10-04,14:18:24.000,277,11063841,6485,0,1759587503,13155.54890753999,30437.398176090006,53273.028716160006 2025-10-04,14:18:25.000,277,11063899,6324,0,1759587504,13155.495017059999,26744.48585343,53273.11954872001 2025-10-04,14:18:26.000,277,11063912,6005,0,1759587505,13155.373763479998,27206.069934960004,53273.16147144 2025-10-04,14:18:27.000,277,11063920,5925,0,1759587506,13155.292927759998,29052.561341940003,53273.14749720001 2025-10-04,14:18:28.000,277,11063936,5845,0,1759587507,13155.245773590002,26744.50700082,53273.18941992001 2025-10-04,14:18:29.000,277,11063945,6565,0,1759587508,13155.198619419993,27667.794999089994,53273.196407040006 2025-10-04,14:18:30.000,277,11063909,6205,0,1759587509,13155.111047389997,31822.375992839996,53273.16147144 2025-10-04,14:18:31.000,277,11063896,5765,0,1759587510,13155.043684290002,29052.843307140007,53273.20339416 2025-10-04,14:18:32.000,277,11063930,6005,0,1759587511,13154.929167019996,27206.478784499996,53273.1824328 2025-10-04,14:18:33.000,277,11063898,6005,0,1759587512,13154.787704509996,29976.194747579997,53273.21038128 2025-10-04,14:18:34.000,277,11063935,6165,0,1759587513,13154.727077719996,27206.499931889994,53273.21736840001 2025-10-04,14:18:35.000,277,11063946,5965,0,1759587514,13154.63276937999,25360.022623170007,53273.15448432 2025-10-04,14:18:36.000,277,11063942,6005,0,1759587515,13154.545197349995,26283.19078623,53273.15448432 2025-10-04,14:18:37.000,277,11063932,6205,0,1759587516,13154.51151579999,34130.6277096,53273.16845856001 2025-10-04,14:18:38.000,277,11063936,6084,0,1759587517,13154.363316979994,31360.85535348,53273.09858736001 2025-10-04,14:18:39.000,277,11063985,6445,0,1759587518,13154.289217569989,31360.87650087,53273.09858736001 2025-10-04,14:18:40.000,277,11063937,6365,0,1759587519,13154.188172919989,32284.192695660007,53273.02172904001 2025-10-04,14:18:41.000,277,11063962,6045,0,1759587520,13154.120809819993,27206.42239146,53273.028716160006 2025-10-04,14:18:42.000,277,11063941,6245,0,1759587521,13154.013028859998,28591.223979960007,53272.9378836 2025-10-04,14:18:43.000,277,11063908,5925,0,1759587522,13153.918720519992,31360.820107830004,53272.95185784001 2025-10-04,14:18:44.000,277,11063922,6124,0,1759587523,13153.891775279997,30437.644895639998,53272.92390936 2025-10-04,14:18:45.000,277,11063953,6284,0,1759587524,13153.871566349997,29514.406241279998,53272.87499952 2025-10-04,14:18:46.000,277,11063909,6324,0,1759587525,13153.736840149992,29052.892651050002,53272.81910256 2025-10-04,14:18:47.000,277,11063952,5845,0,1759587526,13153.723367530001,28591.336766039996,53272.78416696001 2025-10-04,14:18:48.000,277,11063993,6365,0,1759587527,13153.716631219992,30437.77177998,53272.672373040004 2025-10-04,14:18:50.000,277,11063908,6005,0,1759587529,13153.736840149992,26744.880604709993,53272.6583988 2025-10-04,14:18:51.000,277,11063925,6205,0,1759587530,13153.763785390001,24898.47378729,53272.574553360006 2025-10-04,14:18:52.000,277,11063898,5925,0,1759587531,13153.837884799992,31361.151416940003,53272.504682160004 2025-10-04,14:18:53.000,277,11063872,5884,0,1759587532,13154.013028859998,31361.214859109998,53272.455772320005 2025-10-04,14:18:54.000,277,11063925,6605,0,1759587533,13154.107337199988,25821.938013809995,53272.43481096 2025-10-04,14:18:55.000,277,11063964,5925,0,1759587534,13154.235327089998,27668.54220687,53272.288081440005 2025-10-04,14:18:56.000,277,11063946,5884,0,1759587535,13154.39699853,33669.671000639995,53272.30205568 2025-10-04,14:18:57.000,277,11063909,6205,0,1759587536,13154.67318723999,29515.386070349996,53272.28109432001 2025-10-04,14:18:58.000,277,11063900,5965,0,1759587537,13154.855067609991,30900.406181879996,53272.22519736 2025-10-04,14:18:59.000,277,11063917,6245,0,1759587538,13155.043684290002,33208.64380038,53272.190261760006 2025-10-04,14:19:00.000,277,11063918,6324,0,1759587539,13155.259246209993,29977.512934889994,53272.23218448001 2025-10-04,14:19:01.000,277,11063915,6245,0,1759587540,13155.427653959989,32285.687111220002,53272.218210240004 2025-10-04,14:19:02.000,277,11063893,6245,0,1759587541,13155.63647957,34132.22786211,53272.239171600006 2025-10-04,14:19:03.000,277,11063980,5805,0,1759587542,13155.865514109995,30439.301441190008,53272.218210240004 2025-10-04,14:19:04.000,277,11063962,5684,0,1759587543,13156.094548649991,30900.934866630007,53272.204236 2025-10-04,14:19:05.000,277,11063976,6084,0,1759587544,13156.323583190002,29516.161474649998,53272.218210240004 2025-10-04,14:19:06.000,277,11063956,5925,0,1759587545,13156.593035589998,29977.717359660004,53272.10641632 2025-10-04,14:19:07.000,277,11063905,6365,0,1759587546,13156.882696919994,27207.916807019996,53272.190261760006 2025-10-04,14:19:08.000,277,11063902,6084,0,1759587547,13157.246457659996,30900.807982290004,53272.190261760006 2025-10-04,14:19:09.000,277,11063957,6205,0,1759587548,13157.643899950002,32747.221848839996,53272.2741072 2025-10-04,14:19:10.000,277,11063981,6765,0,1759587549,13158.122177959995,28592.542167270003,53272.29506856 2025-10-04,14:19:11.000,277,11063973,6205,0,1759587550,13158.499411320001,29054.0557575,53272.30904280001 2025-10-04,14:19:12.000,277,11063917,6365,0,1759587551,13158.910326229998,23976.073979399996,53272.37192688 2025-10-04,14:19:13.000,277,11063810,6005,0,1759587552,13159.260614349994,32746.622672790007,53272.44878520001 2025-10-04,14:19:14.000,277,11063991,6284,0,1759587553,13159.664792949996,33207.98118216,53272.553592000004 2025-10-04,14:19:15.000,277,11063968,5645,0,1759587554,13160.042026310002,26283.627832290003,53272.64442456001 2025-10-04,14:19:16.000,277,11063961,6565,0,1759587555,13160.378841809994,28591.498896029996,53272.63743744 2025-10-04,14:19:17.000,277,11063955,6405,0,1759587556,13160.71565731,32284.206793920006,53272.78416696001 2025-10-04,14:19:18.000,277,11063956,5805,0,1759587557,13161.052472809992,31360.827156960004,53272.89596088 2025-10-04,14:19:19.000,277,11063905,6324,0,1759587558,13161.456651409993,31822.354845449998,53272.97980632001 2025-10-04,14:19:20.000,277,11063971,6365,0,1759587559,13161.72610380999,26744.358969089997,53273.056664640004 2025-10-04,14:19:21.000,277,11063944,5884,0,1759587560,13162.002292519996,29513.785917839996,53273.15448432 2025-10-04,14:19:22.000,277,11063971,6445,0,1759587561,13162.258272300001,29513.56034568,53273.21736840001 2025-10-04,14:19:23.000,277,11063954,6005,0,1759587562,13162.426680049997,26281.992434130007,53273.3221752 2025-10-04,14:19:24.000,277,11063993,6365,0,1759587563,13162.574878869993,26743.308648720005,53273.461917600005 2025-10-04,14:19:25.000,277,11063939,6205,0,1759587564,13162.648978279998,28589.440550069994,53273.4968532 2025-10-04,14:19:26.000,277,11063950,5925,0,1759587565,13162.682659829989,28589.22907617,53273.58768576 2025-10-04,14:19:27.000,277,11063937,6165,0,1759587566,13162.702868759989,26742.55439181,53273.65056984001 2025-10-04,14:19:28.000,277,11063987,6165,0,1759587567,13162.763495549989,29973.544274700005,53273.748389520006 2025-10-04,14:19:29.000,277,11063924,5725,0,1759587568,13162.88474912999,29511.97429143,53273.8112736 2025-10-04,14:19:30.000,277,11063924,5925,0,1759587569,13162.958848539995,26742.328819650007,53273.8811448 2025-10-04,14:19:31.000,277,11063920,5884,0,1759587570,13162.891485439999,27665.518130099998,53273.97896448 2025-10-04,14:19:32.000,277,11063975,6365,0,1759587571,13162.803913409989,27203.88470466,53274.05582280001 2025-10-04,14:19:33.000,277,11063991,6565,0,1759587572,13162.622033039988,31819.781913,53274.14665536 2025-10-04,14:19:34.000,277,11063967,6645,0,1759587573,13162.460361600002,28126.9541799,53274.19556520001 2025-10-04,14:19:35.000,277,11063911,6445,0,1759587574,13162.231327059992,30434.789997989996,53274.251462160006 2025-10-04,14:19:36.000,277,11063955,6284,0,1759587575,13161.98881989999,25818.660168360002,53274.28639776 2025-10-04,14:19:37.000,277,11063991,6324,0,1759587576,13161.74631273999,30895.958180849993,53274.23748792 2025-10-04,14:19:38.000,277,11063900,5965,0,1759587577,13161.611586539999,31818.95011566,53274.21652656 2025-10-04,14:19:39.000,277,11063960,5965,0,1759587578,13161.396024619993,28587.692365830007,53274.27242352001 2025-10-04,14:19:40.000,277,11063952,6045,0,1759587579,13161.193935319992,24433.238256419994,53274.27242352001 2025-10-04,14:19:41.000,277,11063942,6045,0,1759587580,13160.985109709996,27202.75684386,53274.2654364 2025-10-04,14:19:42.000,277,11063927,6445,0,1759587581,13160.823438269996,29048.987433029994,53274.22351368001 2025-10-04,14:19:43.000,277,11063961,6365,0,1759587582,13160.63482159,28125.812220840002,53274.23748792 2025-10-04,14:19:44.000,277,11063947,6205,0,1759587583,13160.48662276999,31818.548315249995,53274.1606296 2025-10-04,14:19:45.000,277,11063937,6124,0,1759587584,13160.345160259989,29510.677251510002,53274.181590960005 2025-10-04,14:19:46.000,277,11063944,5925,0,1759587585,13160.203697749988,27664.418465819996,53274.14665536 2025-10-04,14:19:47.000,277,11063927,6205,0,1759587586,13160.028553689997,31818.914870010005,53274.11870688 2025-10-04,14:19:48.000,277,11063967,6245,0,1759587587,13159.873618559992,32280.618786749998,53274.10473264001 2025-10-04,14:19:49.000,277,11063958,6124,0,1759587588,13159.644584019996,32742.294506970007,53274.083771280006 2025-10-04,14:19:51.000,277,11063932,6084,0,1759587590,13159.199987559994,26741.75079099,53274.0208872 2025-10-04,14:19:52.000,277,11063968,6005,0,1759587591,13158.937271469993,25357.146578130007,53273.98595160001 2025-10-04,14:19:53.000,277,11063896,6084,0,1759587592,13158.755391099992,29511.586589280007,53273.916080400006 2025-10-04,14:19:54.000,277,11063942,5965,0,1759587593,13158.613928589992,31819.78896213,53273.8811448 2025-10-04,14:19:55.000,277,11063927,6284,0,1759587594,13158.485938699996,31820.09207472,53273.90909328001 2025-10-04,14:19:56.000,277,11063949,6445,0,1759587595,13158.472466079991,28127.59565073,53273.80428648 2025-10-04,14:19:57.000,277,11063956,5565,0,1759587596,13158.519620250001,28589.55333615,53273.80428648 2025-10-04,14:19:58.000,277,11063930,5965,0,1759587597,13158.586983349996,29974.643938980007,53273.72044104001 2025-10-04,14:19:59.000,277,11063946,5884,0,1759587598,13158.647610139997,31359.875524410003,53273.64358272 2025-10-04,14:20:00.000,277,11063892,6124,0,1759587599,13158.728445859997,31821.84730809,53273.66454408 2025-10-04,14:20:01.000,277,11063944,6165,0,1759587600,13158.903589920003,31822.220911979995,53273.59467288 2025-10-04,14:20:02.000,277,11063898,5884,0,1759587601,13159.024843499988,26744.697327329995,53273.62262136001 2025-10-04,14:20:03.000,277,11063914,6245,0,1759587602,13159.18651493999,33669.12821763,53273.6365956 2025-10-04,14:20:04.000,277,11063954,5965,0,1759587603,13159.39534055,28591.703320800007,53273.727428160004 2025-10-04,14:20:05.000,277,11063907,6324,0,1759587604,13159.604166159996,33669.685098899994,53273.65056984001 2025-10-04,14:20:06.000,277,11063961,6445,0,1759587605,13159.846673319997,29976.934906230003,53273.727428160004 2025-10-04,14:20:07.000,277,11063919,6485,0,1759587606,13160.109389409998,24899.242142460003,53273.79031224001 2025-10-04,14:20:08.000,277,11063961,6324,0,1759587607,13160.385578119989,29053.921824029996,53273.797299360005 2025-10-04,14:20:09.000,277,11063991,6365,0,1759587608,13160.66850313999,23514.666126120006,53273.83223496 2025-10-04,14:20:10.000,277,11063964,6205,0,1759587609,13160.951428159991,34593.48063453,53273.94402888 2025-10-04,14:20:11.000,277,11063941,6605,0,1759587610,13161.227616869997,29515.618691640004,53273.99293872 2025-10-04,14:20:12.000,277,11063917,6605,0,1759587611,13161.510541889998,31823.62368885,53274.0907584 2025-10-04,14:20:13.000,277,11063924,5725,0,1759587612,13161.79346691,28130.683169669996,53274.12569400001 2025-10-04,14:20:14.000,277,11063926,5845,0,1759587613,13162.09660086,30438.716363400003,53274.22351368001 2025-10-04,14:20:15.000,277,11064004,5965,0,1759587614,13162.453625289992,29053.72444839,53274.30735912 2025-10-04,14:20:16.000,277,11063929,6324,0,1759587615,13162.817386029994,27207.21189402,53274.419153040006 2025-10-04,14:20:17.000,277,11063991,6245,0,1759587616,13163.1339926,27668.767779030008,53274.53793408001 2025-10-04,14:20:18.000,277,11063975,6485,0,1759587617,13163.396708690001,35977.7112435,53274.62177952 2025-10-04,14:20:19.000,277,11063984,5884,0,1759587618,13163.632479539992,30438.25816995,53274.7195992 2025-10-04,14:20:20.000,277,11063950,6045,0,1759587619,13163.848041459998,29053.25215668,53274.90825144 2025-10-04,14:20:21.000,277,11063983,6525,0,1759587620,13163.982767659989,25821.782932949995,53275.04799384 2025-10-04,14:20:22.000,277,11063894,5884,0,1759587621,13164.15117541,27206.521079280006,53275.09690368 2025-10-04,14:20:23.000,277,11063964,6124,0,1759587622,13164.258956369995,22128.75077508,53275.173762 2025-10-04,14:20:24.000,277,11063976,6124,0,1759587623,13164.30611053999,28129.66104582,53275.34145288 2025-10-04,14:20:25.000,277,11063938,6045,0,1759587624,13164.380209949995,30899.200780650004,53275.523118000005 2025-10-04,14:20:26.000,277,11063947,6245,0,1759587625,13164.45430936,30437.489814779998,53275.57901496 2025-10-04,14:20:27.000,277,11063956,5725,0,1759587626,13164.46778197999,27667.794999089994,53275.690808880005 2025-10-04,14:20:28.000,277,11063945,6205,0,1759587627,13164.508199839991,31360.643879580006,53275.77465432 2025-10-04,14:20:29.000,277,11063983,6405,0,1759587628,13164.47451829,29514.23001303,53275.87946112001 2025-10-04,14:20:30.000,277,11063998,6124,0,1759587629,13164.43410043,29975.877536729997,53275.93535808 2025-10-04,14:20:31.000,277,11063938,6205,0,1759587630,13164.32631946999,25821.3952308,53275.99824216001 2025-10-04,14:20:32.000,277,11063913,6324,0,1759587631,13164.178120649995,31822.354845449998,53276.11003608 2025-10-04,14:20:33.000,277,11064074,5884,0,1759587632,13164.029921829999,32745.438418949998,53276.17292016 2025-10-04,14:20:34.000,277,11063986,6005,0,1759587633,13163.881723009988,30898.91176632,53276.22881712 2025-10-04,14:20:35.000,277,11063942,6045,0,1759587634,13163.794150979993,23974.74169383,53276.263752720006 2025-10-04,14:20:36.000,277,11064019,6284,0,1759587635,13163.619006920002,33206.89561614,53276.34061104 2025-10-04,14:20:37.000,277,11063980,5845,0,1759587636,13163.470808099992,28129.216950629998,53276.431443600006 2025-10-04,14:20:38.000,277,11063925,6284,0,1759587637,13163.349554519991,29514.018539130004,53276.50131480001 2025-10-04,14:20:39.000,277,11063983,6365,0,1759587638,13163.181146769995,26282.796034950006,53276.55721176 2025-10-04,14:20:40.000,277,11063980,6005,0,1759587639,13162.938639609994,31822.136322420003,53276.49432768 2025-10-04,14:20:41.000,277,11063912,6124,0,1759587640,13162.729813999998,28590.906769110006,53276.61310872 2025-10-04,14:20:42.000,277,11063812,5965,0,1759587641,13162.547933629998,30437.278340880002,53276.66900568001 2025-10-04,14:20:43.000,277,11063960,5884,0,1759587642,13162.332371709992,31822.02353634,53276.6061216 2025-10-04,14:20:44.000,277,11063943,6485,0,1759587643,13162.150491339991,30437.327684789998,53276.71791552001 2025-10-04,14:20:45.000,277,11063983,6405,0,1759587644,13162.002292519996,29975.67311196,53276.745864000004 2025-10-04,14:20:46.000,277,11063923,6045,0,1759587645,13161.78673059999,30437.348832179996,53276.745864000004 2025-10-04,14:20:47.000,277,11063927,6284,0,1759587646,13161.631795469999,30437.539158689993,53276.78778672001 2025-10-04,14:20:48.000,277,11063976,5684,0,1759587647,13161.429706169998,29976.110158020005,53276.7807996 2025-10-04,14:20:49.000,277,11063995,6365,0,1759587648,13161.220880560002,29514.624764310007,53276.77381248 2025-10-04,14:20:50.000,277,11063985,6645,0,1759587649,13160.951428159991,35054.2047222,53276.87861928001 2025-10-04,14:20:52.000,277,11063967,6445,0,1759587651,13160.58766741999,36439.38696372,53276.94150336 2025-10-04,14:20:53.000,277,11063931,6165,0,1759587652,13160.378841809994,29977.068839700005,53276.913554880004 2025-10-04,14:20:54.000,277,11063955,6284,0,1759587653,13160.217170369993,27669.148432050002,53276.88560640001 2025-10-04,14:20:55.000,277,11063967,6124,0,1759587654,13160.095916789993,29515.858362059997,53276.89958064 2025-10-04,14:20:56.000,277,11063956,6045,0,1759587655,13159.974663209992,28592.795935949995,53276.9904132 2025-10-04,14:20:57.000,277,11063847,6405,0,1759587656,13159.900563800002,29977.886538780003,53277.02534880001 2025-10-04,14:20:58.000,277,11063977,6445,0,1759587657,13159.826464389997,27669.959082,53276.934516240006 2025-10-04,14:20:59.000,277,11063900,5925,0,1759587658,13159.759101290001,27208.53008133,53277.08823288 2025-10-04,14:21:00.000,277,11063943,6525,0,1759587659,13159.6984745,32286.568252469995,53277.0602844 2025-10-04,14:21:01.000,277,11063951,6605,0,1759587660,13159.61763878,23515.885625609997,53277.1301556 2025-10-04,14:21:02.000,277,11064017,6525,0,1759587661,13159.55701199,29978.89456437,53277.15810408 2025-10-04,14:21:03.000,277,11063898,5845,0,1759587662,13159.523330439995,24901.173604080002,53277.1301556 2025-10-04,14:21:04.000,277,11063916,6005,0,1759587663,13159.55027567999,25363.004405159998,53277.20701392 2025-10-04,14:21:05.000,277,11063973,6445,0,1759587664,13159.59742985,29979.50783868,53277.248936640004 2025-10-04,14:21:06.000,277,11063903,6324,0,1759587665,13159.631111399991,33672.730323059994,53277.29085936001 2025-10-04,14:21:07.000,277,11063976,6124,0,1759587666,13159.63784771,28133.34774081,53277.35374344 2025-10-04,14:21:08.000,277,11063999,6365,0,1759587667,13159.711947119991,35519.66582523,53277.34675632 2025-10-04,14:21:09.000,277,11063963,6405,0,1759587668,13159.732156049991,27210.57432903,53277.444576 2025-10-04,14:21:10.000,277,11063910,5725,0,1759587669,13159.846673319997,27210.821048579994,53277.5144472 2025-10-04,14:21:11.000,277,11063922,5884,0,1759587670,13159.860145940002,26287.81501551,53277.57733128001 2025-10-04,14:21:12.000,277,11064015,6605,0,1759587671,13159.974663209992,28134.588387690004,53277.703099440005 2025-10-04,14:21:13.000,277,11063957,6245,0,1759587672,13160.048762619997,30904.734347699996,53277.66816384 2025-10-04,14:21:14.000,277,11063922,5725,0,1759587673,13160.149807269998,31366.699082249994,53277.73104792 2025-10-04,14:21:15.000,277,11063928,6005,0,1759587674,13160.257588229993,28597.307379150006,53277.821880480005 2025-10-04,14:21:16.000,277,11063951,6205,0,1759587675,13160.419259669994,35522.31629811,53277.884764559996 2025-10-04,14:21:17.000,277,11063971,6365,0,1759587676,13160.58766741999,27674.681999099994,53278.02450696 2025-10-04,14:21:18.000,277,11063921,6165,0,1759587677,13160.79649303,31829.86921803,53277.99655848 2025-10-04,14:21:19.000,277,11064001,6324,0,1759587678,13161.052472809992,29060.301286679998,53278.05944256001 2025-10-04,14:21:20.000,277,11063930,5725,0,1759587679,13161.355606759993,31368.983000370004,53278.2131592 2025-10-04,14:21:21.000,277,11063991,6365,0,1759587680,13161.699158569994,30446.061556860004,53278.2830304 2025-10-04,14:21:22.000,277,11063933,6565,0,1759587681,13162.103337169996,31369.793650320004,53278.4577084 2025-10-04,14:21:23.000,277,11063958,5884,0,1759587682,13162.453625289992,30446.928599849998,53278.54854096 2025-10-04,14:21:24.000,277,11063943,6405,0,1759587683,13162.88474912999,27215.7131448,53278.667322 2025-10-04,14:21:25.000,277,11063872,5884,0,1759587684,13163.403444999996,32294.406885029995,53278.77212880001 2025-10-04,14:21:26.000,277,11063929,6445,0,1759587685,13163.935613489994,24907.997161920008,53278.89789696001 2025-10-04,14:21:27.000,277,11063939,6205,0,1759587686,13164.44757304999,29986.55696868,53279.10052344 2025-10-04,14:21:28.000,277,11063878,5725,0,1759587687,13165.074049879993,29063.33946171,53279.25424008001 2025-10-04,14:21:29.000,277,11063922,6005,0,1759587688,13165.700526709996,26293.57415472,53279.35205976001 2025-10-04,14:21:30.000,277,11063954,5884,0,1759587689,13166.448257119999,27678.728199720004,53279.617570320006 2025-10-04,14:21:31.000,277,11063959,6445,0,1759587690,13167.175778600002,33218.90733366,53279.81320968 2025-10-04,14:21:32.000,277,11063954,6245,0,1759587691,13167.977399489995,28140.685885140003,53279.97391344001 2025-10-04,14:21:33.000,277,11063953,6124,0,1759587692,13168.657766799988,31834.232629499995,53280.19051416001 2025-10-04,14:21:34.000,277,11063946,5765,0,1759587693,13169.378551969996,26294.21562555,53280.42807624001 2025-10-04,14:21:35.000,277,11063930,5845,0,1759587694,13170.213854409994,24909.146170110005,53280.651664080004 2025-10-04,14:21:36.000,277,11063957,6365,0,1759587695,13171.042420539998,30910.76135385,53280.9730716 2025-10-04,14:21:37.000,277,11063933,6124,0,1759587696,13171.817096189996,25370.469433830003,53281.20364656 2025-10-04,14:21:38.000,277,11063940,5805,0,1759587697,13172.64566232,30910.28201301,53281.4971056 2025-10-04,14:21:39.000,277,11063928,5965,0,1759587698,13173.413601660002,27678.432136260002,53281.83248736 2025-10-04,14:21:40.000,277,11064003,6284,0,1759587699,13174.12765052,30448.18334499,53282.16786912 2025-10-04,14:21:41.000,277,11063963,6365,0,1759587700,13174.848435689993,29524.726167600005,53282.468315280006 2025-10-04,14:21:42.000,277,11063933,6365,0,1759587701,13175.549011930001,28601.198498910002,53282.852606880006 2025-10-04,14:21:43.000,277,11063958,5925,0,1759587702,13176.054235179989,23522.652790410008,53283.118117440004 2025-10-04,14:21:44.000,277,11063937,6284,0,1759587703,13176.640294149991,33678.954704849995,53283.404589360005 2025-10-04,14:21:45.000,277,11063933,6445,0,1759587704,13177.145517399993,25830.474510240005,53283.73298400001 2025-10-04,14:21:46.000,277,11063953,6205,0,1759587705,13177.57664123999,30908.470386600005,53284.145224080006 2025-10-04,14:21:47.000,277,11063984,5684,0,1759587706,13178.088600800002,28599.880311600005,53284.41772176 2025-10-04,14:21:48.000,277,11063936,6045,0,1759587707,13178.452361539988,30907.934652719996,53284.73214216 2025-10-04,14:21:49.000,277,11063911,6445,0,1759587708,13178.72181394,26291.19154878,53285.12342088001 2025-10-04,14:21:50.000,277,11063937,6645,0,1759587709,13178.82285859,33215.68588125,53285.465789760005 2025-10-04,14:21:51.000,277,11063979,6245,0,1759587710,13178.90369431,30445.575166890005,53285.73130032 2025-10-04,14:21:53.000,277,11063990,5884,0,1759587712,13178.870012759995,22135.228925550007,53286.33917976 2025-10-04,14:21:54.000,277,11063946,5884,0,1759587713,13178.748759179995,24904.796856900008,53286.590716080005 2025-10-04,14:21:55.000,277,11063955,6525,0,1759587714,13178.661187149999,29982.468473279994,53286.877188000006 2025-10-04,14:21:56.000,277,11063955,6324,0,1759587715,13178.465834159993,31367.002194839995,53287.20558264001 2025-10-04,14:21:57.000,277,11063931,6284,0,1759587716,13178.196381759997,29058.546053309998,53287.40820912 2025-10-04,14:21:58.000,277,11063980,5925,0,1759587717,13177.84609364,31366.45941183,53287.67371968 2025-10-04,14:21:59.000,277,11063973,6084,0,1759587718,13177.428442419994,28596.313451819995,53287.92525600001 2025-10-04,14:22:00.000,277,11063961,6525,0,1759587719,13176.977109649997,28134.440355960003,53288.12788248 2025-10-04,14:22:01.000,277,11063954,5965,0,1759587720,13176.512304259995,32750.54198907,53288.23967640001 2025-10-04,14:22:02.000,277,11063976,5805,0,1759587721,13175.919508979998,29057.157374700007,53288.42832864001 2025-10-04,14:22:03.000,277,11063940,6084,0,1759587722,13175.26608691,27671.961034919994,53288.665890719996 2025-10-04,14:22:04.000,277,11063906,5925,0,1759587723,13174.713709489988,27210.214823400005,53288.6589036 2025-10-04,14:22:05.000,277,11063972,5884,0,1759587724,13174.033342179995,30441.387983670007,53288.84056872001 2025-10-04,14:22:06.000,277,11063988,6084,0,1759587725,13173.346238559992,29517.825069330007,53288.89646568 2025-10-04,14:22:07.000,277,11063941,6485,0,1759587726,13172.59850814999,27671.023500630006,53288.973324 2025-10-04,14:22:08.000,277,11063966,5925,0,1759587727,13171.850777740001,29055.613615230002,53289.05018232001 2025-10-04,14:22:09.000,277,11063913,6565,0,1759587728,13171.062629469998,27670.45957023,53289.057169440006 2025-10-04,14:22:10.000,277,11063959,6445,0,1759587729,13170.24753596,28131.775784819998,53289.08511792 2025-10-04,14:22:11.000,277,11063891,6445,0,1759587730,13169.459387689996,29977.999324860008,53289.0431952 2025-10-04,14:22:12.000,277,11063930,5884,0,1759587731,13168.630821559993,32747.391027959995,53289.0431952 2025-10-04,14:22:13.000,277,11063918,6205,0,1759587732,13167.775310189994,35516.75453454,53288.95236264 2025-10-04,14:22:14.000,277,11063931,6445,0,1759587733,13167.041052399996,28592.302496849996,53288.95236264 2025-10-04,14:22:15.000,277,11063885,6565,0,1759587734,13166.178804720003,26283.930944880005,53288.85454296 2025-10-04,14:22:16.000,277,11063919,6365,0,1759587735,13165.30308441999,27668.436469919994,53288.81262024001 2025-10-04,14:22:17.000,277,11063931,6445,0,1759587736,13164.461045669996,28591.350864299995,53288.665890719996 2025-10-04,14:22:18.000,277,11063909,6205,0,1759587737,13163.639215850002,26744.619786900003,53288.54710968001 2025-10-04,14:22:19.000,277,11063927,6365,0,1759587738,13162.878012819994,30437.243095230006,53288.39339304 2025-10-04,14:22:20.000,277,11063965,6365,0,1759587739,13162.083128239996,25359.190825829995,53288.28159912 2025-10-04,14:22:21.000,277,11063933,6124,0,1759587740,13161.274771039993,28128.674167620004,53288.099934000005 2025-10-04,14:22:22.000,277,11063896,6084,0,1759587741,13160.500095389994,29051.48282505,53287.93923024 2025-10-04,14:22:23.000,277,11063946,6045,0,1759587742,13159.705210809996,33667.19675601,53287.68769392001 2025-10-04,14:22:24.000,277,11063890,5845,0,1759587743,13159.078733979994,33205.36595493001,53287.44314472 2025-10-04,14:22:25.000,277,11063910,6045,0,1759587744,13158.405102979996,31820.324696009993,53287.226544 2025-10-04,14:22:26.000,277,11063928,5805,0,1759587745,13157.765153529988,30435.255240569997,53286.96103344 2025-10-04,14:22:27.000,277,11063940,5925,0,1759587746,13157.185830869996,28588.615801859996,53286.71648424 2025-10-04,14:22:28.000,277,11063922,6124,0,1759587747,13156.613244519998,27665.257312290007,53286.41603808001 2025-10-04,14:22:29.000,277,11063797,6284,0,1759587748,13156.04065817,25818.68131575,53286.17847600001 2025-10-04,14:22:30.000,277,11063943,6405,0,1759587749,13155.515225989999,27203.22913557,53285.88501696 2025-10-04,14:22:31.000,277,11063900,6005,0,1759587750,13155.070629529997,29511.00151149,53285.59854504 2025-10-04,14:22:32.000,277,11063940,6045,0,1759587751,13154.69339616999,29510.747742809996,53285.305086 2025-10-04,14:22:33.000,277,11063957,6165,0,1759587752,13154.37005328999,29972.021662619998,53284.92778152 2025-10-04,14:22:34.000,277,11063943,6485,0,1759587753,13154.208381849989,32741.279432249998,53284.68323232 2025-10-04,14:22:35.000,277,11063957,6205,0,1759587754,13153.965874690002,29971.50707613,53284.34785056 2025-10-04,14:22:36.000,277,11063921,6205,0,1759587755,13153.817675869992,31817.617830090006,53284.04740440001 2025-10-04,14:22:37.000,277,11063903,6324,0,1759587756,13153.716631219992,23047.217168429997,53283.7679196 2025-10-04,14:22:38.000,277,11063931,6124,0,1759587757,13153.62232288,26278.192953060003,53283.39061512 2025-10-04,14:22:39.000,277,11063891,6485,0,1759587758,13153.60211395,30893.942129670002,53283.187988640006 2025-10-04,14:22:40.000,277,11063903,6565,0,1759587759,13153.615586569991,29970.654131400006,53282.859594 2025-10-04,14:22:41.000,277,11063914,5765,0,1759587760,13153.588641329996,34586.33281671,53282.62901904001 2025-10-04,14:22:42.000,277,11063893,6405,0,1759587761,13153.656004429991,29970.336920550006,53282.279663040004 2025-10-04,14:22:43.000,277,11063897,6685,0,1759587762,13153.757049079992,31816.539313200003,53282.014152480006 2025-10-04,14:22:44.000,277,11063889,6324,0,1759587763,13153.858093729992,32739.559444529994,53281.83248736 2025-10-04,14:22:45.000,277,11063895,6365,0,1759587764,13153.999556239993,33200.889757380006,53281.55300256001 2025-10-04,14:22:46.000,277,11063929,6405,0,1759587765,13154.228590779989,28123.387320120004,53281.45518288001 2025-10-04,14:22:47.000,277,11063890,5884,0,1759587766,13154.403734839994,28123.330927079995,53281.23858216 2025-10-04,14:22:48.000,277,11063944,5845,0,1759587767,13154.55866997,27199.993584900003,53280.98005872001 2025-10-04,14:22:49.000,277,11063971,6525,0,1759587768,13154.666450929995,30892.5393528,53280.85429056 2025-10-04,14:22:50.000,277,11063969,6245,0,1759587769,13154.71360509999,29046.153682770004,53280.68659968 2025-10-04,14:22:51.000,277,11063978,5845,0,1759587770,13154.76075927,28584.42861864,53280.51192168 2025-10-04,14:22:52.000,277,11063916,5925,0,1759587771,13154.814649749991,31353.714584789996,53280.46999896 2025-10-04,14:22:54.000,277,11063925,6685,0,1759587773,13154.814649749991,30430.285603919998,53280.07872024 2025-10-04,14:22:55.000,277,11063927,6565,0,1759587774,13154.807913439996,28122.266508450004,53280.02282328001 2025-10-04,14:22:56.000,277,11063868,5805,0,1759587775,13154.767495579996,24891.093348180002,53279.931990720004 2025-10-04,14:22:57.000,277,11063948,5925,0,1759587776,13154.666450929995,23967.798300780007,53279.85513240001 2025-10-04,14:22:58.000,277,11063952,5725,0,1759587777,13154.5788789,32275.881771390006,53279.77827408001 2025-10-04,14:22:59.000,277,11063969,6565,0,1759587778,13154.49130686999,29506.412527859997,53279.63853168001 2025-10-04,14:23:00.000,277,11063961,6565,0,1759587779,13154.309426499989,29967.84152853,53279.58962184001 2025-10-04,14:23:01.000,277,11063954,5925,0,1759587780,13154.066919340003,29506.21515222,53279.5057764 2025-10-04,14:23:02.000,277,11063919,6245,0,1759587781,13153.730103839996,32737.127494679997,53279.44289232001 2025-10-04,14:23:03.000,277,11063911,6324,0,1759587782,13153.35287047999,29967.630054630004,53279.25424008001 2025-10-04,14:23:04.000,277,11063977,6365,0,1759587783,13152.834174609998,30429.030858779995,53279.18436888001 2025-10-04,14:23:05.000,277,11063967,6405,0,1759587784,13152.376105529991,29967.37628595,53279.114497680006 2025-10-04,14:23:06.000,277,11063948,5925,0,1759587785,13151.95171799999,31813.479990780004,53278.97475528 2025-10-04,14:23:07.000,277,11063939,6365,0,1759587786,13151.459967369992,29505.482042699994,53278.890909839996 2025-10-04,14:23:08.000,277,11063937,6485,0,1759587787,13151.00189829,25351.28170197,53278.79309016 2025-10-04,14:23:09.000,277,11063934,5725,0,1759587788,13150.584247069994,32274.641124510003,53278.7371932 2025-10-04,14:23:10.000,277,11063920,5965,0,1759587789,13150.092496439996,29043.6230451,53278.63238640001 2025-10-04,14:23:11.000,277,11063917,6405,0,1759587790,13149.668108909995,23504.95242498,53278.54854096 2025-10-04,14:23:12.000,277,11064013,6445,0,1759587791,13149.250457689988,26735.935258740006,53278.39482432001 2025-10-04,14:23:13.000,277,11063895,6405,0,1759587792,13148.832806469996,28582.32092877,53278.35988872 2025-10-04,14:23:14.000,277,11063974,5965,0,1759587793,13148.388210009995,32274.866696669997,53278.220146319996 2025-10-04,14:23:15.000,277,11063909,6365,0,1759587794,13147.970558790003,29967.242352479996,53278.157262240005 2025-10-04,14:23:16.000,277,11063929,6365,0,1759587795,13147.5057534,28582.66633614,53278.08040392001 2025-10-04,14:23:17.000,277,11063930,5684,0,1759587796,13146.993793839989,27198.12556545,53277.96162288001 2025-10-04,14:23:18.000,277,11063919,6445,0,1759587797,13146.495306899997,26736.738859560006,53277.884764559996 2025-10-04,14:23:19.000,277,11063955,6324,0,1759587798,13146.00355627,26736.900989550006,53277.79393200001 2025-10-04,14:23:20.000,277,11063884,5925,0,1759587799,13145.491596710002,24429.248448840008,53277.72406080001 2025-10-04,14:23:21.000,277,11063932,5805,0,1759587800,13145.013318699996,25352.522348850005,53277.68213808 2025-10-04,14:23:22.000,277,11063915,6205,0,1759587801,13144.467677589993,32276.25537528,53277.47951160001 2025-10-04,14:23:23.000,277,11063921,6485,0,1759587802,13144.009608510001,30430.151670449995,53277.46553736 2025-10-04,14:23:24.000,277,11063865,6324,0,1759587803,13143.470703709994,27199.330966680005,53277.29085936001 2025-10-04,14:23:25.000,277,11063934,6165,0,1759587804,13143.093470350002,29045.780078879994,53277.24194952001 2025-10-04,14:23:26.000,277,11063923,6405,0,1759587805,13142.770127470001,30430.73674824,53277.151116960005 2025-10-04,14:23:27.000,277,11063904,6084,0,1759587806,13142.39963041999,33662.0720385,53277.1301556 2025-10-04,14:23:28.000,277,11063899,6405,0,1759587807,13142.130178019994,29046.640072740003,53276.96246472 2025-10-04,14:23:29.000,277,11063913,6365,0,1759587808,13141.847252999993,28123.90190661,53276.96246472 2025-10-04,14:23:30.000,277,11063898,5925,0,1759587809,13141.665372629992,28585.86664116,53276.864645040005 2025-10-04,14:23:31.000,277,11063904,5645,0,1759587810,13141.44981071,28124.754851339996,53276.75285112 2025-10-04,14:23:32.000,277,11063907,6405,0,1759587811,13141.28140295999,31356.322762890006,53276.75983824001 2025-10-04,14:23:33.000,277,11063866,5925,0,1759587812,13141.20056723999,28587.220074120007,53276.72490264 2025-10-04,14:23:34.000,277,11063870,6165,0,1759587813,13141.173621999995,29972.65608432,53276.63407008 2025-10-04,14:23:35.000,277,11063926,5965,0,1759587814,13141.13994044999,30434.782948859996,53276.58516024 2025-10-04,14:23:36.000,277,11063985,6324,0,1759587815,13141.22751248,29973.699355560006,53276.62708296 2025-10-04,14:23:37.000,277,11063916,6205,0,1759587816,13141.26793034,26281.470798509996,53276.6061216 2025-10-04,14:23:38.000,277,11063919,6405,0,1759587817,13141.40265653999,30436.453592670005,53276.61310872 2025-10-04,14:23:39.000,277,11063962,5684,0,1759587818,13141.577800599996,28590.596607390005,53276.58516024 2025-10-04,14:23:40.000,277,11063959,6405,0,1759587819,13141.806835139992,32745.706285890003,53276.62009584001 2025-10-04,14:23:41.000,277,11063933,6565,0,1759587820,13141.901143479998,32284.813019099995,53276.66201856 2025-10-04,14:23:42.000,277,11063952,6005,0,1759587821,13142.029133369993,30439.04767251,53276.64105720001 2025-10-04,14:23:43.000,277,11063956,5884,0,1759587822,13142.25816790999,26285.12224785,53276.71791552001 2025-10-04,14:23:44.000,277,11063893,6565,0,1759587823,13142.54109292999,28132.311518700008,53276.73188976 2025-10-04,14:23:45.000,277,11063967,6485,0,1759587824,13142.817281639997,29979.486691290003,53276.80874808001 2025-10-04,14:23:46.000,277,11063902,6005,0,1759587825,13143.194514999988,29056.811967329995,53276.89958064 2025-10-04,14:23:47.000,277,11063912,5845,0,1759587826,13143.64584777,30904.022385570002,53276.920542 2025-10-04,14:23:48.000,277,11063889,6445,0,1759587827,13144.178016259997,33212.894425770006,53277.02534880001 2025-10-04,14:23:49.000,277,11063953,6365,0,1759587828,13144.689975819994,34136.85209139,53277.14412984001 2025-10-04,14:23:50.000,277,11063926,5925,0,1759587829,13145.249089550001,32752.543941990007,53277.28387224 2025-10-04,14:23:51.000,277,11063898,5965,0,1759587830,13145.828412209994,28136.745421469997,53277.437588880006 2025-10-04,14:23:52.000,277,11063866,5925,0,1759587831,13146.461625349992,26752.380879029995,53277.57034416 2025-10-04,14:23:53.000,277,11063870,5925,0,1759587832,13147.168937899994,32754.574091429997,53277.78694488 2025-10-04,14:23:54.000,277,11063828,6205,0,1759587833,13148.010976649988,28600.317357659995,53277.93367440001 2025-10-04,14:23:55.000,277,11063838,5884,0,1759587834,13148.718289199991,29524.091745900005,53278.10136528001 2025-10-04,14:23:56.000,277,11063889,6365,0,1759587835,13149.546855329994,25369.581243449997,53278.35988872 2025-10-04,14:23:57.000,277,11063896,5805,0,1759587836,13150.456257179998,29063.33946171,53278.58347656001 2025-10-04,14:23:58.000,277,11063884,5765,0,1759587837,13151.291559619996,29987.071555169998,53278.828025760005 2025-10-04,14:23:59.000,277,11063859,6205,0,1759587838,13152.05949896,28140.791622089993,53279.13545904001 2025-10-04,14:24:00.000,277,11063893,6405,0,1759587839,13152.800493059993,34142.984834489995,53279.37302112001 2025-10-04,14:24:01.000,277,11063908,5925,0,1759587840,13153.548223469996,26756.532816599996,53279.62455744 2025-10-04,14:24:02.000,277,11063872,5925,0,1759587841,13154.295953879999,29526.728120519998,53279.9599392 2025-10-04,14:24:03.000,277,11063893,6284,0,1759587842,13155.036947979992,29988.622363770002,53280.2743596 2025-10-04,14:24:04.000,277,11063907,6725,0,1759587843,13155.81162362999,28142.16620244,53280.6586512 2025-10-04,14:24:05.000,277,11063857,6605,0,1759587844,13156.579562969993,28603.919463090002,53280.96608448 2025-10-04,14:24:06.000,277,11063875,6365,0,1759587845,13157.360974930001,33682.39468029,53281.273517760004 2025-10-04,14:24:07.000,277,11063858,5765,0,1759587846,13158.061551169994,30450.819719609994,53281.68575784 2025-10-04,14:24:08.000,277,11063905,6284,0,1759587847,13158.775600029992,26295.780532410005,53282.04210096 2025-10-04,14:24:09.000,277,11063933,6405,0,1759587848,13159.40881316999,30450.967751339995,53282.43337968 2025-10-04,14:24:10.000,277,11063902,6045,0,1759587849,13160.008344759997,26757.667726529995,53282.77574856001 2025-10-04,14:24:11.000,277,11063925,6365,0,1759587850,13160.5741948,26757.745266960002,53283.15305304 2025-10-04,14:24:12.000,277,11063905,6284,0,1759587851,13161.045736499997,29066.21550675,53283.63516432001 2025-10-04,14:24:13.000,277,11063880,5684,0,1759587852,13161.497069269994,29066.257801529995,53283.96355896 2025-10-04,14:24:14.000,277,11063978,6084,0,1759587853,13161.90798417999,31374.671648279997,53284.459644480004 2025-10-04,14:24:15.000,277,11063897,6045,0,1759587854,13162.211118129992,33683.134838939994,53284.781052 2025-10-04,14:24:16.000,277,11063935,6284,0,1759587855,13162.568142559998,27681.364574339997,53285.200279200006 2025-10-04,14:24:17.000,277,11063929,6445,0,1759587856,13162.830858649999,31374.79853262,53285.59854504 2025-10-04,14:24:18.000,277,11063894,5925,0,1759587857,13163.03294795,24449.641581930002,53285.98982376001 2025-10-04,14:24:19.000,277,11063971,6205,0,1759587858,13163.22830093999,24911.394842580004,53286.40905096 2025-10-04,14:24:20.000,277,11063890,5925,0,1759587859,13163.389972379991,29989.905305430002,53286.76539408 2025-10-04,14:24:21.000,277,11063987,6365,0,1759587860,13163.470808099992,28143.160129769996,53287.15667280001 2025-10-04,14:24:22.000,277,11063931,6165,0,1759587861,13163.504489649997,31836.615235439996,53287.56891288001 2025-10-04,14:24:23.000,277,11063926,5965,0,1759587862,13163.544907509997,28143.146031509998,53287.93923024 2025-10-04,14:24:24.000,277,11063921,6445,0,1759587863,13163.531434889992,31836.657530220007,53288.267624880005 2025-10-04,14:24:25.000,277,11063995,6284,0,1759587864,13163.491017029992,29989.94055108,53288.665890719996 2025-10-04,14:24:26.000,277,11063925,6365,0,1759587865,13163.423653929996,28604.89929216,53289.01524672 2025-10-04,14:24:27.000,277,11063924,5925,0,1759587866,13163.3360819,27681.406869119994,53289.39953832 2025-10-04,14:24:28.000,277,11063962,5805,0,1759587867,13163.261982489996,29527.98991479,53289.76985568001 2025-10-04,14:24:29.000,277,11063890,5884,0,1759587868,13163.09357474,30912.86904372,53290.09825032 2025-10-04,14:24:30.000,277,11063940,5805,0,1759587869,13162.95211223,32759.48733504,53290.43363208 2025-10-04,14:24:31.000,277,11063759,6405,0,1759587870,13162.817386029994,28142.617346760002,53290.69914264 2025-10-04,14:24:32.000,277,11063819,6405,0,1759587871,13162.729813999998,27680.835889590002,53291.097408480004 2025-10-04,14:24:33.000,277,11063967,6324,0,1759587872,13162.635505659993,30450.728080920002,53291.39785464001 2025-10-04,14:24:34.000,277,11063935,6565,0,1759587873,13162.628769349998,31373.896243979994,53291.72624928 2025-10-04,14:24:35.000,277,11064024,5884,0,1759587874,13162.615296729993,27680.349499620002,53291.97079848 2025-10-04,14:24:36.000,277,11063955,6084,0,1759587875,13162.622033039988,30450.42496833,53292.29919312 2025-10-04,14:24:37.000,277,11063984,5965,0,1759587876,13162.622033039988,27218.730172440002,53292.578677920006 2025-10-04,14:24:38.000,277,11063962,5725,0,1759587877,13162.635505659993,30912.030197250002,53292.85816272 2025-10-04,14:24:39.000,277,11063973,6284,0,1759587878,13162.689396139998,34143.80958270001,53293.13764752 2025-10-04,14:24:40.000,277,11063953,6405,0,1759587879,13162.716341379994,26295.315289830003,53293.43809368001 2025-10-04,14:24:41.000,277,11063931,6365,0,1759587880,13162.743286619989,27680.21556615,53293.67565576001 2025-10-04,14:24:42.000,277,11063758,6005,0,1759587881,13162.830858649999,33681.894192060005,53293.94116632001 2025-10-04,14:24:43.000,277,11063909,6324,0,1759587882,13162.86454019999,30911.762330309997,53294.20667688001 2025-10-04,14:24:44.000,277,11063972,5805,0,1759587883,13162.99253009,26756.582160510006,53294.50712304 2025-10-04,14:24:45.000,277,11063940,5925,0,1759587884,13163.201355699995,29064.784533359998,53294.69577528 2025-10-04,14:24:46.000,277,11063912,5765,0,1759587885,13163.450599169992,29526.326320110005,53295.024169920005 2025-10-04,14:24:47.000,277,11063911,6445,0,1759587886,13163.659424780002,28141.18637337,53295.28269336001 2025-10-04,14:24:48.000,277,11063954,6084,0,1759587887,13163.841305149988,26756.088721410008,53295.46435848 2025-10-04,14:24:49.000,277,11063978,5884,0,1759587888,13164.097284929994,27217.757392500003,53295.67397208 2025-10-04,14:24:50.000,277,11063933,6365,0,1759587889,13164.36673732999,31372.740186659998,53295.92550840001 2025-10-04,14:24:51.000,277,11063867,6405,0,1759587890,13164.683343899997,32757.654561239993,53296.15608336 2025-10-04,14:24:52.000,277,11063899,6445,0,1759587891,13164.912378439993,30449.198419709996,53296.32377424 2025-10-04,14:24:53.000,277,11063904,5884,0,1759587892,13165.168358219998,35527.673636909996,53296.56832344 2025-10-04,14:24:54.000,277,11063944,5965,0,1759587893,13165.4917011,27217.397886870007,53296.798898400004 2025-10-04,14:24:55.000,277,11063791,6124,0,1759587894,13165.767889809991,27217.15821645,53296.987550640006 2025-10-04,14:24:56.000,277,11063939,6245,0,1759587895,13166.044078519997,29987.05040778,53297.16921576 2025-10-04,14:24:57.000,277,11063929,6405,0,1759587896,13166.286585679998,26293.327435169995,53297.38581648 2025-10-04,14:24:58.000,277,11063940,5565,0,1759587897,13166.50214759999,33217.871111550005,53297.62337856 2025-10-04,14:24:59.000,277,11063894,5805,0,1759587898,13166.73118214,24907.44028065,53297.84696640001 2025-10-04,14:25:00.000,277,11063773,6365,0,1759587899,13166.90632619999,28600.218669840004,53298.00767016 2025-10-04,14:25:01.000,277,11063798,6084,0,1759587900,13167.115151810001,30907.88530881,53298.2661936 2025-10-04,14:25:02.000,277,11063901,6485,0,1759587901,13167.222932769997,32292.341489939994,53298.44785872001 2025-10-04,14:25:03.000,277,11063953,6645,0,1759587902,13167.283559559997,29522.005203420005,53298.63651096001 2025-10-04,14:25:04.000,277,11063778,6124,0,1759587903,13167.276823250002,32752.959840659998,53298.811188960004 2025-10-04,14:25:05.000,277,11063908,6165,0,1759587904,13167.148833359992,28597.758523469995,53298.999841200006 2025-10-04,14:25:06.000,277,11063948,5765,0,1759587905,13166.946744059991,29520.61652481,53299.146570720004 2025-10-04,14:25:07.000,277,11063910,5965,0,1759587906,13166.70423689999,30905.02336203,53299.28631312001 2025-10-04,14:25:08.000,277,11063964,6084,0,1759587907,13166.401102949989,23056.585462200004,53299.32823584001 2025-10-04,14:25:09.000,277,11063920,6084,0,1759587908,13166.077760070002,27210.813999449994,53299.47496536001 2025-10-04,14:25:10.000,277,11063906,5645,0,1759587909,13165.639899919996,31364.957947140007,53299.57977216 2025-10-04,14:25:11.000,277,11063913,6405,0,1759587910,13165.168358219998,28594.692151919997,53299.614707759996 2025-10-04,14:25:12.000,277,11063892,5925,0,1759587911,13164.669871279992,30440.725365449995,53299.50990096 2025-10-04,14:25:13.000,277,11063947,6205,0,1759587912,13164.08381230999,29978.767680029996,53299.50990096 2025-10-04,14:25:14.000,277,11063911,6485,0,1759587913,13163.396708690001,29516.697208530008,53299.4889396 2025-10-04,14:25:15.000,277,11063756,5725,0,1759587914,13162.851067579999,29516.408194200005,53299.447016879996 2025-10-04,14:25:16.000,277,11063758,5765,0,1759587915,13162.137018720001,26284.988314379996,53299.39111992 2025-10-04,14:25:17.000,277,11063928,5805,0,1759587916,13161.510541889998,32285.940879899994,53299.28631312001 2025-10-04,14:25:18.000,277,11063955,6284,0,1759587917,13160.803229339996,30439.407178139998,53299.167532080006 2025-10-04,14:25:19.000,277,11063869,6205,0,1759587918,13160.163279889988,29054.619687900005,53299.048751040005 2025-10-04,14:25:20.000,277,11063961,6245,0,1759587919,13159.563748299995,31362.864355529993,53298.8950344 2025-10-04,14:25:21.000,277,11063940,5765,0,1759587920,13159.004634569988,30439.604553779995,53298.78324048001 2025-10-04,14:25:22.000,277,11063949,6365,0,1759587921,13158.452257149991,30901.386010949995,53298.63651096001 2025-10-04,14:25:23.000,277,11063872,5725,0,1759587922,13157.920088659994,30439.886518979998,53298.52471704 2025-10-04,14:25:24.000,277,11063896,6245,0,1759587923,13157.394656479992,29516.817043739997,53298.31510344 2025-10-04,14:25:25.000,277,11063967,6485,0,1759587924,13156.963532639995,30901.773713100003,53298.25221936001 2025-10-04,14:25:26.000,277,11063955,6284,0,1759587925,13156.478518319993,34594.93980444,53298.02863152 2025-10-04,14:25:27.000,277,11063946,5925,0,1759587926,13156.114757579991,29055.557222190007,53297.91683760001 2025-10-04,14:25:28.000,277,11063921,6084,0,1759587927,13155.79815101,31363.75959504,53297.81901792001 2025-10-04,14:25:29.000,277,11063926,5845,0,1759587928,13155.56911646999,26286.087978659998,53297.57446872 2025-10-04,14:25:30.000,277,11063947,6445,0,1759587929,13155.427653959989,30902.28125046,53297.539533120005 2025-10-04,14:25:31.000,277,11063969,6245,0,1759587930,13155.286191449988,27670.882518030005,53297.34389376001 2025-10-04,14:25:32.000,277,11063947,6284,0,1759587931,13155.178410489993,30440.640775890002,53297.322932400006 2025-10-04,14:25:33.000,277,11063948,5725,0,1759587932,13155.063893220002,30440.577333719993,53297.18319 2025-10-04,14:25:34.000,277,11063947,6365,0,1759587933,13155.003266430002,29517.218844150004,53297.21113848 2025-10-04,14:25:35.000,277,11063913,6324,0,1759587934,13154.935903329992,25824.172588019996,53297.14825440001 2025-10-04,14:25:36.000,277,11063926,5845,0,1759587935,13154.888749159996,24439.201820400005,53297.14126728 2025-10-04,14:25:37.000,277,11063906,5845,0,1759587936,13154.7809682,30901.94994135,53297.0434476 2025-10-04,14:25:38.000,277,11063929,6165,0,1759587937,13154.75402295999,29516.965075469998,53297.00851200001 2025-10-04,14:25:39.000,277,11063903,6365,0,1759587938,13154.646241999995,29055.31050264,53296.99453776 2025-10-04,14:25:40.000,277,11063899,6445,0,1759587939,13154.484570559995,30901.625681370002,53297.036460480005 2025-10-04,14:25:41.000,277,11063928,5684,0,1759587940,13154.343108049994,22130.625843660004,53297.01549912 2025-10-04,14:25:42.000,277,11063908,5965,0,1759587941,13154.188172919989,31362.857306399994,53296.966589280004 2025-10-04,14:25:43.000,277,11063958,5925,0,1759587942,13153.945665760002,30900.9983088,53296.966589280004 2025-10-04,14:25:44.000,277,11063963,6324,0,1759587943,13153.629059189996,27207.768775289995,53296.95261504 2025-10-04,14:25:45.000,277,11063934,6124,0,1759587944,13153.426969889995,29977.308510119998,53296.95960216001 2025-10-04,14:25:46.000,277,11063938,5925,0,1759587945,13153.117099629999,29515.569347729994,53296.9037052 2025-10-04,14:25:47.000,277,11063932,5925,0,1759587946,13152.813965679998,31823.525001029993,53296.833834 2025-10-04,14:25:48.000,277,11063985,6165,0,1759587947,13152.517568039992,32746.488739320004,53296.77793704 2025-10-04,14:25:49.000,277,11063977,6205,0,1759587948,13152.25485194999,32284.77072432,53296.798898400004 2025-10-04,14:25:50.000,277,11063976,5725,0,1759587949,13151.93150906999,26745.359945549993,53296.74300144001 2025-10-04,14:25:51.000,277,11063938,5925,0,1759587950,13151.641847739993,29053.336746240006,53296.68011736 2025-10-04,14:25:52.000,277,11063875,6165,0,1759587951,13151.298295929992,29053.23805842,53296.60325904001 2025-10-04,14:25:53.000,277,11063926,5725,0,1759587952,13150.96148043,25821.88162077,53296.56832344 2025-10-04,14:25:54.000,277,11063949,6445,0,1759587953,13150.584247069994,31361.03863086,53296.45652952001 2025-10-04,14:25:55.000,277,11063984,6005,0,1759587954,13150.247431570002,29514.490830840004,53296.37268408 2025-10-04,14:25:56.000,277,11063891,6565,0,1759587955,13149.81630772999,29052.871503660004,53296.25390304 2025-10-04,14:25:57.000,277,11063951,6565,0,1759587956,13149.452546989989,35977.12616571,53296.12114776001 2025-10-04,14:25:58.000,277,11063937,6165,0,1759587957,13148.981005289992,28129.971207540002,53296.00935384 2025-10-04,14:25:59.000,277,11063955,6284,0,1759587958,13148.64418979,26283.599635770006,53295.8905728 2025-10-04,14:26:00.000,277,11063928,5884,0,1759587959,13148.44210049,29053.322647980007,53295.743843280005 2025-10-04,14:26:01.000,277,11063907,6405,0,1759587960,13148.165911779994,33207.86839608,53295.63204936 2025-10-04,14:26:02.000,277,11063922,6084,0,1759587961,13147.950349860002,30438.12423648,53295.49929408001 2025-10-04,14:26:03.000,277,11063962,5845,0,1759587962,13147.775205799997,26283.543242729997,53295.35256456001 2025-10-04,14:26:04.000,277,11063907,6445,0,1759587963,13147.532698639996,26283.458653170004,53295.25474488001 2025-10-04,14:26:05.000,277,11063926,6165,0,1759587964,13147.29692778999,31822.82008803,53295.142950960006 2025-10-04,14:26:06.000,277,11063960,5725,0,1759587965,13147.108311109994,27668.415322529996,53295.01019568 2025-10-04,14:26:07.000,277,11063907,6405,0,1759587966,13146.960112289999,29053.287402329996,53294.89840176001 2025-10-04,14:26:08.000,277,11063908,6005,0,1759587967,13146.791704539988,25360.375079670004,53294.86346616 2025-10-04,14:26:09.000,277,11063936,5845,0,1759587968,13146.704132509993,29514.991319070003,53294.758659360006 2025-10-04,14:26:10.000,277,11063942,5884,0,1759587969,13146.535724759997,33208.07986998001,53294.6678268 2025-10-04,14:26:11.000,277,11063985,6284,0,1759587970,13146.360580699991,29976.927857100003,53294.62590408 2025-10-04,14:26:12.000,277,11063912,5565,0,1759587971,13146.10460092,30900.342739710002,53294.51411016001 2025-10-04,14:26:13.000,277,11063961,6165,0,1759587972,13145.92272055,23053.159585019996,53294.472187440006 2025-10-04,14:26:14.000,277,11063986,5925,0,1759587973,13145.680213389998,35516.92371366,53294.423277600006 2025-10-04,14:26:15.000,277,11063928,5645,0,1759587974,13145.457915159997,29516.098032480004,53294.33244504 2025-10-04,14:26:16.000,277,11063890,6084,0,1759587975,13145.228880620001,27669.789902880002,53294.24859960001 2025-10-04,14:26:17.000,277,11063945,6045,0,1759587976,13144.97963714999,32286.145304670004,53294.15776704001 2025-10-04,14:26:18.000,277,11063855,6365,0,1759587977,13144.750602609995,27670.163506769997,53294.08090872001 2025-10-04,14:26:19.000,277,11063991,6245,0,1759587978,13144.535040689989,27670.431373710002,53294.08090872001 2025-10-04,14:26:20.000,277,11063914,5884,0,1759587979,13144.326215079993,25362.609653880005,53294.04597312 2025-10-04,14:26:21.000,277,11063947,6205,0,1759587980,13144.097180539997,34133.77867071,53293.98308904 2025-10-04,14:26:22.000,277,11063940,5605,0,1759587981,13143.834464449996,34595.82094568999,53293.899243600004 2025-10-04,14:26:23.000,277,11063879,6284,0,1759587982,13143.591957289995,27671.813003190007,53293.83635952 2025-10-04,14:26:24.000,277,11063945,6565,0,1759587983,13143.362922749999,30903.55009386,53293.84334664001 2025-10-04,14:26:25.000,277,11063941,6324,0,1759587984,13143.093470350002,35981.71514934,53293.83635952 2025-10-04,14:26:26.000,277,11063903,6205,0,1759587985,13142.864435809992,29057.481634680007,53293.82238528001 2025-10-04,14:26:27.000,277,11063956,5925,0,1759587986,13142.50067506999,27211.22284899,53293.69661712 2025-10-04,14:26:28.000,277,11063878,5884,0,1759587987,13142.130178019994,26288.259110700004,53293.731552720004 2025-10-04,14:26:29.000,277,11063959,6445,0,1759587988,13141.725999419992,26288.548125030007,53293.67565576001 2025-10-04,14:26:30.000,277,11063946,5765,0,1759587989,13141.315084509995,28596.983119170007,53293.67565576001 2025-10-04,14:26:31.000,277,11063945,6284,0,1759587990,13140.883960669998,26289.013367609994,53293.68963 2025-10-04,14:26:32.000,277,11063898,5845,0,1759587991,13140.446100519992,28597.51885305,53293.69661712 2025-10-04,14:26:33.000,277,11063918,5684,0,1759587992,13139.954349889995,32290.81887786,53293.60578456001 2025-10-04,14:26:34.000,277,11063850,5925,0,1759587993,13139.401972469997,29983.05355107,53293.466042160006 2025-10-04,14:26:35.000,277,11063840,5845,0,1759587994,13138.97084863,31829.897414549996,53293.45905504001 2025-10-04,14:26:36.000,277,11063707,6284,0,1759587995,13138.55993371999,30445.243857780006,53293.445080800004 2025-10-04,14:26:37.000,277,11063913,6405,0,1759587996,13138.243327149998,28598.8229421,53293.41014520001 2025-10-04,14:26:38.000,277,11063838,5725,0,1759587997,13137.940193199996,29522.258972099997,53293.35424824 2025-10-04,14:26:39.000,277,11063873,6205,0,1759587998,13137.63032294,28599.203595119994,53293.36123536 2025-10-04,14:26:40.000,277,11063874,5765,0,1759587999,13137.333925299994,32292.60935688,53293.298351280006 2025-10-04,14:26:41.000,277,11063892,5765,0,1759588000,13137.205935409998,28137.971970090002,53293.21450584 2025-10-04,14:26:42.000,277,11063705,6045,0,1759588001,13137.104890759998,32293.138041629994,53293.15860888 2025-10-04,14:26:43.000,277,11063836,5605,0,1759588002,13137.024055039998,33216.61636641,53293.11668616 2025-10-04,14:26:44.000,277,11063865,6405,0,1759588003,13137.044263969998,29985.422058750002,53293.060789200004 2025-10-04,14:26:45.000,277,11063930,5965,0,1759588004,13137.104890759998,29985.60533613,53293.0957248 2025-10-04,14:26:46.000,277,11063875,6405,0,1759588005,13137.205935409998,27215.910520439997,53292.96995664 2025-10-04,14:26:47.000,277,11063838,5805,0,1759588006,13137.36087053999,32756.068506990006,53292.94899528 2025-10-04,14:26:48.000,277,11063884,5765,0,1759588007,13137.52927829,31371.25282023,53292.93502104001 2025-10-04,14:26:49.000,277,11063894,5645,0,1759588008,13137.697686039995,33679.807649580005,53292.94899528 2025-10-04,14:26:50.000,277,11063921,6284,0,1759588009,13137.913247960001,25831.686960599996,53292.914059680006 2025-10-04,14:26:51.000,277,11063874,5925,0,1759588010,13138.142282499997,29986.965818220007,53292.97694376 2025-10-04,14:26:52.000,277,11063950,5925,0,1759588011,13138.438680139989,33680.51961171,53293.011879360005 2025-10-04,14:26:53.000,277,11063883,6565,0,1759588012,13138.70139622999,33219.19634799,53293.07476344001 2025-10-04,14:26:54.000,277,11063920,6005,0,1759588013,13138.99105756,28141.21456989,53293.13764752 2025-10-04,14:26:55.000,277,11063865,6324,0,1759588014,13139.233564720002,31373.416903139994,53293.21450584 2025-10-04,14:26:56.000,277,11063914,5485,0,1759588015,13139.617534389989,28142.17325157,53293.24245432001 2025-10-04,14:26:57.000,277,11063871,6405,0,1759588016,13139.88025047999,29065.834853730004,53293.32629976 2025-10-04,14:26:58.000,277,11063913,6365,0,1759588017,13140.16991181,33221.2899396,53293.445080800004 2025-10-04,14:26:59.000,277,11063921,6165,0,1759588018,13140.351792180001,28143.11783499,53293.48700352001 2025-10-04,14:27:00.000,277,11063920,5565,0,1759588019,13140.614508270002,30451.71495912,53293.65469440001 2025-10-04,14:27:01.000,277,11063886,5925,0,1759588020,13140.857015429989,27219.977868450005,53293.76648832 2025-10-04,14:27:02.000,277,11063920,6084,0,1759588021,13141.06584104,27220.17524409,53293.83635952 2025-10-04,14:27:03.000,277,11063921,6365,0,1759588022,13141.22077616999,34145.585963460006,53294.01103752001 2025-10-04,14:27:04.000,277,11063951,6324,0,1759588023,13141.315084509995,30914.046248429993,53294.17174128 2025-10-04,14:27:05.000,277,11063932,5725,0,1759588024,13141.355502369996,27220.66868319,53294.26956096 2025-10-04,14:27:06.000,277,11063891,6405,0,1759588025,13141.36223867999,31375.855902120005,53294.388342 2025-10-04,14:27:07.000,277,11063948,5845,0,1759588026,13141.274666649995,26297.239702320003,53294.48616168 2025-10-04,14:27:08.000,277,11063900,5884,0,1759588027,13141.133204139995,33222.37550562,53294.570007120004 2025-10-04,14:27:09.000,277,11063961,6405,0,1759588028,13140.951323769994,29067.103697130005,53294.639878320006 2025-10-04,14:27:10.000,277,11063935,6084,0,1759588029,13140.708816609993,29067.047304089996,53294.786607840004 2025-10-04,14:27:11.000,277,11063967,6405,0,1759588030,13140.513463620002,25373.641542330006,53294.88442752 2025-10-04,14:27:12.000,277,11063971,6005,0,1759588031,13140.203593359991,29990.462186699995,53294.98923432 2025-10-04,14:27:13.000,277,11063877,6525,0,1759588032,13139.86004154999,34145.67760215,53294.954298720004 2025-10-04,14:27:14.000,277,11063948,5884,0,1759588033,13139.428917709993,29067.258777990006,53295.04513128001 2025-10-04,14:27:15.000,277,11063993,6205,0,1759588034,13139.044948039991,25373.958753180006,53295.1569252 2025-10-04,14:27:16.000,277,11063886,5845,0,1759588035,13138.506043239999,31375.841803860007,53295.03814416 2025-10-04,14:27:17.000,277,11063956,5845,0,1759588036,13137.994083680001,28144.161106230007,53295.04513128001 2025-10-04,14:27:18.000,277,11063948,5684,0,1759588037,13137.495596739995,31837.877029709998,53294.96827296001 2025-10-04,14:27:19.000,277,11063969,6205,0,1759588038,13136.956691940002,29067.886150560007,53294.856479040005 2025-10-04,14:27:20.000,277,11063925,6084,0,1759588039,13136.437996069995,25374.48743793,53294.82154344 2025-10-04,14:27:21.000,277,11063909,6324,0,1759588040,13135.993399609994,32761.806498809994,53294.72372376 2025-10-04,14:27:22.000,277,11063935,6165,0,1759588041,13135.562275769997,30453.660518999997,53294.639878320006 2025-10-04,14:27:23.000,277,11063934,5805,0,1759588042,13135.19177872,27683.74718028,53294.472187440006 2025-10-04,14:27:24.000,277,11063956,5925,0,1759588043,13134.747182259998,35532.868845720004,53294.283535200004 2025-10-04,14:27:25.000,277,11063939,6165,0,1759588044,13134.497938790002,27684.289963289993,53294.213664 2025-10-04,14:27:26.000,277,11063908,5805,0,1759588045,13134.201541149996,31839.75914742,53294.04597312 2025-10-04,14:27:27.000,277,11063936,5965,0,1759588046,13133.8310441,26761.354421519995,53293.88526936 2025-10-04,14:27:28.000,277,11063898,5884,0,1759588047,13133.527910149998,32301.991748910004,53293.82238528001 2025-10-04,14:27:29.000,277,11063912,5805,0,1759588048,13133.211303579992,29070.416788229995,53293.6197588 2025-10-04,14:27:30.000,277,11063896,5645,0,1759588049,13132.881224389996,25838.771336250007,53293.47302928 2025-10-04,14:27:31.000,277,11063932,5925,0,1759588050,13132.57135413,25377.257746019997,53293.228480080004 2025-10-04,14:27:32.000,277,11063976,5845,0,1759588051,13132.295165419993,24915.708910140005,53293.06777632 2025-10-04,14:27:33.000,277,11063901,6245,0,1759588052,13131.971822539992,33688.27365471001,53292.86514984001 2025-10-04,14:27:34.000,277,11063886,5884,0,1759588053,13131.59458918,34150.076259270005,53292.65553624 2025-10-04,14:27:35.000,277,11063900,5925,0,1759588054,13131.298191539994,33688.43578470001,53292.51579384 2025-10-04,14:27:36.000,277,11063952,5884,0,1759588055,13131.015266519993,30918.247529910004,53292.341115840005 2025-10-04,14:27:37.000,277,11063904,5645,0,1759588056,13130.772759359992,28609.650405780005,53292.173424960005 2025-10-04,14:27:38.000,277,11063972,6005,0,1759588057,13130.510043269991,29994.952482509994,53291.96381136 2025-10-04,14:27:39.000,277,11063883,6245,0,1759588058,13130.23385456,28609.974665760004,53291.789133360006 2025-10-04,14:27:40.000,277,11063888,5725,0,1759588059,13130.06544680999,27224.84881728,53291.66336520001 2025-10-04,14:27:41.000,277,11063914,5565,0,1759588060,13129.863357509988,29995.107563369995,53291.502661440005 2025-10-04,14:27:42.000,277,11063964,5925,0,1759588061,13129.694949759993,27686.390604030006,53291.334970560005 2025-10-04,14:27:43.000,277,11063928,5845,0,1759588062,13129.540014630002,27686.221424910007,53291.069460000006 2025-10-04,14:27:44.000,277,11063901,6605,0,1759588063,13129.3177164,29994.607075139997,53290.91574336 2025-10-04,14:27:45.000,277,11063910,5765,0,1759588064,13129.16951757999,25839.109694490005,53290.74106536 2025-10-04,14:27:46.000,277,11063916,5925,0,1759588065,13128.960691969995,29070.882030809997,53290.57337448 2025-10-04,14:27:47.000,277,11063948,5684,0,1759588066,13128.832702079999,26762.207366250004,53290.398696480006 2025-10-04,14:27:48.000,277,11063926,5884,0,1759588067,13128.657558019993,31840.830615180006,53290.25196696001 2025-10-04,14:27:49.000,277,11063929,6084,0,1759588068,13128.455468719992,29532.254638440005,53290.05632760001 2025-10-04,14:27:50.000,277,11063950,5725,0,1759588069,13128.300533590002,29532.177098009997,53289.825752640005 2025-10-04,14:27:51.000,277,11063853,6525,0,1759588070,13128.206225249996,30455.493292800005,53289.60216480001 2025-10-04,14:27:52.000,277,11063932,5445,0,1759588071,13128.071499049991,29532.064311930008,53289.38556408001 2025-10-04,14:27:53.000,277,11063893,6124,0,1759588072,13127.983927019995,26761.749172800002,53289.21088608 2025-10-04,14:27:54.000,277,11063885,6284,0,1759588073,13127.85593713,24453.271883880006,53289.01524672 2025-10-04,14:27:55.000,277,11063746,5684,0,1759588074,13127.781837719995,29993.831670839994,53288.770697520005 2025-10-04,14:27:56.000,277,11063903,6365,0,1759588075,13127.653847829999,31841.013892560004,53288.58204528 2025-10-04,14:27:57.000,277,11063928,5765,0,1759588076,13127.519121629994,23530.857977730004,53288.39339304 2025-10-04,14:27:58.000,277,11063923,6165,0,1759588077,13127.424813289988,21222.46527837,53288.11390824 2025-10-04,14:27:59.000,277,11063894,5725,0,1759588078,13127.323768640003,29071.861859879995,53287.95320448001 2025-10-04,14:28:00.000,277,11063921,6084,0,1759588079,13127.411340669998,27687.053222250004,53287.75756512001 2025-10-04,14:28:01.000,277,11063903,6245,0,1759588080,13127.525857939989,26764.32210525,53287.56891288001 2025-10-04,14:28:02.000,277,11063924,5684,0,1759588081,13127.701001999994,26303.280806730007,53287.38724776 2025-10-04,14:28:03.000,277,11063909,6165,0,1759588082,13127.963718089995,31844.496162780008,53287.226544 2025-10-04,14:28:04.000,277,11063911,6565,0,1759588083,13128.273588349992,29074.759052309993,53287.11475008001 2025-10-04,14:28:05.000,277,11063921,6245,0,1759588084,13128.468941339997,30460.378339889998,53286.975007680005 2025-10-04,14:28:06.000,277,11063891,6284,0,1759588085,13128.677766949993,31384.187973780005,53286.81430392 2025-10-04,14:28:07.000,277,11063892,5925,0,1759588086,13128.92701041999,30922.836513539994,53286.73045848001 2025-10-04,14:28:08.000,277,11063913,6045,0,1759588087,13129.27056222999,27691.162865039994,53286.60469032 2025-10-04,14:28:09.000,277,11063906,6084,0,1759588088,13129.641059280002,27229.705667849994,53286.49289640001 2025-10-04,14:28:10.000,277,11063918,5925,0,1759588089,13130.078919429994,28615.14872718,53286.32520552001 2025-10-04,14:28:11.000,277,11063941,6485,0,1759588090,13130.638033160001,28615.388397600007,53286.27629568001 2025-10-04,14:28:12.000,277,11063930,5845,0,1759588091,13131.26450998999,31847.7669591,53286.24834720001 2025-10-04,14:28:13.000,277,11063895,6525,0,1759588092,13131.897723130001,28153.959396930004,53286.23437296 2025-10-04,14:28:14.000,277,11063860,6084,0,1759588093,13132.497254719994,27230.643202139996,53286.22738584001 2025-10-04,14:28:15.000,277,11063870,5925,0,1759588094,13133.063104759996,28154.255460390006,53286.19943736001 2025-10-04,14:28:16.000,277,11063936,5725,0,1759588095,13133.689581589999,30463.113402329996,53286.2134116 2025-10-04,14:28:17.000,277,11063935,6565,0,1759588096,13134.282376869996,29077.959357329994,53286.206424480006 2025-10-04,14:28:18.000,277,11063967,6045,0,1759588097,13134.821281669989,29078.022799500002,53286.2832828 2025-10-04,14:28:19.000,277,11063914,5805,0,1759588098,13135.319768609996,31386.95123274,53286.26930856 2025-10-04,14:28:20.000,277,11063919,6205,0,1759588099,13135.838464480003,29078.234273399998,53286.36712824001 2025-10-04,14:28:21.000,277,11063929,6365,0,1759588100,13136.28306093999,30001.691450790007,53286.3880896 2025-10-04,14:28:22.000,277,11063946,5805,0,1759588101,13136.700712159996,28616.5867497,53286.44398656001 2025-10-04,14:28:23.000,277,11063919,6365,0,1759588102,13137.172253859993,29540.368187069995,53286.56975472 2025-10-04,14:28:24.000,277,11063769,6525,0,1759588103,13137.73136759,31849.275472919995,53286.53481912001 2025-10-04,14:28:25.000,277,11063914,6084,0,1759588104,13138.216381910002,26770.09534272,53286.67456152 2025-10-04,14:28:26.000,277,11063918,5805,0,1759588105,13138.60708789,34158.09816921,53286.80032968001 2025-10-04,14:28:27.000,277,11063898,5805,0,1759588106,13138.916958149995,26308.440769890003,53286.856226640004 2025-10-04,14:28:28.000,277,11063898,5765,0,1759588107,13139.186410549992,26308.356180329996,53286.975007680005 2025-10-04,14:28:29.000,277,11063930,5684,0,1759588108,13139.435654020002,31387.416475320002,53287.03789176001 2025-10-04,14:28:30.000,277,11063918,6084,0,1759588109,13139.644479629998,30463.818315330005,53287.191608400004 2025-10-04,14:28:31.000,277,11063945,6165,0,1759588110,13139.81962368999,28616.706584910004,53287.28942808 2025-10-04,14:28:32.000,277,11063906,5765,0,1759588111,13140.075603469995,30001.867679040006,53287.3662864 2025-10-04,14:28:33.000,277,11063909,6084,0,1759588112,13140.21032967,29540.241302730006,53287.4361576 2025-10-04,14:28:34.000,277,11063856,6124,0,1759588113,13140.398946349997,25846.440789689994,53287.48506744 2025-10-04,14:28:35.000,277,11063902,5845,0,1759588114,13140.493254690002,29540.45982576,53287.56891288001 2025-10-04,14:28:36.000,277,11063876,5605,0,1759588115,13140.560617789997,31387.465819229998,53287.63878408001 2025-10-04,14:28:37.000,277,11063825,6205,0,1759588116,13140.587563029992,27693.573667499993,53287.80647496001 2025-10-04,14:28:38.000,277,11063899,6365,0,1759588117,13140.506727309992,29078.925088140008,53287.8204492 2025-10-04,14:28:39.000,277,11063876,5405,0,1759588118,13140.486518379992,30464.255361389995,53287.981152960005 2025-10-04,14:28:40.000,277,11063867,6405,0,1759588119,13140.392210040001,28155.62299161,53288.03704992 2025-10-04,14:28:41.000,277,11063891,6365,0,1759588120,13140.264220149991,28155.820367249995,53288.05801128 2025-10-04,14:28:42.000,277,11063841,5965,0,1759588121,13140.12275763999,26308.856668559994,53288.2047408 2025-10-04,14:28:43.000,277,11063915,6245,0,1759588122,13139.913932029995,29079.362134199997,53288.33749608001 2025-10-04,14:28:44.000,277,11063856,5925,0,1759588123,13139.705106419999,31849.832354190003,53288.365444560004 2025-10-04,14:28:45.000,277,11063889,6205,0,1759588124,13139.482808189998,30464.586670499993,53288.435315760005 2025-10-04,14:28:46.000,277,11063878,5925,0,1759588125,13139.294191510002,27232.3490916,53288.51217408 2025-10-04,14:28:47.000,277,11063844,5645,0,1759588126,13139.125783759991,29079.418527240006,53288.56108392 2025-10-04,14:28:48.000,277,11063885,6284,0,1759588127,13138.97084863,30926.509110269995,53288.58204528 2025-10-04,14:28:49.000,277,11063866,5845,0,1759588128,13138.78223194999,32311.733646570006,53288.64492936001 2025-10-04,14:28:50.000,277,11063907,6245,0,1759588129,13138.55993371999,28155.989546369994,53288.6589036 2025-10-04,14:28:51.000,277,11063934,6124,0,1759588130,13138.357844419988,28617.926084399995,53288.76371040001 2025-10-04,14:28:52.000,277,11063873,6245,0,1759588131,13138.209645599993,31388.7276135,53288.63794224 2025-10-04,14:28:53.000,277,11063922,5965,0,1759588132,13137.980611059997,29541.75686568,53288.700826320004 2025-10-04,14:28:54.000,277,11063838,5925,0,1759588133,13137.738103899996,33697.45162197,53288.69383920001 2025-10-04,14:28:55.000,277,11063917,6045,0,1759588134,13137.56295983999,31388.762859149996,53288.7287748 2025-10-04,14:28:56.000,277,11063909,6324,0,1759588135,13137.374343159994,27694.659233519997,53288.7287748 2025-10-04,14:28:57.000,277,11063882,5645,0,1759588136,13137.199199099989,33697.31063937,53288.73576192 2025-10-04,14:28:58.000,277,11063952,5445,0,1759588137,13137.003846109998,31850.17776156,53288.73576192 2025-10-04,14:28:59.000,277,11063951,6284,0,1759588138,13136.855647290002,29541.27047571,53288.721787680006 2025-10-04,14:29:00.000,277,11063863,6485,0,1759588139,13136.741130019996,24461.928215520005,53288.63794224 2025-10-04,14:29:01.000,277,11063938,5645,0,1759588140,13136.599667509996,31388.050897020003,53288.651916480005 2025-10-04,14:29:02.000,277,11063871,6324,0,1759588141,13136.48515023999,31388.213027010002,53288.665890719996 2025-10-04,14:29:03.000,277,11063917,6245,0,1759588142,13136.48515023999,30003.235210259998,53288.56807104 2025-10-04,14:29:04.000,277,11063930,6084,0,1759588143,13136.43125976,30465.016667429998,53288.554096800006 2025-10-04,14:29:05.000,277,11063886,5765,0,1759588144,13136.46494130999,29541.404409180002,53288.44230288 2025-10-04,14:29:06.000,277,11063891,6284,0,1759588145,13136.53230441,29079.66524679,53288.484225600005 2025-10-04,14:29:07.000,277,11063880,5805,0,1759588146,13136.653557990001,27694.370219189994,53288.39339304 2025-10-04,14:29:08.000,277,11063931,6324,0,1759588147,13136.761338949997,33696.97933026,53288.3444832 2025-10-04,14:29:09.000,277,11063952,5845,0,1759588148,13136.923010389997,31388.184830490005,53288.23967640001 2025-10-04,14:29:10.000,277,11063919,6284,0,1759588149,13137.145308619998,30926.368127669994,53288.18377944 2025-10-04,14:29:11.000,277,11063952,5925,0,1759588150,13137.40802471,30464.5161792,53288.23967640001 2025-10-04,14:29:12.000,277,11063910,6005,0,1759588151,13137.758312829996,26770.299767489996,53288.16281808001 2025-10-04,14:29:13.000,277,11063999,6045,0,1759588152,13138.115337260002,31849.24022727,53288.08595976 2025-10-04,14:29:14.000,277,11064016,5965,0,1759588153,13138.553197409994,28155.11545425,53288.099934000005 2025-10-04,14:29:15.000,277,11063882,5965,0,1759588154,13138.97084863,30001.874728170005,53288.01608856 2025-10-04,14:29:16.000,277,11063898,5884,0,1759588155,13139.449126639993,27231.143690369994,53288.04403704001 2025-10-04,14:29:17.000,277,11063925,6124,0,1759588156,13139.873514169994,26769.214201470008,53288.02307568001 2025-10-04,14:29:18.000,277,11063872,5725,0,1759588157,13140.331583250001,32771.922000360006,53288.0649984 2025-10-04,14:29:19.000,277,11063933,6365,0,1759588158,13140.769443399993,25384.215237330005,53287.99512720001 2025-10-04,14:29:20.000,277,11063915,6284,0,1759588159,13141.13994044999,28616.544454920004,53287.95320448001 2025-10-04,14:29:21.000,277,11063912,5684,0,1759588160,13141.483492259991,30925.360102079998,53288.04403704001 2025-10-04,14:29:22.000,277,11063916,5565,0,1759588161,13141.685581559992,30463.585694039997,53288.05801128 2025-10-04,14:29:23.000,277,11063897,6045,0,1759588162,13141.833780380002,27693.108424920007,53288.07897264 2025-10-04,14:29:24.000,277,11063901,6245,0,1759588163,13141.961770269998,23999.004799290007,53288.05801128 2025-10-04,14:29:25.000,277,11063947,6405,0,1759588164,13142.096496469989,30001.62800862,53288.1348696 2025-10-04,14:29:26.000,277,11063917,6205,0,1759588165,13142.204277429999,34618.93504296,53288.19076656001 2025-10-04,14:29:27.000,277,11063937,6045,0,1759588166,13142.35921255999,29078.100339929995,53288.16980520001 2025-10-04,14:29:28.000,277,11063855,6005,0,1759588167,13142.554565549995,32772.105277740004,53288.197753680004 2025-10-04,14:29:29.000,277,11063907,6445,0,1759588168,13142.776863779996,30925.19092296,53288.25365064 2025-10-04,14:29:30.000,277,11063938,5925,0,1759588169,13142.978953079997,32310.492999690003,53288.22570216 2025-10-04,14:29:31.000,277,11063937,6565,0,1759588170,13143.160833449998,27693.101375790007,53288.274612 2025-10-04,14:29:32.000,277,11063878,5645,0,1759588171,13143.288823339994,34157.583582720006,53288.26063776001 2025-10-04,14:29:33.000,277,11063907,6324,0,1759588172,13143.511121569994,30463.70552925,53288.3444832 2025-10-04,14:29:34.000,277,11063954,5925,0,1759588173,13143.672793009995,29078.5162386,53288.365444560004 2025-10-04,14:29:35.000,277,11063932,5805,0,1759588174,13143.80751921,27231.644178600007,53288.44230288 2025-10-04,14:29:36.000,277,11063936,5765,0,1759588175,13144.009608510001,31849.190883360003,53288.498199839996 2025-10-04,14:29:37.000,277,11063932,5565,0,1759588176,13144.198225189997,31387.486966619996,53288.5191612 2025-10-04,14:29:38.000,277,11063904,5565,0,1759588177,13144.467677589993,30925.790099010002,53288.60999376 2025-10-04,14:29:39.000,277,11063947,6124,0,1759588178,13144.68323951,31849.402357259998,53288.64492936001 2025-10-04,14:29:40.000,277,11063880,5684,0,1759588179,13144.831438329995,32773.07100855,53288.71480056001 2025-10-04,14:29:41.000,277,11063910,6005,0,1759588180,13144.95942821999,28155.686433780007,53288.74973616 2025-10-04,14:29:42.000,277,11063875,6284,0,1759588181,13145.094154419996,28617.658217460004,53288.819607360005 2025-10-04,14:29:43.000,277,11063892,5884,0,1759588182,13145.174990139996,30003.05193288,53288.973324 2025-10-04,14:29:44.000,277,11063949,6445,0,1759588183,13145.276034789997,28618.081165259995,53288.99428536 2025-10-04,14:29:45.000,277,11063976,5605,0,1759588184,13145.410760990002,28156.504132860005,53289.13402776 2025-10-04,14:29:46.000,277,11063880,5765,0,1759588185,13145.525278259993,28618.440670890006,53289.2528088 2025-10-04,14:29:47.000,277,11063885,6405,0,1759588186,13145.612850289988,29080.412454570003,53289.3576156 2025-10-04,14:29:48.000,277,11063880,5605,0,1759588187,13145.740840179998,31389.35498607,53289.4274868 2025-10-04,14:29:49.000,277,11063903,6245,0,1759588188,13145.882302689999,25386.611941530005,53289.58120344001 2025-10-04,14:29:50.000,277,11063893,6365,0,1759588189,13145.949665789994,30004.440611490005,53289.609151920005 2025-10-04,14:29:51.000,277,11063847,6405,0,1759588190,13146.06418306,24463.57066281,53289.7419072 2025-10-04,14:29:52.000,277,11063922,5965,0,1759588191,13146.15849139999,27696.125452559994,53289.79780416001 2025-10-04,14:29:53.000,277,11063907,6165,0,1759588192,13146.299953909991,30466.891736010002,53289.93754656001 2025-10-04,14:29:54.000,277,11063746,5845,0,1759588193,13146.549197380002,35546.50186314,53290.05632760001 2025-10-04,14:29:55.000,277,11063881,6324,0,1759588194,13146.704132509993,26311.436650140007,53290.18908288 2025-10-04,14:29:56.000,277,11063903,6205,0,1759588195,13146.886012879993,29082.343916190002,53290.3358124 2025-10-04,14:29:57.000,277,11063925,6245,0,1759588196,13147.03421169999,30929.427450090006,53290.398696480006 2025-10-04,14:29:58.000,277,11063919,6205,0,1759588197,13147.101574799999,30005.977321829996,53290.55940024001 2025-10-04,14:29:59.000,277,11063921,6485,0,1759588198,13147.11504741999,29544.217012049994,53290.57337448 2025-10-04,14:30:00.000,277,11063728,5965,0,1759588199,13147.040948009999,31853.004462690005,53290.79696232 2025-10-04,14:30:01.000,277,11063744,5965,0,1759588200,13147.061156939999,28620.830325960007,53290.950678960005 2025-10-04,14:30:02.000,277,11063876,5725,0,1759588201,13147.101574799999,32315.103130710006,53291.02055016001 2025-10-04,14:30:03.000,277,11063977,6084,0,1759588202,13147.020739079999,31391.667100709994,53291.08343424 2025-10-04,14:30:04.000,277,11063858,5805,0,1759588203,13146.946639669994,32315.244113310007,53291.19522816 2025-10-04,14:30:05.000,277,11063927,6165,0,1759588204,13146.778231919998,26774.169739859994,53291.286060720005 2025-10-04,14:30:06.000,277,11063870,5845,0,1759588205,13146.623296789992,26774.289575069997,53291.46772584 2025-10-04,14:30:07.000,277,11063841,6124,0,1759588206,13146.448152730001,31392.216932850002,53291.46073872 2025-10-04,14:30:08.000,277,11063904,5884,0,1759588207,13146.232590809996,26312.874672660007,53291.5585584 2025-10-04,14:30:09.000,277,11063903,5884,0,1759588208,13145.969874719995,27236.578569599995,53291.59349400001 2025-10-04,14:30:10.000,277,11063899,6084,0,1759588209,13145.734103869989,25851.389278949995,53291.64939096 2025-10-04,14:30:11.000,277,11063918,5684,0,1759588210,13145.498333019998,30469.274341950004,53291.73323640001 2025-10-04,14:30:12.000,277,11063956,5845,0,1759588211,13145.329925270002,27236.980370010002,53291.76118488001 2025-10-04,14:30:13.000,277,11063875,6045,0,1759588212,13145.141308589991,31393.105123229994,53291.72624928 2025-10-04,14:30:14.000,277,11063890,5965,0,1759588213,13144.90553774,29084.479802579997,53291.81009472001 2025-10-04,14:30:15.000,277,11063907,6245,0,1759588214,13144.78428416,30931.89464559,53291.77515912 2025-10-04,14:30:16.000,277,11063840,5884,0,1759588215,13144.63608533999,27699.861491460004,53291.78214624001 2025-10-04,14:30:17.000,277,11063903,5845,0,1759588216,13144.622612719999,28162.15048599,53291.75419776 2025-10-04,14:30:18.000,277,11063895,6124,0,1759588217,13144.575458549989,25853.59565664,53291.84503032 2025-10-04,14:30:19.000,277,11063878,5605,0,1759588218,13144.555249619989,28624.58751225,53291.78214624001 2025-10-04,14:30:20.000,277,11063891,6245,0,1759588219,13144.528304379994,29548.368949619995,53291.789133360006 2025-10-04,14:30:21.000,277,11063874,5725,0,1759588220,13144.508095449994,26777.79299268,53291.79612048 2025-10-04,14:30:22.000,277,11063940,5725,0,1759588221,13144.440732349998,24468.984394650004,53291.81708184 2025-10-04,14:30:23.000,277,11063868,5684,0,1759588222,13144.481150209998,29086.982243730003,53291.72624928 2025-10-04,14:30:24.000,277,11063924,5965,0,1759588223,13144.494622829989,30472.601531310007,53291.6983008 2025-10-04,14:30:25.000,277,11063946,5645,0,1759588224,13144.609140099994,27240.434443709994,53291.74721064 2025-10-04,14:30:26.000,277,11063917,6124,0,1759588225,13144.78428416,30473.16546171,53291.69131368001 2025-10-04,14:30:27.000,277,11063905,6045,0,1759588226,13144.92574667,29087.80699194,53291.67733944 2025-10-04,14:30:28.000,277,11063915,6365,0,1759588227,13145.053736559996,27702.46262043,53291.61445536001 2025-10-04,14:30:29.000,277,11063929,6284,0,1759588228,13145.188462760001,32782.21373016,53291.63541672 2025-10-04,14:30:30.000,277,11063941,6124,0,1759588229,13145.390552060002,30011.38400454,53291.572532640006 2025-10-04,14:30:31.000,277,11063920,5684,0,1759588230,13145.612850289988,29549.567301720002,53291.551571280004 2025-10-04,14:30:32.000,277,11063943,6045,0,1759588231,13145.754312799989,25855.280398710005,53291.551571280004 2025-10-04,14:30:33.000,277,11063905,6205,0,1759588232,13145.969874719995,33243.93174516001,53291.47471296001 2025-10-04,14:30:34.000,277,11063951,6405,0,1759588233,13146.19890925999,29549.73648084,53291.3489448 2025-10-04,14:30:35.000,277,11063899,6205,0,1759588234,13146.414471179996,30473.285296920003,53291.37689328001 2025-10-04,14:30:36.000,277,11063883,6324,0,1759588235,13146.670450960002,30934.93986975,53291.3140092 2025-10-04,14:30:37.000,277,11063893,6045,0,1759588236,13146.953375979989,30472.918742160007,53291.30003496 2025-10-04,14:30:38.000,277,11063892,5925,0,1759588237,13147.19588313999,30472.721366519996,53291.23016376001 2025-10-04,14:30:39.000,277,11063937,6565,0,1759588238,13147.411445059995,25854.653026140004,53291.13933120001 2025-10-04,14:30:40.000,277,11063949,6124,0,1759588239,13147.566380190001,33242.958965219994,53291.13933120001 2025-10-04,14:30:41.000,277,11063902,5684,0,1759588240,13147.633743289996,27239.348877690005,53291.08343424 2025-10-04,14:30:42.000,277,11063891,6165,0,1759588241,13147.579852809991,30471.424326599998,53291.02055016001 2025-10-04,14:30:43.000,277,11063986,5925,0,1759588242,13147.499017089991,28623.762764040002,53291.04151152001 2025-10-04,14:30:44.000,277,11063905,6365,0,1759588243,13147.189146829995,32317.478687519993,53290.88779488 2025-10-04,14:30:45.000,277,11063932,5725,0,1759588244,13146.980321219999,28161.015576060003,53290.79696232 2025-10-04,14:30:46.000,277,11063952,5605,0,1759588245,13146.704132509993,35548.877419950004,53290.69215552 2025-10-04,14:30:47.000,277,11063929,6405,0,1759588246,13146.367317010001,27698.331830249997,53290.58734872001 2025-10-04,14:30:48.000,277,11063950,5605,0,1759588247,13145.96313841,23080.33398117,53290.46158056 2025-10-04,14:30:49.000,277,11063923,6205,0,1759588248,13145.545487189993,29083.055878319996,53290.328825280005 2025-10-04,14:30:50.000,277,11063921,6045,0,1759588249,13145.154781209996,27697.577573339993,53290.20305712001 2025-10-04,14:30:51.000,277,11063892,5925,0,1759588250,13144.76407523,27697.478885520002,53289.993443520005 2025-10-04,14:30:52.000,277,11063890,5925,0,1759588251,13144.393578179988,25850.395351619998,53289.83273976 2025-10-04,14:30:53.000,277,11063915,6124,0,1759588252,13144.043290059992,26312.197956179996,53289.62312616 2025-10-04,14:30:54.000,277,11063891,6205,0,1759588253,13143.733419799995,27697.64806464,53289.40652544 2025-10-04,14:30:55.000,277,11063889,6245,0,1759588254,13143.51785787999,28159.570504410003,53289.203898960004 2025-10-04,14:30:56.000,277,11063950,5684,0,1759588255,13143.430285849994,31392.350866320005,53289.02922096001 2025-10-04,14:30:57.000,277,11063923,6045,0,1759588256,13143.410076919994,30931.203830850005,53288.819607360005 2025-10-04,14:30:58.000,277,11063949,6245,0,1759588257,13143.45723108999,31855.436412540002,53288.58204528 2025-10-04,14:30:59.000,277,11063927,6165,0,1759588258,13143.60542991,31394.247082290007,53288.42832864001 2025-10-04,14:31:00.000,277,11063948,5805,0,1759588259,13143.76710135,30471.353835300004,53288.267624880005 2025-10-04,14:31:01.000,277,11063855,6605,0,1759588260,13143.915300169996,30010.185652440006,53288.16980520001 2025-10-04,14:31:02.000,277,11063870,5445,0,1759588261,13144.050026370001,34628.662842360005,53287.9601916 2025-10-04,14:31:03.000,277,11063920,5765,0,1759588262,13144.272324600002,29549.665989539993,53287.9601916 2025-10-04,14:31:05.000,277,11063943,6284,0,1759588264,13144.68323951,34168.66481508,53287.77153936 2025-10-04,14:31:06.000,277,11063963,6405,0,1759588265,13144.90553774,30012.81497793,53287.6807068 2025-10-04,14:31:07.000,277,11063866,5925,0,1759588266,13145.12783597,27242.182627949995,53287.66673256001 2025-10-04,14:31:08.000,277,11063831,6365,0,1759588267,13145.377079439997,30936.899527889997,53287.56891288001 2025-10-04,14:31:09.000,277,11063877,6284,0,1759588268,13145.700422319998,26319.05675967,53287.58288712 2025-10-04,14:31:10.000,277,11063826,5725,0,1759588269,13145.93619316999,31860.695063520005,53287.547951520006 2025-10-04,14:31:11.000,277,11063830,5765,0,1759588270,13146.10460092,30937.118050920006,53287.54096440001 2025-10-04,14:31:12.000,277,11063860,5725,0,1759588271,13146.30669022,32322.434225909994,53287.56192576 2025-10-04,14:31:13.000,277,11063768,5845,0,1759588272,13146.468361660001,31860.44129484,53287.53397728 2025-10-04,14:31:14.000,277,11063862,5405,0,1759588273,13146.609824170002,28165.823082720002,53287.54096440001 2025-10-04,14:31:15.000,277,11063884,5884,0,1759588274,13146.609824170002,29550.934832939995,53287.48506744 2025-10-04,14:31:16.000,277,11063895,6565,0,1759588275,13146.623296789992,30474.159389039996,53287.5060288 2025-10-04,14:31:17.000,277,11063956,5805,0,1759588276,13146.650242030002,28164.751614959998,53287.547951520006 2025-10-04,14:31:18.000,277,11063853,6205,0,1759588277,13146.589615240002,31396.918702559997,53287.478080320005 2025-10-04,14:31:19.000,277,11063935,6124,0,1759588278,13146.508779520002,27240.342805020002,53287.49904168001 2025-10-04,14:31:20.000,277,11063925,6084,0,1759588279,13146.427943800001,27701.630823090003,53287.5060288 2025-10-04,14:31:21.000,277,11063893,6084,0,1759588280,13146.26627236,30933.551191139995,53287.40820912 2025-10-04,14:31:22.000,277,11063882,5765,0,1759588281,13146.20564557,32318.2258953,53287.52000304001 2025-10-04,14:31:23.000,277,11063872,5725,0,1759588282,13146.0237652,29546.994369270004,53287.33833792 2025-10-04,14:31:24.000,277,11063907,6284,0,1759588283,13145.848621139994,30008.070913439995,53287.31737656 2025-10-04,14:31:25.000,277,11063909,6445,0,1759588284,13145.740840179998,32778.06884172,53287.24750536 2025-10-04,14:31:26.000,277,11063880,5765,0,1759588285,13145.545487189993,31392.24512937,53287.10776296 2025-10-04,14:31:27.000,277,11063907,5965,0,1759588286,13145.363606819992,30468.19582506,53287.03789176001 2025-10-04,14:31:28.000,277,11063846,5684,0,1759588287,13145.114363349996,37394.191622219994,53287.023917520004 2025-10-04,14:31:29.000,277,11063902,5805,0,1759588288,13144.851647259995,28158.421496220006,53286.89814936001 2025-10-04,14:31:30.000,277,11063934,5965,0,1759588289,13144.609140099994,32313.947073389994,53286.84923952001 2025-10-04,14:31:31.000,277,11063881,5925,0,1759588290,13144.373369249988,28619.48394213,53286.70251000001 2025-10-04,14:31:32.000,277,11063965,6124,0,1759588291,13144.178016259997,26772.224179979996,53286.56975472 2025-10-04,14:31:33.000,277,11063870,5645,0,1759588292,13144.144334709992,28619.110338240003,53286.49289640001 2025-10-04,14:31:34.000,277,11063876,5925,0,1759588293,13144.056762679997,35083.7405769,53286.31123128 2025-10-04,14:31:35.000,277,11063870,5845,0,1759588294,13143.975926959996,31851.326769749998,53286.22738584001 2025-10-04,14:31:36.000,277,11063930,5884,0,1759588295,13143.922036479991,30927.799101059994,53286.0736692 2025-10-04,14:31:37.000,277,11063929,5925,0,1759588296,13143.861409689991,29542.56751563,53285.98283664001 2025-10-04,14:31:38.000,277,11063863,6084,0,1759588297,13143.74015610999,36007.21185255,53285.84309424001 2025-10-04,14:31:39.000,277,11063860,5765,0,1759588298,13143.68626563,30004.3489728,53285.79418440001 2025-10-04,14:31:40.000,277,11063917,6324,0,1759588299,13143.57848466999,29080.884746280004,53285.60553216001 2025-10-04,14:31:41.000,277,11063897,6084,0,1759588300,13143.53806680999,30004.433562360005,53285.57059656 2025-10-04,14:31:42.000,277,11063871,6205,0,1759588301,13143.57848466999,32313.347897340005,53285.49373824 2025-10-04,14:31:43.000,277,11063830,5725,0,1759588302,13143.65932038999,28157.815271040003,53285.45181552 2025-10-04,14:31:44.000,277,11063850,5805,0,1759588303,13143.84120075999,33699.10816752,53285.39591856 2025-10-04,14:31:45.000,277,11063904,6005,0,1759588304,13144.056762679997,28620.026725140007,53285.305086 2025-10-04,14:31:46.000,277,11063896,5684,0,1759588305,13144.373369249988,32314.440512489993,53285.33303448 2025-10-04,14:31:47.000,277,11063924,5925,0,1759588306,13144.689975819994,25850.021747730003,53285.33303448 2025-10-04,14:31:48.000,277,11063902,5645,0,1759588307,13144.96616453,28620.844424220006,53285.28412464 2025-10-04,14:31:49.000,277,11063899,6245,0,1759588308,13145.249089550001,29082.724569209997,53285.298098880005 2025-10-04,14:31:50.000,277,11063853,6165,0,1759588309,13145.592641359988,30006.329778330008,53285.347008720004 2025-10-04,14:31:51.000,277,11063954,5684,0,1759588310,13145.96313841,29082.943092240006,53285.34002160001 2025-10-04,14:31:52.000,277,11063881,6205,0,1759588311,13146.28648129,26312.367135299995,53285.38893144001 2025-10-04,14:31:53.000,277,11063876,5684,0,1759588312,13146.643505719992,29544.80913897,53285.45880264001 2025-10-04,14:31:54.000,277,11063880,5485,0,1759588313,13146.946639669994,28159.45771833,53285.535660960006 2025-10-04,14:31:55.000,277,11063896,5925,0,1759588314,13147.33734564999,27697.641015510002,53285.682390480004 2025-10-04,14:31:56.000,277,11063882,5884,0,1759588315,13147.613534359996,25850.395351619998,53285.752261680005 2025-10-04,14:31:57.000,277,11063878,5925,0,1759588316,13147.869514140002,29082.766863990008,53285.80815864 2025-10-04,14:31:58.000,277,11063894,5805,0,1759588317,13148.219802259999,26312.106317490005,53285.86405560001 2025-10-04,14:31:59.000,277,11063845,6245,0,1759588318,13148.469045729995,27697.288559010005,53285.98283664001 2025-10-04,14:32:00.000,277,11063859,6084,0,1759588319,13148.69808026999,31853.096101379997,53286.10860480001 2025-10-04,14:32:01.000,277,11063874,5684,0,1759588320,13148.900169569992,27235.359070110004,53286.29026992 2025-10-04,14:32:02.000,277,11063735,5884,0,1759588321,13149.102258869993,29544.14652075,53286.34616688001 2025-10-04,14:32:03.000,277,11063883,6084,0,1759588322,13149.257193999998,34161.79191333,53286.50687064 2025-10-04,14:32:04.000,277,11063932,5684,0,1759588323,13149.412129129989,32776.525082249995,53286.61167744001 2025-10-04,14:32:06.000,277,11063894,5565,0,1759588325,13149.65463628999,29082.343916190002,53286.93308496 2025-10-04,14:32:07.000,277,11063728,5845,0,1759588326,13149.748944629995,30005.709454890006,53287.07981448 2025-10-04,14:32:08.000,277,11063893,6165,0,1759588327,13149.89714344999,33699.69324531,53287.24750536 2025-10-04,14:32:09.000,277,11063875,6124,0,1759588328,13150.018397029991,33699.62980314001,53287.380260640006 2025-10-04,14:32:10.000,277,11063911,6165,0,1759588329,13150.072287509996,30928.941060120007,53287.526990160004 2025-10-04,14:32:11.000,277,11063926,5845,0,1759588330,13150.260904189992,30928.997453160002,53287.62480984 2025-10-04,14:32:12.000,277,11063855,6084,0,1759588331,13150.456257179998,26311.471895790004,53287.79948784 2025-10-04,14:32:13.000,277,11063913,6205,0,1759588332,13150.604455999994,26311.485994050003,53287.95320448001 2025-10-04,14:32:14.000,277,11063866,5605,0,1759588333,13150.718973269999,33238.066869,53288.12788248 2025-10-04,14:32:15.000,277,11063903,6205,0,1759588334,13150.86043578,28158.717559679993,53288.26063776001 2025-10-04,14:32:16.000,277,11063720,5884,0,1759588335,13151.07599769999,31391.159563349996,53288.484225600005 2025-10-04,14:32:17.000,277,11063871,6365,0,1759588336,13151.156833419991,29082.308670540006,53288.58204528 2025-10-04,14:32:18.000,277,11063917,5845,0,1759588337,13151.291559619996,33699.982259640004,53288.819607360005 2025-10-04,14:32:19.000,277,11063888,5765,0,1759588338,13151.453231059997,29082.414407489996,53288.95934976001 2025-10-04,14:32:20.000,277,11063892,5565,0,1759588339,13151.655320359998,26773.739742930004,53289.12704064001 2025-10-04,14:32:21.000,277,11063923,5884,0,1759588340,13151.91130013999,28159.168703999996,53289.25979592 2025-10-04,14:32:22.000,277,11063866,5765,0,1759588341,13152.167279919995,28159.28853921,53289.43447392001 2025-10-04,14:32:23.000,277,11063869,6365,0,1759588342,13152.423259700001,27697.803145500002,53289.64408752 2025-10-04,14:32:24.000,277,11063831,6324,0,1759588343,13152.773547819997,33239.22292632,53289.79081704 2025-10-04,14:32:25.000,277,11063866,5645,0,1759588344,13153.083418079994,34624.68713304,53289.944533680005 2025-10-04,14:32:26.000,277,11063869,6324,0,1759588345,13153.40002465,29545.387167630004,53290.161134400005 2025-10-04,14:32:27.000,277,11063905,6165,0,1759588346,13153.783994320002,31854.442485210006,53290.36376088 2025-10-04,14:32:28.000,277,11063945,6045,0,1759588347,13154.242063399994,31392.957091500008,53290.58734872001 2025-10-04,14:32:29.000,277,11063925,6324,0,1759588348,13154.74055034,31393.260204089995,53290.76901384 2025-10-04,14:32:30.000,277,11063716,5565,0,1759588349,13155.212092039998,28622.874573659996,53290.93670472 2025-10-04,14:32:31.000,277,11063909,6445,0,1759588350,13155.69037004999,30932.021529930003,53291.23016376001 2025-10-04,14:32:32.000,277,11063938,5805,0,1759588351,13156.256220089992,30470.465644919997,53291.453751600005 2025-10-04,14:32:33.000,277,11063918,5845,0,1759588352,13156.801861199994,27700.094112749997,53291.74721064 2025-10-04,14:32:34.000,277,11063940,5565,0,1759588353,13157.387920169997,29085.621761639995,53292.03368256 2025-10-04,14:32:35.000,277,11063930,5725,0,1759588354,13157.893143419999,30471.269245739997,53292.271244640004 2025-10-04,14:32:36.000,277,11063895,6124,0,1759588355,13158.512883939991,30009.692213340008,53292.52976808001 2025-10-04,14:32:37.000,277,11063934,5725,0,1759588356,13158.964216709988,28162.714416389994,53292.87213696 2025-10-04,14:32:38.000,277,11063929,6245,0,1759588357,13159.35492269,26777.44053618,53293.12367328001 2025-10-04,14:32:39.000,277,11063928,5684,0,1759588358,13159.732156049991,31857.128203739994,53293.47302928 2025-10-04,14:32:40.000,277,11063905,6245,0,1759588359,13159.994872139992,27239.207895090003,53293.90623072 2025-10-04,14:32:41.000,277,11063843,6245,0,1759588360,13160.075707859993,27700.88361531,53294.185715520005 2025-10-04,14:32:42.000,277,11063902,5925,0,1759588361,13160.062235240002,24929.976349260003,53294.50712304 2025-10-04,14:32:43.000,277,11063896,5765,0,1759588362,13160.068971549998,28624.009483589994,53294.67481392 2025-10-04,14:32:44.000,277,11063948,5765,0,1759588363,13160.035289999993,30009.093037290004,53295.04513128001 2025-10-04,14:32:45.000,277,11063884,5725,0,1759588364,13159.880354870002,33241.31651793,53295.27570624 2025-10-04,14:32:46.000,277,11063889,6324,0,1759588365,13159.691738189991,30008.65599123,53295.646023600006 2025-10-04,14:32:47.000,277,11063943,6324,0,1759588366,13159.4963852,32317.457540129995,53295.84865008 2025-10-04,14:32:48.000,277,11063871,6124,0,1759588367,13159.280823279994,34164.428287949995,53296.08621216 2025-10-04,14:32:49.000,277,11063925,6084,0,1759588368,13158.991161949998,31393.69020102,53296.23992880001 2025-10-04,14:32:50.000,277,11063916,5485,0,1759588369,13158.694764309992,31855.358872109995,53296.50543936001 2025-10-04,14:32:51.000,277,11063919,6284,0,1759588370,13158.35794881,31855.29542994,53296.67313024001 2025-10-04,14:32:52.000,277,11063916,5684,0,1759588371,13157.994188069999,32778.83014776,53296.833834 2025-10-04,14:32:53.000,277,11063869,6165,0,1759588372,13157.610218399997,33240.63980145,53297.07838320001 2025-10-04,14:32:54.000,277,11063904,5805,0,1759588373,13157.266666589996,28161.086067359996,53297.09235744 2025-10-04,14:32:55.000,277,11063889,6045,0,1759588374,13156.9365874,32317.161476669993,53297.26004832 2025-10-04,14:32:56.000,277,11063998,5884,0,1759588375,13156.539145109993,30008.465664720003,53297.24607408001 2025-10-04,14:32:57.000,277,11063900,5765,0,1759588376,13156.155175439992,36473.53294944001,53297.40677784 2025-10-04,14:32:58.000,277,11063919,6005,0,1759588377,13155.77794208,31394.197738379997,53297.5674816 2025-10-04,14:32:59.000,277,11063906,5684,0,1759588378,13155.346818239988,34164.98516922,53297.47664904 2025-10-04,14:33:00.000,277,11063889,6365,0,1759588379,13154.962848570001,27238.42544166,53297.57446872 2025-10-04,14:33:01.000,277,11063938,5765,0,1759588380,13154.49804318,32318.232944429998,53297.63036568001 2025-10-04,14:33:02.000,277,11063877,6445,0,1759588381,13154.134282439998,25853.40533013,53297.66530128 2025-10-04,14:33:03.000,277,11063904,5765,0,1759588382,13153.770521699997,30471.459572249994,53297.6722884 2025-10-04,14:33:04.000,277,11063926,5805,0,1759588383,13153.44044251,31857.07885983,53297.70023688001 2025-10-04,14:33:05.000,277,11063840,5925,0,1759588384,13153.076681769999,25392.385179000004,53297.68626264 2025-10-04,14:33:07.000,277,11063841,6405,0,1759588386,13152.429996009996,27240.117232860008,53297.71421112 2025-10-04,14:33:08.000,277,11063723,6165,0,1759588387,13152.15380729999,29549.313533039996,53297.55350736 2025-10-04,14:33:09.000,277,11063929,6205,0,1759588388,13151.89109120999,30011.334660630004,53297.588442960005 2025-10-04,14:33:10.000,277,11063904,5565,0,1759588389,13151.655320359998,30011.567281919997,53297.490623280006 2025-10-04,14:33:11.000,277,11063897,6365,0,1759588390,13151.439758439992,25855.67514999,53297.539533120005 2025-10-04,14:33:12.000,277,11063908,5845,0,1759588391,13151.264614380001,32321.003252520008,53297.4976104 2025-10-04,14:33:13.000,277,11063895,6084,0,1759588392,13151.156833419991,27241.449518430003,53297.44171344001 2025-10-04,14:33:14.000,277,11063939,6084,0,1759588393,13151.069261389996,25856.323669949998,53297.40677784 2025-10-04,14:33:15.000,277,11063911,6284,0,1759588394,13151.06252508,27241.992301439997,53297.36485512001 2025-10-04,14:33:16.000,277,11063910,5845,0,1759588395,13151.11641555999,26780.50690773,53297.30895816 2025-10-04,14:33:17.000,277,11063872,6045,0,1759588396,13151.217460209991,28628.076831600003,53297.26703544001 2025-10-04,14:33:18.000,277,11063878,5605,0,1759588397,13151.358922719992,30937.273131780006,53297.16921576 2025-10-04,14:33:19.000,277,11063933,5925,0,1759588398,13151.587957260002,30475.787738069994,53297.134280160004 2025-10-04,14:33:20.000,277,11063941,6124,0,1759588399,13151.776573939998,27705.18358461,53297.19017712 2025-10-04,14:33:21.000,277,11063945,6205,0,1759588400,13152.05276264999,28167.373891320007,53297.155241520006 2025-10-04,14:33:22.000,277,11063926,5485,0,1759588401,13152.355896599991,29553.049571940006,53297.10633168001 2025-10-04,14:33:23.000,277,11063918,5725,0,1759588402,13152.618612689992,29091.543030839995,53297.085370320005 2025-10-04,14:33:24.000,277,11063933,6124,0,1759588403,13152.915010329998,30939.204593400005,53297.10633168001 2025-10-04,14:33:25.000,277,11063895,6084,0,1759588404,13153.177726419999,23088.743593260006,53297.16222864 2025-10-04,14:33:26.000,277,11063907,6165,0,1759588405,13153.346134169995,31401.719160089997,53297.12729304001 2025-10-04,14:33:27.000,277,11063853,6165,0,1759588406,13153.595377639991,30478.29017922,53297.085370320005 2025-10-04,14:33:28.000,277,11063862,5765,0,1759588407,13153.824412180002,25860.327575789997,53297.12729304001 2025-10-04,14:33:29.000,277,11063878,5645,0,1759588408,13154.026501480002,29555.129065290006,53297.14126728 2025-10-04,14:33:30.000,277,11063909,6205,0,1759588409,13154.201645539993,36944.51352126,53297.12729304001 2025-10-04,14:33:31.000,277,11063959,6045,0,1759588410,13154.383525909994,30017.516747639995,53297.19716424001 2025-10-04,14:33:32.000,277,11063929,6005,0,1759588411,13154.585615209995,28170.517803299997,53297.253061200005 2025-10-04,14:33:33.000,277,11063824,5405,0,1759588412,13154.80117713,30941.791624110003,53297.19716424001 2025-10-04,14:33:34.000,277,11063928,5684,0,1759588413,13154.962848570001,27709.33552218,53297.22511272001 2025-10-04,14:33:35.000,277,11063848,5565,0,1759588414,13155.111047389997,29095.046448449997,53297.32991952 2025-10-04,14:33:36.000,277,11063851,6245,0,1759588415,13155.171674179997,31404.426026009998,53297.301971040004 2025-10-04,14:33:37.000,277,11063930,6124,0,1759588416,13155.313136689998,26324.456393250002,53297.34389376001 2025-10-04,14:33:38.000,277,11063899,6205,0,1759588417,13155.393972409998,30481.046389049996,53297.41376496001 2025-10-04,14:33:39.000,277,11063895,6084,0,1759588418,13155.488280749989,30942.982927079996,53297.4277392 2025-10-04,14:33:40.000,277,11063926,5684,0,1759588419,13155.60953432999,26786.780633429997,53297.44870056 2025-10-04,14:33:41.000,277,11063912,5645,0,1759588420,13155.67689743,31867.102722690004,53297.51857176 2025-10-04,14:33:42.000,277,11063990,5445,0,1759588421,13155.77794208,25863.48558603,53297.469661920004 2025-10-04,14:33:43.000,277,11063920,5645,0,1759588422,13155.91266827999,23554.42321932,53297.55350736 2025-10-04,14:33:44.000,277,11063994,5485,0,1759588423,13155.966558759996,25401.979044930005,53297.58145584001 2025-10-04,14:33:45.000,277,11063896,5765,0,1759588424,13156.027185549996,24940.232833410002,53297.5674816 2025-10-04,14:33:46.000,277,11063935,6525,0,1759588425,13156.148439129996,31867.983863939997,53297.68626264 2025-10-04,14:33:47.000,277,11063814,5884,0,1759588426,13156.256220089992,32791.75825218001,53297.68626264 2025-10-04,14:33:48.000,277,11063896,5845,0,1759588427,13156.465045700003,27249.80273748,53297.72818536001 2025-10-04,14:33:49.000,277,11063916,5725,0,1759588428,13156.687343929989,28635.682842869996,53297.72818536001 2025-10-04,14:33:50.000,277,11063929,6205,0,1759588429,13156.882696919994,34639.94849949,53297.76312096 2025-10-04,14:33:51.000,277,11063943,6045,0,1759588430,13157.19256717999,29098.112819999995,53297.86094064 2025-10-04,14:33:52.000,277,11063874,5684,0,1759588431,13157.596745779992,27712.86008718,53298.05658 2025-10-04,14:33:53.000,277,11063935,6284,0,1759588432,13158.00766068999,26789.46635196,53298.091515600005 2025-10-04,14:33:54.000,277,11063886,5645,0,1759588433,13158.425311909996,34641.32307984,53298.28016784001 2025-10-04,14:33:55.000,277,11063896,5565,0,1759588434,13158.977689329993,25404.707058240005,53298.32209056001 2025-10-04,14:33:56.000,277,11063946,5925,0,1759588435,13159.59742985,26790.699949710004,53298.496768560006 2025-10-04,14:33:57.000,277,11063741,6485,0,1759588436,13160.304742399989,26791.292076629994,53298.69939504 2025-10-04,14:33:58.000,277,11063844,5925,0,1759588437,13160.958164470001,27253.6374642,53298.84612456 2025-10-04,14:33:59.000,277,11063893,6124,0,1759588438,13161.68568594999,30025.376527589993,53299.07669952 2025-10-04,14:34:00.000,277,11063834,5925,0,1759588439,13162.352580639992,31873.334153610005,53299.27233888 2025-10-04,14:34:01.000,277,11063869,6205,0,1759588440,13163.14746521999,30026.398651440002,53299.47496536001 2025-10-04,14:34:02.000,277,11063880,5565,0,1759588441,13163.962558729989,31874.292835290005,53299.72650168 2025-10-04,14:34:03.000,277,11063891,6124,0,1759588442,13164.797861170002,28641.660505110005,53300.04092208 2025-10-04,14:34:04.000,277,11063891,6405,0,1759588443,13165.63316361,28642.160993340003,53300.320406880004 2025-10-04,14:34:05.000,277,11063903,6045,0,1759588444,13166.54930177,31413.723828479997,53300.557968960005 2025-10-04,14:34:06.000,277,11063882,6084,0,1759588445,13167.465439929998,32337.935262779996,53300.9212992 2025-10-04,14:34:08.000,277,11063926,5925,0,1759588447,13169.26403469999,30952.795316040007,53301.59904984 2025-10-04,14:34:09.000,277,11063887,6205,0,1759588448,13170.166700239999,38805.1172865,53301.94141872001 2025-10-04,14:34:10.000,277,11063859,6205,0,1759588449,13171.035684230003,29105.73997866,53302.29776184 2025-10-04,14:34:11.000,277,11063898,5605,0,1759588450,13171.931613460001,30953.457934260005,53302.76589888 2025-10-04,14:34:12.000,277,11063923,6124,0,1759588451,13172.78038851999,29567.873892329997,53303.15019048 2025-10-04,14:34:13.000,277,11063893,6284,0,1759588452,13173.501173689998,28182.099523890007,53303.61832752001 2025-10-04,14:34:14.000,277,11063911,6124,0,1759588453,13174.221958859991,32800.99261248,53304.03755472 2025-10-04,14:34:15.000,277,11063890,5684,0,1759588454,13174.814754139989,30029.486170379998,53304.40088496 2025-10-04,14:34:16.000,277,11063880,5805,0,1759588455,13175.34018631999,30953.049084719998,53304.79216368001 2025-10-04,14:34:17.000,277,11063888,5725,0,1759588456,13175.703947059992,28181.451003930008,53305.24632648001 2025-10-04,14:34:18.000,277,11063920,5725,0,1759588457,13175.939717909998,32338.090343639997,53305.61664384 2025-10-04,14:34:19.000,277,11063893,6124,0,1759588458,13176.108125659994,27718.94348637,53305.95901272 2025-10-04,14:34:20.000,277,11063892,5765,0,1759588459,13176.081180419998,28180.55576442,53306.238497520004 2025-10-04,14:34:21.000,277,11063938,5805,0,1759588460,13176.000344699998,27256.37252664,53306.5808664 2025-10-04,14:34:22.000,277,11063937,6165,0,1759588461,13175.724155989992,32798.328041340006,53306.8952868 2025-10-04,14:34:23.000,277,11063924,5765,0,1759588462,13175.28629584,28641.004936020006,53307.15381024 2025-10-04,14:34:24.000,277,11063945,6284,0,1759588463,13174.794545209988,30488.003880360004,53307.3494496 2025-10-04,14:34:25.000,277,11063900,5725,0,1759588464,13174.221958859991,31873.08743406,53307.49617912 2025-10-04,14:34:26.000,277,11063870,5845,0,1759588465,13173.548327859993,31410.742046490006,53307.69181848001 2025-10-04,14:34:27.000,277,11063876,5765,0,1759588466,13172.834278999995,27253.355498999998,53307.85950936001 2025-10-04,14:34:28.000,277,11063928,5884,0,1759588467,13171.985503939992,24943.581170160003,53307.8734836 2025-10-04,14:34:29.000,277,11063876,6005,0,1759588468,13171.284927699999,31871.057284619994,53307.95034192 2025-10-04,14:34:30.000,277,11063888,6084,0,1759588469,13170.456361569995,28175.684815589993,53307.96431616 2025-10-04,14:34:31.000,277,11063914,5765,0,1759588470,13169.621059129997,30022.683759930005,53307.936367680006 2025-10-04,14:34:32.000,277,11063957,6205,0,1759588471,13168.772284069993,29098.592160839995,53307.85950936001 2025-10-04,14:34:33.000,277,11063925,6284,0,1759588472,13167.96392686999,30483.9012867,53307.88047072001 2025-10-04,14:34:34.000,277,11063933,6124,0,1759588473,13167.121888119997,29097.992984790006,53307.76168968001 2025-10-04,14:34:35.000,277,11063925,6525,0,1759588474,13166.374157709994,24941.177416830003,53307.65688288 2025-10-04,14:34:36.000,277,11063877,6084,0,1759588475,13165.619690989995,30483.147029789994,53307.53810184 2025-10-04,14:34:37.000,277,11063870,5765,0,1759588476,13164.973005229993,23093.60044383,53307.42630792001 2025-10-04,14:34:38.000,277,11063916,5845,0,1759588477,13164.27242899,25402.754449230008,53307.2795784 2025-10-04,14:34:39.000,277,11063892,5805,0,1759588478,13163.780678360003,31406.674698479997,53307.18175872 2025-10-04,14:34:40.000,277,11063979,6324,0,1759588479,13163.261982489996,30482.970801539996,53307.05599056 2025-10-04,14:34:41.000,277,11063925,6245,0,1759588480,13162.797177099994,28173.767452230008,53306.83938984 2025-10-04,14:34:42.000,277,11063752,5884,0,1759588481,13162.440152670002,33715.941489959994,53306.72759592 2025-10-04,14:34:43.000,277,11063779,6245,0,1759588482,13162.130282409991,30483.111784139997,53306.63676336001 2025-10-04,14:34:44.000,277,11063890,5565,0,1759588483,13161.91472049,33716.131816470006,53306.51798232001 2025-10-04,14:34:45.000,277,11063921,6205,0,1759588484,13161.81367584,26788.528817669998,53306.39920128001 2025-10-04,14:34:46.000,277,11063940,5605,0,1759588485,13161.78673059999,30945.245697809994,53306.29439448 2025-10-04,14:34:47.000,277,11063849,6084,0,1759588486,13161.800203219995,31407.231579750005,53306.238497520004 2025-10-04,14:34:48.000,277,11063939,6124,0,1759588487,13161.961874659995,29098.0423287,53306.16163920001 2025-10-04,14:34:49.000,277,11063837,6165,0,1759588488,13162.143755029996,30021.753274770002,53306.11272936001 2025-10-04,14:34:50.000,277,11063870,5565,0,1759588489,13162.419943740002,30945.471269970003,53306.10574224 2025-10-04,14:34:51.000,277,11063893,6245,0,1759588490,13162.723077689989,28636.183331099994,53306.09875512 2025-10-04,14:34:52.000,277,11063847,6165,0,1759588491,13163.03294795,30483.56292846,53306.11971648 2025-10-04,14:34:53.000,277,11063839,6005,0,1759588492,13163.363027139996,28636.232675010004,53306.09875512 2025-10-04,14:34:54.000,277,11063862,5845,0,1759588493,13163.686370019997,35563.856821199995,53306.091768000006 2025-10-04,14:34:55.000,277,11063843,6245,0,1759588494,13164.002976589989,32330.829739740002,53306.08478088001 2025-10-04,14:34:56.000,277,11063921,6045,0,1759588495,13164.299374229995,33254.27281887,53306.14766496 2025-10-04,14:34:57.000,277,11063876,5525,0,1759588496,13164.622717109996,32792.1389052,53306.21753616 2025-10-04,14:34:58.000,277,11063860,5884,0,1759588497,13164.851751649992,29558.87920245,53306.27343312 2025-10-04,14:34:59.000,277,11063872,5684,0,1759588498,13165.047104639998,31867.842881339995,53306.35029144001 2025-10-04,14:35:00.000,277,11063877,6165,0,1759588499,13165.208776079999,26787.323416440006,53306.38522704 2025-10-04,14:35:01.000,277,11063872,5805,0,1759588500,13165.35023859,33252.707912009995,53306.48304672 2025-10-04,14:35:02.000,277,11063875,5845,0,1759588501,13165.42433799999,33714.221502240005,53306.46208536 2025-10-04,14:35:03.000,277,11063907,6245,0,1759588502,13165.43107431,27248.18848671,53306.49003384 2025-10-04,14:35:04.000,277,11063875,6124,0,1759588503,13165.4917011,30018.926573639998,53306.51798232001 2025-10-04,14:35:05.000,277,11063929,6245,0,1759588504,13165.47149217,28633.159254330007,53306.51798232001 2025-10-04,14:35:06.000,277,11063883,6245,0,1759588505,13165.41086538,29556.440203470003,53306.53195656 2025-10-04,14:35:07.000,277,11063865,6045,0,1759588506,13165.35023859,27708.8702796,53306.50400808 2025-10-04,14:35:09.000,277,11063891,6165,0,1759588508,13165.255930249994,27246.482597249997,53306.524969440004 2025-10-04,14:35:10.000,277,11063959,6284,0,1759588509,13165.154885599994,29093.453345069996,53306.5109952 2025-10-04,14:35:11.000,277,11063900,5605,0,1759588510,13165.053840949993,27245.918666850004,53306.427149760006 2025-10-04,14:35:12.000,277,11063839,6324,0,1759588511,13164.878696890002,27707.460453599997,53306.39920128001 2025-10-04,14:35:13.000,277,11063874,5684,0,1759588512,13164.757443310002,34634.534767649995,53306.378239920006 2025-10-04,14:35:14.000,277,11063931,6284,0,1759588513,13164.669871279992,31863.380782049993,53306.308368720005 2025-10-04,14:35:15.000,277,11063961,6205,0,1759588514,13164.47451829,30477.754445340004,53306.210549040006 2025-10-04,14:35:16.000,277,11063879,6205,0,1759588515,13164.299374229995,26321.326579529996,53306.1965748 2025-10-04,14:35:17.000,277,11063913,6045,0,1759588516,13164.157911719994,30015.824956440003,53306.11971648 2025-10-04,14:35:18.000,277,11063929,6084,0,1759588517,13164.023185519989,30939.317379479995,53306.09875512 2025-10-04,14:35:19.000,277,11063832,5925,0,1759588518,13163.922140869989,28168.56519429,53305.95901272 2025-10-04,14:35:20.000,277,11063887,6045,0,1759588519,13163.827832529998,33248.57007270001,53305.93106424 2025-10-04,14:35:21.000,277,11063912,5565,0,1759588520,13163.720051570002,26783.22082278,53305.86119304 2025-10-04,14:35:22.000,277,11063896,5645,0,1759588521,13163.619006920002,28630.52992884,53305.854205920004 2025-10-04,14:35:23.000,277,11063878,5645,0,1759588522,13163.544907509997,25397.87645127,53305.72843776001 2025-10-04,14:35:24.000,277,11063905,6084,0,1759588523,13163.531434889992,30016.17036381,53305.6725408 2025-10-04,14:35:25.000,277,11063917,6205,0,1759588524,13163.551643819992,29554.445299679996,53305.588695360006 2025-10-04,14:35:26.000,277,11063917,5965,0,1759588525,13163.619006920002,23089.166541059996,53305.6026696 2025-10-04,14:35:27.000,277,11063862,5605,0,1759588526,13163.740260500002,29554.790707049993,53305.6026696 2025-10-04,14:35:28.000,277,11063979,6124,0,1759588527,13163.874986699993,32325.88829961,53305.60965672001 2025-10-04,14:35:29.000,277,11063895,6284,0,1759588528,13164.090548619999,37406.224487130006,53305.66555368 2025-10-04,14:35:30.000,277,11063903,6205,0,1759588529,13164.299374229995,29555.37578484,53305.65856656001 2025-10-04,14:35:31.000,277,11063891,6124,0,1759588530,13164.528408769991,28631.975000489998,53305.72145064 2025-10-04,14:35:32.000,277,11063849,6124,0,1759588531,13164.777652240002,32326.86107955,53305.70048928001 2025-10-04,14:35:33.000,277,11063876,5965,0,1759588532,13164.999950469988,30941.446216740005,53305.84023168 2025-10-04,14:35:34.000,277,11063894,5605,0,1759588533,13165.316557039994,31403.59422867,53305.95901272 2025-10-04,14:35:35.000,277,11063894,5684,0,1759588534,13165.58600943999,27709.124048280006,53305.95901272 2025-10-04,14:35:36.000,277,11063917,6245,0,1759588535,13165.909352319992,30480.228689969998,53306.10574224 2025-10-04,14:35:37.000,277,11063877,6005,0,1759588536,13166.232695199993,26323.807873290003,53306.16862632 2025-10-04,14:35:38.000,277,11063923,6084,0,1759588537,13166.54930177,31404.017176470006,53306.3363172 2025-10-04,14:35:40.000,277,11063870,5925,0,1759588539,13167.451967309993,30942.47538972,53306.63676336001 2025-10-04,14:35:41.000,277,11063847,5965,0,1759588540,13167.835936979995,27709.631585640003,53306.83938984 2025-10-04,14:35:42.000,277,11063841,6205,0,1759588541,13168.19296141,27709.561094339995,53306.87432544001 2025-10-04,14:35:43.000,277,11063937,6084,0,1759588542,13168.624085249998,30942.256866690004,53307.097913280006 2025-10-04,14:35:44.000,277,11063900,5684,0,1759588543,13168.933955509994,36022.346334660004,53307.23765568001 2025-10-04,14:35:45.000,277,11063881,6245,0,1759588544,13169.27077101,23091.090953549996,53307.4193208 2025-10-04,14:35:46.000,277,11063870,5605,0,1759588545,13169.513278170001,30018.320348459994,53307.57303744001 2025-10-04,14:35:47.000,277,11063860,5925,0,1759588546,13169.749049019993,28632.623520449997,53307.7337412 2025-10-04,14:35:48.000,277,11063901,5884,0,1759588547,13170.079128209989,32788.86810888001,53307.90143208 2025-10-04,14:35:49.000,277,11063910,5805,0,1759588548,13170.32163536999,31864.959787169995,53308.05514872001 2025-10-04,14:35:50.000,277,11063929,6365,0,1759588549,13170.46309787999,30941.086711109994,53308.23681384 2025-10-04,14:35:51.000,277,11063861,6124,0,1759588550,13170.55066991,27708.116022689996,53308.35559488 2025-10-04,14:35:52.000,277,11063913,6284,0,1759588551,13170.624769319991,27707.975040089994,53308.45341456 2025-10-04,14:35:53.000,277,11063882,5645,0,1759588552,13170.705605039991,29093.192527260006,53308.5721956 2025-10-04,14:35:54.000,277,11063896,5765,0,1759588553,13170.746022899992,28631.206645319995,53308.69796376001 2025-10-04,14:35:55.000,277,11063923,6205,0,1759588554,13170.658450869996,28631.00222055,53308.73988648 2025-10-04,14:35:56.000,277,11063899,6284,0,1759588555,13170.54393359999,26321.573299080002,53308.85866752 2025-10-04,14:35:57.000,277,11063701,6245,0,1759588556,13170.48330680999,35095.829834849996,53308.83071904 2025-10-04,14:35:58.000,277,11063816,5645,0,1759588557,13170.42268001999,33248.33040228,53308.87962888 2025-10-04,14:35:59.000,277,11063808,5725,0,1759588558,13170.254272269995,33709.843992509996,53308.92853872 2025-10-04,14:36:00.000,277,11063904,5884,0,1759588559,13170.13975499999,28167.803888249997,53308.88661600001 2025-10-04,14:36:01.000,277,11063858,5765,0,1759588560,13169.998292489989,33709.421044710005,53308.89360312001 2025-10-04,14:36:02.000,277,11063887,6284,0,1759588561,13169.856829979988,31400.140154969995,53308.9564872 2025-10-04,14:36:03.000,277,11063878,5884,0,1759588562,13169.668213299992,29090.83811784,53308.85866752 2025-10-04,14:36:04.000,277,11063919,6284,0,1759588563,13169.506541859992,27243.296390489995,53308.86565464001 2025-10-04,14:36:05.000,277,11063879,6365,0,1759588564,13169.398760899996,30475.8652785,53308.73289936 2025-10-04,14:36:06.000,277,11063865,6124,0,1759588565,13169.297716249996,29090.245990919997,53308.774822080006 2025-10-04,14:36:07.000,277,11063853,6205,0,1759588566,13169.1293085,28166.464553550002,53308.68398952 2025-10-04,14:36:08.000,277,11063882,5925,0,1759588567,13168.90027395999,31860.73030917,53308.63507968 2025-10-04,14:36:09.000,277,11063850,5725,0,1759588568,13168.597140010002,29551.548107249997,53308.5721956 2025-10-04,14:36:10.000,277,11063830,5765,0,1759588569,13168.240115579996,28627.752571620003,53308.488350160005 2025-10-04,14:36:11.000,277,11063904,5805,0,1759588570,13167.95045425,31860.26506659,53308.369569120005 2025-10-04,14:36:12.000,277,11063874,5565,0,1759588571,13167.606902439999,30936.54002226,53308.30668504 2025-10-04,14:36:13.000,277,11063862,5765,0,1759588572,13167.297032180002,36939.924537629995,53308.16694264 2025-10-04,14:36:14.000,277,11063810,5845,0,1759588573,13166.993898230001,27241.985252309998,53308.04816160001 2025-10-04,14:36:15.000,277,11063871,6245,0,1759588574,13166.7716,28627.259132520005,53307.936367680006 2025-10-04,14:36:16.000,277,11063830,5965,0,1759588575,13166.475202359994,30936.152320110006,53307.82457376 2025-10-04,14:36:17.000,277,11063897,6084,0,1759588576,13166.320267229989,28627.097002530005,53307.63592152 2025-10-04,14:36:18.000,277,11063947,6124,0,1759588577,13166.185541029998,31397.898531629995,53307.600985920006 2025-10-04,14:36:19.000,277,11063895,6165,0,1759588578,13166.017133280002,26779.823142120003,53307.47521776001 2025-10-04,14:36:20.000,277,11063911,6124,0,1759588579,13165.808307669991,28165.245054059997,53307.37739808001 2025-10-04,14:36:21.000,277,11063879,6205,0,1759588580,13165.64663622999,29550.624671219994,53307.22368144 2025-10-04,14:36:22.000,277,11063821,6165,0,1759588581,13165.39065645,30474.159389039996,53307.04201632001 2025-10-04,14:36:23.000,277,11063809,6045,0,1759588582,13165.235721319994,25394.415328439994,53306.94419664 2025-10-04,14:36:24.000,277,11063941,6245,0,1759588583,13165.141412979989,28627.012412969998,53306.79048 2025-10-04,14:36:25.000,277,11063892,5645,0,1759588584,13165.074049879993,28165.294397970007,53306.762531520006 2025-10-04,14:36:26.000,277,11063925,6045,0,1759588585,13164.959532610002,31397.750499899994,53306.545930800006 2025-10-04,14:36:27.000,277,11063836,5405,0,1759588586,13164.925851059998,30012.406128389994,53306.41317552 2025-10-04,14:36:28.000,277,11063806,5684,0,1759588587,13164.892169509993,33245.024360309995,53306.308368720005 2025-10-04,14:36:29.000,277,11063897,6245,0,1759588588,13164.831542719992,29550.603523829996,53306.21753616 2025-10-04,14:36:30.000,277,11063919,6045,0,1759588589,13164.845015339997,25394.51401626,53306.13369072001 2025-10-04,14:36:31.000,277,11063862,5765,0,1759588590,13164.892169509993,26779.823142120003,53306.00792256 2025-10-04,14:36:32.000,277,11063899,6405,0,1759588591,13164.939323680002,33244.99616379,53305.86119304 2025-10-04,14:36:33.000,277,11063863,6124,0,1759588592,13165.033632019993,28165.012432770003,53305.854205920004 2025-10-04,14:36:34.000,277,11063830,5645,0,1759588593,13165.060577259988,26317.91480061,53305.77036048 2025-10-04,14:36:35.000,277,11063833,6045,0,1759588594,13165.127940359998,29088.554199720005,53305.61664384 2025-10-04,14:36:36.000,277,11063925,6045,0,1759588595,13165.208776079999,22161.57857349,53305.56074688001 2025-10-04,14:36:37.000,277,11063848,5845,0,1759588596,13165.195303459994,28626.533072129998,53305.51183704001 2025-10-04,14:36:38.000,277,11063879,6205,0,1759588597,13165.296348109994,28626.36389301,53305.469914320005 2025-10-04,14:36:39.000,277,11063907,6205,0,1759588598,13165.28287548999,28164.39210933,53305.33017192 2025-10-04,14:36:40.000,277,11064016,5805,0,1759588599,13165.377183829994,30934.996262789995,53305.21139088 2025-10-04,14:36:41.000,277,11063909,6205,0,1759588600,13165.356974899994,25855.118268720005,53305.183442400004 2025-10-04,14:36:42.000,277,11063837,6045,0,1759588601,13165.42433799999,30472.876447379997,53305.07863560001 2025-10-04,14:36:43.000,277,11063937,6205,0,1759588602,13165.45128324,32319.931784760003,53305.02972576001 2025-10-04,14:36:44.000,277,11063849,6045,0,1759588603,13165.45128324,27240.19477329,53304.966841680005 2025-10-04,14:36:45.000,277,11063940,5765,0,1759588604,13165.417601689995,30010.798926749994,53304.799150800005 2025-10-04,14:36:46.000,277,11063929,6084,0,1759588605,13165.4917011,30934.30544805,53304.77818944 2025-10-04,14:36:47.000,277,11063920,5684,0,1759588606,13165.458019549995,27239.89870983,53304.68735688 2025-10-04,14:36:48.000,277,11063819,6165,0,1759588607,13165.518646339995,30010.495814160007,53304.61748568 2025-10-04,14:36:49.000,277,11063857,6045,0,1759588608,13165.56580050999,31395.804940019996,53304.463769040005 2025-10-04,14:36:50.000,277,11063944,5684,0,1759588609,13165.58600943999,25854.272373119995,53304.33101376 2025-10-04,14:36:51.000,277,11063829,6124,0,1759588610,13165.63316361,28624.932919619998,53304.28210392 2025-10-04,14:36:52.000,277,11063825,6165,0,1759588611,13165.727471949991,36013.316399129995,53304.21921984001 2025-10-04,14:36:53.000,277,11063914,5805,0,1759588612,13165.700526709996,29086.495853760003,53304.15633576 2025-10-04,14:36:54.000,277,11063900,5565,0,1759588613,13165.727471949991,23083.139534910006,53304.02358048001 2025-10-04,14:36:55.000,277,11063747,6205,0,1759588614,13165.75441719,25853.835327060006,53303.96768352 2025-10-04,14:36:56.000,277,11063773,5965,0,1759588615,13165.68705408999,31395.226911360005,53303.9257608 2025-10-04,14:36:57.000,277,11063937,6084,0,1759588616,13165.660108849996,32318.712285269998,53303.81396688001 2025-10-04,14:36:58.000,277,11063950,5645,0,1759588617,13165.639899919996,31395.078879630004,53303.70916008 2025-10-04,14:36:59.000,277,11063792,5725,0,1759588618,13165.58600943999,27238.996421189993,53303.63230176 2025-10-04,14:37:00.000,277,11063920,5725,0,1759588619,13165.51191003,31395.008388329996,53303.5414692 2025-10-04,14:37:01.000,277,11063859,6005,0,1759588620,13165.377183829994,32318.465565720006,53303.46461088 2025-10-04,14:37:02.000,277,11063917,6084,0,1759588621,13165.30308441999,26315.292524250006,53303.289932880005 2025-10-04,14:37:03.000,277,11063937,6005,0,1759588622,13165.161621909989,31394.860356599995,53303.25499728 2025-10-04,14:37:04.000,277,11063906,5605,0,1759588623,13165.047104639998,31856.634764639995,53303.25499728 2025-10-04,14:37:05.000,277,11063928,5725,0,1759588624,13164.932587369993,29085.88962858,53303.13621624 2025-10-04,14:37:06.000,277,11063930,5605,0,1759588625,13164.777652240002,32318.19769878,53303.06634504001 2025-10-04,14:37:07.000,277,11063912,5684,0,1759588626,13164.582299249996,28623.875550120007,53302.97551248001 2025-10-04,14:37:08.000,277,11063893,6205,0,1759588627,13164.400418879995,31856.218865970004,53302.94756400001 2025-10-04,14:37:09.000,277,11063910,5884,0,1759588628,13164.24548374999,35550.27314768999,53302.84974432001 2025-10-04,14:37:11.000,277,11063846,6005,0,1759588630,13163.969295039999,29085.114224279998,53302.737950400006 2025-10-04,14:37:12.000,277,11063849,6045,0,1759588631,13163.760469430003,27699.607722779998,53302.549298160004 2025-10-04,14:37:13.000,277,11063839,6284,0,1759588632,13163.619006920002,29546.677158420003,53302.54231104001 2025-10-04,14:37:14.000,277,11063851,5884,0,1759588633,13163.349554519991,27699.452641919997,53302.46545272 2025-10-04,14:37:15.000,277,11063869,6245,0,1759588634,13163.11378367,30931.817105160007,53302.34667168001 2025-10-04,14:37:16.000,277,11063867,6045,0,1759588635,13162.783704479989,26313.939091289998,53302.234877760005 2025-10-04,14:37:17.000,277,11063950,5725,0,1759588636,13162.507515769998,30469.79597757,53302.26282624 2025-10-04,14:37:18.000,277,11063925,6084,0,1759588637,13162.244799679997,32316.76672539,53302.05321264 2025-10-04,14:37:19.000,277,11063881,5884,0,1759588638,13161.961874659995,29545.986343679993,53301.94141872001 2025-10-04,14:37:20.000,277,11063867,6165,0,1759588639,13161.71263119,32316.583448010002,53301.899496000005 2025-10-04,14:37:21.000,277,11063841,6324,0,1759588640,13161.449915099998,24466.29162699,53301.75276648001 2025-10-04,14:37:22.000,277,11063886,5765,0,1759588641,13161.227616869997,30469.32368586,53301.64097256 2025-10-04,14:37:23.000,277,11063895,6124,0,1759588642,13160.904273989996,34625.18057214,53301.54315288 2025-10-04,14:37:24.000,277,11063904,5684,0,1759588643,13160.681975759995,32316.188696729994,53301.43135896 2025-10-04,14:37:25.000,277,11063753,6165,0,1759588644,13160.40578704999,30930.837276089995,53301.277642320005 2025-10-04,14:37:26.000,277,11063840,5445,0,1759588645,13160.170016199998,32316.033615869994,53301.13091280001 2025-10-04,14:37:27.000,277,11063906,5925,0,1759588646,13159.920772730002,23542.4115018,53301.07501584 2025-10-04,14:37:28.000,277,11063939,6205,0,1759588647,13159.59742985,30468.893688929995,53300.98418328001 2025-10-04,14:37:29.000,277,11063897,6405,0,1759588648,13159.35492269,28160.0850909,53300.9212992 2025-10-04,14:37:30.000,277,11063900,5925,0,1759588649,13159.065261359989,29083.66915263,53300.71867272001 2025-10-04,14:37:31.000,277,11063856,5884,0,1759588650,13158.768863719997,34163.07485499,53300.557968960005 2025-10-04,14:37:32.000,277,11063865,6245,0,1759588651,13158.539829180001,30930.710391750006,53300.453162159996 2025-10-04,14:37:33.000,277,11063907,5965,0,1759588652,13158.37142142999,30007.281410879994,53300.390278080005 2025-10-04,14:37:34.000,277,11063961,6165,0,1759588653,13158.122177959995,28160.24017176,53300.25053568 2025-10-04,14:37:35.000,277,11063866,5684,0,1759588654,13157.940297589994,32777.99130129001,53300.07585768001 2025-10-04,14:37:36.000,277,11063857,6084,0,1759588655,13157.792098769998,32316.329679329996,53299.950089519996 2025-10-04,14:37:37.000,277,11063908,5485,0,1759588656,13157.637163639993,31392.802010640007,53299.85226984 2025-10-04,14:37:38.000,277,11063887,6324,0,1759588657,13157.482228510002,30007.5210813,53299.67759184 2025-10-04,14:37:39.000,277,11063872,5485,0,1759588658,13157.428338029997,28622.099169359994,53299.57278504001 2025-10-04,14:37:40.000,277,11063830,5925,0,1759588659,13157.367711239996,26313.27647307,53299.481952480004 2025-10-04,14:37:41.000,277,11063862,5725,0,1759588660,13157.374447549992,31392.71037195,53299.36317144 2025-10-04,14:37:42.000,277,11063885,6084,0,1759588661,13157.347502309996,26774.980389810007,53299.18849344001 2025-10-04,14:37:43.000,277,11063706,5605,0,1759588662,13157.448546959997,28160.219024370002,53299.13958360001 2025-10-04,14:37:44.000,277,11063882,5684,0,1759588663,13157.488964819997,30930.703342620007,53299.02080256001 2025-10-04,14:37:45.000,277,11063864,5884,0,1759588664,13157.610218399997,28159.986403079994,53298.93695712 2025-10-04,14:37:46.000,277,11063889,6165,0,1759588665,13157.724735669988,30930.597605670002,53298.7902276 2025-10-04,14:37:47.000,277,11063893,6205,0,1759588666,13157.920088659994,28159.789027439998,53298.78324048001 2025-10-04,14:37:48.000,277,11063894,5645,0,1759588667,13158.09523272,27236.099228759995,53298.62253672 2025-10-04,14:37:49.000,277,11063861,6205,0,1759588668,13158.263640469995,29544.830286359997,53298.55266552 2025-10-04,14:37:50.000,277,11063923,6205,0,1759588669,13158.533092869991,30006.463711799996,53298.545678400005 2025-10-04,14:37:51.000,277,11063862,5765,0,1759588670,13158.802545270002,25850.36010597,53298.45484584 2025-10-04,14:37:52.000,277,11063866,5645,0,1759588671,13159.051788739998,30006.153550079995,53298.37100040001 2025-10-04,14:37:53.000,277,11063922,5725,0,1759588672,13159.32797744999,27697.147576410003,53298.36401328 2025-10-04,14:37:54.000,277,11063882,5605,0,1759588673,13159.685001879996,26773.46482686,53298.29414208 2025-10-04,14:37:55.000,277,11063898,5845,0,1759588674,13160.042026310002,31391.032679009993,53298.29414208 2025-10-04,14:37:56.000,277,11063928,5805,0,1759588675,13160.372105499999,32776.250166180005,53298.22427088 2025-10-04,14:37:57.000,277,11063876,5884,0,1759588676,13160.762811479995,31852.687251840005,53298.23125800001 2025-10-04,14:37:58.000,277,11063960,5645,0,1759588677,13161.119835910002,33699.73554009,53298.210296640005 2025-10-04,14:37:59.000,277,11063927,6124,0,1759588678,13161.510541889998,28620.28049382,53298.24523224 2025-10-04,14:38:00.000,277,11063931,6084,0,1759588679,13161.91472049,27234.985466219994,53298.20330952001 2025-10-04,14:38:01.000,277,11063855,6405,0,1759588680,13162.392998499992,28158.513134909997,53298.25221936001 2025-10-04,14:38:02.000,277,11063884,5565,0,1759588681,13162.797177099994,26773.211058179993,53298.23125800001 2025-10-04,14:38:03.000,277,11063917,6205,0,1759588682,13163.288927729991,31852.560367500002,53298.308116320004 2025-10-04,14:38:04.000,277,11063883,6165,0,1759588683,13163.767205739998,30929.15958315,53298.377987520005 2025-10-04,14:38:05.000,277,11063874,5565,0,1759588684,13164.299374229995,24926.296703400003,53298.496768560006 2025-10-04,14:38:06.000,277,11063860,5605,0,1759588685,13164.831542719992,30005.688307499993,53298.51772992001 2025-10-04,14:38:07.000,277,11063889,6365,0,1759588686,13165.35023859,33238.137360299996,53298.62253672 2025-10-04,14:38:08.000,277,11063899,6205,0,1759588687,13165.922824939997,30929.35695879,53298.8600988 2025-10-04,14:38:09.000,277,11063897,6165,0,1759588688,13166.414575569994,27697.077085109995,53298.90900864 2025-10-04,14:38:10.000,277,11063878,5445,0,1759588689,13166.90632619999,29544.29455248,53299.15355784 2025-10-04,14:38:12.000,277,11063721,6205,0,1759588691,13167.93024532,30005.998469219994,53299.37015856 2025-10-04,14:38:13.000,277,11063900,5765,0,1759588692,13168.455677500002,28158.9572301,53299.62169488001 2025-10-04,14:38:14.000,277,11063915,6205,0,1759588693,13168.974373369994,36932.438361570006,53299.719514560005 2025-10-04,14:38:15.000,277,11063892,5725,0,1759588694,13169.506541859992,28620.675245100007,53299.985025120004 2025-10-04,14:38:16.000,277,11063882,5485,0,1759588695,13170.018501419989,28158.858542279995,53300.18066448 2025-10-04,14:38:17.000,277,11063883,6165,0,1759588696,13170.49004312,29082.19588446,53300.3972652 2025-10-04,14:38:18.000,277,11063894,5884,0,1759588697,13170.975057440002,31852.630858799996,53300.620853039996 2025-10-04,14:38:19.000,277,11063861,6005,0,1759588698,13171.412917589994,27696.625940790007,53300.80950528 2025-10-04,14:38:20.000,277,11063881,5925,0,1759588699,13171.76994202,29543.490951660002,53301.03309312001 2025-10-04,14:38:21.000,277,11063920,5805,0,1759588700,13172.079812279997,28619.836398629996,53301.20777112 2025-10-04,14:38:22.000,277,11063868,5765,0,1759588701,13172.382946229998,29543.03980734,53301.4802688 2025-10-04,14:38:23.000,277,11063830,5765,0,1759588702,13172.564826599999,28619.30771388,53301.64097256 2025-10-04,14:38:24.000,277,11063885,6205,0,1759588703,13172.74670697,29542.71554736,53301.87853464 2025-10-04,14:38:25.000,277,11063851,6084,0,1759588704,13172.935323649996,27695.335949999993,53302.12308384 2025-10-04,14:38:26.000,277,11063860,5645,0,1759588705,13173.036368299996,25386.33702546,53302.29776184 2025-10-04,14:38:27.000,277,11063856,5765,0,1759588706,13173.117204019996,24000.809376570003,53302.44449136001 2025-10-04,14:38:28.000,277,11063880,5805,0,1759588707,13173.177830809997,25385.758996799996,53302.64013072001 2025-10-04,14:38:29.000,277,11063836,5565,0,1759588708,13173.144149259992,27232.52531985,53302.80083448 2025-10-04,14:38:30.000,277,11063783,6205,0,1759588709,13173.036368299996,27694.29267876,53302.94057688 2025-10-04,14:38:31.000,277,11063710,5365,0,1759588710,13172.834278999995,28155.91200594,53303.09429352001 2025-10-04,14:38:32.000,277,11063885,6525,0,1759588711,13172.65913493999,22153.06322445,53303.13621624 2025-10-04,14:38:33.000,277,11063838,5725,0,1759588712,13172.382946229998,27232.271551169993,53303.19910032 2025-10-04,14:38:34.000,277,11063855,5925,0,1759588713,13172.086548589992,30464.424540509994,53303.25499728 2025-10-04,14:38:35.000,277,11063804,5565,0,1759588714,13171.796887259996,28155.630040739998,53303.39473968 2025-10-04,14:38:36.000,277,11063848,5605,0,1759588715,13171.433126519994,26770.229276190003,53303.44364952 2025-10-04,14:38:37.000,277,11063855,6005,0,1759588716,13171.116519949988,28617.24231879,53303.41570104 2025-10-04,14:38:38.000,277,11063868,5765,0,1759588717,13170.833594930002,30464.269459649993,53303.49954648001 2025-10-04,14:38:39.000,277,11063874,5525,0,1759588718,13170.52372466999,30002.445707699997,53303.51352072 2025-10-04,14:38:40.000,277,11063882,5565,0,1759588719,13170.166700239999,24461.50526772,53303.471598 2025-10-04,14:38:41.000,277,11063861,6124,0,1759588720,13169.856829979988,26770.313865749995,53303.32486848 2025-10-04,14:38:42.000,277,11063891,6165,0,1759588721,13169.506541859992,28155.545451180005,53303.35281696001 2025-10-04,14:38:43.000,277,11063919,6165,0,1759588722,13169.24382576999,26770.335013140008,53303.40172680001 2025-10-04,14:38:44.000,277,11063962,5725,0,1759588723,13169.014791229994,30002.628985079995,53303.28294576001 2025-10-04,14:38:45.000,277,11063936,5605,0,1759588724,13168.799229309989,19382.593004459995,53303.25499728 2025-10-04,14:38:46.000,277,11063922,5845,0,1759588725,13168.610612629993,29541.178837019994,53303.11525488001 2025-10-04,14:38:47.000,277,11063851,6124,0,1759588726,13168.448941189992,32311.79003961,53303.16416472001 2025-10-04,14:38:48.000,277,11063888,5485,0,1759588727,13168.307478679992,24923.963441369997,53303.06634504001 2025-10-04,14:38:49.000,277,11063893,6205,0,1759588728,13168.17275248,31388.537286990002,53303.01743520001 2025-10-04,14:38:50.000,277,11063881,5965,0,1759588729,13168.118861999996,32312.043808290007,53302.954551120005 2025-10-04,14:38:51.000,277,11063904,5925,0,1759588730,13168.08518044999,31388.57958177,53302.89865416001 2025-10-04,14:38:52.000,277,11063800,5645,0,1759588731,13168.02455365999,28156.426592429998,53302.81480872 2025-10-04,14:38:53.000,277,11063863,6205,0,1759588732,13168.078444139996,26309.42059896,53302.80083448 2025-10-04,14:38:54.000,277,11064036,5445,0,1759588733,13168.179488789996,30003.55242111,53302.689040560006 2025-10-04,14:38:55.000,277,11063965,6245,0,1759588734,13168.246851889991,28618.257393509994,53302.689040560006 2025-10-04,14:38:56.000,277,11063910,5525,0,1759588735,13168.421995949997,30927.002549369994,53302.75192464 2025-10-04,14:38:57.000,277,11063805,6124,0,1759588736,13168.590403699993,31850.459726760004,53302.58423376 2025-10-04,14:38:58.000,277,11063907,5845,0,1759588737,13168.799229309989,27694.60988961,53302.71000192001 2025-10-04,14:38:59.000,277,11063802,5765,0,1759588738,13169.014791229994,28156.22921679,53302.71000192001 2025-10-04,14:39:00.000,277,11063903,5925,0,1759588739,13169.29097994,30926.61484722,53302.7030148 2025-10-04,14:39:01.000,277,11063848,5765,0,1759588740,13169.627795439992,31849.945140270007,53302.75192464 2025-10-04,14:39:02.000,277,11063883,6205,0,1759588741,13170.038710349989,29079.34098681,53302.716989040004 2025-10-04,14:39:03.000,277,11063852,5765,0,1759588742,13170.32163536999,32773.09215594,53302.737950400006 2025-10-04,14:39:04.000,277,11063865,6245,0,1759588743,13170.685396109991,30925.83239379,53302.80083448 2025-10-04,14:39:05.000,277,11063860,5525,0,1759588744,13171.116519949988,30925.564526849994,53302.89166704 2025-10-04,14:39:06.000,277,11063900,5645,0,1759588745,13171.48028068999,28616.657240999994,53303.01044808 2025-10-04,14:39:07.000,277,11063937,6124,0,1759588746,13171.870986670001,31386.901888830005,53303.03839656 2025-10-04,14:39:08.000,277,11063888,5925,0,1759588747,13172.261692649998,28616.10740886,53303.12922912 2025-10-04,14:39:09.000,277,11063902,5884,0,1759588748,13172.672607559995,28154.192018219997,53303.220061680004 2025-10-04,14:39:10.000,277,11063881,6245,0,1759588749,13173.002686749991,25383.510324329996,53303.35281696001 2025-10-04,14:39:11.000,277,11063877,6045,0,1759588750,13173.272139150002,24459.806427389994,53303.39473968 2025-10-04,14:39:12.000,277,11063867,6565,0,1759588751,13173.635899889989,26306.41062045,53303.48557224 2025-10-04,14:39:13.000,277,11063851,6165,0,1759588752,13173.831252879994,30923.597819579998,53303.59736616001 2025-10-04,14:39:14.000,277,11063864,5725,0,1759588753,13174.06028741999,26767.663392870003,53303.695185840006 2025-10-04,14:39:15.000,277,11063900,5765,0,1759588754,13174.18827731,32769.863654400004,53303.73710856001 2025-10-04,14:39:16.000,277,11063914,5684,0,1759588755,13174.397102919997,29075.63314443,53303.79999264 2025-10-04,14:39:17.000,277,11063874,5405,0,1759588756,13174.484674949992,27690.253527270004,53303.86986384 2025-10-04,14:39:18.000,277,11063917,6245,0,1759588757,13174.558774359997,30460.3571925,53303.911786560006 2025-10-04,14:39:19.000,277,11063903,5805,0,1759588758,13174.619401149997,31383.44781513,53303.97467064 2025-10-04,14:39:20.000,277,11063875,6045,0,1759588759,13174.673291630002,28151.076302760004,53304.079477440006 2025-10-04,14:39:21.000,277,11063873,6124,0,1759588760,13174.666555319993,28612.519401690006,53304.09345168 2025-10-04,14:39:22.000,277,11063878,6084,0,1759588761,13174.693500560003,34614.571631490006,53304.17031000001 2025-10-04,14:39:23.000,277,11063890,5725,0,1759588762,13174.680027939998,32767.375311509997,53304.16332288 2025-10-04,14:39:24.000,277,11063884,5645,0,1759588763,13174.653082700002,27688.117640879995,53304.21223272 2025-10-04,14:39:25.000,277,11063896,5805,0,1759588764,13174.599192219997,28611.165968729998,53304.16332288 2025-10-04,14:39:26.000,277,11063854,5645,0,1759588765,13174.538565429997,30457.819505699998,53304.198258480006 2025-10-04,14:39:27.000,277,11063791,6084,0,1759588766,13174.525092809992,27225.504386369998,53304.19127136001 2025-10-04,14:39:28.000,277,11063918,5765,0,1759588767,13174.437520779997,29072.038088129993,53304.14934864001 2025-10-04,14:39:29.000,277,11063880,5725,0,1759588768,13174.356685059996,28148.284847279996,53304.1353744 2025-10-04,14:39:30.000,277,11063914,5765,0,1759588769,13174.282585649991,32765.183032080007,53304.14236152 2025-10-04,14:39:31.000,277,11063895,6205,0,1759588770,13174.16806838,30456.487220130002,53304.079477440006 2025-10-04,14:39:32.000,277,11063891,6284,0,1759588771,13174.04007848999,31841.345201670003,53304.07249032001 2025-10-04,14:39:33.000,277,11063804,5565,0,1759588772,13173.790835019994,32764.63319994,53303.93973504 2025-10-04,14:39:34.000,277,11063856,5925,0,1759588773,13173.588745719993,26762.348348850006,53303.89781232 2025-10-04,14:39:35.000,277,11063884,5485,0,1759588774,13173.285611769992,29070.804490380004,53303.820954 2025-10-04,14:39:36.000,277,11063896,5765,0,1759588775,13173.002686749991,28147.417804290002,53303.73012144 2025-10-04,14:39:37.000,277,11063839,5925,0,1759588776,13172.713025419995,28147.44600081,53303.70916008 2025-10-04,14:39:38.000,277,11063881,5884,0,1759588777,13172.376209919988,29070.769244730007,53303.59736616001 2025-10-04,14:39:39.000,277,11063846,5845,0,1759588778,13171.992240250001,35072.89901496,53303.53448208 2025-10-04,14:39:40.000,277,11063883,6084,0,1759588779,13171.635215819995,31379.309975819997,53303.37377832 2025-10-04,14:39:41.000,277,11063876,5645,0,1759588780,13171.251246149994,29532.48725973,53303.289932880005 2025-10-04,14:39:42.000,277,11063873,6365,0,1759588781,13170.806649689992,24453.871059929996,53303.19910032 2025-10-04,14:39:43.000,277,11063917,6084,0,1759588782,13170.4092074,32764.647298199998,53303.03140944 2025-10-04,14:39:44.000,277,11063918,5684,0,1759588783,13169.984819869998,28609.340244060004,53302.89166704 2025-10-04,14:39:45.000,277,11063890,5884,0,1759588784,13169.600850199997,27685.96765623,53302.81480872 2025-10-04,14:39:46.000,277,11063911,6245,0,1759588785,13169.16299004999,23069.062422300005,53302.65410496 2025-10-04,14:39:47.000,277,11063895,6245,0,1759588786,13168.745338829998,30918.198185999994,53302.43750424 2025-10-04,14:39:48.000,277,11063954,5525,0,1759588787,13168.334423920001,30918.268677300002,53302.353658800006 2025-10-04,14:39:49.000,277,11063874,5765,0,1759588788,13167.84267328999,25839.617231850003,53302.20692928001 2025-10-04,14:39:50.000,277,11063870,5645,0,1759588789,13167.451967309993,28609.904174459996,53302.067186880005 2025-10-04,14:39:51.000,277,11063859,6165,0,1759588790,13167.054525020001,28148.305994669994,53301.9344316 2025-10-04,14:39:52.000,277,11063893,6245,0,1759588791,13166.596455939994,33688.724799029995,53301.70385664001 2025-10-04,14:39:53.000,277,11063939,6124,0,1759588792,13166.333739849993,31380.184067940005,53301.58507560001 2025-10-04,14:39:54.000,277,11063837,6045,0,1759588793,13166.017133280002,29071.530550769996,53301.40341048 2025-10-04,14:39:55.000,277,11063935,6165,0,1759588794,13165.747680879991,34150.20314360999,53301.26366808 2025-10-04,14:39:56.000,277,11063918,5525,0,1759588795,13165.51191003,32303.112560580004,53301.07501584 2025-10-04,14:39:57.000,277,11063889,6084,0,1759588796,13165.316557039994,29994.487239930007,53300.87238936 2025-10-04,14:39:58.000,277,11063936,5684,0,1759588797,13165.161621909989,29532.578898420004,53300.74662120001 2025-10-04,14:39:59.000,277,11063863,6084,0,1759588798,13165.060577259988,32764.2948417,53300.57893032001 2025-10-04,14:40:00.000,277,11063897,5925,0,1759588799,13164.892169509993,30455.486243670006,53300.36931672 2025-10-04,14:40:01.000,277,11063858,5684,0,1759588800,13164.865224269997,37380.734833049995,53300.222587200005 2025-10-04,14:40:02.000,277,11063818,5684,0,1759588801,13164.777652240002,28146.32518914,53300.04790920001 2025-10-04,14:40:03.000,277,11063880,5684,0,1759588802,13164.730498069992,31377.970641120002,53299.90816680001 2025-10-04,14:40:04.000,277,11063886,5645,0,1759588803,13164.764179619997,32300.962575929996,53299.74746304 2025-10-04,14:40:05.000,277,11063820,5445,0,1759588804,13164.804597479997,35994.05817597,53299.614707759996 2025-10-04,14:40:06.000,277,11063870,5765,0,1759588805,13164.898905820002,32761.764204029998,53299.57278504001 2025-10-04,14:40:07.000,277,11063876,5725,0,1759588806,13165.053840949993,28606.00600557,53299.4190684 2025-10-04,14:40:08.000,277,11063867,6124,0,1759588807,13165.28287548999,28605.519615600002,53299.2443904 2025-10-04,14:40:09.000,277,11063872,5525,0,1759588808,13165.48496478999,27219.963770190006,53299.12560936 2025-10-04,14:40:10.000,277,11063851,6205,0,1759588809,13165.727471949991,33682.99385634001,53298.99285408001 2025-10-04,14:40:11.000,277,11063863,6165,0,1759588810,13165.929561249992,27680.652612210004,53298.90202152001 2025-10-04,14:40:13.000,277,11063683,6685,0,1759588812,13166.387630329999,27679.510653150006,53298.811188960004 2025-10-04,14:40:14.000,277,11063933,6324,0,1759588813,13166.616664869995,30910.655616899996,53298.6504852 2025-10-04,14:40:15.000,277,11063885,6245,0,1759588814,13166.798545239995,31833.471323460006,53298.594588240005 2025-10-04,14:40:16.000,277,11063898,5565,0,1759588815,13166.899589889996,32294.611309800006,53298.50375568 2025-10-04,14:40:17.000,277,11063875,6245,0,1759588816,13167.041052399996,29985.866153940005,53298.38497464 2025-10-04,14:40:18.000,277,11063925,6245,0,1759588817,13167.128624429992,29985.330420059996,53298.36401328 2025-10-04,14:40:19.000,277,11063899,6045,0,1759588818,13167.216196460002,29061.647670510007,53298.31510344 2025-10-04,14:40:20.000,277,11063728,5605,0,1759588819,13167.216196460002,29522.942737710007,53298.18933528 2025-10-04,14:40:21.000,277,11063853,6045,0,1759588820,13167.209460149992,25829.290256399996,53298.1264512 2025-10-04,14:40:22.000,277,11063891,6124,0,1759588821,13167.202723839997,31830.362657129997,53298.13343832001 2025-10-04,14:40:23.000,277,11063915,6165,0,1759588822,13167.155569670002,29060.216697120006,53297.98670880001 2025-10-04,14:40:24.000,277,11063963,6205,0,1759588823,13167.067997639992,31368.158252160007,53297.90985048 2025-10-04,14:40:25.000,277,11063881,6245,0,1759588824,13166.9736893,30444.52484652,53297.90286336 2025-10-04,14:40:26.000,277,11063933,6165,0,1759588825,13166.78507261999,30444.306323490004,53297.81901792001 2025-10-04,14:40:27.000,277,11063883,6165,0,1759588826,13166.58971963,30905.580243300006,53297.707224000005 2025-10-04,14:40:28.000,277,11063911,5925,0,1759588827,13166.340476159989,30443.70009831,53297.62337856 2025-10-04,14:40:29.000,277,11063899,5965,0,1759588828,13166.010396969992,28596.969020909994,53297.4976104 2025-10-04,14:40:30.000,277,11063919,5884,0,1759588829,13165.77462612,23980.3739487,53297.47664904 2025-10-04,14:40:31.000,277,11063878,5684,0,1759588830,13165.377183829994,31366.536952259994,53297.29498392001 2025-10-04,14:40:32.000,277,11063834,5405,0,1759588831,13165.121204049989,33674.689981200005,53297.253061200005 2025-10-04,14:40:33.000,277,11063790,5845,0,1759588832,13164.737234380002,28135.004286359996,53297.07139608 2025-10-04,14:40:34.000,277,11063875,5925,0,1759588833,13164.461045669996,32289.740360969998,53296.99453776 2025-10-04,14:40:35.000,277,11063898,5605,0,1759588834,13164.10402123999,27211.638747660007,53296.9037052 2025-10-04,14:40:36.000,277,11063882,5645,0,1759588835,13163.679633710002,29519.770629210005,53296.833834 2025-10-04,14:40:37.000,277,11063875,5965,0,1759588836,13163.26871879999,28134.81395985,53296.69409160001 2025-10-04,14:40:38.000,277,11063932,5445,0,1759588837,13162.783704479989,29981.340612479995,53296.57531056001 2025-10-04,14:40:39.000,277,11063901,5884,0,1759588838,13162.399734810002,32751.134115990004,53296.42159392 2025-10-04,14:40:40.000,277,11063902,5565,0,1759588839,13161.941665729995,25826.646832650003,53296.28185152 2025-10-04,14:40:41.000,277,11063912,6005,0,1759588840,13161.524014509989,25365.168488070005,53296.11416064 2025-10-04,14:40:42.000,277,11063818,5645,0,1759588841,13161.119835910002,27211.86431982,53296.05826368 2025-10-04,14:40:43.000,277,11063892,5765,0,1759588842,13160.722393619995,31828.515785070005,53295.87659856 2025-10-04,14:40:44.000,277,11063906,5725,0,1759588843,13160.331687639999,28597.23688785,53295.77877888 2025-10-04,14:40:45.000,277,11063865,6124,0,1759588844,13160.008344759997,26289.217792380005,53295.611088 2025-10-04,14:40:46.000,277,11063899,6205,0,1759588845,13159.664792949996,29521.067669130003,53295.429422880006 2025-10-04,14:40:47.000,277,11063831,6124,0,1759588846,13159.41554948,27213.034475399996,53295.37352592 2025-10-04,14:40:48.000,277,11063929,5965,0,1759588847,13159.119151839994,28136.519849310003,53295.25474488001 2025-10-04,14:40:49.000,277,11063833,6124,0,1759588848,13158.890117299998,38754.63141744,53295.0521184 2025-10-04,14:40:50.000,277,11063927,6124,0,1759588849,13158.789072649997,26752.02842253,53294.96128584 2025-10-04,14:40:51.000,277,11063880,5645,0,1759588850,13158.634137519992,33215.37571953,53294.86346616 2025-10-04,14:40:52.000,277,11063831,6165,0,1759588851,13158.627401209997,29522.350610790003,53294.70974952001 2025-10-04,14:40:53.000,277,11063902,5925,0,1759588852,13158.607192279997,28599.28113555,53294.60494272 2025-10-04,14:40:54.000,277,11063889,6205,0,1759588853,13158.560038110001,32292.651651659995,53294.521097280005 2025-10-04,14:40:55.000,277,11063852,5445,0,1759588854,13158.566774419996,29061.295214009995,53294.43725184 2025-10-04,14:40:56.000,277,11063834,5805,0,1759588855,13158.640873830002,27676.416085079996,53294.34641928001 2025-10-04,14:40:57.000,277,11063883,6245,0,1759588856,13158.647610139997,29984.865177479995,53294.234625360004 2025-10-04,14:40:58.000,277,11063859,5884,0,1759588857,13158.789072649997,32755.00408836,53294.136805680006 2025-10-04,14:40:59.000,277,11063882,5485,0,1759588858,13158.869908369998,25830.22074156,53294.0739216 2025-10-04,14:41:00.000,277,11063845,6205,0,1759588859,13158.984425639988,31370.216598119994,53293.99706328 2025-10-04,14:41:01.000,277,11063860,5684,0,1759588860,13159.098942909994,29523.577159409993,53293.920204960006 2025-10-04,14:41:02.000,277,11063949,5884,0,1759588861,13159.280823279994,29985.203535720007,53293.83635952 2025-10-04,14:41:03.000,277,11063823,6045,0,1759588862,13159.47617627,30446.963845499995,53293.81539816 2025-10-04,14:41:04.000,277,11063860,5405,0,1759588863,13159.65805664,26291.97400221,53293.74552696001 2025-10-04,14:41:05.000,277,11063859,6245,0,1759588864,13159.833200699992,31831.969858769997,53293.73853984 2025-10-04,14:41:06.000,277,11063862,5645,0,1759588865,13160.042026310002,31370.251843770006,53293.67565576001 2025-10-04,14:41:07.000,277,11063871,6245,0,1759588866,13160.217170369993,26753.663820689995,53293.64770728 2025-10-04,14:41:08.000,277,11063915,6084,0,1759588867,13160.358632879994,30908.554976159998,53293.55687472001 2025-10-04,14:41:09.000,277,11063785,6045,0,1759588868,13160.5741948,29985.13304442,53293.6197588 2025-10-04,14:41:10.000,277,11063791,6124,0,1759588869,13160.762811479995,30908.413993559996,53293.55687472001 2025-10-04,14:41:11.000,277,11063850,5445,0,1759588870,13160.89753768,33216.686857709996,53293.57783608001 2025-10-04,14:41:12.000,277,11063874,5605,0,1759588871,13161.032263879992,28600.042441590005,53293.57084896 2025-10-04,14:41:13.000,277,11063905,6284,0,1759588872,13161.200671630002,31831.46937054,53293.55687472001 2025-10-04,14:41:14.000,277,11063883,6124,0,1759588873,13161.328661519998,29523.161260740002,53293.563861840004 2025-10-04,14:41:15.000,277,11063868,5245,0,1759588874,13161.422969859988,33216.270959040005,53293.54290048 2025-10-04,14:41:16.000,277,11063880,5525,0,1759588875,13161.524014509989,26291.34662964,53293.54290048 2025-10-04,14:41:17.000,277,11063820,5605,0,1759588876,13161.60485022999,31831.025275349995,53293.65469440001 2025-10-04,14:41:18.000,277,11063919,5925,0,1759588877,13161.699158569994,31369.18742514,53293.5498876 2025-10-04,14:41:19.000,277,11063875,6045,0,1759588878,13161.78673059999,32753.974915380008,53293.55687472001 2025-10-04,14:41:20.000,277,11063874,5765,0,1759588879,13161.86756631999,28599.020317739996,53293.53591336001 2025-10-04,14:41:21.000,277,11063803,6084,0,1759588880,13161.901247869995,33215.39686692,53293.66866864 2025-10-04,14:41:22.000,277,11063890,5365,0,1759588881,13161.90798417999,29983.617481470006,53293.57783608001 2025-10-04,14:41:23.000,277,11063923,6284,0,1759588882,13161.87430263,30445.14516996,53293.62674592001 2025-10-04,14:41:24.000,277,11063884,5925,0,1759588883,13161.8540937,27675.119045159998,53293.62674592001 2025-10-04,14:41:25.000,277,11063854,5485,0,1759588884,13161.820412149995,30444.84205737,53293.6197588 2025-10-04,14:41:26.000,277,11063849,6045,0,1759588885,13161.779994289995,32291.284120440003,53293.59181032 2025-10-04,14:41:27.000,277,11063885,5925,0,1759588886,13161.69242226,29982.87732282,53293.66168152 2025-10-04,14:41:28.000,277,11063983,6124,0,1759588887,13161.60485022999,26751.21777258,53293.6197588 2025-10-04,14:41:29.000,277,11063873,6005,0,1759588888,13161.503805579989,29059.342604999998,53293.68963 2025-10-04,14:41:30.000,277,11063910,5525,0,1759588889,13161.416233549993,29059.32850674,53293.66866864 2025-10-04,14:41:31.000,277,11063840,5925,0,1759588890,13161.315188899993,26751.090888239996,53293.59879744 2025-10-04,14:41:32.000,277,11063844,5525,0,1759588891,13161.173726389992,29059.293261090002,53293.6197588 2025-10-04,14:41:33.000,277,11063970,5725,0,1759588892,13161.018791260001,30444.144193500004,53293.612771680004 2025-10-04,14:41:34.000,277,11063908,5565,0,1759588893,13160.843647199996,26289.379922370004,53293.57084896 2025-10-04,14:41:35.000,277,11063813,6124,0,1759588894,13160.702184689995,30444.228783059996,53293.57783608001 2025-10-04,14:41:36.000,277,11063901,6165,0,1759588895,13160.48662276999,28136.160343680007,53293.52892624 2025-10-04,14:41:37.000,277,11063853,6005,0,1759588896,13160.331687639999,31829.298238500007,53293.60578456001 2025-10-04,14:41:38.000,277,11063930,5605,0,1759588897,13160.129598339998,30444.475502610003,53293.584823200006 2025-10-04,14:41:39.000,277,11063872,5645,0,1759588898,13159.974663209992,29521.2720939,53293.59879744 2025-10-04,14:41:40.000,277,11063909,6084,0,1759588899,13159.765837599996,29983.095845849995,53293.514952000005 2025-10-04,14:41:41.000,277,11063870,5605,0,1759588900,13159.55701199,26751.69006429,53293.48700352001 2025-10-04,14:41:42.000,277,11063863,6245,0,1759588901,13159.321241139995,35523.1128498,53293.47302928 2025-10-04,14:41:43.000,277,11063971,6205,0,1759588902,13159.092206599998,31368.306283889993,53293.45905504001 2025-10-04,14:41:44.000,277,11063887,5925,0,1759588903,13158.903589920003,25367.050605779994,53293.396170960004 2025-10-04,14:41:45.000,277,11063878,5605,0,1759588904,13158.748654789997,29983.53289191,53293.396170960004 2025-10-04,14:41:46.000,277,11063859,6324,0,1759588905,13158.607192279997,34599.98698152001,53293.42411944 2025-10-04,14:41:47.000,277,11063855,6045,0,1759588906,13158.43878453,34600.08566934,53293.27040280001 2025-10-04,14:41:48.000,277,11063846,5605,0,1759588907,13158.33773988,31830.17937975,53293.27040280001 2025-10-04,14:41:49.000,277,11063860,5485,0,1759588908,13158.29732202,28598.533927769997,53293.228480080004 2025-10-04,14:41:50.000,277,11063795,6205,0,1759588909,13158.263640469995,33676.6637376,53293.27040280001 2025-10-04,14:41:51.000,277,11063812,5645,0,1759588910,13158.23669523,29521.814876909993,53293.249441440006 2025-10-04,14:41:52.000,277,11063839,6205,0,1759588911,13158.19627737,23982.12918207,53293.17258312001 2025-10-04,14:41:53.000,277,11063879,6205,0,1759588912,13158.243431539995,27675.386912100003,53293.11668616 2025-10-04,14:41:54.000,277,11063942,5605,0,1759588913,13158.304058329995,28136.935747979995,53293.109699040004 2025-10-04,14:41:55.000,277,11063847,5965,0,1759588914,13158.37815774,31830.17937975,53292.990918 2025-10-04,14:41:56.000,277,11063828,5565,0,1759588915,13158.492675009991,29521.680943440006,53293.07476344001 2025-10-04,14:41:57.000,277,11063811,6084,0,1759588916,13158.566774419996,29060.061616260005,53292.98393088001 2025-10-04,14:41:58.000,277,11063944,5605,0,1759588917,13158.741918480002,20750.314550969997,53292.990918 2025-10-04,14:41:59.000,277,11063824,5765,0,1759588918,13158.923798850003,32291.389857389993,53292.9210468 2025-10-04,14:42:00.000,277,11063882,5605,0,1759588919,13159.098942909994,31367.92563087,53292.94899528 2025-10-04,14:42:01.000,277,11063882,5605,0,1759588920,13159.30776851999,28597.927702589994,53292.914059680006 2025-10-04,14:42:02.000,277,11063905,6245,0,1759588921,13159.55701199,25366.211759309997,53292.87213696 2025-10-04,14:42:03.000,277,11063928,5605,0,1759588922,13159.846673319997,28135.962968039996,53292.88611120001 2025-10-04,14:42:04.000,277,11063785,6324,0,1759588923,13160.035289999993,27212.533987169998,53292.83720136001 2025-10-04,14:42:05.000,277,11063853,5925,0,1759588924,13160.264324539989,35521.914497699996,53292.83720136001 2025-10-04,14:42:06.000,277,11063828,5725,0,1759588925,13160.52704062999,28597.095905249997,53292.795278640006 2025-10-04,14:42:07.000,277,11063830,5525,0,1759588926,13160.722393619995,34136.45029098001,53292.85816272 2025-10-04,14:42:08.000,277,11063872,5725,0,1759588927,13160.911010299991,29519.876366159995,53292.85816272 2025-10-04,14:42:09.000,277,11063866,5445,0,1759588928,13161.133308529992,30904.621561620006,53292.80226576 2025-10-04,14:42:10.000,277,11063817,6205,0,1759588929,13161.375815689993,30904.395989459998,53292.746368800006 2025-10-04,14:42:11.000,277,11063891,6045,0,1759588930,13161.591377609999,33212.39393753999,53292.78829152001 2025-10-04,14:42:12.000,277,11063843,6084,0,1759588931,13161.83388477,30442.24797753,53292.746368800006 2025-10-04,14:42:13.000,277,11063847,6245,0,1759588932,13162.11680979,29057.171472960006,53292.81624000001 2025-10-04,14:42:14.000,277,11063789,6124,0,1759588933,13162.372789569992,22132.43042094,53292.80925288 2025-10-04,14:42:15.000,277,11063821,6045,0,1759588934,13162.554669939993,32749.689044340004,53292.75335592 2025-10-04,14:42:16.000,277,11063827,5845,0,1759588935,13162.797177099994,28594.875429299995,53292.746368800006 2025-10-04,14:42:17.000,277,11063764,5405,0,1759588936,13163.06662949999,29056.226889540005,53292.7813044 2025-10-04,14:42:18.000,277,11063836,5765,0,1759588937,13163.26871879999,35057.101914629995,53292.75335592 2025-10-04,14:42:19.000,277,11063924,5565,0,1759588938,13163.524698579997,23516.231032979995,53292.795278640006 2025-10-04,14:42:20.000,277,11063787,5805,0,1759588939,13163.699842640002,29517.176549370008,53292.76733016001 2025-10-04,14:42:21.000,277,11063774,5725,0,1759588940,13163.922140869989,30901.682074409997,53292.73938168001 2025-10-04,14:42:22.000,277,11063809,5965,0,1759588941,13164.070339689999,28131.782833949997,53292.8511756 2025-10-04,14:42:23.000,277,11063863,6005,0,1759588942,13164.23201113,27208.19877222,53292.774317280004 2025-10-04,14:42:24.000,277,11063809,6205,0,1759588943,13164.36673732999,28592.9016729,53292.81624000001 2025-10-04,14:42:25.000,277,11063867,6084,0,1759588944,13164.461045669996,31362.286326870002,53292.795278640006 2025-10-04,14:42:26.000,277,11063821,6084,0,1759588945,13164.528408769991,28130.577432720005,53292.83720136001 2025-10-04,14:42:27.000,277,11063829,6045,0,1759588946,13164.548617699991,28130.189730569997,53292.7813044 2025-10-04,14:42:28.000,277,11063747,5965,0,1759588947,13164.595771870001,30899.482745850008,53292.85816272 2025-10-04,14:42:29.000,277,11063820,5445,0,1759588948,13164.51493615,29975.85638934,53292.774317280004 2025-10-04,14:42:30.000,277,11063834,5405,0,1759588949,13164.481254599996,34591.309502489996,53292.80925288 2025-10-04,14:42:31.000,277,11063893,6045,0,1759588950,13164.528408769991,26743.611761310007,53292.83021424 2025-10-04,14:42:32.000,277,11063880,5525,0,1759588951,13164.400418879995,30436.002448350002,53292.75335592 2025-10-04,14:42:33.000,277,11063920,5565,0,1759588952,13164.339792089995,32743.521055589998,53292.8511756 2025-10-04,14:42:34.000,277,11063872,5405,0,1759588953,13164.26569267999,32743.01351823,53292.75335592 2025-10-04,14:42:35.000,277,11063838,5565,0,1759588954,13164.157911719994,27665.109280560006,53292.71842032001 2025-10-04,14:42:36.000,277,11063755,5965,0,1759588955,13164.070339689999,30895.810149120007,53292.69745896001 2025-10-04,14:42:37.000,277,11063769,6005,0,1759588956,13163.868250389998,29510.642005860005,53292.65553624 2025-10-04,14:42:38.000,277,11063816,5405,0,1759588957,13163.713315259993,28125.487960860002,53292.606626400004 2025-10-04,14:42:39.000,277,11063832,5605,0,1759588958,13163.477544410001,35972.16357819,53292.5367552 2025-10-04,14:42:40.000,277,11063814,5725,0,1759588959,13163.261982489996,35510.21999103,53292.508806720005 2025-10-04,14:42:41.000,277,11063838,5565,0,1759588960,13163.039684259995,24893.454806730006,53292.508806720005 2025-10-04,14:42:42.000,277,11063758,5485,0,1759588961,13162.736550309994,29970.766917479996,53292.40399992001 2025-10-04,14:42:43.000,277,11063900,5684,0,1759588962,13162.406471119997,29970.611836619995,53292.32015448 2025-10-04,14:42:44.000,277,11063860,5485,0,1759588963,13162.137018720001,30432.061984679996,53292.1873992 2025-10-04,14:42:45.000,277,11063881,6124,0,1759588964,13161.75304905,29047.267445310004,53292.11054088 2025-10-04,14:42:46.000,277,11063756,5525,0,1759588965,13161.396024619993,29047.337936609998,53292.06861816001 2025-10-04,14:42:47.000,277,11063894,5684,0,1759588966,13161.018791260001,29047.33088748,53292.005734080005 2025-10-04,14:42:48.000,277,11063870,5445,0,1759588967,13160.58766741999,29047.507115729997,53291.838043200005 2025-10-04,14:42:49.000,277,11063845,6084,0,1759588968,13160.149807269998,30432.315753360002,53291.83105608001 2025-10-04,14:42:50.000,277,11063884,5605,0,1759588969,13159.705210809996,32278.83535686,53291.67733944 2025-10-04,14:42:51.000,277,11063819,5845,0,1759588970,13159.28755958999,29971.21101267,53291.51663568 2025-10-04,14:42:52.000,277,11063860,5565,0,1759588971,13158.795808959992,33202.623843359994,53291.432790240004 2025-10-04,14:42:53.000,277,11063768,5525,0,1759588972,13158.25016784999,28125.36812565,53291.30003496 2025-10-04,14:42:54.000,277,11063784,5525,0,1759588973,13157.839252939993,29510.409384569997,53291.244138 2025-10-04,14:42:55.000,277,11063875,6124,0,1759588974,13157.387920169997,31818.63995394,53291.0345244 2025-10-04,14:42:56.000,277,11063800,5485,0,1759588975,13156.97026894999,30434.25426411,53290.92273048001 2025-10-04,14:42:57.000,277,11063817,6084,0,1759588976,13156.626717139989,30434.684261040005,53290.7899752 2025-10-04,14:42:58.000,277,11063853,6084,0,1759588977,13156.188856989997,32742.950076060006,53290.6502328 2025-10-04,14:42:59.000,277,11063753,5965,0,1759588978,13155.79815101,35512.89866043,53290.496516160005 2025-10-04,14:43:00.000,277,11063832,5525,0,1759588979,13155.400708719993,35051.511954539994,53290.32183816001 2025-10-04,14:43:01.000,277,11063753,5884,0,1759588980,13154.989793809997,30435.85441662,53290.20305712001 2025-10-04,14:43:02.000,277,11063836,5605,0,1759588981,13154.63276937999,31820.952068579994,53290.112224560005 2025-10-04,14:43:03.000,277,11063899,6284,0,1759588982,13154.242063399994,30436.48883832,53289.91658520001 2025-10-04,14:43:04.000,277,11063828,5565,0,1759588983,13154.019765169993,31359.769787459998,53289.776842800005 2025-10-04,14:43:05.000,277,11063799,5925,0,1759588984,13153.804203250002,27205.48485717,53289.66504888 2025-10-04,14:43:06.000,277,11063746,5605,0,1759588985,13153.588641329996,28590.406280879994,53289.441461040005 2025-10-04,14:43:07.000,277,11063823,6045,0,1759588986,13153.44044251,26282.514069750003,53289.32966712 2025-10-04,14:43:08.000,277,11063875,6084,0,1759588987,13153.40002465,27667.372051290004,53289.154989120005 2025-10-04,14:43:09.000,277,11063876,5525,0,1759588988,13153.33266154999,28590.51201783,53288.94537552 2025-10-04,14:43:10.000,277,11063860,5725,0,1759588989,13153.285507379995,28128.815150220005,53288.89646568 2025-10-04,14:43:11.000,277,11063981,5884,0,1759588990,13153.265298449995,27667.09713522,53288.71480056001 2025-10-04,14:43:12.000,277,11063862,5405,0,1759588991,13153.42023358,31821.396163769998,53288.6589036 2025-10-04,14:43:13.000,277,11063886,5765,0,1759588992,13153.53475084999,25820.203927830007,53288.498199839996 2025-10-04,14:43:14.000,277,11063915,5805,0,1759588993,13153.676213359991,29512.94002224,53288.4143544 2025-10-04,14:43:15.000,277,11063868,5485,0,1759588994,13153.891775279997,29974.23508944,53288.30256048 2025-10-04,14:43:16.000,277,11063849,6084,0,1759588995,13154.114073509998,30897.262269900006,53288.23268928 2025-10-04,14:43:17.000,277,11063772,5605,0,1759588996,13154.316162809999,32281.788942330008,53288.14185672001 2025-10-04,14:43:18.000,277,11063867,6084,0,1759588997,13154.626033069995,29512.002487949998,53288.0649984 2025-10-04,14:43:19.000,277,11063870,5645,0,1759588998,13154.875276539991,29511.734621010008,53288.051024160006 2025-10-04,14:43:20.000,277,11063959,5925,0,1759588999,13155.178410489993,31357.880620619995,53287.9601916 2025-10-04,14:43:21.000,277,11063839,6124,0,1759589000,13155.427653959989,24895.343973569994,53287.813462080005 2025-10-04,14:43:22.000,277,11063839,6084,0,1759589001,13155.73078790999,30895.845394770004,53287.8204492 2025-10-04,14:43:23.000,277,11063885,6205,0,1759589002,13156.047394479996,30895.591626089998,53287.75756512001 2025-10-04,14:43:24.000,277,11063858,5485,0,1759589003,13156.370737359997,29972.268382170005,53287.77153936 2025-10-04,14:43:25.000,277,11063875,6165,0,1759589004,13156.626717139989,31356.900791549997,53287.72961664 2025-10-04,14:43:26.000,277,11063842,5645,0,1759589005,13156.862487989994,32280.083052870003,53287.73660376001 2025-10-04,14:43:27.000,277,11063872,5845,0,1759589006,13157.1386767,32741.519102670005,53287.63179696 2025-10-04,14:43:28.000,277,11063928,5485,0,1759589007,13157.354238619992,26279.278519080006,53287.73660376001 2025-10-04,14:43:29.000,277,11063918,5765,0,1759589008,13157.549591609997,30433.528203719994,53287.750578 2025-10-04,14:43:30.000,277,11063862,5645,0,1759589009,13157.738208289993,33203.03974203,53287.70166816 2025-10-04,14:43:31.000,277,11063920,5605,0,1759589010,13157.893143419999,29048.726615220003,53287.764552240005 2025-10-04,14:43:32.000,277,11063909,5965,0,1759589011,13158.00766068999,28587.1213863,53287.8204492 2025-10-04,14:43:33.000,277,11063864,5684,0,1759589012,13158.16933212999,27663.88978107,53287.813462080005 2025-10-04,14:43:34.000,277,11063849,6124,0,1759589013,13158.27711309,30895.08408873,53287.862371920004 2025-10-04,14:43:35.000,277,11063874,5565,0,1759589014,13158.41183928999,32279.836333319996,53287.91826888 2025-10-04,14:43:36.000,277,11063924,5445,0,1759589015,13158.506147629996,28125.50910825,53287.91826888 2025-10-04,14:43:37.000,277,11063941,6165,0,1759589016,13158.546565489996,31356.625875480007,53287.95320448001 2025-10-04,14:43:38.000,277,11063921,5965,0,1759589017,13158.688027999997,28586.9804037,53288.0649984 2025-10-04,14:43:39.000,277,11063904,5605,0,1759589018,13158.782336340002,22586.345049030002,53288.197753680004 2025-10-04,14:43:40.000,277,11063870,5565,0,1759589019,13158.762127410002,27202.25635563,53288.14185672001 2025-10-04,14:43:41.000,277,11063838,5884,0,1759589020,13158.829490509997,32741.223039210003,53288.25365064 2025-10-04,14:43:42.000,277,11063867,6084,0,1759589021,13158.849699439997,30433.239189390006,53288.30954760001 2025-10-04,14:43:43.000,277,11063817,6205,0,1759589022,13158.869908369998,27202.066029120004,53288.316534720005 2025-10-04,14:43:44.000,277,11063934,5645,0,1759589023,13158.816017889993,32741.201891820005,53288.40038016 2025-10-04,14:43:45.000,277,11063942,5565,0,1759589024,13158.836226819993,29048.536288710005,53288.498199839996 2025-10-04,14:43:46.000,277,11063946,5485,0,1759589025,13158.762127410002,27202.080127380003,53288.5890324 2025-10-04,14:43:47.000,277,11063894,5605,0,1759589026,13158.667819069997,26278.735736069997,53288.74274904001 2025-10-04,14:43:48.000,277,11063881,5884,0,1759589027,13158.566774419996,30432.99951897,53288.81262024001 2025-10-04,14:43:49.000,277,11063803,6245,0,1759589028,13158.526356559996,29048.007603959995,53288.84755584 2025-10-04,14:43:50.000,277,11063904,5405,0,1759589029,13158.45899346,29509.43660463,53288.987298240005 2025-10-04,14:43:51.000,277,11063813,5965,0,1759589030,13158.364685119996,26278.150658280007,53288.987298240005 2025-10-04,14:43:52.000,277,11063862,5565,0,1759589031,13158.243431539995,34124.882668649996,53289.12704064001 2025-10-04,14:43:53.000,277,11063874,5765,0,1759589032,13158.17606844,34124.776931700006,53289.18992472 2025-10-04,14:43:54.000,277,11063850,5485,0,1759589033,13158.09523272,32278.278475590007,53289.21088608 2025-10-04,14:43:55.000,277,11063861,6084,0,1759589034,13157.953770209999,30893.64606621,53289.25979592 2025-10-04,14:43:56.000,277,11063888,5525,0,1759589035,13157.738208289993,29970.336920550006,53289.35062848 2025-10-04,14:43:57.000,277,11063868,5525,0,1759589036,13157.556327919992,28585.563528569997,53289.40652544 2025-10-04,14:43:58.000,277,11063877,6045,0,1759589037,13157.394656479992,29970.365117070003,53289.47639664 2025-10-04,14:43:59.000,277,11063786,5765,0,1759589038,13157.17909456,24431.356138710005,53289.52530648 2025-10-04,14:44:00.000,277,11063883,6045,0,1759589039,13156.923114779995,29970.428559239997,53289.52530648 2025-10-04,14:44:01.000,277,11063828,5605,0,1759589040,13156.734498099999,31816.74373797,53289.60216480001 2025-10-04,14:44:02.000,277,11063917,5845,0,1759589041,13156.485254630003,30432.280507710006,53289.69299736 2025-10-04,14:44:03.000,277,11063886,5765,0,1759589042,13156.262956400002,26278.06606872,53289.66504888 2025-10-04,14:44:04.000,277,11063903,6045,0,1759589043,13156.0608671,29970.978391380006,53289.727932960006 2025-10-04,14:44:05.000,277,11063974,5405,0,1759589044,13155.91266827999,26278.637048250006,53289.73492008 2025-10-04,14:44:06.000,277,11063831,6045,0,1759589045,13155.73752422,22124.514247950006,53289.7419072 2025-10-04,14:44:07.000,277,11063892,5725,0,1759589046,13155.56911646999,27202.185864330007,53289.80479128 2025-10-04,14:44:08.000,277,11063860,5925,0,1759589047,13155.387236099989,29971.880680019996,53289.80479128 2025-10-04,14:44:09.000,277,11063835,6205,0,1759589048,13155.286191449988,31818.379136129995,53289.895623840006 2025-10-04,14:44:10.000,277,11063853,6165,0,1759589049,13155.158201559992,26279.370157769998,53289.76286856 2025-10-04,14:44:11.000,277,11063858,5565,0,1759589050,13155.043684290002,28587.516137579994,53289.74889432001 2025-10-04,14:44:12.000,277,11063902,5565,0,1759589051,13154.989793809997,25818.103287089994,53289.776842800005 2025-10-04,14:44:13.000,277,11063765,6165,0,1759589052,13154.935903329992,28126.17172647,53289.825752640005 2025-10-04,14:44:14.000,277,11063846,5525,0,1759589053,13154.895485469991,25356.695433810004,53289.8816496 2025-10-04,14:44:15.000,277,11063934,5645,0,1759589054,13154.868540229996,24895.174794449995,53289.7419072 2025-10-04,14:44:16.000,277,11063805,5845,0,1759589055,13154.807913439996,28587.903839730003,53289.84671400001 2025-10-04,14:44:17.000,277,11063808,5565,0,1759589056,13154.747286649996,31819.006508699997,53289.80479128 2025-10-04,14:44:18.000,277,11063778,5645,0,1759589057,13154.875276539991,26279.955235560003,53289.78382992 2025-10-04,14:44:19.000,277,11063830,5245,0,1759589058,13154.834858679991,31357.49291847,53289.85370112 2025-10-04,14:44:20.000,277,11063802,5525,0,1759589059,13154.942639640001,30895.86654216,53289.8816496 2025-10-04,14:44:21.000,277,11063857,5884,0,1759589060,13154.956112259992,28126.256316030005,53289.874662480004 2025-10-04,14:44:22.000,277,11063855,5965,0,1759589061,13154.996530119992,30434.190821940007,53289.839726879996 2025-10-04,14:44:23.000,277,11063866,5805,0,1759589062,13155.050420599997,28126.242217770006,53289.95850792 2025-10-04,14:44:24.000,277,11063857,6084,0,1759589063,13155.050420599997,31357.464721950004,53289.993443520005 2025-10-04,14:44:25.000,277,11063924,5605,0,1759589064,13155.090838459997,22125.508175280003,53289.90959808 2025-10-04,14:44:26.000,277,11063901,5965,0,1759589065,13155.030211669997,27664.629939720005,53289.90959808 2025-10-04,14:44:27.000,277,11063785,5884,0,1759589066,13155.023475360002,28587.798102779998,53289.85370112 2025-10-04,14:44:28.000,277,11063837,5965,0,1759589067,13155.090838459997,29049.353987790004,53289.86767536001 2025-10-04,14:44:29.000,277,11063772,5525,0,1759589068,13155.043684290002,30895.72555956,53289.8816496 2025-10-04,14:44:30.000,277,11063863,5725,0,1759589069,13155.043684290002,31818.921919140004,53289.90959808 2025-10-04,14:44:31.000,277,11063912,5525,0,1759589070,13154.969584879997,29510.987413230003,53290.007417759996 2025-10-04,14:44:32.000,277,11063857,6165,0,1759589071,13154.915694399991,31818.943066530002,53289.97248216 2025-10-04,14:44:33.000,277,11063957,6165,0,1759589072,13154.868540229996,29511.00151149,53290.021392 2025-10-04,14:44:34.000,277,11063907,5965,0,1759589073,13154.848331299996,31818.95716479,53290.08427608001 2025-10-04,14:44:35.000,277,11063802,5645,0,1759589074,13154.747286649996,28587.720562350005,53289.95850792 2025-10-04,14:44:36.000,277,11063839,5965,0,1759589075,13154.774231889991,27664.53830103,53290.021392 2025-10-04,14:44:37.000,277,11063871,6245,0,1759589076,13154.686659859995,29049.22005432,53290.042353360004 2025-10-04,14:44:38.000,277,11063897,6005,0,1759589077,13154.65971462,32742.005492640004,53290.042353360004 2025-10-04,14:44:39.000,277,11063870,5445,0,1759589078,13154.53846104,32280.386165460004,53290.042353360004 2025-10-04,14:44:40.000,277,11063816,5325,0,1759589079,13154.43068007999,29510.740693679996,53290.04934048 2025-10-04,14:44:41.000,277,11063816,5405,0,1759589080,13154.41047114999,36896.19173511,53290.021392 2025-10-04,14:44:42.000,277,11063783,6124,0,1759589081,13154.316162809999,24433.132519470004,53290.01440488001 2025-10-04,14:44:43.000,277,11063892,5645,0,1759589082,13154.174700299998,26279.588680800007,53290.042353360004 2025-10-04,14:44:44.000,277,11063920,5525,0,1759589083,13154.087128269988,33665.00447658,53290.042353360004 2025-10-04,14:44:45.000,277,11063807,6124,0,1759589084,13154.033237789998,29510.70544803,53290.042353360004 2025-10-04,14:44:46.000,277,11063909,5925,0,1759589085,13153.986083620002,30895.499987400006,53290.08427608001 2025-10-04,14:44:47.000,277,11063851,5884,0,1759589086,13153.925456830002,28125.882712139995,53290.14017304 2025-10-04,14:44:48.000,277,11063884,5365,0,1759589087,13153.891775279997,27202.629959519996,53290.16812152 2025-10-04,14:44:49.000,277,11063813,6205,0,1759589088,13153.952402069997,30433.76787414,53290.007417759996 2025-10-04,14:44:50.000,277,11063941,5925,0,1759589089,13153.925456830002,32741.786969609995,53290.161134400005 2025-10-04,14:44:51.000,277,11063913,6165,0,1759589090,13153.891775279997,30433.880660220006,53290.19607 2025-10-04,14:44:52.000,277,11063847,6205,0,1759589091,13153.885038970002,29510.71249716,53290.175108639996 2025-10-04,14:44:53.000,277,11063952,5684,0,1759589092,13153.885038970002,27664.432564079994,53290.21703136 2025-10-04,14:44:54.000,277,11063841,6045,0,1759589093,13153.918720519992,30433.908856740003,53290.279915440005 2025-10-04,14:44:55.000,277,11063819,5965,0,1759589094,13153.864830040002,31357.295542830005,53290.210044240004 2025-10-04,14:44:56.000,277,11063866,5445,0,1759589095,13153.858093729992,28126.15057908,53290.23799272 2025-10-04,14:44:57.000,277,11063849,6124,0,1759589096,13153.898511589992,32742.287457839993,53290.31485104 2025-10-04,14:44:58.000,277,11063900,5605,0,1759589097,13153.885038970002,28126.3197582,53290.37074800001 2025-10-04,14:44:59.000,277,11063822,5565,0,1759589098,13153.891775279997,29511.255280170008,53290.41267072 2025-10-04,14:45:00.000,277,11063912,5645,0,1759589099,13153.932193139997,33204.13235718,53290.34978664001 2025-10-04,14:45:01.000,277,11063857,5845,0,1759589100,13153.918720519992,27665.088133170007,53290.41965784001 2025-10-04,14:45:02.000,277,11063859,5884,0,1759589101,13153.844621110002,28588.305640139995,53290.52446464 2025-10-04,14:45:03.000,277,11063826,5845,0,1759589102,13153.864830040002,35512.39112307,53290.57337448 2025-10-04,14:45:04.000,277,11063824,5565,0,1759589103,13153.804203250002,30434.818194509993,53290.566387360006 2025-10-04,14:45:05.000,277,11063868,5684,0,1759589104,13153.716631219992,29511.65708058,53290.65721992001 2025-10-04,14:45:06.000,277,11063890,5765,0,1759589105,13153.696422289991,29973.255260370002,53290.69914264 2025-10-04,14:45:07.000,277,11063836,5565,0,1759589106,13153.635795499991,28126.904835990004,53290.69215552 2025-10-04,14:45:08.000,277,11063825,6284,0,1759589107,13153.52127823,30896.35293213,53290.74106536 2025-10-04,14:45:09.000,277,11063887,6005,0,1759589108,13153.51454191999,30434.72655582,53290.782988080005 2025-10-04,14:45:10.000,277,11063697,5845,0,1759589109,13153.43370619999,30434.684261040005,53290.901769120006 2025-10-04,14:45:11.000,277,11063802,5725,0,1759589110,13153.41349726999,31819.394210850005,53290.9646532 2025-10-04,14:45:12.000,277,11063730,5605,0,1759589111,13153.305716309995,30434.529180180005,53290.94369184001 2025-10-04,14:45:13.000,277,11063756,5645,0,1759589112,13153.29898,24895.252334880002,53291.01356304 2025-10-04,14:45:14.000,277,11063789,6284,0,1759589113,13153.31245261999,28126.347954719997,53291.12535696 2025-10-04,14:45:15.000,277,11063875,5845,0,1759589114,13153.157517489999,27664.594694069994,53291.13933120001 2025-10-04,14:45:16.000,277,11063786,5565,0,1759589115,13153.083418079994,30895.612773479996,53291.1742668 2025-10-04,14:45:17.000,277,11063831,6084,0,1759589116,13152.975637119998,30433.95115152,53291.30702208001 2025-10-04,14:45:18.000,277,11063718,5645,0,1759589117,13152.854383539998,29972.190841739997,53291.30003496 2025-10-04,14:45:19.000,277,11063669,5845,0,1759589118,13152.800493059993,34587.968214869994,53291.35593192001 2025-10-04,14:45:20.000,277,11063881,5884,0,1759589119,13152.638821619992,26279.19392952,53291.36990616 2025-10-04,14:45:21.000,277,11063823,6005,0,1759589120,13152.497359109992,29510.345942400003,53291.36291904 2025-10-04,14:45:22.000,277,11063761,6165,0,1759589121,13152.376105529991,28125.403371299995,53291.404841760006 2025-10-04,14:45:23.000,277,11063930,5525,0,1759589122,13152.30200612,28125.325830870002,53291.46073872 2025-10-04,14:45:24.000,277,11063901,6084,0,1759589123,13152.2211704,28587.050895000008,53291.41182888 2025-10-04,14:45:25.000,277,11063891,6084,0,1759589124,13152.14033468,28125.452715210005,53291.4886872 2025-10-04,14:45:26.000,277,11063929,5925,0,1759589125,13151.99213585999,27663.88273194,53291.46073872 2025-10-04,14:45:27.000,277,11063808,5565,0,1759589126,13151.938245379999,29510.331844140004,53291.46772584 2025-10-04,14:45:28.000,277,11063788,5445,0,1759589127,13151.837200729999,26741.017681469995,53291.52362280001 2025-10-04,14:45:29.000,277,11063854,5845,0,1759589128,13151.756365009998,35511.213918359994,53291.453751600005 2025-10-04,14:45:30.000,277,11063865,6084,0,1759589129,13151.648584049988,29048.966285639995,53291.59349400001 2025-10-04,14:45:31.000,277,11063847,6005,0,1759589130,13151.574484639998,29510.69134977,53291.53759704 2025-10-04,14:45:32.000,277,11063776,5565,0,1759589131,13151.520594159992,33203.54023026,53291.58650688 2025-10-04,14:45:33.000,277,11063872,5525,0,1759589132,13151.473439989997,33203.66006547,53291.65637808 2025-10-04,14:45:34.000,277,11063804,5565,0,1759589133,13151.480176299992,24895.11135228,53291.621442480005 2025-10-04,14:45:35.000,277,11063848,5565,0,1759589134,13151.480176299992,29972.613789540002,53291.64240384001 2025-10-04,14:45:36.000,277,11063871,6005,0,1759589135,13151.486912610002,32280.717474570003,53291.768172000004 2025-10-04,14:45:37.000,277,11063872,5605,0,1759589136,13151.628375120003,30895.993426500005,53291.72624928 2025-10-04,14:45:38.000,277,11063840,5485,0,1759589137,13151.702474529993,26280.13851294,53291.64240384001 2025-10-04,14:45:39.000,277,11063858,5645,0,1759589138,13151.803519179994,31357.781932800004,53291.768172000004 2025-10-04,14:45:40.000,277,11063848,5765,0,1759589139,13151.897827519999,26741.76488925,53291.886953040004 2025-10-04,14:45:41.000,277,11063860,5605,0,1759589140,13152.01234478999,29972.97329517,53291.92188864 2025-10-04,14:45:42.000,277,11063892,5605,0,1759589141,13152.11338943999,30434.56442583,53291.956824240006 2025-10-04,14:45:43.000,277,11063923,6045,0,1759589142,13152.268324569995,29049.812181240006,53292.02669544001 2025-10-04,14:45:44.000,277,11063911,6205,0,1759589143,13152.328951359996,29972.97329517,53292.04765680001 2025-10-04,14:45:45.000,277,11063913,6205,0,1759589144,13152.537776969992,28588.150559279995,53292.16643784001 2025-10-04,14:45:46.000,277,11063852,5325,0,1759589145,13152.780284129993,30896.106212579994,53292.11752800001 2025-10-04,14:45:47.000,277,11063952,5565,0,1759589146,13152.921746639993,26741.673250559994,53292.20137344 2025-10-04,14:45:48.000,277,11063949,6084,0,1759589147,13153.137308559999,29049.53726517,53292.21534768001 2025-10-04,14:45:49.000,277,11063966,5485,0,1759589148,13153.305716309995,29511.057904529996,53292.26425752001 2025-10-04,14:45:50.000,277,11063896,5245,0,1759589149,13153.568432399996,29510.832332370002,53292.36207720001 2025-10-04,14:45:51.000,277,11063892,5605,0,1759589150,13153.716631219992,31818.555364379994,53292.36207720001 2025-10-04,14:45:52.000,277,11063893,6045,0,1759589151,13153.885038970002,33203.18777376,53292.50181960001 2025-10-04,14:45:53.000,277,11063810,5565,0,1759589152,13154.120809819993,29971.84543437,53292.44592264 2025-10-04,14:45:54.000,277,11063826,5725,0,1759589153,13154.343108049994,29971.612813080006,53292.70444608 2025-10-04,14:45:55.000,277,11063913,6005,0,1759589154,13154.5788789,28125.065013059997,53292.62060064001 2025-10-04,14:45:56.000,277,11063897,5845,0,1759589155,13154.7809682,31355.843422050006,53292.71842032001 2025-10-04,14:45:57.000,277,11063835,6045,0,1759589156,13154.935903329992,29047.725638760006,53292.78829152001 2025-10-04,14:45:58.000,277,11063889,5884,0,1759589157,13155.232300969998,31355.526211200005,53292.86514984001 2025-10-04,14:45:59.000,277,11063909,5845,0,1759589158,13155.420917649993,29508.95726379,53292.962969520006 2025-10-04,14:46:00.000,277,11063826,5605,0,1759589159,13155.63647957,29047.401378780007,53293.11668616 2025-10-04,14:46:01.000,277,11063890,5525,0,1759589160,13155.784678389995,34124.48791737,53293.179570240005 2025-10-04,14:46:02.000,277,11063860,5485,0,1759589161,13155.93287720999,30893.34295362,53293.26341568 2025-10-04,14:46:03.000,277,11063788,5925,0,1759589162,13156.121493890001,31354.828347329996,53293.32629976 2025-10-04,14:46:04.000,277,11063770,5525,0,1759589163,13156.364001050002,29046.752858820008,53293.38918384001 2025-10-04,14:46:05.000,277,11063907,6165,0,1759589164,13156.579562969993,32277.785036489993,53293.54290048 2025-10-04,14:46:06.000,277,11063838,5605,0,1759589165,13156.761443339994,21661.35821043,53293.64072016 2025-10-04,14:46:07.000,277,11063860,5605,0,1759589166,13156.91637847,31354.525234739995,53293.83635952 2025-10-04,14:46:08.000,277,11063866,5525,0,1759589167,13157.01068680999,29969.660204069995,53293.969114800006 2025-10-04,14:46:09.000,277,11063959,5725,0,1759589168,13157.206039799996,29969.660204069995,53293.97610192 2025-10-04,14:46:10.000,277,11063835,5725,0,1759589169,13157.19256717999,28123.380270990005,53294.15776704001 2025-10-04,14:46:11.000,277,11063785,5884,0,1759589170,13157.206039799996,33200.734676520005,53294.255586720006 2025-10-04,14:46:12.000,277,11063785,5565,0,1759589171,13157.1386767,30892.85656365,53294.353406400005 2025-10-04,14:46:13.000,277,11063912,5725,0,1759589172,13157.11846777,34585.48692111,53294.5280844 2025-10-04,14:46:14.000,277,11063893,5965,0,1759589173,13157.03089573999,30892.905907559994,53294.65385256 2025-10-04,14:46:15.000,277,11063927,6084,0,1759589174,13156.97026894999,26738.754910739997,53294.79359496 2025-10-04,14:46:16.000,277,11063710,5405,0,1759589175,13156.78838857999,31816.10226714,53294.84949192001 2025-10-04,14:46:17.000,277,11063857,6124,0,1759589176,13156.606508209989,27200.416532699994,53294.94731160001 2025-10-04,14:46:18.000,277,11063822,5485,0,1759589177,13156.465045700003,32277.841429530003,53294.9822472 2025-10-04,14:46:19.000,277,11063876,5485,0,1759589178,13156.175384369992,28585.330907280004,53295.11500248001 2025-10-04,14:46:20.000,277,11063955,6005,0,1759589179,13155.89919566,30893.293609710003,53295.2267964 2025-10-04,14:46:21.000,277,11063800,5645,0,1759589180,13155.575852779999,28123.965348779995,53295.31762896 2025-10-04,14:46:22.000,277,11063833,6165,0,1759589181,13155.232300969998,27200.966364840002,53295.44339712 2025-10-04,14:46:23.000,277,11063795,6124,0,1759589182,13154.868540229996,29970.435608369997,53295.46435848 2025-10-04,14:46:24.000,277,11063845,6045,0,1759589183,13154.504779489995,32739.947146680002,53295.54820392001 2025-10-04,14:46:25.000,277,11063810,5565,0,1759589184,13154.147755059988,29047.380231389994,53295.59012664001 2025-10-04,14:46:26.000,277,11063926,5405,0,1759589185,13153.743576460001,31355.41342512,53295.65999784 2025-10-04,14:46:27.000,277,11063871,5884,0,1759589186,13153.575168709991,30894.040817490008,53295.611088 2025-10-04,14:46:28.000,277,11063792,5485,0,1759589187,13153.13057224999,26739.777034590006,53295.67397208 2025-10-04,14:46:29.000,277,11063929,6165,0,1759589188,13152.881328779993,29047.61990181,53295.67397208 2025-10-04,14:46:30.000,277,11063897,5965,0,1759589189,13152.605140070002,29509.302671159996,53295.70192056 2025-10-04,14:46:31.000,277,11063901,6084,0,1759589190,13152.308742429996,30432.428539440007,53295.63204936 2025-10-04,14:46:32.000,277,11063926,5445,0,1759589191,13152.106653129995,26739.889820669996,53295.71589480001 2025-10-04,14:46:33.000,277,11063936,5645,0,1759589192,13151.850673349989,25816.848541950007,53295.72986904 2025-10-04,14:46:34.000,277,11063901,6284,0,1759589193,13151.675529289998,28124.87468655,53295.792753120004 2025-10-04,14:46:35.000,277,11063935,5845,0,1759589194,13151.554275709997,27663.4033911,53295.75781752001 2025-10-04,14:46:36.000,277,11063872,5565,0,1759589195,13151.338713789992,25355.63806431,53295.73685616001 2025-10-04,14:46:37.000,277,11063837,5965,0,1759589196,13151.190514969996,31356.322762890006,53295.70890768 2025-10-04,14:46:38.000,277,11063896,5565,0,1759589197,13151.07599769999,30433.2885333,53295.59012664001 2025-10-04,14:46:39.000,277,11063849,5845,0,1759589198,13150.99516197999,29048.733664350002,53295.65999784 2025-10-04,14:46:40.000,277,11063916,5485,0,1759589199,13150.9412715,28125.791073450004,53295.67397208 2025-10-04,14:46:41.000,277,11063902,5605,0,1759589200,13150.927798879995,28587.635972789998,53295.63204936 2025-10-04,14:46:42.000,277,11063813,6084,0,1759589201,13150.907589949995,28587.805151909997,53295.611088 2025-10-04,14:46:43.000,277,11063770,5605,0,1759589202,13150.77960006,27664.742725799995,53295.5412168 2025-10-04,14:46:44.000,277,11063835,6005,0,1759589203,13150.867172089995,29049.678247770004,53295.65301072 2025-10-04,14:46:45.000,277,11063870,5765,0,1759589204,13150.85369946999,28126.78500078,53295.63204936 2025-10-04,14:46:46.000,277,11063922,5485,0,1759589205,13150.907589949995,30434.938029719997,53295.70890768 2025-10-04,14:46:47.000,277,11063888,5605,0,1759589206,13150.9412715,30896.930960790007,53295.66698496001 2025-10-04,14:46:48.000,277,11063837,5805,0,1759589207,13151.049052459995,29050.67922423,53295.6809592 2025-10-04,14:46:49.000,277,11063844,5485,0,1759589208,13151.08273401,29512.594614870002,53295.72288192 2025-10-04,14:46:50.000,277,11063916,5605,0,1759589209,13151.18377866,29051.292498540002,53295.71589480001 2025-10-04,14:46:51.000,277,11063905,6045,0,1759589210,13151.18377866,27666.7869735,53295.77877888 2025-10-04,14:46:52.000,277,11063768,5405,0,1759589211,13151.311768549996,29975.102132429995,53295.88358568001 2025-10-04,14:46:53.000,277,11063738,5645,0,1759589212,13151.338713789992,27205.79501889,53295.78576600001 2025-10-04,14:46:54.000,277,11063903,6045,0,1759589213,13151.298295929992,31360.53814263,53295.8207016 2025-10-04,14:46:55.000,277,11063852,5525,0,1759589214,13151.406076890002,31360.791911310007,53295.87659856 2025-10-04,14:46:56.000,277,11063809,6005,0,1759589215,13151.433022129997,28591.45660125,53295.9953796 2025-10-04,14:46:57.000,277,11063752,5325,0,1759589216,13151.433022129997,25822.008505110003,53296.030315200005 2025-10-04,14:46:58.000,277,11063858,5445,0,1759589217,13151.500385229992,33669.76263933,53296.05826368 2025-10-04,14:46:59.000,277,11063925,6045,0,1759589218,13151.601429879993,29977.209822300007,53296.079225040005 2025-10-04,14:47:00.000,277,11063924,5445,0,1759589219,13151.641847739993,26284.29749964,53296.198006080005 2025-10-04,14:47:01.000,277,11063793,6084,0,1759589220,13151.641847739993,27207.775824419994,53296.198006080005 2025-10-04,14:47:02.000,277,11063897,6045,0,1759589221,13151.709210839988,34132.23491124,53296.2049932 2025-10-04,14:47:03.000,277,11063817,6084,0,1759589222,13151.742892389993,27208.149428310004,53296.267877280006 2025-10-04,14:47:04.000,277,11063824,5884,0,1759589223,13151.742892389993,33209.41215555,53296.33774848001 2025-10-04,14:47:05.000,277,11063914,5845,0,1759589224,13151.742892389993,27670.12826112,53296.246915920005 2025-10-04,14:47:06.000,277,11063752,5245,0,1759589225,13151.776573939998,27208.600572630006,53296.45652952001 2025-10-04,14:47:07.000,277,11063833,6084,0,1759589226,13151.783310249994,26285.467655219996,53296.44255528 2025-10-04,14:47:08.000,277,11063763,6005,0,1759589227,13151.837200729999,29055.437386980004,53296.49845224 2025-10-04,14:47:09.000,277,11063847,5765,0,1759589228,13151.843937039994,29055.430337850004,53296.61024616 2025-10-04,14:47:10.000,277,11063908,5485,0,1759589229,13151.924772759994,32286.963003750003,53296.61723328 2025-10-04,14:47:11.000,277,11063900,5525,0,1759589230,13151.884354899994,28593.994288050002,53296.659156 2025-10-04,14:47:12.000,277,11063947,6084,0,1759589231,13152.05276264999,28132.255125659998,53296.78492416 2025-10-04,14:47:13.000,277,11063936,5684,0,1759589232,13152.09991682,26747.467635420006,53296.77793704 2025-10-04,14:47:14.000,277,11063788,5525,0,1759589233,13152.147070989995,30440.591431980007,53296.88973096001 2025-10-04,14:47:15.000,277,11063844,5485,0,1759589234,13152.30200612,27209.227945200008,53296.98056352001 2025-10-04,14:47:16.000,277,11063890,5565,0,1759589235,13152.463677560001,37365.050518799995,53297.00851200001 2025-10-04,14:47:17.000,277,11063826,5565,0,1759589236,13152.483886490001,31364.006314590006,53296.9735764 2025-10-04,14:47:18.000,277,11063785,5845,0,1759589237,13152.719657339992,24439.660013850007,53297.204151360005 2025-10-04,14:47:19.000,277,11063900,5765,0,1759589238,13152.726393650002,29056.12115259,53297.14126728 2025-10-04,14:47:20.000,277,11063842,5485,0,1759589239,13152.881328779993,26748.038614949997,53297.29498392001 2025-10-04,14:47:21.000,277,11063878,5485,0,1759589240,13152.975637119998,30441.239951940006,53297.2879968 2025-10-04,14:47:22.000,277,11063965,5925,0,1759589241,13153.049736529989,30903.014359980007,53297.50459752 2025-10-04,14:47:24.000,277,11063754,5684,0,1759589243,13153.325925239995,32288.323485839996,53297.70023688001 2025-10-04,14:47:25.000,277,11063765,6005,0,1759589244,13153.33939786,29518.670964930003,53297.79805656001 2025-10-04,14:47:26.000,277,11063930,5405,0,1759589245,13153.40002465,34135.26603714,53297.77709520001 2025-10-04,14:47:27.000,277,11063846,5725,0,1759589246,13153.467387749995,27672.55316184,53297.88888912 2025-10-04,14:47:28.000,277,11063805,5965,0,1759589247,13153.52127823,28134.412159440006,53298.00767016 2025-10-04,14:47:29.000,277,11063787,6165,0,1759589248,13153.608850259996,26288.14632462,53297.972734560004 2025-10-04,14:47:30.000,277,11063819,6045,0,1759589249,13153.635795499991,31366.3113801,53298.1264512 2025-10-04,14:47:31.000,277,11063748,5565,0,1759589250,13153.676213359991,28135.053630270006,53298.20330952001 2025-10-04,14:47:32.000,277,11063782,5565,0,1759589251,13153.709894909996,28135.194612870007,53298.31510344 2025-10-04,14:47:33.000,277,11063845,6165,0,1759589252,13153.689685979996,30905.277130710005,53298.5107428 2025-10-04,14:47:34.000,277,11063841,6045,0,1759589253,13153.716631219992,29058.806871120003,53298.55965264 2025-10-04,14:47:35.000,277,11063883,6084,0,1759589254,13153.689685979996,31367.143177439997,53298.65747232001 2025-10-04,14:47:36.000,277,11063773,5884,0,1759589255,13153.656004429991,33214.022286570005,53298.69240792 2025-10-04,14:47:37.000,277,11063840,5445,0,1759589256,13153.649268119996,29982.701094570002,53298.81817608 2025-10-04,14:47:38.000,277,11063718,5405,0,1759589257,13153.635795499991,30444.447306090005,53298.85311168001 2025-10-04,14:47:39.000,277,11063804,5445,0,1759589258,13153.662740740001,28136.357719320004,53299.00682832 2025-10-04,14:47:40.000,277,11063817,5884,0,1759589259,13153.608850259996,27213.062671919994,53299.0347768 2025-10-04,14:47:41.000,277,11063919,5884,0,1759589260,13153.56169609,32291.396906520007,53299.146570720004 2025-10-04,14:47:42.000,277,11063835,5805,0,1759589261,13153.52127823,27213.274145820003,53299.27233888 2025-10-04,14:47:43.000,277,11063699,6165,0,1759589262,13153.51454191999,29060.12505843,53299.28631312001 2025-10-04,14:47:44.000,277,11063813,6124,0,1759589263,13153.45391512999,28137.006239280003,53299.4190684 2025-10-04,14:47:45.000,277,11063810,5485,0,1759589264,13153.44044251,25367.198637509995,53299.502913840006 2025-10-04,14:47:46.000,277,11063831,5965,0,1759589265,13153.386552029995,29060.533907970006,53299.56579792 2025-10-04,14:47:47.000,277,11063814,5645,0,1759589266,13153.41349726999,30907.145150159995,53299.7334888 2025-10-04,14:47:48.000,277,11063874,5765,0,1759589267,13153.44044251,25829.212715970003,53299.817334240004 2025-10-04,14:47:49.000,277,11063865,5925,0,1759589268,13153.45391512999,30907.335476670007,53299.91515392 2025-10-04,14:47:50.000,277,11063718,5525,0,1759589269,13153.5010693,31830.708064499995,53299.85226984 2025-10-04,14:47:51.000,277,11063795,5965,0,1759589270,13153.53475084999,29984.16731361,53299.92214104 2025-10-04,14:47:52.000,277,11063936,5485,0,1759589271,13153.615586569991,30907.511704920005,53299.9431024 2025-10-04,14:47:53.000,277,11063758,5605,0,1759589272,13153.723367530001,29522.54798643,53300.0828448 2025-10-04,14:47:54.000,277,11063744,5565,0,1759589273,13153.777258009992,29984.16731361,53300.13175464 2025-10-04,14:47:55.000,277,11063754,5365,0,1759589274,13153.804203250002,26752.543009019995,53300.13874176 2025-10-04,14:47:56.000,277,11063849,6045,0,1759589275,13154.013028859998,30907.328427540007,53300.22957432 2025-10-04,14:47:57.000,277,11063810,5325,0,1759589276,13154.134282439998,27675.697073820003,53300.2575228 2025-10-04,14:47:58.000,277,11063738,5485,0,1759589277,13154.215118159998,28137.175418400002,53300.320406880004 2025-10-04,14:47:59.000,277,11063754,5405,0,1759589278,13154.336371739999,30906.983020169995,53300.36931672 2025-10-04,14:48:00.000,277,11063770,5365,0,1759589279,13154.565406279995,27213.63365145,53300.43220080001 2025-10-04,14:48:01.000,277,11063821,6084,0,1759589280,13154.74055034,31829.83397238,53300.57893032001 2025-10-04,14:48:02.000,277,11063702,5485,0,1759589281,13154.828122369996,29059.850142359996,53300.55098184001 2025-10-04,14:48:03.000,277,11063833,5884,0,1759589282,13155.036947979992,29982.933715859996,53300.73264696 2025-10-04,14:48:04.000,277,11063685,5884,0,1759589283,13155.171674179997,29982.72224196,53300.725659840005 2025-10-04,14:48:05.000,277,11063784,5565,0,1759589284,13155.265982520003,25827.78879171,53300.80950528 2025-10-04,14:48:06.000,277,11063768,5485,0,1759589285,13155.454599199998,29982.433227629997,53300.774569680005 2025-10-04,14:48:07.000,277,11063832,5565,0,1759589286,13155.474808129999,27673.96298784,53300.956234799996 2025-10-04,14:48:08.000,277,11063866,5525,0,1759589287,13155.54890753999,30905.31237636,53301.012131760006 2025-10-04,14:48:09.000,277,11063762,5525,0,1759589288,13155.596061709999,28596.89148048,53301.123925679996 2025-10-04,14:48:10.000,277,11063737,5965,0,1759589289,13155.6566885,34598.041421639995,53301.158861280004 2025-10-04,14:48:11.000,277,11063776,5405,0,1759589290,13155.67016111999,24441.83819502,53301.26366808 2025-10-04,14:48:12.000,277,11063851,5805,0,1759589291,13155.73078790999,31827.853166850007,53301.36148776 2025-10-04,14:48:13.000,277,11063764,5805,0,1759589292,13155.67016111999,24903.351785249994,53301.36148776 2025-10-04,14:48:14.000,277,11063706,5605,0,1759589293,13155.69037004999,27211.335635070005,53301.43834608001 2025-10-04,14:48:15.000,277,11063795,5884,0,1759589294,13155.596061709999,29057.8622877,53301.46629456001 2025-10-04,14:48:16.000,277,11063731,5405,0,1759589295,13155.481544439994,30442.685023590006,53301.6200112 2025-10-04,14:48:17.000,277,11063813,5805,0,1759589296,13155.353554549998,29519.460467490004,53301.564114240005 2025-10-04,14:48:18.000,277,11063825,6005,0,1759589297,13155.252509899998,32750.816905140004,53301.67590816001 2025-10-04,14:48:19.000,277,11063834,5725,0,1759589298,13155.117783699992,32289.197577960003,53301.850586160006 2025-10-04,14:48:20.000,277,11063720,5445,0,1759589299,13155.016739049992,34597.42814733001,53301.85757328 2025-10-04,14:48:21.000,277,11063858,5605,0,1759589300,13154.84159499,30904.255006859996,53301.8645604 2025-10-04,14:48:22.000,277,11063771,5845,0,1759589301,13154.69339616999,27672.821028780003,53301.92045736001 2025-10-04,14:48:23.000,277,11063721,5805,0,1759589302,13154.444152699994,30904.283203379993,53301.997315680004 2025-10-04,14:48:25.000,277,11063944,5645,0,1759589304,13154.026501480002,26287.920752460006,53302.116096720005 2025-10-04,14:48:26.000,277,11063881,6005,0,1759589305,13153.763785390001,32289.211676220002,53302.19295504 2025-10-04,14:48:27.000,277,11063824,5285,0,1759589306,13153.55495977999,26749.659914849995,53302.10212248 2025-10-04,14:48:28.000,277,11063847,5965,0,1759589307,13153.31245261999,32289.345609690004,53302.17199368 2025-10-04,14:48:29.000,277,11063674,5245,0,1759589308,13153.083418079994,30904.452382500007,53302.26282624 2025-10-04,14:48:30.000,277,11063850,5405,0,1759589309,13152.854383539998,32751.01428078,53302.213916400004 2025-10-04,14:48:31.000,277,11063824,5365,0,1759589310,13152.557985899992,31366.191544889996,53302.26981336 2025-10-04,14:48:32.000,277,11063843,5765,0,1759589311,13152.416523389991,33212.88737664001,53302.26981336 2025-10-04,14:48:33.000,277,11063853,5884,0,1759589312,13152.17401622999,32751.303295110003,53302.234877760005 2025-10-04,14:48:34.000,277,11063946,5684,0,1759589313,13151.958454309999,28134.905598540005,53302.27680048001 2025-10-04,14:48:35.000,277,11063881,6165,0,1759589314,13151.763101319993,26749.977125699996,53302.24186488 2025-10-04,14:48:36.000,277,11063851,5925,0,1759589315,13151.594693569998,31828.205623350004,53302.29077472 2025-10-04,14:48:37.000,277,11063878,5085,0,1759589316,13151.399340579992,28596.820989180007,53302.29776184 2025-10-04,14:48:38.000,277,11063772,5605,0,1759589317,13151.210723899996,29058.482611140003,53302.213916400004 2025-10-04,14:48:39.000,277,11063875,6124,0,1759589318,13150.99516197999,32751.683948129998,53302.15103232 2025-10-04,14:48:40.000,277,11063769,5965,0,1759589319,13150.92106257,28135.42018503,53302.17199368 2025-10-04,14:48:41.000,277,11063737,5925,0,1759589320,13150.846963159995,30443.671901790003,53302.234877760005 2025-10-04,14:48:42.000,277,11063888,5605,0,1759589321,13150.718973269999,31367.136128309998,53302.10212248 2025-10-04,14:48:43.000,277,11063754,5485,0,1759589322,13150.631401239989,31828.945781999995,53302.1440452 2025-10-04,14:48:44.000,277,11063837,5805,0,1759589323,13150.557301829998,27674.195609129994,53302.08814824001 2025-10-04,14:48:45.000,277,11063808,5765,0,1759589324,13150.483202419993,25827.873381269994,53302.08116112 2025-10-04,14:48:46.000,277,11063745,5925,0,1759589325,13150.510147659988,27674.738392140003,53302.08814824001 2025-10-04,14:48:47.000,277,11063725,5925,0,1759589326,13150.550565519989,23981.663939489998,53301.97635432 2025-10-04,14:48:48.000,277,11063837,5925,0,1759589327,13150.584247069994,27675.147241679995,53301.99032856001 2025-10-04,14:48:49.000,277,11063880,5445,0,1759589328,13150.631401239989,28598.569173419994,53301.98334144 2025-10-04,14:48:50.000,277,11063930,5325,0,1759589329,13150.705500649994,25828.973045549996,53301.95539296 2025-10-04,14:48:51.000,277,11063889,5884,0,1759589330,13150.846963159995,25829.198617710004,53301.91347024 2025-10-04,14:48:52.000,277,11063780,5445,0,1759589331,13150.948007809995,30907.673834910005,53301.92744448 2025-10-04,14:48:53.000,277,11063795,6084,0,1759589332,13151.129888179996,34139.474367749994,53301.91347024 2025-10-04,14:48:54.000,277,11063837,5965,0,1759589333,13151.311768549996,29061.485540520007,53301.95539296 2025-10-04,14:48:55.000,277,11063703,6045,0,1759589334,13151.379131649992,31831.78658139,53301.92045736001 2025-10-04,14:48:56.000,277,11063825,6005,0,1759589335,13151.540803089993,24907.207659360007,53301.97635432 2025-10-04,14:48:57.000,277,11063780,5684,0,1759589336,13151.742892389993,27215.741341319997,53301.88552176 2025-10-04,14:48:58.000,277,11063800,5525,0,1759589337,13151.985399549994,34602.672700049996,53301.98334144 2025-10-04,14:48:59.000,277,11063835,5605,0,1759589338,13152.09318050999,31832.865098280003,53302.046225520004 2025-10-04,14:49:00.000,277,11063818,5525,0,1759589339,13152.25485194999,29063.226675629994,53302.1440452 2025-10-04,14:49:01.000,277,11063785,5845,0,1759589340,13152.450204939996,29063.48044431,53302.13705808001 2025-10-04,14:49:02.000,277,11063790,5365,0,1759589341,13152.598403759992,29987.085653429996,53302.15801944001 2025-10-04,14:49:03.000,277,11063815,5645,0,1759589342,13152.753338889997,25832.30023491,53302.20692928001 2025-10-04,14:49:04.000,277,11063864,5405,0,1759589343,13152.901537709993,28140.87621165,53302.22789064001 2025-10-04,14:49:05.000,277,11063831,5884,0,1759589344,13152.995846049998,27217.820834669998,53302.32571032001 2025-10-04,14:49:06.000,277,11063841,5884,0,1759589345,13153.19119903999,32758.06341078,53302.3187232 2025-10-04,14:49:07.000,277,11063728,5445,0,1759589346,13153.29224368999,28141.51063335,53302.4584656 2025-10-04,14:49:08.000,277,11063827,6245,0,1759589347,13153.426969889995,25371.738277230004,53302.50737544 2025-10-04,14:49:09.000,277,11063799,5884,0,1759589348,13153.51454191999,28603.6163505,53302.61218224001 2025-10-04,14:49:10.000,277,11063829,6084,0,1759589349,13153.676213359991,25372.020242430008,53302.74493752 2025-10-04,14:49:11.000,277,11063798,5285,0,1759589350,13153.783994320002,29527.3343457,53302.69602768 2025-10-04,14:49:12.000,277,11063882,5445,0,1759589351,13153.898511589992,30450.847916130006,53302.8427572 2025-10-04,14:49:13.000,277,11063767,5845,0,1759589352,13154.026501480002,33221.09256396,53302.94057688 2025-10-04,14:49:14.000,277,11063919,5845,0,1759589353,13154.100600889993,28604.469295229996,53303.003460960004 2025-10-04,14:49:15.000,277,11063817,6005,0,1759589354,13154.336371739999,27219.477380220007,53303.122242000005 2025-10-04,14:49:16.000,277,11063834,5165,0,1759589355,13154.403734839994,32759.762251110005,53303.1571776 2025-10-04,14:49:17.000,277,11063813,5965,0,1759589356,13154.59235151999,28604.779456949997,53303.25499728 2025-10-04,14:49:18.000,277,11063862,5365,0,1759589357,13154.73381402999,29528.335322159997,53303.34582984 2025-10-04,14:49:19.000,277,11063775,5965,0,1759589358,13154.915694399991,27681.470311290002,53303.45063664001 2025-10-04,14:49:20.000,277,11063809,5725,0,1759589359,13155.043684290002,29528.370567809994,53303.49954648001 2025-10-04,14:49:21.000,277,11063791,6045,0,1759589360,13155.252509899998,27681.766374750005,53303.63230176 2025-10-04,14:49:22.000,277,11063835,6045,0,1759589361,13155.360290859993,35530.48623978,53303.71614720001 2025-10-04,14:49:23.000,277,11063859,6245,0,1759589362,13155.508489679989,26758.513622130005,53303.83492824001 2025-10-04,14:49:24.000,277,11063837,5805,0,1759589363,13155.67016111999,27681.893259090008,53303.96768352 2025-10-04,14:49:26.000,277,11063854,5565,0,1759589365,13155.83856887,27681.998996039998,53304.17031000001 2025-10-04,14:49:27.000,277,11063864,5485,0,1759589366,13155.95982245,31375.637379089996,53304.2751168 2025-10-04,14:49:28.000,277,11063856,5445,0,1759589367,13156.081076030001,30452.285938650006,53304.35896224001 2025-10-04,14:49:29.000,277,11063859,5845,0,1759589368,13156.202329610001,28605.660598200004,53304.44280768 2025-10-04,14:49:30.000,277,11063828,4925,0,1759589369,13156.202329610001,31837.51752408,53304.50569176001 2025-10-04,14:49:31.000,277,11063869,5725,0,1759589370,13156.209065919997,30452.532658199998,53304.60351144001 2025-10-04,14:49:32.000,277,11063897,5725,0,1759589371,13156.229274849997,33222.770256899996,53304.701331120006 2025-10-04,14:49:33.000,277,11063864,5525,0,1759589372,13156.141702820001,31376.187211230004,53304.7642152 2025-10-04,14:49:34.000,277,11063859,5884,0,1759589373,13156.094548649991,29991.21644361,53304.98780304001 2025-10-04,14:49:35.000,277,11063776,5085,0,1759589374,13156.0608671,31376.363439480003,53305.09260984 2025-10-04,14:49:36.000,277,11063863,6084,0,1759589375,13155.8587778,29529.822688590008,53305.134532560005 2025-10-04,14:49:37.000,277,11063806,5525,0,1759589376,13155.77794208,31838.51145141,53305.26728784 2025-10-04,14:49:38.000,277,11063866,5605,0,1759589377,13155.562380159994,32762.109611399996,53305.29523632001 2025-10-04,14:49:39.000,277,11063866,5485,0,1759589378,13155.346818239988,29992.146928770002,53305.28126208 2025-10-04,14:49:40.000,277,11063929,5845,0,1759589379,13155.097574769992,26298.945591780008,53305.46292720001 2025-10-04,14:49:41.000,277,11063836,5725,0,1759589380,13154.888749159996,28145.888143079996,53305.44895296 2025-10-04,14:49:42.000,277,11063804,5405,0,1759589381,13154.67992355,29069.436959159997,53305.44895296 2025-10-04,14:49:43.000,277,11063844,5405,0,1759589382,13154.504779489995,30916.471149150006,53305.421004480006 2025-10-04,14:49:44.000,277,11063830,5285,0,1759589383,13154.248799709989,29531.64841326,53305.50484992 2025-10-04,14:49:45.000,277,11063945,6124,0,1759589384,13154.033237789998,29070.177117810003,53305.518824160004 2025-10-04,14:49:46.000,277,11063856,5565,0,1759589385,13153.797466939992,28147.142888219998,53305.56074688001 2025-10-04,14:49:47.000,277,11063876,5405,0,1759589386,13153.662740740001,29532.501357989997,53305.60965672001 2025-10-04,14:49:48.000,277,11063832,5605,0,1759589387,13153.507805609996,29071.01596428,53305.61664384 2025-10-04,14:49:49.000,277,11063826,5485,0,1759589388,13153.29898,31841.577822959996,53305.61664384 2025-10-04,14:49:50.000,277,11063917,5925,0,1759589389,13153.21814428,31841.725854689998,53305.6026696 2025-10-04,14:49:51.000,277,11063772,5445,0,1759589390,13153.245089519995,32303.761080540004,53305.65157944 2025-10-04,14:49:52.000,277,11063852,5445,0,1759589391,13153.27203475999,31842.310932480003,53305.71446352 2025-10-04,14:49:53.000,277,11063773,5965,0,1759589392,13153.23161689999,28148.764188119996,53305.63061808001 2025-10-04,14:49:54.000,277,11063928,5405,0,1759589393,13153.29224368999,33689.45085942,53305.67952792001 2025-10-04,14:49:55.000,277,11063830,5285,0,1759589394,13153.45391512999,30919.347194190006,53305.63061808001 2025-10-04,14:49:56.000,277,11063736,5605,0,1759589395,13153.635795499991,31381.142749620005,53305.686515040004 2025-10-04,14:49:57.000,277,11063911,6284,0,1759589396,13153.763785390001,28611.053182649994,53305.735424880004 2025-10-04,14:49:58.000,277,11063908,5405,0,1759589397,13153.965874690002,31843.008796349997,53305.707476400006 2025-10-04,14:49:59.000,277,11063887,5925,0,1759589398,13154.322899119994,30457.727867010006,53305.805296080005 2025-10-04,14:50:00.000,277,11063892,5605,0,1759589399,13154.65297830999,31381.227339179997,53305.8122832 2025-10-04,14:50:01.000,277,11063791,5765,0,1759589400,13154.996530119992,27225.849793739995,53305.8821544 2025-10-04,14:50:02.000,277,11063873,5884,0,1759589401,13155.454599199998,31843.008796349997,53306.00093544 2025-10-04,14:50:03.000,277,11063943,6045,0,1759589402,13155.89919566,28610.926298310005,53306.06381952001 2025-10-04,14:50:04.000,277,11063877,5925,0,1759589403,13156.316846879992,30457.78426005,53306.16163920001 2025-10-04,14:50:05.000,277,11063956,5245,0,1759589404,13156.680607619994,27687.553710480002,53306.21753616 2025-10-04,14:50:06.000,277,11063851,5805,0,1759589405,13157.1386767,29072.76414852,53306.3363172 2025-10-04,14:50:07.000,277,11063885,5805,0,1759589406,13157.515910059992,28149.116644620008,53306.39221416 2025-10-04,14:50:08.000,277,11063894,5445,0,1759589407,13157.906616039989,32304.60697614,53306.46907248001 2025-10-04,14:50:09.000,277,11063768,5445,0,1759589408,13158.31079463999,35074.89391875001,53306.643750480005 2025-10-04,14:50:10.000,277,11063793,6045,0,1759589409,13158.647610139997,33228.08530092001,53306.83938984 2025-10-04,14:50:11.000,277,11063892,5565,0,1759589410,13158.910326229998,29072.58792027,53306.85336408001 2025-10-04,14:50:12.000,277,11063751,5845,0,1759589411,13159.20672386999,27225.729958530006,53307.02105496001 2025-10-04,14:50:13.000,277,11063792,5285,0,1759589412,13159.53006674999,29995.974606360003,53307.146823120005 2025-10-04,14:50:14.000,277,11063801,5805,0,1759589413,13159.812991769992,26764.040140049998,53307.32150112 2025-10-04,14:50:15.000,277,11063921,5925,0,1759589414,13159.981399520002,29996.01690114,53307.580024560004 2025-10-04,14:50:16.000,277,11063949,6045,0,1759589415,13160.122862030003,30457.544589629993,53307.7337412 2025-10-04,14:50:17.000,277,11063883,6284,0,1759589416,13160.230642989998,29995.974606360003,53307.85950936001 2025-10-04,14:50:18.000,277,11063836,5325,0,1759589417,13160.324951329989,32304.557632230004,53307.99226464 2025-10-04,14:50:19.000,277,11063842,5365,0,1759589418,13160.385578119989,30457.678523099996,53308.17392976001 2025-10-04,14:50:20.000,277,11063848,5325,0,1759589419,13160.358632879994,30457.749014400004,53308.2577752 2025-10-04,14:50:21.000,277,11063881,5845,0,1759589420,13160.479886459994,31381.05111093,53308.3975176 2025-10-04,14:50:22.000,277,11063875,5645,0,1759589421,13160.44620490999,29072.44693767,53308.55123424001 2025-10-04,14:50:23.000,277,11063741,5925,0,1759589422,13160.385578119989,32766.148762890007,53308.67001528 2025-10-04,14:50:24.000,277,11063805,5845,0,1759589423,13160.264324539989,32304.402551370003,53308.84469328001 2025-10-04,14:50:25.000,277,11063930,5605,0,1759589424,13160.217170369993,30457.445901810002,53308.97744856 2025-10-04,14:50:27.000,277,11063839,6245,0,1759589426,13160.028553689997,30457.368361379995,53309.26392048 2025-10-04,14:50:28.000,277,11063783,6005,0,1759589427,13159.853409629992,26302.0754055,53309.50846968 2025-10-04,14:50:29.000,277,11063947,5845,0,1759589428,13159.759101290001,29072.235463770005,53309.46654696001 2025-10-04,14:50:30.000,277,11063824,5365,0,1759589429,13159.53006674999,29072.193168989994,53309.57135376 2025-10-04,14:50:31.000,277,11063823,5765,0,1759589430,13159.32797744999,26302.08950376,53309.78795448 2025-10-04,14:50:32.000,277,11063763,5965,0,1759589431,13159.139360769994,30919.008835949993,53309.934684 2025-10-04,14:50:33.000,277,11063821,6084,0,1759589432,13158.957480399993,26301.941472029997,53310.02551656 2025-10-04,14:50:34.000,277,11063801,6084,0,1759589433,13158.795808959992,28148.827630290005,53310.08141352 2025-10-04,14:50:35.000,277,11063834,5765,0,1759589434,13158.560038110001,30457.31901747,53310.214168800005 2025-10-04,14:50:36.000,277,11063720,5485,0,1759589435,13158.283849399995,26763.722929199997,53310.30500136001 2025-10-04,14:50:37.000,277,11063761,5925,0,1759589436,13158.034605929999,30457.45295094,53310.41679528 2025-10-04,14:50:38.000,277,11063690,5605,0,1759589437,13157.805571389988,35997.87880443,53310.49365360001 2025-10-04,14:50:39.000,277,11063800,5765,0,1759589438,13157.536118989992,24455.10465768,53310.42378240001 2025-10-04,14:50:40.000,277,11063881,5884,0,1759589439,13157.286875519996,29072.157923339997,53310.54256344001 2025-10-04,14:50:41.000,277,11063863,6084,0,1759589440,13157.03763205,28148.602058129996,53310.66134448001 2025-10-04,14:50:42.000,277,11063779,6005,0,1759589441,13156.84901536999,33689.34512247,53310.78012552001 2025-10-04,14:50:43.000,277,11063839,5845,0,1759589442,13156.646926069989,27225.342256379998,53310.75217704 2025-10-04,14:50:44.000,277,11063872,5405,0,1759589443,13156.370737359997,30918.896049870003,53310.7731384 2025-10-04,14:50:45.000,277,11063859,6045,0,1759589444,13156.209065919997,28610.235483569995,53310.81506112 2025-10-04,14:50:46.000,277,11063920,5365,0,1759589445,13155.986767689996,30456.952462710004,53310.86397096 2025-10-04,14:50:48.000,277,11063789,6045,0,1759589447,13155.61627064,29994.987728160006,53310.96877776 2025-10-04,14:50:49.000,277,11063895,6045,0,1759589448,13155.501753369994,32303.33813274,53310.94781640001 2025-10-04,14:50:50.000,277,11063872,5525,0,1759589449,13155.360290859993,31841.500282530003,53310.98973912 2025-10-04,14:50:51.000,277,11063813,5845,0,1759589450,13155.212092039998,27685.861919279996,53310.96877776 2025-10-04,14:50:52.000,277,11063933,6084,0,1759589451,13155.090838459997,27685.636347120002,53310.954803520006 2025-10-04,14:50:53.000,277,11063826,5525,0,1759589452,13154.989793809997,28608.89614887,53311.003713360005 2025-10-04,14:50:54.000,277,11063840,5684,0,1759589453,13154.915694399991,26761.713927150005,53311.05961032 2025-10-04,14:50:55.000,277,11063745,5805,0,1759589454,13154.868540229996,26761.509502379995,53311.07358456001 2025-10-04,14:50:56.000,277,11063769,5805,0,1759589455,13154.848331299996,28608.057302400004,53310.982752 2025-10-04,14:50:57.000,277,11063899,6084,0,1759589456,13154.76075927,25837.643475450008,53310.96179064 2025-10-04,14:50:58.000,277,11063843,5884,0,1759589457,13154.74055034,33224.546637659994,53310.96877776 2025-10-04,14:50:59.000,277,11063950,5365,0,1759589458,13154.882012850001,29530.830714180003,53310.96877776 2025-10-04,14:51:00.000,277,11063802,5525,0,1759589459,13154.848331299996,31377.34326855,53310.84999672 2025-10-04,14:51:01.000,277,11063775,6124,0,1759589460,13154.861803920001,24913.558925489997,53310.80807400001 2025-10-04,14:51:02.000,277,11063865,5925,0,1759589461,13154.80117713,29530.457110289994,53310.8430096 2025-10-04,14:51:03.000,277,11063621,5805,0,1759589462,13154.902221780001,30915.392632260002,53310.68929296001 2025-10-04,14:51:04.000,277,11063944,5485,0,1759589463,13154.895485469991,26759.986890300002,53310.72422856 2025-10-04,14:51:05.000,277,11063842,5525,0,1759589464,13154.908958089996,28144.985854440005,53310.74518992 2025-10-04,14:51:06.000,277,11063802,5565,0,1759589465,13154.915694399991,34608.593969249996,53310.64737024 2025-10-04,14:51:07.000,277,11063832,5525,0,1759589466,13154.962848570001,29991.582998369995,53310.668331600005 2025-10-04,14:51:18.000,277,11063872,5485,0,1759589477,13154.322899119994,32300.518480740007,53309.90673552 2025-10-04,14:51:19.000,277,11063851,6005,0,1759589478,13154.208381849989,28145.479293540004,53309.83686432 2025-10-04,14:51:20.000,277,11063865,5925,0,1759589479,13154.087128269988,30915.766236149997,53309.87179992001 2025-10-04,14:51:21.000,277,11063927,5965,0,1759589480,13153.925456830002,29069.09155179,53309.711096160005 2025-10-04,14:51:22.000,277,11063834,5525,0,1759589481,13153.824412180002,30454.337235479994,53309.66917344 2025-10-04,14:51:23.000,277,11063778,5405,0,1759589482,13153.750312769997,33686.4620283,53309.51545680001 2025-10-04,14:51:24.000,277,11063803,5965,0,1759589483,13153.629059189996,28607.845828499994,53309.46654696001 2025-10-04,14:51:25.000,277,11063687,6005,0,1759589484,13153.642531810001,26761.171144139997,53309.40366288 2025-10-04,14:51:26.000,277,11063853,5965,0,1759589485,13153.58190502,29993.190200009994,53309.3058432 2025-10-04,14:51:27.000,277,11063798,5285,0,1759589486,13153.662740740001,26299.580013479994,53309.277894720006 2025-10-04,14:51:29.000,277,11063874,5645,0,1759589488,13153.750312769997,32301.70273458,53309.208023520005 2025-10-04,14:51:30.000,277,11063876,5365,0,1759589489,13153.979347309993,27223.016043480005,53309.04731976 2025-10-04,14:51:31.000,277,11063843,5805,0,1759589490,13154.167963989988,31378.33014675,53308.99840992 2025-10-04,14:51:32.000,277,11063937,5605,0,1759589491,13154.356580669999,26761.234586310005,53308.97046144 2025-10-04,14:51:33.000,277,11063811,6005,0,1759589492,13154.63276937999,25837.74216327,53308.90757736 2025-10-04,14:51:34.000,277,11063862,5684,0,1759589493,13155.010002739997,26761.072456320006,53308.872641760005 2025-10-04,14:51:35.000,277,11063900,5405,0,1759589494,13155.393972409998,29069.380566120002,53308.87962888 2025-10-04,14:51:36.000,277,11063790,5405,0,1759589495,13155.804887319995,28145.69076744,53308.942512960006 2025-10-04,14:51:37.000,277,11063832,5405,0,1759589496,13156.316846879992,31839.026037899996,53308.98443568001 2025-10-04,14:51:38.000,277,11063871,6045,0,1759589497,13156.76817964999,31377.138843780005,53308.90059024 2025-10-04,14:51:39.000,277,11063814,5445,0,1759589498,13157.266666589996,30453.512487269996,53308.90059024 2025-10-04,14:51:40.000,277,11063876,5285,0,1759589499,13157.717999359993,28606.541739449996,53308.991422800005 2025-10-04,14:51:41.000,277,11063854,5645,0,1759589500,13158.203013679995,29529.709902510003,53308.93552584001 2025-10-04,14:51:42.000,277,11063752,5485,0,1759589501,13158.714973239992,33684.65040189,53309.159113680005 2025-10-04,14:51:43.000,277,11063823,5725,0,1759589502,13159.098942909994,28605.900268619996,53309.15212656001 2025-10-04,14:51:44.000,277,11063781,5925,0,1759589503,13159.57722092,28605.618303420008,53309.277894720006 2025-10-04,14:51:45.000,277,11063912,5325,0,1759589504,13160.001608450002,29067.237630599993,53309.31283032 2025-10-04,14:51:46.000,277,11063932,5365,0,1759589505,13160.378841809994,33683.797457160006,53309.45955984 2025-10-04,14:51:47.000,277,11063856,5325,0,1759589506,13160.69544838,32760.255690210004,53309.66917344 2025-10-04,14:51:48.000,277,11063955,5965,0,1759589507,13161.032263879992,27219.921475409996,53309.80891584 2025-10-04,14:51:49.000,277,11063777,6165,0,1759589508,13161.294979969993,28604.842899120005,53309.89276128001 2025-10-04,14:51:50.000,277,11063840,5485,0,1759589509,13161.497069269994,27219.576068039998,53309.98359384 2025-10-04,14:51:51.000,277,11063822,5245,0,1759589510,13161.672213329999,31836.290975459997,53310.10237488 2025-10-04,14:51:52.000,277,11063869,6124,0,1759589511,13161.87430263,28142.730132840006,53310.17224608 2025-10-04,14:51:53.000,277,11063862,5325,0,1759589512,13162.00902882999,32297.748172649997,53310.332949840005 2025-10-04,14:51:54.000,277,11063840,5365,0,1759589513,13162.07639193,30912.580029389996,53310.47967936 2025-10-04,14:51:55.000,277,11063842,5565,0,1759589514,13162.089864549991,28142.349479819997,53310.633396 2025-10-04,14:51:56.000,277,11063813,5725,0,1759589515,13162.056183,31835.642455499998,53310.787112640006 2025-10-04,14:51:57.000,277,11063802,5565,0,1759589516,13162.069655619991,27680.36359788,53310.86397096 2025-10-04,14:51:58.000,277,11063852,5405,0,1759589517,13162.02923775999,22601.789692859995,53310.98973912 2025-10-04,14:51:59.000,277,11063871,6165,0,1759589518,13161.83388477,29064.967810739996,53311.09454592001 2025-10-04,14:52:00.000,277,11063836,5365,0,1759589519,13161.699158569994,26294.835948990003,53311.17839136 2025-10-04,14:52:01.000,277,11063848,5405,0,1759589520,13161.550959749999,25371.265985520004,53311.31114664001 2025-10-04,14:52:02.000,277,11063793,6045,0,1759589521,13161.274771039993,33219.51355884,53311.28319816001 2025-10-04,14:52:03.000,277,11063926,5325,0,1759589522,13160.971637089991,31372.655597100005,53311.4718504 2025-10-04,14:52:04.000,277,11063805,5845,0,1759589523,13160.63482159,28602.460293180004,53311.51377312 2025-10-04,14:52:05.000,277,11063851,5805,0,1759589524,13160.298006089994,30910.634469509998,53311.56268296 2025-10-04,14:52:06.000,277,11063902,5445,0,1759589525,13159.927509039997,29987.03630952,53311.56268296 2025-10-04,14:52:07.000,277,11063793,5805,0,1759589526,13159.51659413,36450.22147653,53311.65351552 2025-10-04,14:52:08.000,277,11063864,5405,0,1759589527,13159.098942909994,32294.928520650006,53311.6115928 2025-10-04,14:52:09.000,277,11063919,5965,0,1759589528,13158.654346449992,26293.087764750002,53311.61857992001 2025-10-04,14:52:10.000,277,11063897,5845,0,1759589529,13158.35794881,30447.929576309994,53311.6115928 2025-10-04,14:52:11.000,277,11063871,5765,0,1759589530,13157.926824969989,30909.422019150006,53311.63255416 2025-10-04,14:52:12.000,277,11063859,6124,0,1759589531,13157.583273160002,28600.874238930002,53311.569670079996 2025-10-04,14:52:13.000,277,11063843,5645,0,1759589532,13157.17909456,31832.294118749996,53311.53473448 2025-10-04,14:52:14.000,277,11063879,5965,0,1759589533,13156.87596061,31832.223627450003,53311.51377312 2025-10-04,14:52:15.000,277,11063905,6045,0,1759589534,13156.512199869998,32293.617382469994,53311.49979888001 2025-10-04,14:52:16.000,277,11063873,5845,0,1759589535,13156.182120680001,32293.5539403,53311.38101784001 2025-10-04,14:52:17.000,277,11063863,5765,0,1759589536,13155.825096249995,23983.609499369995,53311.31813376 2025-10-04,14:52:18.000,277,11063781,5765,0,1759589537,13155.521962299994,29523.33043986,53311.339095120005 2025-10-04,14:52:19.000,277,11063781,6005,0,1759589538,13155.205355730002,25829.86828506,53311.21332696001 2025-10-04,14:52:20.000,277,11063912,5365,0,1759589539,13154.902221780001,30907.9064562,53311.04563608001 2025-10-04,14:52:21.000,277,11063905,5765,0,1759589540,13154.61929676,27676.2328077,53311.01070048 2025-10-04,14:52:22.000,277,11063815,6005,0,1759589541,13154.316162809999,34139.33338515001,53310.87095808 2025-10-04,14:52:23.000,277,11063833,5684,0,1759589542,13153.992819929997,29522.653723380005,53310.766151280004 2025-10-04,14:52:24.000,277,11063805,5965,0,1759589543,13153.689685979996,29984.16026448,53310.7032672 2025-10-04,14:52:25.000,277,11063858,5405,0,1759589544,13153.41349726999,27675.90149859,53310.60544752 2025-10-04,14:52:26.000,277,11063855,6084,0,1759589545,13153.090154389989,31369.074639059996,53310.44474376001 2025-10-04,14:52:27.000,277,11063877,5765,0,1759589546,13152.847647230003,27675.809859900008,53310.3189756 2025-10-04,14:52:28.000,277,11063882,5245,0,1759589547,13152.564722210001,27214.204630980006,53310.1792332 2025-10-04,14:52:30.000,277,11063804,5605,0,1759589549,13152.07297157999,27214.183483589994,53309.948658240006 2025-10-04,14:52:31.000,277,11063826,5445,0,1759589550,13151.776573939998,30445.64565819,53309.81590296 2025-10-04,14:52:32.000,277,11063846,5325,0,1759589551,13151.527330470002,33677.26291365,53309.68314768001 2025-10-04,14:52:33.000,277,11063864,5565,0,1759589552,13151.271350689996,24905.889472049996,53309.56436664001 2025-10-04,14:52:34.000,277,11063823,5605,0,1759589553,13151.008634599995,31369.004147760003,53309.43859848001 2025-10-04,14:52:35.000,277,11063887,5845,0,1759589554,13150.75939113,31369.109884710007,53309.24295912 2025-10-04,14:52:36.000,277,11063817,5925,0,1759589555,13150.577510759998,26752.514812499998,53309.0962296 2025-10-04,14:52:37.000,277,11063882,5365,0,1759589556,13150.402366699993,27214.12004142,53308.98443568001 2025-10-04,14:52:38.000,277,11063833,6165,0,1759589557,13150.240695259992,30445.730247750005,53308.87962888 2025-10-04,14:52:39.000,277,11063847,5925,0,1759589558,13150.065551200001,26752.465468590002,53308.62809256001 2025-10-04,14:52:40.000,277,11063817,6124,0,1759589559,13149.930824999996,34600.487469750005,53308.5023244 2025-10-04,14:52:41.000,277,11063862,5445,0,1759589560,13149.82304404,28137.288204480006,53308.29969792 2025-10-04,14:52:42.000,277,11063820,5445,0,1759589561,13149.77588986999,30907.152199289994,53308.21585248001 2025-10-04,14:52:43.000,277,11063918,5365,0,1759589562,13149.65463628999,31830.461344950003,53308.06213584 2025-10-04,14:52:44.000,277,11063849,5805,0,1759589563,13149.71526307999,30907.067609730002,53307.95732904001 2025-10-04,14:52:45.000,277,11063865,5925,0,1759589564,13149.70179046,30445.30025082,53307.8036124 2025-10-04,14:52:46.000,277,11063968,5325,0,1759589565,13149.76241725,27213.654798839998,53307.71976696001 2025-10-04,14:52:47.000,277,11063932,5405,0,1759589566,13149.769153559995,24443.614575779997,53307.55207608001 2025-10-04,14:52:48.000,277,11063822,5405,0,1759589567,13149.890407139996,33214.91752608,53307.42630792001 2025-10-04,14:52:49.000,277,11063840,5405,0,1759589568,13149.94429762,31829.904463679995,53307.35643672001 2025-10-04,14:52:50.000,277,11063847,6124,0,1759589569,13150.011660719996,26751.633671250005,53307.314514000005 2025-10-04,14:52:51.000,277,11063926,5085,0,1759589570,13150.079023819992,30906.341549339995,53307.244642800004 2025-10-04,14:52:52.000,277,11063778,5525,0,1759589571,13150.227222640002,31367.989073040007,53307.216694320006 2025-10-04,14:52:53.000,277,11063813,5925,0,1759589572,13150.335003599997,29982.842077170004,53307.13983600001 2025-10-04,14:52:54.000,277,11063847,6124,0,1759589573,13150.489938729988,31367.74940262,53306.99310648 2025-10-04,14:52:55.000,277,11063845,5765,0,1759589574,13150.604455999994,29520.990128699996,53306.95817088 2025-10-04,14:52:56.000,277,11063848,5525,0,1759589575,13150.75265481999,27212.696117159998,53306.930222400006 2025-10-04,14:52:57.000,277,11063876,5405,0,1759589576,13150.87390839999,27212.6820189,53306.83240272001 2025-10-04,14:52:58.000,277,11063875,5845,0,1759589577,13151.05578876999,28135.871329350004,53306.81842848 2025-10-04,14:52:59.000,277,11063857,5925,0,1759589578,13151.244405450001,29059.01834502,53306.90227392001 2025-10-04,14:53:00.000,277,11063850,5405,0,1759589579,13151.412813199997,32290.445273970006,53306.94419664 2025-10-04,14:53:01.000,277,11063852,5205,0,1759589580,13151.527330470002,22134.298440390005,53306.86733832 2025-10-04,14:53:02.000,277,11063801,6084,0,1759589581,13151.729419769988,30443.834031780003,53306.88829968 2025-10-04,14:53:03.000,277,11063847,5884,0,1759589582,13151.93150906999,35521.85810466,53306.86733832 2025-10-04,14:53:04.000,277,11063897,5485,0,1759589583,13152.01234478999,29058.82096938,53306.83240272001 2025-10-04,14:53:05.000,277,11063868,5005,0,1759589584,13152.18075254,31367.009243969995,53306.88829968 2025-10-04,14:53:06.000,277,11063953,5645,0,1759589585,13152.32221505,30905.411064180007,53306.8952868 2025-10-04,14:53:07.000,277,11063928,5245,0,1759589586,13152.450204939996,29058.863264159998,53306.85336408001 2025-10-04,14:53:08.000,277,11063860,5445,0,1759589587,13152.625349000002,33675.35259942,53306.86733832 2025-10-04,14:53:09.000,277,11063941,5805,0,1759589588,13152.854383539998,27212.50579065,53306.965158 2025-10-04,14:53:10.000,277,11063831,5884,0,1759589589,13152.995846049998,35522.15416812,53307.00708072 2025-10-04,14:53:11.000,277,11063807,5845,0,1759589590,13153.164253799994,29982.475522409994,53307.028042080005 2025-10-04,14:53:12.000,277,11063863,5925,0,1759589591,13153.265298449995,29059.300310220002,53307.08393904 2025-10-04,14:53:13.000,277,11063914,5445,0,1759589592,13153.406760959995,29059.49063673,53307.15381024 2025-10-04,14:53:14.000,277,11063826,5405,0,1759589593,13153.53475084999,24904.923741239996,53307.195732960005 2025-10-04,14:53:15.000,277,11063786,5245,0,1759589594,13153.642531810001,34137.93765741,53307.22368144 2025-10-04,14:53:16.000,277,11063911,5884,0,1759589595,13153.763785390001,30444.961892580002,53307.3494496 2025-10-04,14:53:17.000,277,11063857,5884,0,1759589596,13153.844621110002,27675.175438200007,53307.433295040006 2025-10-04,14:53:18.000,277,11063792,5565,0,1759589597,13153.938929449992,29522.08274385,53307.433295040006 2025-10-04,14:53:19.000,277,11063783,6084,0,1759589598,13154.039974099993,32753.805736259994,53307.44028216 2025-10-04,14:53:20.000,277,11063850,5405,0,1759589599,13154.120809819993,28137.443285340007,53307.51714048 2025-10-04,14:53:21.000,277,11063841,6205,0,1759589600,13154.167963989988,32754.151143630006,53307.69181848001 2025-10-04,14:53:22.000,277,11063823,5725,0,1759589601,13154.208381849989,29984.48452446,53307.70579272 2025-10-04,14:53:23.000,277,11063837,5805,0,1759589602,13154.248799709989,28599.682935959994,53307.78265104 2025-10-04,14:53:24.000,277,11063843,5725,0,1759589603,13154.221854469994,35524.76939535,53307.8036124 2025-10-04,14:53:25.000,277,11063838,5605,0,1759589604,13154.228590779989,31370.075615520007,53307.90841920001 2025-10-04,14:53:26.000,277,11063858,5285,0,1759589605,13154.255536019999,30447.006140280006,53307.95034192 2025-10-04,14:53:27.000,277,11063884,5325,0,1759589606,13154.201645539993,29985.506648309994,53308.034187360005 2025-10-04,14:53:28.000,277,11063826,5605,0,1759589607,13154.161227679993,26292.495637829998,53308.1180328 2025-10-04,14:53:29.000,277,11063892,5405,0,1759589608,13154.087128269988,29062.726187399996,53308.187904 2025-10-04,14:53:31.000,277,11063875,5725,0,1759589610,13153.851357419997,27216.636580830003,53308.29969792 2025-10-04,14:53:32.000,277,11063890,5525,0,1759589611,13153.750312769997,27678.636561029998,53308.35559488 2025-10-04,14:53:33.000,277,11063867,5884,0,1759589612,13153.568432399996,24908.89240143,53308.38354336001 2025-10-04,14:53:34.000,277,11063695,5884,0,1759589613,13153.41349726999,29525.76238971,53308.46040168001 2025-10-04,14:53:35.000,277,11063930,5445,0,1759589614,13153.21814428,30449.30415666,53308.52328576 2025-10-04,14:53:36.000,277,11063853,5925,0,1759589615,13153.069945459989,29526.2064849,53308.55123424001 2025-10-04,14:53:37.000,277,11063878,5485,0,1759589616,13152.881328779993,32296.45113273,53308.55822136001 2025-10-04,14:53:38.000,277,11063900,5485,0,1759589617,13152.692712099997,29526.565990529998,53308.6420668 2025-10-04,14:53:39.000,277,11063835,6005,0,1759589618,13152.591667449997,26294.991029850004,53308.68398952 2025-10-04,14:53:40.000,277,11063856,5405,0,1759589619,13152.409787079996,32758.641439440005,53308.6420668 2025-10-04,14:53:41.000,277,11063847,6005,0,1759589620,13152.19422515999,30450.460213979997,53308.68398952 2025-10-04,14:53:42.000,277,11063887,5765,0,1759589621,13152.07970789,28142.222595479994,53308.67001528 2025-10-04,14:53:43.000,277,11063861,5884,0,1759589622,13151.89109120999,27680.659661340003,53308.6420668 2025-10-04,14:53:44.000,277,11063843,5725,0,1759589623,13151.769837629989,28604.159133509995,53308.67700240001 2025-10-04,14:53:45.000,277,11063795,6005,0,1759589624,13151.715947149998,30450.946603949997,53308.67700240001 2025-10-04,14:53:46.000,277,11063840,5485,0,1759589625,13151.628375120003,29527.714998719995,53308.69097664 2025-10-04,14:53:47.000,277,11063812,5365,0,1759589626,13151.635111429998,30451.07348829,53308.76783496001 2025-10-04,14:53:48.000,277,11063800,5485,0,1759589627,13151.614902499998,27680.990970450002,53308.69796376001 2025-10-04,14:53:49.000,277,11063857,5884,0,1759589628,13151.662056669993,29527.66565481,53308.79578344001 2025-10-04,14:53:50.000,277,11063840,5525,0,1759589629,13151.675529289998,32297.69882874,53308.78879632 2025-10-04,14:53:51.000,277,11063829,5765,0,1759589630,13151.796782869998,28142.448167640003,53308.7818092 2025-10-04,14:53:52.000,277,11063800,5765,0,1759589631,13151.918036449999,30450.791523089996,53308.76783496001 2025-10-04,14:53:53.000,277,11063839,5805,0,1759589632,13152.106653129995,30450.713982660003,53308.711938 2025-10-04,14:53:54.000,277,11063878,5325,0,1759589633,13152.248115639995,29065.644527220007,53308.83770616 2025-10-04,14:53:55.000,277,11063801,5605,0,1759589634,13152.416523389991,30912.298064190007,53308.86565464001 2025-10-04,14:53:56.000,277,11063851,5805,0,1759589635,13152.605140070002,29527.214510489997,53308.86565464001 2025-10-04,14:53:57.000,277,11063859,5845,0,1759589636,13152.780284129993,30912.185278110002,53308.91456448001 2025-10-04,14:53:58.000,277,11063820,5405,0,1759589637,13152.995846049998,31835.416883340004,53308.88661600001 2025-10-04,14:53:59.000,277,11063826,5445,0,1759589638,13153.21814428,28603.63749789,53309.0263584 2025-10-04,14:54:00.000,277,11063800,5245,0,1759589639,13153.37307940999,26756.96986266,53308.92853872 2025-10-04,14:54:01.000,277,11063920,5605,0,1759589640,13153.615586569991,28141.926532020007,53309.03334552001 2025-10-04,14:54:02.000,277,11063858,5285,0,1759589641,13153.777258009992,29526.981889200004,53309.04731976 2025-10-04,14:54:03.000,277,11063801,5845,0,1759589642,13153.918720519992,31835.268851610002,53309.11719096 2025-10-04,14:54:04.000,277,11063867,5645,0,1759589643,13154.006292550002,31835.198360309994,53309.20103640001 2025-10-04,14:54:05.000,277,11063830,5325,0,1759589644,13154.127546129988,27680.21556615,53309.326804560005 2025-10-04,14:54:06.000,277,11063887,5725,0,1759589645,13154.242063399994,27680.20851702,53309.31981744001 2025-10-04,14:54:07.000,277,11063872,5085,0,1759589646,13154.363316979994,35990.35033359,53309.41763712001 2025-10-04,14:54:08.000,277,11063909,5645,0,1759589647,13154.322899119994,30911.91036204,53309.40366288 2025-10-04,14:54:09.000,277,11063898,5405,0,1759589648,13154.45088900999,30450.220543560004,53309.52244392 2025-10-04,14:54:10.000,277,11063892,5765,0,1759589649,13154.444152699994,25833.590225699998,53309.57834088 2025-10-04,14:54:11.000,277,11063884,5565,0,1759589650,13154.47783425,29526.981889200004,53309.662186320005 2025-10-04,14:54:12.000,277,11063942,5365,0,1759589651,13154.45762532,29065.334365500006,53309.59930224 2025-10-04,14:54:13.000,277,11063897,5965,0,1759589652,13154.43741639,29527.115822670006,53309.65519920001 2025-10-04,14:54:14.000,277,11063911,6205,0,1759589653,13154.39699853,26757.068550480006,53309.72507040001 2025-10-04,14:54:15.000,277,11063906,5645,0,1759589654,13154.39699853,29988.833837669998,53309.7949416 2025-10-04,14:54:16.000,277,11063916,5445,0,1759589655,13154.343108049994,30450.488410499995,53309.85083856001 2025-10-04,14:54:17.000,277,11063903,5884,0,1759589656,13154.295953879999,26757.089697870004,53309.92070976001 2025-10-04,14:54:18.000,277,11063886,5365,0,1759589657,13154.194909229998,37375.772245529995,53309.878787040005 2025-10-04,14:54:19.000,277,11063850,5365,0,1759589658,13154.161227679993,35067.351349649995,53309.89276128001 2025-10-04,14:54:20.000,277,11063900,5325,0,1759589659,13154.114073509998,31373.98083354,53309.92070976001 2025-10-04,14:54:21.000,277,11063902,5565,0,1759589660,13154.060183029993,27680.589170039995,53309.92070976001 2025-10-04,14:54:22.000,277,11063844,5245,0,1759589661,13154.087128269988,27218.835909390007,53309.97660672 2025-10-04,14:54:23.000,277,11063889,6284,0,1759589662,13154.053446719998,30912.276916799994,53310.02551656 2025-10-04,14:54:24.000,277,11063886,5165,0,1759589663,13153.972610999997,27680.427040049995,53310.046477920005 2025-10-04,14:54:25.000,277,11063879,5884,0,1759589664,13153.932193139997,28142.074563750008,53310.0744264 2025-10-04,14:54:26.000,277,11063896,5245,0,1759589665,13153.938929449992,26295.35758461,53310.06743928001 2025-10-04,14:54:27.000,277,11063870,5245,0,1759589666,13153.898511589992,29526.932545289994,53310.1442976 2025-10-04,14:54:28.000,277,11063942,5405,0,1759589667,13153.905247900002,30911.91036204,53310.15128472 2025-10-04,14:54:29.000,277,11063869,5925,0,1759589668,13153.925456830002,30911.861018130003,53310.20019456 2025-10-04,14:54:30.000,277,11063904,5684,0,1759589669,13153.864830040002,31835.12081988,53310.22814304001 2025-10-04,14:54:32.000,277,11063852,5405,0,1759589671,13153.864830040002,27679.975895730007,53310.23513016001 2025-10-04,14:54:33.000,277,11063866,5445,0,1759589672,13153.831148489997,31834.937542500003,53310.284040000006 2025-10-04,14:54:34.000,277,11063893,5925,0,1759589673,13153.797466939992,33681.520588169995,53310.27006576 2025-10-04,14:54:35.000,277,11063836,5525,0,1759589674,13153.824412180002,26294.744310299997,53310.332949840005 2025-10-04,14:54:36.000,277,11063851,5925,0,1759589675,13153.797466939992,31373.008053600002,53310.36788544 2025-10-04,14:54:37.000,277,11063858,5405,0,1759589676,13153.783994320002,35066.31512754,53310.381859680005 2025-10-04,14:54:38.000,277,11063833,6045,0,1759589677,13153.837884799992,27217.863129449994,53310.395833919996 2025-10-04,14:54:39.000,277,11063833,5725,0,1759589678,13153.817675869992,30449.579072730005,53310.458718 2025-10-04,14:54:40.000,277,11063870,5445,0,1759589679,13153.858093729992,33219.562902749996,53310.42378240001 2025-10-04,14:54:41.000,277,11063870,5605,0,1759589680,13153.898511589992,29987.875155989997,53310.43775664 2025-10-04,14:54:42.000,277,11063775,5884,0,1759589681,13153.898511589992,26756.123967060004,53310.430769520004 2025-10-04,14:54:43.000,277,11063827,5605,0,1759589682,13153.979347309993,28141.144078590005,53310.500640720005 2025-10-04,14:54:44.000,277,11063874,5245,0,1759589683,13153.999556239993,30911.170203390007,53310.64737024 2025-10-04,14:54:45.000,277,11063818,5485,0,1759589684,13154.073655649998,26756.123967060004,53310.500640720005 2025-10-04,14:54:46.000,277,11063849,5925,0,1759589685,13154.114073509998,31834.606233390004,53310.549550560005 2025-10-04,14:54:47.000,277,11063822,5405,0,1759589686,13154.188172919989,29064.544862940005,53310.57051192001 2025-10-04,14:54:48.000,277,11063826,5445,0,1759589687,13154.221854469994,27679.58819358,53310.619421760006 2025-10-04,14:54:49.000,277,11063838,5445,0,1759589688,13154.302690189994,28141.320306840003,53310.633396 2025-10-04,14:54:50.000,277,11063780,5565,0,1759589689,13154.41047114999,28603.052420099993,53310.64737024 2025-10-04,14:54:51.000,277,11063863,6045,0,1759589690,13154.444152699994,30449.811694019998,53310.68230584 2025-10-04,14:54:52.000,277,11063743,5884,0,1759589691,13154.55193365999,28603.172255309997,53310.68230584 2025-10-04,14:54:53.000,277,11063819,5925,0,1759589692,13154.63950569,30911.607249449997,53310.75217704 2025-10-04,14:54:54.000,277,11063805,5805,0,1759589693,13154.76075927,32296.662606629994,53310.75916416001 2025-10-04,14:54:55.000,277,11063860,5445,0,1759589694,13154.861803920001,28603.355532689995,53310.82204824 2025-10-04,14:54:56.000,277,11063854,5605,0,1759589695,13154.902221780001,26295.054472019998,53310.90589368001 2025-10-04,14:54:57.000,277,11063805,5684,0,1759589696,13154.996530119992,27680.145074850006,53310.954803520006 2025-10-04,14:54:58.000,277,11063780,5605,0,1759589697,13155.043684290002,33681.96468336,53310.97576488001 2025-10-04,14:54:59.000,277,11063857,5884,0,1759589698,13155.151465249997,26756.906420490006,53311.10852016 2025-10-04,14:55:00.000,277,11063787,6005,0,1759589699,13155.245773590002,29988.685805939996,53311.122494400006 2025-10-04,14:55:01.000,277,11063858,5325,0,1759589700,13155.353554549998,29065.270923329997,53311.16441712001 2025-10-04,14:55:02.000,277,11063900,5605,0,1759589701,13155.495017059999,30450.28398573,53311.14345576001 2025-10-04,14:55:03.000,277,11063814,5485,0,1759589702,13155.575852779999,28141.912433759993,53311.28319816001 2025-10-04,14:55:04.000,277,11063801,5805,0,1759589703,13155.663424809994,28141.813745940002,53311.24826256 2025-10-04,14:55:05.000,277,11063883,5725,0,1759589704,13155.784678389995,26756.730192240007,53311.33210800001 2025-10-04,14:55:06.000,277,11063811,5884,0,1759589705,13155.89245934999,29526.650580090005,53311.38101784001 2025-10-04,14:55:07.000,277,11063823,5725,0,1759589706,13156.033921859991,29988.17121945,53311.457876160006 2025-10-04,14:55:08.000,277,11063870,5485,0,1759589707,13156.134966509992,29526.354516630003,53311.388004960005 2025-10-04,14:55:09.000,277,11063905,5965,0,1759589708,13156.249483779997,26756.271998790005,53311.42992768001 2025-10-04,14:55:10.000,277,11063859,5925,0,1759589709,13156.397682599993,23524.443269430005,53311.47883752001 2025-10-04,14:55:11.000,277,11063855,5884,0,1759589710,13156.444836770002,31834.422956010007,53311.59063144 2025-10-04,14:55:12.000,277,11063815,5684,0,1759589711,13156.566090349988,31372.634449710007,53311.57665720001 2025-10-04,14:55:13.000,277,11063857,5884,0,1759589712,13156.613244519998,30449.240714490006,53311.674476880005 2025-10-04,14:55:14.000,277,11063755,5765,0,1759589713,13156.700816549994,33219.06946365,53311.66748976001 2025-10-04,14:55:15.000,277,11063871,5845,0,1759589714,13156.721025479994,27217.334444699998,53311.66050264 2025-10-04,14:55:16.000,277,11063881,5765,0,1759589715,13156.795124889999,30448.881208859995,53311.772296560004 2025-10-04,14:55:17.000,277,11063799,5684,0,1759589716,13156.815333819999,29987.275979939994,53311.793257920006 2025-10-04,14:55:18.000,277,11063826,5365,0,1759589717,13156.795124889999,28140.502607760005,53311.856142 2025-10-04,14:55:19.000,277,11063843,5765,0,1759589718,13156.734498099999,35065.51152672,53311.87011624 2025-10-04,14:55:20.000,277,11063853,5805,0,1759589719,13156.700816549994,32757.027188670007,53311.905051839996 2025-10-04,14:55:21.000,277,11063835,5965,0,1759589720,13156.687343929989,27678.749347110002,53312.00287152001 2025-10-04,14:55:22.000,277,11063809,5884,0,1759589721,13156.707552859989,32756.92850085,53311.97492304 2025-10-04,14:55:23.000,277,11063907,5884,0,1759589722,13156.599771899993,33680.36453085,53311.96793592 2025-10-04,14:55:24.000,277,11063955,5805,0,1759589723,13156.505463559988,31371.964782359995,53311.98191016001 2025-10-04,14:55:25.000,277,11063841,5925,0,1759589724,13156.532408799998,29987.06450604,53312.01684576 2025-10-04,14:55:26.000,277,11063792,5485,0,1759589725,13156.471782009998,27217.066577759993,53311.95396168001 2025-10-04,14:55:27.000,277,11063841,6005,0,1759589726,13156.431364149998,26755.468397970006,53312.072742719996 2025-10-04,14:55:28.000,277,11063788,5405,0,1759589727,13156.384209980002,25370.441237310006,53312.0657556 2025-10-04,14:55:29.000,277,11063806,5405,0,1759589728,13156.431364149998,27678.890329710004,53312.07972984001 2025-10-04,14:55:30.000,277,11063833,6045,0,1759589729,13156.424627840002,29063.903392110005,53312.10069120001 2025-10-04,14:55:31.000,277,11063862,5365,0,1759589730,13156.438100459993,28140.6999834,53312.12165256001 2025-10-04,14:55:33.000,277,11063861,6084,0,1759589732,13156.572826659998,29987.339422110002,53312.14261392 2025-10-04,14:55:34.000,277,11063855,5684,0,1759589733,13156.673871309999,28602.305212320003,53312.03780712 2025-10-04,14:55:35.000,277,11063856,5405,0,1759589734,13156.80859750999,24908.927647079996,53312.128639680006 2025-10-04,14:55:36.000,277,11063860,5325,0,1759589735,13156.923114779995,29525.550915810003,53312.16357528 2025-10-04,14:55:37.000,277,11063796,5405,0,1759589736,13157.15214931999,23985.533911859995,53312.18453664 2025-10-04,14:55:38.000,277,11063826,5405,0,1759589737,13157.300348140001,28140.55195167,53312.19851088001 2025-10-04,14:55:39.000,277,11063854,5285,0,1759589738,13157.455283269992,26755.461348840006,53312.25440784 2025-10-04,14:55:40.000,277,11063859,5845,0,1759589739,13157.630427329997,34142.068447590005,53312.3103048 2025-10-04,14:55:41.000,277,11063841,5965,0,1759589740,13157.839252939993,31371.92248758,53312.32427904 2025-10-04,14:55:42.000,277,11063859,6045,0,1759589741,13158.034605929999,28140.178347780005,53312.36620176001 2025-10-04,14:55:43.000,277,11063845,6124,0,1759589742,13158.243431539995,29063.431100400005,53312.42908584 2025-10-04,14:55:44.000,277,11063874,5605,0,1759589743,13158.432048219991,25369.954847340006,53312.47799568 2025-10-04,14:55:45.000,277,11063866,5405,0,1759589744,13158.647610139997,31833.06952305,53312.61773808 2025-10-04,14:55:46.000,277,11063845,5884,0,1759589745,13158.863172060002,29063.064545639994,53312.66664792 2025-10-04,14:55:47.000,277,11063849,6005,0,1759589746,13159.024843499988,29986.204512180004,53312.72254488001 2025-10-04,14:55:48.000,277,11063831,5805,0,1759589747,13159.18651493999,32294.420983289994,53312.79241608001 2025-10-04,14:55:49.000,277,11063880,5245,0,1759589748,13159.40881316999,31370.921511120003,53312.82735168 2025-10-04,14:55:50.000,277,11063824,5445,0,1759589749,13159.644584019996,29062.444222200007,53312.98106832 2025-10-04,14:55:51.000,277,11063835,5765,0,1759589750,13159.812991769992,28138.994093939997,53312.95311984 2025-10-04,14:55:52.000,277,11063862,5125,0,1759589751,13159.981399520002,27215.5721622,53313.0439524 2025-10-04,14:55:53.000,277,11063878,5565,0,1759589752,13160.237379299993,29062.084716569996,53313.2186304 2025-10-04,14:55:54.000,277,11063878,5765,0,1759589753,13160.365369189989,26753.663820689995,53313.23959176 2025-10-04,14:55:55.000,277,11063854,5405,0,1759589754,13160.51356801,30446.836961160006,53313.37933416 2025-10-04,14:55:56.000,277,11063847,5925,0,1759589755,13160.62808527999,31831.709040960006,53313.34439856001 2025-10-04,14:55:57.000,277,11063856,5325,0,1759589756,13160.742602549995,30446.56909422,53313.470166720006 2025-10-04,14:55:58.000,277,11063928,5365,0,1759589757,13160.81670196,24444.897517439997,53313.55401216 2025-10-04,14:55:59.000,277,11063858,5245,0,1759589758,13160.87732875,30446.153195549996,53313.59593488 2025-10-04,14:56:00.000,277,11063805,5645,0,1759589759,13160.91774661,29061.034396200004,53313.72869016001 2025-10-04,14:56:01.000,277,11063830,5565,0,1759589760,13160.971637089991,31830.715113629994,53313.72170304 2025-10-04,14:56:02.000,277,11063843,5805,0,1759589761,13160.89753768,27675.654779040007,53313.84048408 2025-10-04,14:56:03.000,277,11063864,5565,0,1759589762,13160.863856129996,33215.19949128,53313.88939392 2025-10-04,14:56:04.000,277,11063826,5525,0,1759589763,13160.783020409996,30906.77154627,53313.92432952001 2025-10-04,14:56:05.000,277,11063907,5845,0,1759589764,13160.722393619995,32753.164265429994,53314.03612344 2025-10-04,14:56:06.000,277,11063832,5205,0,1759589765,13160.64829420999,25366.64880537,53314.09202040001 2025-10-04,14:56:07.000,277,11063835,5965,0,1759589766,13160.42599597999,30444.581239559993,53314.16189160001 2025-10-04,14:56:08.000,277,11063895,6245,0,1759589767,13160.250851919998,30905.96089632,53314.28067264001 2025-10-04,14:56:09.000,277,11063858,5445,0,1759589768,13160.095916789993,28135.871329350004,53314.25272416 2025-10-04,14:56:10.000,277,11063841,5884,0,1759589769,13159.887091179997,25827.429286080005,53314.24573704 2025-10-04,14:56:11.000,277,11063865,5965,0,1759589770,13159.745628669996,28135.43428329,53314.24573704 2025-10-04,14:56:12.000,277,11063883,5925,0,1759589771,13159.482912579995,33213.23983314,53314.34355672 2025-10-04,14:56:13.000,277,11063833,5925,0,1759589772,13159.179778629994,33212.98606446,53314.25971128001 2025-10-04,14:56:14.000,277,11063841,5925,0,1759589773,13158.944007779988,31827.92365815,53314.2666984 2025-10-04,14:56:15.000,277,11063879,5765,0,1759589774,13158.593719659992,29981.220777270006,53314.32259536 2025-10-04,14:56:16.000,277,11063857,5925,0,1759589775,13158.31079463999,30442.72731837,53314.238749920005 2025-10-04,14:56:17.000,277,11063851,5965,0,1759589776,13158.00766068999,28134.278225970003,53314.24573704 2025-10-04,14:56:18.000,277,11063866,5565,0,1759589777,13157.717999359993,26287.65288552,53314.30163400001 2025-10-04,14:56:19.000,277,11063860,5125,0,1759589778,13157.360974930001,30442.0999458,53314.27368552 2025-10-04,14:56:20.000,277,11063893,5965,0,1759589779,13157.044368359995,27210.496788599994,53314.16189160001 2025-10-04,14:56:21.000,277,11063848,5485,0,1759589780,13156.673871309999,30903.387963870002,53314.15490448 2025-10-04,14:56:22.000,277,11063816,5485,0,1759589781,13156.370737359997,31826.534979539996,53314.09900752 2025-10-04,14:56:23.000,277,11063875,5965,0,1759589782,13156.054130789991,28594.98821538,53314.00817496 2025-10-04,14:56:24.000,277,11063812,5085,0,1759589783,13155.764469459995,26748.376973189996,53313.9173424 2025-10-04,14:56:25.000,277,11063878,5605,0,1759589784,13155.420917649993,29056.381970400005,53313.91035528 2025-10-04,14:56:26.000,277,11063853,5645,0,1759589785,13155.124520010002,29517.825069330007,53313.84747120001 2025-10-04,14:56:27.000,277,11063915,5645,0,1759589786,13154.787704509996,31364.253034139998,53313.833496960004 2025-10-04,14:56:28.000,277,11063877,5925,0,1759589787,13154.45762532,30440.84520066,53313.69375456 2025-10-04,14:56:29.000,277,11063859,6005,0,1759589788,13154.194909229998,29979.120136530008,53313.637857600006 2025-10-04,14:56:30.000,277,11063881,5765,0,1759589789,13153.911984209997,32748.800853959998,53313.57497352 2025-10-04,14:56:31.000,277,11063809,6084,0,1759589790,13153.608850259996,31825.51285569,53313.43523112 2025-10-04,14:56:32.000,277,11063835,5925,0,1759589791,13153.35287047999,29978.986203060005,53313.351385680005 2025-10-04,14:56:34.000,277,11063797,6045,0,1759589793,13152.840910919993,24900.948031919994,53313.14177208 2025-10-04,14:56:35.000,277,11063789,5845,0,1759589794,13152.510831729996,29978.774729159995,53313.03696528001 2025-10-04,14:56:36.000,277,11063865,6005,0,1759589795,13152.25485194999,28593.86740371,53312.93215848 2025-10-04,14:56:37.000,277,11063893,5725,0,1759589796,13152.09318050999,27670.480717619997,53312.82735168 2025-10-04,14:56:38.000,277,11063813,5765,0,1759589797,13151.897827519999,26285.58749043,53312.778441840004 2025-10-04,14:56:39.000,277,11063813,5645,0,1759589798,13151.763101319993,29516.859338520007,53312.70857064 2025-10-04,14:56:40.000,277,11063854,5405,0,1759589799,13151.581220949993,33671.496725310004,53312.56882824 2025-10-04,14:56:41.000,277,11063844,5285,0,1759589800,13151.493648919997,28131.91676742,53312.380176 2025-10-04,14:56:42.000,277,11063852,5325,0,1759589801,13151.365659030002,27670.339735019996,53312.36620176001 2025-10-04,14:56:43.000,277,11063821,5565,0,1759589802,13151.257878069991,29516.802945479998,53312.18453664 2025-10-04,14:56:44.000,277,11063852,5525,0,1759589803,13151.177042349991,26747.016491100003,53312.107678320004 2025-10-04,14:56:45.000,277,11063815,5845,0,1759589804,13151.10294294,29516.79589635,53311.97492304 2025-10-04,14:56:46.000,277,11063823,5605,0,1759589805,13151.04231615,32748.173481389997,53311.84915488 2025-10-04,14:56:47.000,277,11063870,5365,0,1759589806,13150.98168936,26747.086982399996,53311.8212064 2025-10-04,14:56:48.000,277,11063811,5605,0,1759589807,13150.887381019995,30440.048648969998,53311.69543824001 2025-10-04,14:56:49.000,277,11063809,5925,0,1759589808,13150.82001792,29978.358830490004,53311.6115928 2025-10-04,14:56:50.000,277,11063790,5205,0,1759589809,13150.725709579994,31824.800893559994,53311.49281176 2025-10-04,14:56:51.000,277,11063846,5325,0,1759589810,13150.658346479999,29516.676061139995,53311.40896632001 2025-10-04,14:56:52.000,277,11063843,5845,0,1759589811,13150.617928619999,36441.057607530005,53311.339095120005 2025-10-04,14:56:53.000,277,11063850,5405,0,1759589812,13150.523620279993,28593.507898080003,53311.15743 2025-10-04,14:56:54.000,277,11063843,6084,0,1759589813,13150.368685150002,29516.669012009996,53310.96877776 2025-10-04,14:56:55.000,277,11063850,5285,0,1759589814,13150.200277399992,29516.725405050005,53310.98973912 2025-10-04,14:56:56.000,277,11063839,5765,0,1759589815,13150.052078579996,30439.971108540005,53310.85698384001 2025-10-04,14:56:57.000,277,11063854,5365,0,1759589816,13149.930824999996,29978.330633970007,53310.766151280004 2025-10-04,14:56:58.000,277,11063852,5565,0,1759589817,13149.76241725,32286.51890856,53310.64038312001 2025-10-04,14:56:59.000,277,11063892,5285,0,1759589818,13149.57380056999,31824.89253225,53310.49365360001 2025-10-04,14:57:00.000,277,11063775,5605,0,1759589819,13149.432338059989,33209.708219010005,53310.33993696 2025-10-04,14:57:01.000,277,11063788,5205,0,1759589820,13149.277402929998,27670.233998070005,53310.32596272001 2025-10-04,14:57:02.000,277,11063926,5485,0,1759589821,13149.034895769997,29516.746552440003,53310.22115592 2025-10-04,14:57:03.000,277,11063881,5925,0,1759589822,13148.853015399996,28131.846276120006,53310.06743928001 2025-10-04,14:57:04.000,277,11063812,5285,0,1759589823,13148.60377193,30901.576337460006,53309.99058096001 2025-10-04,14:57:05.000,277,11063870,5405,0,1759589824,13148.428627869995,30901.6327305,53309.92070976001 2025-10-04,14:57:06.000,277,11063875,5645,0,1759589825,13148.226538569994,28131.92381655,53309.780967360006 2025-10-04,14:57:07.000,277,11063878,5445,0,1759589826,13148.078339749998,28131.93086568,53309.68314768001 2025-10-04,14:57:08.000,277,11063842,5445,0,1759589827,13147.882986759992,28593.571340249997,53309.64122496 2025-10-04,14:57:09.000,277,11063842,5365,0,1759589828,13147.707842700001,32286.561203339996,53309.4805212 2025-10-04,14:57:10.000,277,11063821,5965,0,1759589829,13147.5057534,23977.427412360004,53309.3407788 2025-10-04,14:57:11.000,277,11063850,5565,0,1759589830,13147.37776350999,30440.18258244,53309.22898488001 2025-10-04,14:57:12.000,277,11063823,5805,0,1759589831,13147.209355759995,34133.31342813,53309.13116520001 2025-10-04,14:57:13.000,277,11063820,5325,0,1759589832,13147.088102179994,30902.090923950003,53308.99840992 2025-10-04,14:57:14.000,277,11063839,6005,0,1759589833,13146.973584909989,30440.570284589994,53308.872641760005 2025-10-04,14:57:15.000,277,11063832,5645,0,1759589834,13146.892749189989,30440.67602154,53308.78879632 2025-10-04,14:57:16.000,277,11063850,5365,0,1759589835,13146.798440849998,29979.169480440003,53308.71892512001 2025-10-04,14:57:17.000,277,11063876,5245,0,1759589836,13146.758022989998,26747.925828870008,53308.6420668 2025-10-04,14:57:18.000,277,11063844,5325,0,1759589837,13146.710868820002,31826.02744218,53308.5721956 2025-10-04,14:57:19.000,277,11063826,5365,0,1759589838,13146.704132509993,28133.19265995,53308.488350160005 2025-10-04,14:57:20.000,277,11063842,5285,0,1759589839,13146.704132509993,30903.169440840007,53308.44642744 2025-10-04,14:57:21.000,277,11063850,5405,0,1759589840,13146.764759299993,30441.810931469998,53308.320659280005 2025-10-04,14:57:22.000,277,11063820,5525,0,1759589841,13146.791704539988,29980.346685149998,53308.28572368 2025-10-04,14:57:23.000,277,11063826,5325,0,1759589842,13146.865803949993,27672.419228369996,53308.15995552 2025-10-04,14:57:24.000,277,11063821,5884,0,1759589843,13146.987057529994,28134.29937336,53308.15995552 2025-10-04,14:57:25.000,277,11063836,5285,0,1759589844,13147.11504741999,30904.311399900005,53308.06912296 2025-10-04,14:57:26.000,277,11063822,5325,0,1759589845,13147.32387303,29981.220777270006,53308.07611008001 2025-10-04,14:57:27.000,277,11063836,5285,0,1759589846,13147.47880815999,29058.137203770006,53308.07611008001 2025-10-04,14:57:28.000,277,11063881,5884,0,1759589847,13147.667424840001,27673.441352220005,53308.07611008001 2025-10-04,14:57:29.000,277,11063836,5405,0,1759589848,13147.808887350002,29058.53900418,53307.99226464 2025-10-04,14:57:30.000,277,11063843,5645,0,1759589849,13148.004240339993,27673.779710460003,53308.04117448 2025-10-04,14:57:31.000,277,11063843,5565,0,1759589850,13148.213065949989,31828.635620279994,53307.99925176 2025-10-04,14:57:32.000,277,11063877,5845,0,1759589851,13148.40168263,29058.98309937,53308.06912296 2025-10-04,14:57:33.000,277,11063796,5445,0,1759589852,13148.64418979,27212.435299350007,53308.1180328 2025-10-04,14:57:35.000,277,11063855,5645,0,1759589854,13149.108995180002,31367.396946120003,53308.22283960001 2025-10-04,14:57:36.000,277,11063868,5125,0,1759589855,13149.331293409989,30444.165340890002,53308.23681384 2025-10-04,14:57:37.000,277,11063828,5525,0,1759589856,13149.53338270999,31367.41809351,53308.20886536 2025-10-04,14:57:38.000,277,11063847,5805,0,1759589857,13149.789362489995,32290.790681340004,53308.30668504 2025-10-04,14:57:39.000,277,11063808,5485,0,1759589858,13149.998188099991,34137.29618658,53308.369569120005 2025-10-04,14:57:40.000,277,11063890,5325,0,1759589859,13150.193541089997,30905.784668070002,53308.35559488 2025-10-04,14:57:41.000,277,11063858,5365,0,1759589860,13150.368685150002,35522.11187334001,53308.40450472 2025-10-04,14:57:42.000,277,11063844,5365,0,1759589861,13150.537092899998,27212.477594130003,53308.488350160005 2025-10-04,14:57:43.000,277,11063846,5684,0,1759589862,13150.725709579994,29520.715212630006,53308.51629864 2025-10-04,14:57:44.000,277,11063896,5605,0,1759589863,13150.85369946999,26750.759579129997,53308.55123424001 2025-10-04,14:57:45.000,277,11063853,5965,0,1759589864,13150.91432625999,26750.674989570005,53308.67700240001 2025-10-04,14:57:46.000,277,11063869,5925,0,1759589865,13151.008634599995,30905.509751999998,53308.711938 2025-10-04,14:57:47.000,277,11063846,5285,0,1759589866,13151.02210722,31367.164324829995,53308.73988648 2025-10-04,14:57:48.000,277,11063883,5765,0,1759589867,13151.01537090999,25365.788811510007,53308.88661600001 2025-10-04,14:57:49.000,277,11063876,5565,0,1759589868,13150.98168936,24904.134238679995,53308.872641760005 2025-10-04,14:57:50.000,277,11063833,6005,0,1759589869,13150.90085364,29058.912608069993,53308.872641760005 2025-10-04,14:57:51.000,277,11063866,5365,0,1759589870,13150.806545299994,28597.321477410005,53308.86565464001 2025-10-04,14:57:52.000,277,11063806,5565,0,1759589871,13150.611192309989,33213.860156580005,53308.942512960006 2025-10-04,14:57:53.000,277,11063825,5884,0,1759589872,13150.476466109998,33213.874254840004,53308.991422800005 2025-10-04,14:57:54.000,277,11063868,5485,0,1759589873,13150.207013710002,29982.454375019995,53309.03334552001 2025-10-04,14:57:55.000,277,11063849,5725,0,1759589874,13149.937561309991,29059.243917180007,53309.01238416001 2025-10-04,14:57:56.000,277,11063833,5884,0,1759589875,13149.708526769995,27212.724313679995,53309.040332640005 2025-10-04,14:57:57.000,277,11063893,5845,0,1759589876,13149.432338059989,33675.88128417,53308.942512960006 2025-10-04,14:57:58.000,277,11063852,5285,0,1759589877,13149.196567209998,29059.511784119997,53308.991422800005 2025-10-04,14:57:59.000,277,11063899,5725,0,1759589878,13148.900169569992,30444.581239559993,53308.97046144 2025-10-04,14:58:00.000,277,11063851,5645,0,1759589879,13148.53640882999,28598.068685189995,53309.00539704 2025-10-04,14:58:01.000,277,11063848,5285,0,1759589880,13148.280429049999,33676.37472327,53308.94950008 2025-10-04,14:58:02.000,277,11063881,5925,0,1759589881,13147.936877239998,30906.59531802,53308.90059024 2025-10-04,14:58:03.000,277,11063844,5285,0,1759589882,13147.606798050001,29983.391909309998,53308.85866752 2025-10-04,14:58:04.000,277,11063853,5645,0,1759589883,13147.31713671999,23520.418216200007,53308.81674480001 2025-10-04,14:58:05.000,277,11063767,6124,0,1759589884,13147.007266459994,29521.92061386,53308.84469328001 2025-10-04,14:58:06.000,277,11063857,5845,0,1759589885,13146.704132509993,29983.751414939994,53308.753860720004 2025-10-04,14:58:07.000,277,11063808,5165,0,1759589886,13146.414471179996,35985.310205639995,53308.69796376001 2025-10-04,14:58:08.000,277,11063868,5325,0,1759589887,13146.151755089995,24444.093916619997,53308.68398952 2025-10-04,14:58:09.000,277,11063925,5725,0,1759589888,13145.89577530999,25829.26205988,53308.67001528 2025-10-04,14:58:10.000,277,11063869,5965,0,1759589889,13145.713894939989,26752.66284423,53308.67001528 2025-10-04,14:58:11.000,277,11063872,5605,0,1759589890,13145.511805640002,26291.17745052,53308.59315696 2025-10-04,14:58:12.000,277,11063834,5285,0,1759589891,13145.276034789997,31369.596274680007,53308.51629864 2025-10-04,14:58:13.000,277,11063910,5445,0,1759589892,13145.141308589991,32293.0605012,53308.51629864 2025-10-04,14:58:14.000,277,11063892,5205,0,1759589893,13144.99984607999,31831.61740227,53308.40450472 2025-10-04,14:58:15.000,277,11063858,5365,0,1759589894,13144.87859249999,31370.124959430002,53308.320659280005 2025-10-04,14:58:16.000,277,11063886,5445,0,1759589895,13144.80449309,29985.351567449994,53308.34860776 2025-10-04,14:58:17.000,277,11063829,5765,0,1759589896,13144.770811539995,29985.4573044,53308.29969792 2025-10-04,14:58:18.000,277,11063834,5365,0,1759589897,13144.69671212999,35987.26281465001,53308.271749440006 2025-10-04,14:58:19.000,277,11063817,5884,0,1759589898,13144.750602609995,27677.579191530007,53308.17392976001 2025-10-04,14:58:20.000,277,11063836,5125,0,1759589899,13144.770811539995,32756.040310469994,53308.09008432 2025-10-04,14:58:21.000,277,11063855,5884,0,1759589900,13144.851647259995,23061.343624949994,53308.13200704 2025-10-04,14:58:22.000,277,11063865,5725,0,1759589901,13144.972900839995,30448.141050210004,53308.12501992001 2025-10-04,14:58:23.000,277,11063830,5325,0,1759589902,13145.161517519991,29986.613361719996,53308.09707144001 2025-10-04,14:58:24.000,277,11063866,5445,0,1759589903,13145.410760990002,30448.35252411,53308.152968400005 2025-10-04,14:58:25.000,277,11063846,5485,0,1759589904,13145.639795529998,27678.573118860004,53308.04816160001 2025-10-04,14:58:26.000,277,11063867,6205,0,1759589905,13145.89577530999,29986.979916480006,53308.02021312 2025-10-04,14:58:27.000,277,11063924,5285,0,1759589906,13146.19890925999,29063.769458640003,53308.06213584 2025-10-04,14:58:28.000,277,11063798,5325,0,1759589907,13146.609824170002,28140.537853410002,53308.12501992001 2025-10-04,14:58:29.000,277,11063859,5565,0,1759589908,13147.03421169999,31372.338386250005,53308.19489112001 2025-10-04,14:58:30.000,277,11063878,5485,0,1759589909,13147.499017089991,31372.359533640003,53308.201878240005 2025-10-04,14:58:31.000,277,11063842,5165,0,1759589910,13147.957086169998,30910.76135385,53308.187904 2025-10-04,14:58:32.000,277,11063855,5965,0,1759589911,13148.489254659995,30910.852992540007,53308.2577752 2025-10-04,14:58:33.000,277,11063868,5165,0,1759589912,13148.994477909997,23985.844073579996,53308.27873656 2025-10-04,14:58:34.000,277,11063851,5525,0,1759589913,13149.519910089999,31834.218531239996,53308.35559488 2025-10-04,14:58:35.000,277,11063865,5765,0,1759589914,13150.085760130001,27217.48952556,53308.439440320006 2025-10-04,14:58:36.000,277,11063847,5725,0,1759589915,13150.564038139993,30449.233665360007,53308.48136304001 2025-10-04,14:58:37.000,277,11063847,5845,0,1759589916,13151.069261389996,32757.513578640006,53308.67001528 2025-10-04,14:58:38.000,277,11063908,5525,0,1759589917,13151.594693569998,35989.16607974999,53308.73988648 2025-10-04,14:58:39.000,277,11063836,5405,0,1759589918,13152.066235269995,29987.37466776,53308.88661600001 2025-10-04,14:58:40.000,277,11063905,5925,0,1759589919,13152.537776969992,33219.02716887,53308.98443568001 2025-10-04,14:58:41.000,277,11063834,5285,0,1759589920,13153.009318669989,30448.937601900005,53309.0962296 2025-10-04,14:58:42.000,277,11063822,5485,0,1759589921,13153.41349726999,29063.896342980006,53309.22898488001 2025-10-04,14:58:43.000,277,11063902,5525,0,1759589922,13153.797466939992,28140.56604993,53309.41065 2025-10-04,14:58:44.000,277,11063890,5325,0,1759589923,13154.208381849989,28602.19947537,53309.51545680001 2025-10-04,14:58:45.000,277,11063849,5884,0,1759589924,13154.57214258999,26293.74333384,53309.73205752001 2025-10-04,14:58:46.000,277,11063870,5684,0,1759589925,13154.855067609991,29525.402884080002,53309.85083856001 2025-10-04,14:58:47.000,277,11063852,5565,0,1759589926,13155.131256319997,29525.381736690004,53309.98359384 2025-10-04,14:58:48.000,277,11063849,5845,0,1759589927,13155.346818239988,32757.034237800006,53310.03949080001 2025-10-04,14:58:49.000,277,11063874,5325,0,1759589928,13155.521962299994,33218.80864584001,53310.165258960005 2025-10-04,14:58:50.000,277,11063892,5325,0,1759589929,13155.75099683999,28602.143082330003,53310.332949840005 2025-10-04,14:58:51.000,277,11063918,5485,0,1759589930,13155.885723039995,28140.516706020004,53310.42378240001 2025-10-04,14:58:52.000,277,11063815,5805,0,1759589931,13156.074339719991,35065.624312800006,53310.57749904 2025-10-04,14:58:53.000,277,11063886,5245,0,1759589932,13156.242747470002,29525.614357979997,53310.78012552001 2025-10-04,14:58:54.000,277,11063859,5684,0,1759589933,13156.337055809992,34142.42090409,53310.86397096 2025-10-04,14:58:55.000,277,11063792,5605,0,1759589934,13156.411155219997,33219.161102340004,53310.98973912 2025-10-04,14:58:56.000,277,11063873,5765,0,1759589935,13156.471782009998,29987.557945139997,53311.10852016 2025-10-04,14:58:57.000,277,11063820,5445,0,1759589936,13156.518936179993,33219.414871019995,53311.21332696001 2025-10-04,14:58:58.000,277,11063874,5085,0,1759589937,13156.478518319993,28602.80570055,53311.35306936 2025-10-04,14:58:59.000,277,11063901,5805,0,1759589938,13156.478518319993,31373.03625012,53311.47883752001 2025-10-04,14:59:00.000,277,11063901,5765,0,1759589939,13156.431364149998,30449.875136190007,53311.6115928 2025-10-04,14:59:01.000,277,11063859,5765,0,1759589940,13156.337055809992,29526.71402226,53311.7513352 2025-10-04,14:59:02.000,277,11063814,5485,0,1759589941,13156.236011159992,31835.240655090005,53311.83518064001 2025-10-04,14:59:03.000,277,11063853,5805,0,1759589942,13156.128230199996,25833.597274829997,53311.9260132 2025-10-04,14:59:04.000,277,11063857,5845,0,1759589943,13155.97329506999,34144.07040051,53312.072742719996 2025-10-04,14:59:05.000,277,11063822,5485,0,1759589944,13155.87898673,29989.101704610002,53312.14960104001 2025-10-04,14:59:06.000,277,11063806,5445,0,1759589945,13155.73078790999,35529.41477202,53312.177549520005 2025-10-04,14:59:07.000,277,11063810,5285,0,1759589946,13155.61627064,32297.89620438,53312.32427904 2025-10-04,14:59:08.000,277,11063822,5245,0,1759589947,13155.447862889989,29066.335341960003,53312.443060080004 2025-10-04,14:59:09.000,277,11063881,5805,0,1759589948,13155.346818239988,26758.09067433,53312.52690552 2025-10-04,14:59:10.000,277,11063847,5805,0,1759589949,13155.212092039998,28143.27291585,53312.6596608 2025-10-04,14:59:11.000,277,11063902,5445,0,1759589950,13155.137992629992,31836.854905860004,53312.78542896 2025-10-04,14:59:12.000,277,11063904,5445,0,1759589951,13155.050420599997,29990.342351490006,53312.85530016 2025-10-04,14:59:13.000,277,11063863,6005,0,1759589952,13154.996530119992,29990.441039309997,53312.98805544001 2025-10-04,14:59:14.000,277,11063852,5325,0,1759589953,13154.888749159996,26297.10576885,53312.98805544001 2025-10-04,14:59:15.000,277,11063876,5405,0,1759589954,13154.908958089996,29067.32222016,53313.183694800005 2025-10-04,14:59:16.000,277,11063846,5285,0,1759589955,13154.902221780001,32760.92535756,53313.281514480004 2025-10-04,14:59:17.000,277,11063708,5645,0,1759589956,13154.935903329992,29067.49139928,53313.44221824001 2025-10-04,14:59:18.000,277,11063859,5884,0,1759589957,13155.030211669997,32299.3342269,53313.47715384 2025-10-04,14:59:19.000,277,11063850,5245,0,1759589958,13155.111047389997,29990.997920580005,53313.616896240004 2025-10-04,14:59:20.000,277,11063835,5845,0,1759589959,13155.232300969998,30914.412803190004,53313.71471592 2025-10-04,14:59:21.000,277,11063832,5405,0,1759589960,13155.346818239988,23989.093722510006,53313.854458320006 2025-10-04,14:59:22.000,277,11063831,5925,0,1759589961,13155.488280749989,33684.565812329995,53313.93131664 2025-10-04,14:59:23.000,277,11063866,5325,0,1759589962,13155.67016111999,30452.765279490006,53314.001187840004 2025-10-04,14:59:24.000,277,11063797,5925,0,1759589963,13155.81835994,32761.348305360007,53314.21080144001 2025-10-04,14:59:25.000,277,11063843,5925,0,1759589964,13156.006976619996,29529.505477740007,53314.2666984 2025-10-04,14:59:26.000,277,11063815,5565,0,1759589965,13156.141702820001,26759.317222950005,53314.406440800005 2025-10-04,14:59:27.000,277,11063818,5445,0,1759589966,13156.337055809992,28606.083545999994,53314.49028624 2025-10-04,14:59:28.000,277,11063825,5565,0,1759589967,13156.518936179993,27220.929501000006,53314.56714456001 2025-10-04,14:59:29.000,277,11063841,5805,0,1759589968,13156.660398689994,27220.83786231,53314.63701576001 2025-10-04,14:59:30.000,277,11063761,5805,0,1759589969,13156.83554275,33222.69271647,53314.860603600006 2025-10-04,14:59:31.000,277,11063841,5725,0,1759589970,13157.05784098,27220.654584930002,53314.85361648001 2025-10-04,14:59:32.000,277,11063855,5965,0,1759589971,13157.266666589996,29528.920399950002,53314.95143616001 2025-10-04,14:59:33.000,277,11063893,5805,0,1759589972,13157.435074339992,24912.036313410004,53315.1051528 2025-10-04,14:59:34.000,277,11063870,5365,0,1759589973,13157.610218399997,29528.708926050007,53315.14008840001 2025-10-04,14:59:35.000,277,11063864,5405,0,1759589974,13157.738208289993,32760.551753670006,53315.25188232 2025-10-04,14:59:36.000,277,11063857,5884,0,1759589975,13157.866198179989,27681.942603000003,53315.23790808001 2025-10-04,14:59:37.000,277,11063898,5085,0,1759589976,13157.920088659994,30913.623300630003,53315.42656032 2025-10-04,14:59:38.000,277,11063860,5525,0,1759589977,13158.00766068999,27681.879160829994,53315.44752168 2025-10-04,14:59:39.000,277,11063850,5445,0,1759589978,13158.06828747999,25835.133985170003,53315.51739288 2025-10-04,14:59:40.000,277,11063861,6005,0,1759589979,13158.081760099994,32760.354378029995,53315.52438000001 2025-10-04,14:59:41.000,277,11063864,5205,0,1759589980,13158.10870533999,28143.60422496,53315.57328984001 2025-10-04,14:59:42.000,277,11063819,5725,0,1759589981,13158.13565058,29528.63843475,53315.64316104001 2025-10-04,14:59:43.000,277,11063873,5765,0,1759589982,13158.11544165,30452.053317359998,53315.6641224 2025-10-04,14:59:44.000,277,11063853,5684,0,1759589983,13158.101969029995,32760.572901060004,53315.76194208 2025-10-04,14:59:45.000,277,11063873,6005,0,1759589984,13158.10870533999,29528.856957779994,53315.83181328 2025-10-04,14:59:46.000,277,11063927,5765,0,1759589985,13158.041342239994,23065.312285139997,53315.81085192001 2025-10-04,14:59:47.000,277,11063827,6005,0,1759589986,13157.994188069999,21218.715141210007,53315.817839040006 2025-10-04,14:59:48.000,277,11063894,5325,0,1759589987,13157.899879729994,33222.74910951,53315.90168448 2025-10-04,14:59:49.000,277,11063873,5805,0,1759589988,13157.778626149993,30452.84281992,53315.76892920001 2025-10-04,14:59:50.000,277,11063874,5405,0,1759589989,13157.657372569993,28144.626348809994,53315.90867160001 2025-10-04,14:59:51.000,277,11063871,5725,0,1759589990,13157.455283269992,27683.162102489994,53315.83181328 2025-10-04,14:59:52.000,277,11063813,5845,0,1759589991,13157.293611829991,29991.808570530004,53315.85277464 2025-10-04,14:59:53.000,277,11063861,5845,0,1759589992,13157.11846777,28145.267819639994,53315.866748880006 2025-10-04,14:59:54.000,277,11063866,5325,0,1759589993,13156.92985108999,29992.252665720007,53315.81085192001 2025-10-04,14:59:55.000,277,11063902,5485,0,1759589994,13156.714289169999,34609.48215963,53315.8038648 2025-10-04,14:59:56.000,277,11063840,5245,0,1759589995,13156.491990939998,24914.094659370006,53315.78290344 2025-10-04,14:59:57.000,277,11063790,5285,0,1759589996,13156.323583190002,29531.274809370007,53315.76892920001 2025-10-04,14:59:58.000,277,11063797,5805,0,1759589997,13156.101284960001,31378.245557190006,53315.83181328 2025-10-04,14:59:59.000,277,11063647,5925,0,1759589998,13155.87225041999,31840.182095220007,53315.796877680004 2025-10-04,15:00:00.000,277,11063794,5285,0,1759589999,13155.69710636,29531.923329330006,53315.76194208 2025-10-04,15:00:01.000,277,11063843,5925,0,1759590000,13155.535434919999,35072.56770585,53315.76194208 2025-10-04,15:00:02.000,277,11063832,5445,0,1759590001,13155.326609309988,32764.30189083,53315.77591632 2025-10-04,15:00:03.000,277,11063799,6084,0,1759590002,13155.164937870002,29994.25461864,53315.650148160006 2025-10-04,15:00:04.000,277,11063807,5725,0,1759590003,13155.003266430002,30456.120665370006,53315.71303224 2025-10-04,15:00:05.000,277,11063787,5725,0,1759590004,13154.922430710001,32303.098462320006,53315.70604512 2025-10-04,15:00:06.000,277,11063861,5925,0,1759590005,13154.7809682,30918.14179296,53315.629186800004 2025-10-04,15:00:07.000,277,11063865,5645,0,1759590006,13154.71360509999,28609.840732290002,53315.63617392 2025-10-04,15:00:08.000,277,11063832,5445,0,1759590007,13154.70013248,34150.48510881,53315.58726408 2025-10-04,15:00:09.000,277,11063874,5285,0,1759590008,13154.686659859995,32765.464997279996,53315.580276960005 2025-10-04,15:00:10.000,277,11063812,5085,0,1759590009,13154.69339616999,28148.496321180006,53315.60123832001 2025-10-04,15:00:11.000,277,11063834,5205,0,1759590010,13154.767495579996,31380.515377050004,53315.580276960005 2025-10-04,15:00:12.000,277,11063654,5205,0,1759590011,13154.855067609991,30457.128690960002,53315.5942512 2025-10-04,15:00:13.000,277,11063664,5485,0,1759590012,13155.010002739997,28610.305974870003,53315.55232848001 2025-10-04,15:00:14.000,277,11063817,5884,0,1759590013,13155.178410489993,32304.000750959996,53315.60123832001 2025-10-04,15:00:15.000,277,11063827,5925,0,1759590014,13155.367027169988,31842.388472909995,53315.58726408 2025-10-04,15:00:16.000,277,11063822,5205,0,1759590015,13155.602798019994,27225.229470299993,53315.61521256 2025-10-04,15:00:17.000,277,11063805,5884,0,1759590016,13155.825096249995,27686.9474853,53315.63617392 2025-10-04,15:00:18.000,277,11063805,5805,0,1759590017,13156.128230199996,28148.538615960002,53315.70604512 2025-10-04,15:00:19.000,277,11063811,5845,0,1759590018,13156.364001050002,28148.475173789993,53315.69207088001 2025-10-04,15:00:20.000,277,11063831,5725,0,1759590019,13156.660398689994,25378.075445099996,53315.7339936 2025-10-04,15:00:21.000,277,11063861,5645,0,1759590020,13156.963532639995,30456.776234460005,53315.85277464 2025-10-04,15:00:22.000,277,11063809,5805,0,1759590021,13157.226248729996,31841.810444250004,53315.89469736 2025-10-04,15:00:23.000,277,11063807,5645,0,1759590022,13157.522646370002,26301.194264250007,53315.88771024001 2025-10-04,15:00:24.000,277,11063810,5165,0,1759590023,13157.812307699998,35535.1668621,53315.97155568 2025-10-04,15:00:25.000,277,11063876,5405,0,1759590024,13158.15585951,31379.690628840006,53316.034439760006 2025-10-04,15:00:26.000,277,11063808,5485,0,1759590025,13158.364685119996,34149.857736239996,53316.12527232001 2025-10-04,15:00:27.000,277,11063792,5485,0,1759590026,13158.620664900001,28147.643376449996,53316.17418216001 2025-10-04,15:00:28.000,277,11063798,5445,0,1759590027,13158.876644679993,26300.665579499997,53316.24405336001 2025-10-04,15:00:29.000,277,11063794,5485,0,1759590028,13159.051788739998,30455.937387989994,53316.251040480005 2025-10-04,15:00:30.000,277,11063810,5405,0,1759590029,13159.233669109999,32302.767153210007,53316.320911680006 2025-10-04,15:00:31.000,277,11063845,5925,0,1759590030,13159.45596734,27685.64339625,53316.44667984 2025-10-04,15:00:32.000,277,11063802,5044,0,1759590031,13159.61090246999,28609.037131470002,53316.488602560006 2025-10-04,15:00:33.000,277,11063833,5684,0,1759590032,13159.826464389997,30917.65540299,53316.57943512001 2025-10-04,15:00:34.000,277,11063812,5285,0,1759590033,13159.981399520002,27224.059314719998,53316.64930632001 2025-10-04,15:00:35.000,277,11063819,5884,0,1759590034,13160.190225129998,33688.00578777,53316.754113120005 2025-10-04,15:00:36.000,277,11063847,5845,0,1759590035,13160.452941219999,32764.661396459996,53316.81699720001 2025-10-04,15:00:37.000,277,11063692,5365,0,1759590036,13160.661766829995,34611.56165298,53316.9567396 2025-10-04,15:00:38.000,277,11063826,5445,0,1759590037,13160.890801369991,28609.38253884,53316.94276536001 2025-10-04,15:00:39.000,277,11063809,5605,0,1759590038,13161.126572219997,29071.079406449993,53317.11744336 2025-10-04,15:00:40.000,277,11063810,5125,0,1759590039,13161.402760929988,28609.38253884,53317.20128880001 2025-10-04,15:00:41.000,277,11063821,5645,0,1759590040,13161.60485022999,30456.268697100008,53317.21526304 2025-10-04,15:00:42.000,277,11063839,5805,0,1759590041,13161.91472049,23068.935537960002,53317.33404408 2025-10-04,15:00:43.000,277,11063760,5125,0,1759590042,13162.123546099996,29532.860863619993,53317.40391528 2025-10-04,15:00:44.000,277,11063818,5405,0,1759590043,13162.359316950002,26300.827709489997,53317.543657680006 2025-10-04,15:00:45.000,277,11063815,6045,0,1759590044,13162.669187209998,27685.918312320005,53317.62750312 2025-10-04,15:00:46.000,277,11063796,5285,0,1759590045,13162.878012819994,29532.762175800002,53317.78121976001 2025-10-04,15:00:47.000,277,11063819,5805,0,1759590046,13163.140728909995,31841.338152540004,53317.927949280005 2025-10-04,15:00:48.000,277,11063865,5565,0,1759590047,13163.410181309991,27685.9606071,53318.03275608 2025-10-04,15:00:49.000,277,11063818,5365,0,1759590048,13163.659424780002,26762.595068399998,53318.11660152001 2025-10-04,15:00:50.000,277,11063838,5445,0,1759590049,13163.928877179998,24915.76530318,53318.319228 2025-10-04,15:00:51.000,277,11063839,6005,0,1759590050,13164.18485695999,29532.818568839997,53318.39608632 2025-10-04,15:00:52.000,277,11063800,5285,0,1759590051,13164.39368257,27224.36242731,53318.5637772 2025-10-04,15:00:53.000,277,11063816,5605,0,1759590052,13164.602508179996,27224.37652557,53318.696532480004 2025-10-04,15:00:54.000,277,11063798,5285,0,1759590053,13164.878696890002,35535.18096036,53318.73845520001 2025-10-04,15:00:55.000,277,11063835,6205,0,1759590054,13165.121204049989,28609.650405780005,53318.87819760001 2025-10-04,15:00:56.000,277,11063782,5245,0,1759590055,13165.269402869999,27686.3130636,53319.09479832001 2025-10-04,15:00:57.000,277,11063790,5285,0,1759590056,13165.46475585999,28609.85483055,53319.220566480006 2025-10-04,15:00:58.000,277,11063759,5684,0,1759590057,13165.639899919996,29533.26971316,53319.367296000004 2025-10-04,15:00:59.000,277,11063785,5725,0,1759590058,13165.808307669991,29533.297909679997,53319.46511568 2025-10-04,15:01:00.000,277,11063824,5405,0,1759590059,13165.909352319992,27224.700785549998,53319.6817164 2025-10-04,15:01:01.000,277,11063804,5445,0,1759590060,13165.996924350002,26301.250657290002,53319.821458800005 2025-10-04,15:01:02.000,277,11063833,5845,0,1759590061,13166.124914239997,29071.431862950005,53319.95421408 2025-10-04,15:01:03.000,277,11063612,5245,0,1759590062,13166.205749959998,27224.559802949996,53320.09395648 2025-10-04,15:01:04.000,277,11063822,5485,0,1759590063,13166.286585679998,31379.838660570007,53320.16382768 2025-10-04,15:01:05.000,277,11063879,5884,0,1759590064,13166.367421399998,28609.629258390007,53320.33850568001 2025-10-04,15:01:06.000,277,11063846,5405,0,1759590065,13166.434784499994,33688.33004775,53320.48523520001 2025-10-04,15:01:07.000,277,11063846,5405,0,1759590066,13166.48193866999,29071.255634700006,53320.58305488001 2025-10-04,15:01:08.000,277,11063812,5325,0,1759590067,13166.576247009994,25839.229529699995,53320.74375864 2025-10-04,15:01:09.000,277,11063806,5525,0,1759590068,13166.58971963,24915.849892740007,53320.876513920004 2025-10-04,15:01:10.000,277,11063807,5965,0,1759590069,13166.616664869995,27686.059294920007,53320.96734648001 2025-10-04,15:01:11.000,277,11063831,5845,0,1759590070,13166.66381903999,32764.77418254,53321.065166160006 2025-10-04,15:01:12.000,277,11063811,5684,0,1759590071,13166.64361010999,29532.846765359995,53321.18394720001 2025-10-04,15:01:13.000,277,11063671,5845,0,1759590072,13166.60319224999,30917.81753298,53321.211895680004 2025-10-04,15:01:14.000,277,11063802,5085,0,1759590073,13166.576247009994,32764.62615081,53321.26080552 2025-10-04,15:01:15.000,277,11063803,5925,0,1759590074,13166.52235652999,29532.62824233,53321.379586560004 2025-10-04,15:01:16.000,277,11063865,5884,0,1759590075,13166.454993429994,32764.513364729995,53321.463432 2025-10-04,15:01:17.000,277,11063811,5725,0,1759590076,13166.401102949989,29994.184127340006,53321.56125168001 2025-10-04,15:01:18.000,277,11063865,5965,0,1759590077,13166.293321989993,32302.724858429996,53321.54029032001 2025-10-04,15:01:19.000,277,11063878,5405,0,1759590078,13166.165332099998,31840.985696040007,53321.568238800006 2025-10-04,15:01:20.000,277,11063867,5884,0,1759590079,13166.044078519997,31379.204238870007,53321.666058480005 2025-10-04,15:01:21.000,277,11063835,6084,0,1759590080,13165.815043980001,28608.959591039995,53321.784839520005 2025-10-04,15:01:22.000,277,11063813,6045,0,1759590081,13165.65337254,27685.51651191,53321.72195544 2025-10-04,15:01:23.000,277,11063857,5645,0,1759590082,13165.498437409995,33225.871874100005,53321.784839520005 2025-10-04,15:01:24.000,277,11063823,5765,0,1759590083,13165.37044752,32302.492237140003,53321.82676224001 2025-10-04,15:01:25.000,277,11063837,5925,0,1759590084,13165.208776079999,27223.70685822,53321.77785240001 2025-10-04,15:01:26.000,277,11063867,5884,0,1759590085,13165.127940359998,29070.52957431,53321.74990392 2025-10-04,15:01:27.000,277,11063822,5245,0,1759590086,13164.999950469988,34610.99067345,53321.76387816 2025-10-04,15:01:28.000,277,11063802,5285,0,1759590087,13164.905642129997,27685.467168000003,53321.77086528 2025-10-04,15:01:29.000,277,11063846,5405,0,1759590088,13164.757443310002,31840.802418659994,53321.833749360005 2025-10-04,15:01:30.000,277,11063891,5765,0,1759590089,13164.629453419991,27223.840791690003,53321.81977512 2025-10-04,15:01:31.000,277,11063853,5925,0,1759590090,13164.548617699991,28608.945492779996,53321.77086528 2025-10-04,15:01:32.000,277,11063799,5925,0,1759590091,13164.440836739996,29070.797441250004,53321.72894256001 2025-10-04,15:01:33.000,277,11063784,5405,0,1759590092,13164.37347364,28147.340263859995,53321.72195544 2025-10-04,15:01:34.000,277,11063614,5405,0,1759590093,13164.28590160999,30917.606059080004,53321.77785240001 2025-10-04,15:01:35.000,277,11063823,5965,0,1759590094,13164.25222006,24915.405797550004,53321.735929680006 2025-10-04,15:01:36.000,277,11063850,5285,0,1759590095,13164.16464802999,28609.030082340003,53321.72195544 2025-10-04,15:01:37.000,277,11063792,5245,0,1759590096,13164.16464802999,30917.443929090005,53321.70798120001 2025-10-04,15:01:38.000,277,11063809,5684,0,1759590097,13164.009712899999,23991.934521899995,53321.74990392 2025-10-04,15:01:39.000,277,11063797,6205,0,1759590098,13163.949086109998,28147.164035609996,53321.69400696 2025-10-04,15:01:40.000,277,11063798,5285,0,1759590099,13163.821096219988,34149.25856019001,53321.70099408 2025-10-04,15:01:41.000,277,11063838,5445,0,1759590100,13163.720051570002,29532.14890149,53321.666058480005 2025-10-04,15:01:42.000,277,11063826,5285,0,1759590101,13163.585325369997,29993.75413041,53321.680032719996 2025-10-04,15:01:43.000,277,11063819,5684,0,1759590102,13163.477544410001,29531.902181940008,53321.70099408 2025-10-04,15:01:44.000,277,11063805,5645,0,1759590103,13163.3360819,21682.787565630002,53321.63811000001 2025-10-04,15:01:45.000,277,11063799,5925,0,1759590104,13163.21482832,30454.795428929996,53321.65907136001 2025-10-04,15:01:46.000,277,11063842,5285,0,1759590105,13163.10704735999,29531.317104150003,53321.680032719996 2025-10-04,15:01:47.000,277,11063845,5845,0,1759590106,13162.97232116,29069.429910029998,53321.57522592 2025-10-04,15:01:48.000,277,11063854,5325,0,1759590107,13162.90495805999,31377.709823309997,53321.57522592 2025-10-04,15:01:49.000,277,11063869,5805,0,1759590108,13162.837594959994,30915.90721875,53321.57522592 2025-10-04,15:01:50.000,277,11063821,5725,0,1759590109,13162.817386029994,24913.650564180003,53321.49138048001 2025-10-04,15:01:51.000,277,11063819,5805,0,1759590110,13162.810649719999,26760.198364199998,53321.55426456 2025-10-04,15:01:52.000,277,11063812,5085,0,1759590111,13162.750022929999,30915.230502270002,53321.50535472 2025-10-04,15:01:53.000,277,11063872,5405,0,1759590112,13162.790440789999,31838.3211249,53321.5333032 2025-10-04,15:01:54.000,277,11063826,5325,0,1759590113,13162.776968169994,28606.32321642,53321.463432 2025-10-04,15:01:55.000,277,11063852,5365,0,1759590114,13162.830858649999,31376.194260360004,53321.39356080001 2025-10-04,15:01:56.000,277,11063887,5925,0,1759590115,13162.86454019999,31375.93344255,53321.39356080001 2025-10-04,15:01:57.000,277,11063774,5485,0,1759590116,13162.94537591999,30452.292987780005,53321.4284964 2025-10-04,15:01:58.000,277,11063874,5565,0,1759590117,13163.03294795,20295.004195140005,53321.42150928001 2025-10-04,15:01:59.000,277,11063825,5765,0,1759590118,13163.120519979995,31836.861954990003,53321.47740624 2025-10-04,15:02:00.000,277,11063851,5925,0,1759590119,13163.261982489996,26758.210509540004,53321.50535472 2025-10-04,15:02:01.000,277,11063808,5125,0,1759590120,13163.356290830001,26296.414954110005,53321.51932896001 2025-10-04,15:02:02.000,277,11063823,5805,0,1759590121,13163.450599169992,27681.294083040004,53321.50535472 2025-10-04,15:02:03.000,277,11063866,5205,0,1759590122,13163.592061679992,27681.17424783,53321.51932896001 2025-10-04,15:02:04.000,277,11063800,5525,0,1759590123,13163.760469430003,26757.752316090002,53321.55426456 2025-10-04,15:02:05.000,277,11063853,5925,0,1759590124,13163.848041459998,33682.83172635001,53321.48439336 2025-10-04,15:02:06.000,277,11063805,5805,0,1759590125,13163.989503969999,29527.65860568,53321.58920016001 2025-10-04,15:02:07.000,277,11063807,5925,0,1759590126,13164.14443909999,32297.663583090005,53321.56125168001 2025-10-04,15:02:08.000,277,11063795,5684,0,1759590127,13164.34652839999,26757.561989580005,53321.61016152001 2025-10-04,15:02:09.000,277,11063790,5445,0,1759590128,13164.55535401,31836.08655069,53321.74990392 2025-10-04,15:02:10.000,277,11063848,5365,0,1759590129,13164.757443310002,31836.25572981,53321.72195544 2025-10-04,15:02:11.000,277,11063882,5405,0,1759590130,13164.966268919998,35068.204294380004,53321.7429168 2025-10-04,15:02:12.000,277,11063832,5445,0,1759590131,13165.208776079999,30451.496436090005,53321.77086528 2025-10-04,15:02:13.000,277,11063850,5325,0,1759590132,13165.46475585999,27681.540802589996,53321.81977512 2025-10-04,15:02:14.000,277,11063846,5365,0,1759590133,13165.781362429996,31375.10164521,53321.88964632 2025-10-04,15:02:15.000,277,11063858,5205,0,1759590134,13166.118177930002,29528.370567809994,53321.95951752 2025-10-04,15:02:16.000,277,11063848,5245,0,1759590135,13166.434784499994,30913.49641629,53322.02938872 2025-10-04,15:02:17.000,277,11063832,5245,0,1759590136,13166.758127379995,30451.827745200004,53322.17611824 2025-10-04,15:02:18.000,277,11063898,5445,0,1759590137,13167.108415499992,30451.806597810006,53322.23201520001 2025-10-04,15:02:19.000,277,11063838,5325,0,1759590138,13167.445230999998,35530.35230631,53322.27393792 2025-10-04,15:02:20.000,277,11063845,5645,0,1759590139,13167.78878281,29990.173172370007,53322.36477048 2025-10-04,15:02:21.000,277,11063877,5805,0,1759590140,13168.11212569,30451.792499550007,53322.39271896 2025-10-04,15:02:22.000,277,11063825,5845,0,1759590141,13168.482622739997,29528.328273029998,53322.58835832 2025-10-04,15:02:23.000,277,11063798,5245,0,1759590142,13168.752075139993,31836.57998979,53322.672203760005 2025-10-04,15:02:24.000,277,11063826,5285,0,1759590143,13169.08889064,29989.707929790005,53322.70713936 2025-10-04,15:02:25.000,277,11063804,5405,0,1759590144,13169.445915069991,27219.3786924,53322.8259204 2025-10-04,15:02:26.000,277,11063826,5445,0,1759590145,13169.701894849997,25834.175303490003,53322.92374008 2025-10-04,15:02:27.000,277,11063806,5525,0,1759590146,13169.924193079998,28604.08864221,53323.007585520005 2025-10-04,15:02:28.000,277,11063799,5725,0,1759590147,13170.213854409994,31373.931489630006,53323.189250639996 2025-10-04,15:02:29.000,277,11063760,5285,0,1759590148,13170.42941633,31835.430981600002,53323.30803168 2025-10-04,15:02:30.000,277,11063798,5325,0,1759590149,13170.496779429996,32296.845884010007,53323.44078696 2025-10-04,15:02:31.000,277,11063782,5285,0,1759590150,13170.49004312,28603.242746610005,53323.55258088001 2025-10-04,15:02:32.000,277,11063817,5925,0,1759590151,13170.46983419,25371.31532943,53323.65040056001 2025-10-04,15:02:33.000,277,11063823,5884,0,1759590152,13170.38226215999,30449.48038491,53323.8041172 2025-10-04,15:02:34.000,277,11063770,5205,0,1759590153,13170.24753596,29987.557945139997,53323.83206568 2025-10-04,15:02:35.000,277,11063790,5485,0,1759590154,13169.978083559989,30910.712009940005,53323.964820960005 2025-10-04,15:02:36.000,277,11063818,5285,0,1759590155,13169.641268059997,31372.141010609994,53324.03469216001 2025-10-04,15:02:37.000,277,11063772,5405,0,1759590156,13169.31118887,24908.603387099996,53324.12552472001 2025-10-04,15:02:38.000,277,11063845,5925,0,1759590157,13168.913746579994,32295.041306729996,53324.10456336001 2025-10-04,15:02:39.000,277,11063736,5165,0,1759590158,13168.496095360002,30909.844966949997,53324.25828 2025-10-04,15:02:40.000,277,11063834,5245,0,1759590159,13168.04476258999,31832.942638709996,53324.181421680005 2025-10-04,15:02:41.000,277,11063813,5805,0,1759590160,13167.532803029993,30447.844986750002,53324.28622848 2025-10-04,15:02:42.000,277,11063801,5845,0,1759590161,13167.014107160001,35525.925452669995,53324.28622848 2025-10-04,15:02:43.000,277,11063787,6165,0,1759590162,13166.407839259999,29062.486516980003,53324.24430576001 2025-10-04,15:02:44.000,277,11063801,5684,0,1759590163,13165.815043980001,27677.32542285,53324.23731864 2025-10-04,15:02:45.000,277,11063855,6124,0,1759590164,13165.080786189988,29062.162257000004,53324.16744744 2025-10-04,15:02:46.000,277,11063837,5645,0,1759590165,13164.541881389996,29062.084716569996,53324.12552472001 2025-10-04,15:02:47.000,277,11063788,5445,0,1759590166,13163.928877179998,24445.221777419996,53324.083602000006 2025-10-04,15:02:48.000,277,11063827,5605,0,1759590167,13163.282191419996,26753.410052010004,53323.98578232001 2025-10-04,15:02:49.000,277,11063677,5684,0,1759590168,13162.776968169994,29523.161260740002,53323.92988536 2025-10-04,15:02:50.000,277,11063824,5085,0,1759590169,13162.278481230001,29984.547966629994,53323.85302704 2025-10-04,15:02:51.000,277,11063795,5845,0,1759590170,13161.84735738999,22597.997260920005,53323.734246 2025-10-04,15:02:52.000,277,11063803,5725,0,1759590171,13161.436442479993,26291.128106610005,53323.57354224001 2025-10-04,15:02:53.000,277,11063844,5085,0,1759590172,13161.086154359997,25829.360747700004,53323.47572256 2025-10-04,15:02:54.000,277,11063847,5845,0,1759590173,13160.83691089,30445.758444270003,53323.412838480006 2025-10-04,15:02:55.000,277,11063786,5245,0,1759590174,13160.59440373,30445.603363410002,53323.245147600006 2025-10-04,15:02:56.000,277,11063811,5765,0,1759590175,13160.49335908,23982.404098140003,53323.175276400005 2025-10-04,15:02:57.000,277,11063651,5765,0,1759590176,13160.365369189989,26752.141208610003,53323.056495360004 2025-10-04,15:02:58.000,277,11063672,5245,0,1759590177,13160.291269779998,29060.244893640003,53322.93072720001 2025-10-04,15:02:59.000,277,11063656,5044,0,1759590178,13160.351896569999,35984.7603735,53322.86085600001 2025-10-04,15:03:00.000,277,11063794,5405,0,1759590179,13160.378841809994,32291.446250430003,53322.80495904 2025-10-04,15:03:01.000,277,11063819,5805,0,1759590180,13160.452941219999,29983.05355107,53322.63726816 2025-10-04,15:03:02.000,277,11063871,5765,0,1759590181,13160.56745848999,32752.77656328,53322.672203760005 2025-10-04,15:03:03.000,277,11063838,5325,0,1759590182,13160.72912992999,29982.820929780006,53322.49752576001 2025-10-04,15:03:04.000,277,11063810,5205,0,1759590183,13160.87732875,29982.764536739996,53322.54643560001 2025-10-04,15:03:05.000,277,11063838,5405,0,1759590184,13161.119835910002,26751.231870839998,53322.5115 2025-10-04,15:03:06.000,277,11063800,5405,0,1759590185,13161.294979969993,28136.174441940006,53322.4416288 2025-10-04,15:03:07.000,277,11063838,5125,0,1759590186,13161.476860339993,29521.046521740005,53322.36477048 2025-10-04,15:03:08.000,277,11063853,5925,0,1759590187,13161.618322849994,29982.7081437,53322.42765456001 2025-10-04,15:03:09.000,277,11063858,5285,0,1759590188,13161.78673059999,28136.06165586,53322.35778336001 2025-10-04,15:03:10.000,277,11063803,5725,0,1759590189,13162.002292519996,30905.911552410005,53322.39271896 2025-10-04,15:03:11.000,277,11063766,5485,0,1759590190,13162.224590749996,33214.08572874,53322.30887352001 2025-10-04,15:03:12.000,277,11063778,5245,0,1759590191,13162.500779460002,31367.537928720005,53322.350796239996 2025-10-04,15:03:13.000,277,11063837,5884,0,1759590192,13162.743286619989,26751.133183020007,53322.35778336001 2025-10-04,15:03:14.000,277,11063839,5805,0,1759590193,13163.03294795,31829.340533280003,53322.39271896 2025-10-04,15:03:15.000,277,11063879,5845,0,1759590194,13163.288927729991,29059.532931509995,53322.39271896 2025-10-04,15:03:16.000,277,11063796,5405,0,1759590195,13163.531434889992,32752.79066154,53322.406693200006 2025-10-04,15:03:17.000,277,11063831,5765,0,1759590196,13163.800887289988,29521.349634330007,53322.455603040005 2025-10-04,15:03:18.000,277,11063806,5405,0,1759590197,13164.002976589989,29982.976010640006,53322.42066744 2025-10-04,15:03:19.000,277,11063796,5445,0,1759590198,13164.2118022,29521.356683460006,53322.46259016 2025-10-04,15:03:20.000,277,11063786,5245,0,1759590199,13164.38694625999,26289.809919299994,53322.56040984 2025-10-04,15:03:21.000,277,11063775,5684,0,1759590200,13164.629453419991,30906.186468479995,53322.574384080006 2025-10-04,15:03:22.000,277,11063911,5605,0,1759590201,13164.791124859992,32752.63558068,53322.63028104 2025-10-04,15:03:23.000,277,11063805,5805,0,1759590202,13164.946059989998,27212.85119802,53322.63726816 2025-10-04,15:03:24.000,277,11063810,5445,0,1759590203,13165.175094529994,29059.265064570005,53322.71412648001 2025-10-04,15:03:25.000,277,11063847,5805,0,1759590204,13165.28287548999,33213.95179527,53322.77002344 2025-10-04,15:03:26.000,277,11063815,5765,0,1759590205,13165.43107431,31828.938732869996,53322.790984800005 2025-10-04,15:03:27.000,277,11063855,5565,0,1759590206,13165.50517371999,30443.982063510004,53322.86085600001 2025-10-04,15:03:28.000,277,11063828,5125,0,1759590207,13165.47149217,29982.151262429994,53322.91675296 2025-10-04,15:03:29.000,277,11063817,5725,0,1759590208,13165.458019549995,28135.511823720008,53322.98662416 2025-10-04,15:03:30.000,277,11063897,5605,0,1759590209,13165.417601689995,31366.93170354,53323.13335368 2025-10-04,15:03:31.000,277,11063818,5165,0,1759590210,13165.316557039994,29058.609495480006,53323.13335368 2025-10-04,15:03:32.000,277,11063846,5285,0,1759590211,13165.121204049989,32290.04347356,53323.14732792001 2025-10-04,15:03:33.000,277,11063882,5285,0,1759590212,13164.919114750002,31366.62859095,53323.210212 2025-10-04,15:03:34.000,277,11063852,5365,0,1759590213,13164.717025450002,23057.057753910005,53323.210212 2025-10-04,15:03:35.000,277,11063843,6084,0,1759590214,13164.4138915,31828.09283727,53323.27309608 2025-10-04,15:03:36.000,277,11063786,5245,0,1759590215,13164.157911719994,28596.58836789,53323.36392864001 2025-10-04,15:03:37.000,277,11063848,5325,0,1759590216,13163.841305149988,28596.539023980004,53323.391877120004 2025-10-04,15:03:38.000,277,11063820,5245,0,1759590217,13163.484280719997,33674.534900340004,53323.37091576 2025-10-04,15:03:39.000,277,11063871,5684,0,1759590218,13163.080102119995,30904.748445959995,53323.391877120004 2025-10-04,15:03:40.000,277,11063837,6084,0,1759590219,13162.702868759989,29519.939808330004,53323.40585136001 2025-10-04,15:03:41.000,277,11063836,5485,0,1759590220,13162.291953849992,33213.09180141,53323.39886424 2025-10-04,15:03:42.000,277,11063806,5405,0,1759590221,13161.961874659995,32289.909540089997,53323.391877120004 2025-10-04,15:03:43.000,277,11063840,5445,0,1759590222,13161.557696059994,27673.596433080005,53323.342967280005 2025-10-04,15:03:44.000,277,11063698,5445,0,1759590223,13161.180462700002,25827.119124360004,53323.37790288 2025-10-04,15:03:45.000,277,11063773,5725,0,1759590224,13160.63482159,27673.772661330004,53323.31501880001 2025-10-04,15:03:46.000,277,11063827,5645,0,1759590225,13160.298006089994,31828.55807985,53323.32200592 2025-10-04,15:03:47.000,277,11063732,5605,0,1759590226,13159.900563800002,33213.62048616,53323.19623776001 2025-10-04,15:03:48.000,277,11063804,5245,0,1759590227,13159.462703649995,29058.799821990004,53323.25213472 2025-10-04,15:03:49.000,277,11063804,5285,0,1759590228,13159.098942909994,26750.477613929994,53323.16828928001 2025-10-04,15:03:50.000,277,11063873,5765,0,1759590229,13158.721709550002,28597.04656134,53323.210212 2025-10-04,15:03:51.000,277,11063791,5725,0,1759590230,13158.33100356999,29982.003230700007,53323.08444384 2025-10-04,15:03:52.000,277,11063822,5285,0,1759590231,13158.000924379994,28596.997217430006,53323.035534 2025-10-04,15:03:53.000,277,11063841,5845,0,1759590232,13157.664108880002,29058.66588852,53323.07046960001 2025-10-04,15:03:54.000,277,11063856,5205,0,1759590233,13157.327293379996,30905.122049850004,53322.94470144 2025-10-04,15:03:55.000,277,11063867,6165,0,1759590234,13156.92985108999,28596.933775259997,53322.853868879996 2025-10-04,15:03:56.000,277,11063837,5845,0,1759590235,13156.599771899993,30905.15024637,53322.77701056 2025-10-04,15:03:57.000,277,11063818,5245,0,1759590236,13156.269692709997,28596.828038310006,53322.672203760005 2025-10-04,15:03:58.000,277,11063836,5044,0,1759590237,13155.845305179995,31828.283163779997,53322.63028104 2025-10-04,15:03:59.000,277,11063854,5365,0,1759590238,13155.488280749989,31366.677934859996,53322.455603040005 2025-10-04,15:04:00.000,277,11063811,5765,0,1759590239,13155.158201559992,29981.714216370005,53322.44861592001 2025-10-04,15:04:01.000,277,11063831,5805,0,1759590240,13154.814649749991,29520.052594409994,53322.27393792 2025-10-04,15:04:02.000,277,11063802,5205,0,1759590241,13154.524988419995,25365.309470670007,53322.14816976 2025-10-04,15:04:03.000,277,11063823,5925,0,1759590242,13154.309426499989,28135.173465479995,53322.071311440006 2025-10-04,15:04:04.000,277,11063835,6005,0,1759590243,13154.060183029993,31828.276114649998,53321.97349176001 2025-10-04,15:04:05.000,277,11063787,6205,0,1759590244,13153.891775279997,30905.107951590006,53321.79881376 2025-10-04,15:04:06.000,277,11063807,5845,0,1759590245,13153.844621110002,28135.28625156,53321.666058480005 2025-10-04,15:04:07.000,277,11063824,5205,0,1759590246,13153.730103839996,28135.370841120006,53321.52631608 2025-10-04,15:04:08.000,277,11063830,5485,0,1759590247,13153.682949670001,27673.82200524,53321.379586560004 2025-10-04,15:04:09.000,277,11063800,5165,0,1759590248,13153.642531810001,32751.916569420006,53321.26779264 2025-10-04,15:04:10.000,277,11063837,5684,0,1759590249,13153.696422289991,30443.678950920003,53321.16997296 2025-10-04,15:04:11.000,277,11063810,5285,0,1759590250,13153.743576460001,26750.526957840004,53321.03023056 2025-10-04,15:04:12.000,277,11063847,5725,0,1759590251,13153.790730629997,30905.31942549,53320.98830784001 2025-10-04,15:04:13.000,277,11063849,5725,0,1759590252,13153.885038970002,33213.500650949994,53320.84157832001 2025-10-04,15:04:14.000,277,11063833,5725,0,1759590253,13154.066919340003,26750.512859580005,53320.79965560001 2025-10-04,15:04:15.000,277,11063792,5565,0,1759590254,13154.215118159998,27212.132186760005,53320.67388744001 2025-10-04,15:04:16.000,277,11063815,6084,0,1759590255,13154.376789599999,27212.005302420002,53320.611003360005 2025-10-04,15:04:17.000,277,11063826,5165,0,1759590256,13154.585615209995,31828.332507690007,53320.56908064 2025-10-04,15:04:18.000,277,11063817,5765,0,1759590257,13154.807913439996,31828.318409429994,53320.48523520001 2025-10-04,15:04:19.000,277,11063797,5805,0,1759590258,13155.097574769992,31366.551050520007,53320.443312480005 2025-10-04,15:04:20.000,277,11063805,5684,0,1759590259,13155.346818239988,30904.945821600006,53320.373441280004 2025-10-04,15:04:21.000,277,11063780,5245,0,1759590260,13155.596061709999,28135.060679400005,53320.31754432001 2025-10-04,15:04:22.000,277,11063828,5205,0,1759590261,13155.89245934999,25365.20373372,53320.30357008 2025-10-04,15:04:23.000,277,11063803,6124,0,1759590262,13156.188856989997,30443.277150509995,53320.28260872 2025-10-04,15:04:24.000,277,11063850,5205,0,1759590263,13156.411155219997,29519.97505398,53320.30357008 2025-10-04,15:04:25.000,277,11063823,5884,0,1759590264,13156.633453449998,28596.73639962,53320.25466024 2025-10-04,15:04:26.000,277,11063869,6005,0,1759590265,13156.76817964999,26750.132206559996,53320.205750400004 2025-10-04,15:04:27.000,277,11063875,5805,0,1759590266,13156.882696919994,27673.50479439,53320.21972464001 2025-10-04,15:04:28.000,277,11063841,6165,0,1759590267,13156.95679633,24903.76063479,53320.29658296001 2025-10-04,15:04:29.000,277,11063869,5884,0,1759590268,13157.024159429995,33213.324422699996,53320.26164736 2025-10-04,15:04:30.000,277,11063845,5725,0,1759590269,13157.03089573999,23518.944948029995,53320.26164736 2025-10-04,15:04:31.000,277,11063811,5725,0,1759590270,13157.01068680999,20749.17964104,53320.25466024 2025-10-04,15:04:32.000,277,11063828,5205,0,1759590271,13157.01068680999,27212.132186760005,53320.226711760006 2025-10-04,15:04:33.000,277,11063777,5565,0,1759590272,13156.91637847,27212.146285020004,53320.26164736 2025-10-04,15:04:34.000,277,11063754,5245,0,1759590273,13156.87596061,26288.94287631,53320.26863448001 2025-10-04,15:04:35.000,277,11063865,5645,0,1759590274,13156.842279059994,32290.34658615,53320.31754432001 2025-10-04,15:04:36.000,277,11063815,5845,0,1759590275,13156.74797071999,31367.086784400002,53320.28959584 2025-10-04,15:04:37.000,277,11063788,5325,0,1759590276,13156.680607619994,27674.040528269994,53320.3105572 2025-10-04,15:04:38.000,277,11063834,5365,0,1759590277,13156.599771899993,28135.786739789997,53320.26863448001 2025-10-04,15:04:39.000,277,11063797,5805,0,1759590278,13156.518936179993,23981.022468659998,53320.33151856 2025-10-04,15:04:40.000,277,11063835,5845,0,1759590279,13156.411155219997,32752.332468089997,53320.40837688 2025-10-04,15:04:41.000,277,11063807,5845,0,1759590280,13156.330319499997,23981.121156480003,53320.373441280004 2025-10-04,15:04:42.000,277,11063863,5765,0,1759590281,13156.276429019992,30905.81991372,53320.324531440005 2025-10-04,15:04:43.000,277,11063800,5205,0,1759590282,13156.222538540002,33214.099827,53320.3105572 2025-10-04,15:04:44.000,277,11063834,5165,0,1759590283,13156.175384369992,26751.140232150006,53320.4502996 2025-10-04,15:04:45.000,277,11063801,5925,0,1759590284,13156.168648059996,32290.959860460003,53320.35946704 2025-10-04,15:04:46.000,277,11063827,5845,0,1759590285,13156.188856989997,30906.1441737,53320.42933824 2025-10-04,15:04:47.000,277,11063845,5925,0,1759590286,13156.222538540002,27212.99922975,53320.394402640006 2025-10-04,15:04:48.000,277,11063842,5325,0,1759590287,13156.236011159992,30444.595337820007,53320.42933824 2025-10-04,15:04:49.000,277,11063874,5485,0,1759590288,13156.262956400002,30906.412040640003,53320.443312480005 2025-10-04,15:04:50.000,277,11063803,5565,0,1759590289,13156.283165330002,29059.934731920002,53320.541132160004 2025-10-04,15:04:51.000,277,11063816,5365,0,1759590290,13156.323583190002,31829.918561939994,53320.51318368001 2025-10-04,15:04:52.000,277,11063839,5925,0,1759590291,13156.276429019992,26290.310407530007,53320.61799048 2025-10-04,15:04:53.000,277,11063855,5765,0,1759590292,13156.222538540002,32753.5801641,53320.659913200005 2025-10-04,15:04:54.000,277,11063859,5845,0,1759590293,13156.148439129996,24444.100965749996,53320.729784400006 2025-10-04,15:04:55.000,277,11063799,5645,0,1759590294,13156.013712929991,25367.593388790003,53320.74375864 2025-10-04,15:04:56.000,277,11063840,5325,0,1759590295,13155.865514109995,28137.654759240002,53320.72279728001 2025-10-04,15:04:57.000,277,11063843,5684,0,1759590296,13155.683633739995,31831.025275349995,53320.81362984 2025-10-04,15:04:58.000,277,11063821,5765,0,1759590297,13155.461335509994,27214.698070080005,53320.85555256 2025-10-04,15:04:59.000,277,11063819,5805,0,1759590298,13155.198619419993,27676.55001855,53320.946385120005 2025-10-04,15:05:00.000,277,11063807,5565,0,1759590299,13154.929167019996,29523.323390730002,53320.93241088 2025-10-04,15:05:01.000,277,11063860,4925,0,1759590300,13154.65297830999,26291.917609170006,53320.946385120005 2025-10-04,15:05:02.000,277,11063869,5805,0,1759590301,13154.343108049994,27676.987064610003,53320.91144952 2025-10-04,15:05:03.000,277,11063830,5445,0,1759590302,13154.107337199988,29523.746338530007,53320.93241088 2025-10-04,15:05:04.000,277,11063832,5245,0,1759590303,13153.804203250002,31832.07559572,53320.93939800001 2025-10-04,15:05:05.000,277,11063819,5884,0,1759590304,13153.60211395,31832.117890499998,53320.93241088 2025-10-04,15:05:06.000,277,11063806,5205,0,1759590305,13153.386552029995,32755.51867485,53320.876513920004 2025-10-04,15:05:07.000,277,11063828,5325,0,1759590306,13153.21814428,32293.86410202,53320.91144952 2025-10-04,15:05:08.000,277,11063782,5365,0,1759590307,13153.036263909999,25830.636640230005,53320.84856544001 2025-10-04,15:05:09.000,277,11063778,5245,0,1759590308,13152.962164499993,29062.21160091,53320.84856544001 2025-10-04,15:05:10.000,277,11063810,5325,0,1759590309,13152.813965679998,30447.161221140006,53320.73677152 2025-10-04,15:05:11.000,277,11063835,5765,0,1759590310,13152.773547819997,28138.824914819998,53320.72279728001 2025-10-04,15:05:12.000,277,11063796,5245,0,1759590311,13152.699448409992,27677.19148938,53320.659913200005 2025-10-04,15:05:13.000,277,11063769,5965,0,1759590312,13152.625349000002,30908.69595876,53320.71581016 2025-10-04,15:05:14.000,277,11063791,5925,0,1759590313,13152.531040659997,25368.693053070005,53320.60401624001 2025-10-04,15:05:15.000,277,11063746,5365,0,1759590314,13152.376105529991,30908.53382877,53320.55510640001 2025-10-04,15:05:16.000,277,11063748,5245,0,1759590315,13152.30200612,31831.835925299994,53320.48523520001 2025-10-04,15:05:17.000,277,11063730,5125,0,1759590316,13152.15380729999,29061.922586579996,53320.49920944 2025-10-04,15:05:18.000,277,11063657,5925,0,1759590317,13152.01234478999,30446.851059420005,53320.47126096 2025-10-04,15:05:19.000,277,11063796,5365,0,1759590318,13151.91130013999,30446.829912030007,53320.45728672 2025-10-04,15:05:20.000,277,11063751,5845,0,1759590319,13151.830464419989,30446.815813769994,53320.36645416001 2025-10-04,15:05:21.000,277,11063829,5805,0,1759590320,13151.736156079998,28138.535900489995,53320.29658296001 2025-10-04,15:05:22.000,277,11063788,5445,0,1759590321,13151.662056669993,31831.814777909996,53320.25466024 2025-10-04,15:05:23.000,277,11063831,5884,0,1759590322,13151.648584049988,32755.138021830004,53320.16382768 2025-10-04,15:05:24.000,277,11063802,5165,0,1759590323,13151.689001909988,29061.8802918,53320.18478904 2025-10-04,15:05:25.000,277,11063797,5884,0,1759590324,13151.736156079998,29062.02832353,53320.07299512 2025-10-04,15:05:26.000,277,11063870,5405,0,1759590325,13151.763101319993,30447.08368071,53320.07299512 2025-10-04,15:05:27.000,277,11063868,5325,0,1759590326,13151.91130013999,28138.923602640003,53319.89831712 2025-10-04,15:05:28.000,277,11063847,5884,0,1759590327,13152.046026339995,32293.927544189995,53319.91927848 2025-10-04,15:05:29.000,277,11063778,5325,0,1759590328,13152.167279919995,27215.811832620006,53319.87735576 2025-10-04,15:05:30.000,277,11063757,5965,0,1759590329,13152.328951359996,22599.392988659994,53319.8563944 2025-10-04,15:05:31.000,277,11063696,5205,0,1759590330,13152.517568039992,32294.456228940006,53319.77953608 2025-10-04,15:05:32.000,277,11063788,5285,0,1759590331,13152.706184720002,25369.651734750005,53319.76556184001 2025-10-04,15:05:33.000,277,11063798,5445,0,1759590332,13152.807229370002,27678.114925410002,53319.71665200001 2025-10-04,15:05:34.000,277,11063839,5605,0,1759590333,13152.982373429993,29986.627459979994,53319.66774216001 2025-10-04,15:05:35.000,277,11063815,5925,0,1759590334,13153.076681769999,31833.400832159998,53319.71665200001 2025-10-04,15:05:36.000,277,11063856,5365,0,1759590335,13153.17099010999,28140.291133859995,53319.73062624 2025-10-04,15:05:37.000,277,11063800,5125,0,1759590336,13153.245089519995,32757.1047291,53319.702677760004 2025-10-04,15:05:38.000,277,11063813,5765,0,1759590337,13153.25182582999,27678.93262449,53319.723639120006 2025-10-04,15:05:39.000,277,11063848,5325,0,1759590338,13153.204671659994,27679.10180361,53319.71665200001 2025-10-04,15:05:40.000,277,11063834,5285,0,1759590339,13153.25182582999,30910.993975139994,53319.71665200001 2025-10-04,15:05:41.000,277,11063827,5565,0,1759590340,13153.157517489999,30911.08561383,53319.73062624 2025-10-04,15:05:42.000,277,11063810,5285,0,1759590341,13153.069945459989,27679.461309239996,53319.723639120006 2025-10-04,15:05:43.000,277,11063816,5684,0,1759590342,13153.049736529989,28602.946683150003,53319.772548960005 2025-10-04,15:05:44.000,277,11063827,5765,0,1759590343,13152.968900809989,30449.832841409996,53319.702677760004 2025-10-04,15:05:45.000,277,11063864,5405,0,1759590344,13152.854383539998,28603.228648350007,53319.73761336 2025-10-04,15:05:46.000,277,11063837,5884,0,1759590345,13152.733129959997,29526.71402226,53319.702677760004 2025-10-04,15:05:47.000,277,11063829,5765,0,1759590346,13152.611876379997,24448.3656894,53319.76556184001 2025-10-04,15:05:48.000,277,11063841,5725,0,1759590347,13152.456941249991,29526.86910312,53319.71665200001 2025-10-04,15:05:49.000,277,11063803,5684,0,1759590348,13152.28179719,26756.927567880004,53319.68870352 2025-10-04,15:05:50.000,277,11063838,5205,0,1759590349,13152.09991682,28142.025219839998,53319.66075504 2025-10-04,15:05:51.000,277,11063843,5645,0,1759590350,13151.904563829994,29527.136970060004,53319.67472928001 2025-10-04,15:05:52.000,277,11063813,5725,0,1759590351,13151.715947149998,29989.024164179995,53319.6817164 2025-10-04,15:05:53.000,277,11063847,5725,0,1759590352,13151.500385229992,28142.31423417,53319.57690960001 2025-10-04,15:05:54.000,277,11063841,5805,0,1759590353,13151.284823310001,28142.398823730007,53319.59088384 2025-10-04,15:05:55.000,277,11063778,5325,0,1759590354,13151.008634599995,30450.946603949997,53319.51402552 2025-10-04,15:05:56.000,277,11063861,5765,0,1759590355,13150.826754229995,35067.823641359995,53319.42319296 2025-10-04,15:05:57.000,277,11063881,5645,0,1759590356,13150.611192309989,29527.764342630006,53319.4022316 2025-10-04,15:05:58.000,277,11063825,5645,0,1759590357,13150.415839319998,33221.31108699,53319.437167200005 2025-10-04,15:05:59.000,277,11063838,5485,0,1759590358,13150.213750019997,26296.189381949996,53319.4022316 2025-10-04,15:06:00.000,277,11063837,5765,0,1759590359,13150.038605959991,33221.4309222,53319.367296000004 2025-10-04,15:06:01.000,277,11063812,5245,0,1759590360,13149.85672558999,27681.237689999994,53319.30441192 2025-10-04,15:06:02.000,277,11063880,5325,0,1759590361,13149.76241725,27681.244739129994,53319.318386160005 2025-10-04,15:06:03.000,277,11063865,5925,0,1759590362,13149.63442735999,29989.531701540007,53319.220566480006 2025-10-04,15:06:04.000,277,11063845,5605,0,1759590363,13149.519910089999,30912.83379807,53319.220566480006 2025-10-04,15:06:05.000,277,11063773,6005,0,1759590364,13149.486228539994,25834.323335220004,53319.19261800001 2025-10-04,15:06:06.000,277,11063789,5765,0,1759590365,13149.49296484999,32297.804565690007,53319.101785440005 2025-10-04,15:06:07.000,277,11063805,5725,0,1759590366,13149.499701159999,29065.961738070007,53319.0878112 2025-10-04,15:06:08.000,277,11063875,5765,0,1759590367,13149.486228539994,30912.68576634,53319.09479832001 2025-10-04,15:06:09.000,277,11063828,5365,0,1759590368,13149.506437469994,28142.47636416,53319.03890136 2025-10-04,15:06:10.000,277,11063827,5684,0,1759590369,13149.439074369999,31374.241651350007,53319.03890136 2025-10-04,15:06:11.000,277,11063850,5125,0,1759590370,13149.425601749994,31374.262798740005,53319.02492712001 2025-10-04,15:06:12.000,277,11063829,5765,0,1759590371,13149.358238649998,31835.93146983,53318.9480688 2025-10-04,15:06:13.000,277,11063779,5525,0,1759590372,13149.331293409989,29065.89124677,53318.983004400005 2025-10-04,15:06:14.000,277,11063896,5285,0,1759590373,13149.243721379993,27680.87113524,53318.9480688 2025-10-04,15:06:15.000,277,11063787,5884,0,1759590374,13149.102258869993,29527.66565481,53318.92012032 2025-10-04,15:06:16.000,277,11063858,5085,0,1759590375,13149.028159460002,31836.044255910005,53318.87121048 2025-10-04,15:06:17.000,277,11063803,5684,0,1759590376,13148.954060049997,26757.61838262,53318.83627488001 2025-10-04,15:06:18.000,277,11063852,5245,0,1759590377,13148.832806469996,25372.647614999994,53318.83627488001 2025-10-04,15:06:19.000,277,11063820,5325,0,1759590378,13148.751970749996,28142.77947675,53318.75242944 2025-10-04,15:06:20.000,277,11063832,5085,0,1759590379,13148.68460765,28604.546835660003,53318.66858400001 2025-10-04,15:06:21.000,277,11063837,5925,0,1759590380,13148.66439872,25834.52071086,53318.65460976 2025-10-04,15:06:22.000,277,11063834,5285,0,1759590381,13148.630717169995,31836.453105449997,53318.65460976 2025-10-04,15:06:23.000,277,11063689,5845,0,1759590382,13148.64418979,27681.378672599996,53318.60569992 2025-10-04,15:06:24.000,277,11063837,5565,0,1759590383,13148.610508239995,29528.201388689995,53318.49390600001 2025-10-04,15:06:25.000,277,11063818,5245,0,1759590384,13148.63745347999,32298.389643479997,53318.3890992 2025-10-04,15:06:26.000,277,11063868,5325,0,1759590385,13148.68460765,28143.385701930005,53318.29127952 2025-10-04,15:06:27.000,277,11063864,5285,0,1759590386,13148.711552889996,30451.968727800006,53318.214421200006 2025-10-04,15:06:28.000,277,11063884,5445,0,1759590387,13148.74523444,22603.410992760008,53318.20743408001 2025-10-04,15:06:29.000,277,11063814,5605,0,1759590388,13148.758707059991,30452.109710400007,53318.12358864 2025-10-04,15:06:30.000,277,11063805,6084,0,1759590389,13148.778915989991,29990.694807990003,53318.06070456 2025-10-04,15:06:31.000,277,11063789,5884,0,1759590390,13148.67787133999,20757.095814030006,53318.046730320006 2025-10-04,15:06:32.000,277,11063817,5645,0,1759590391,13148.691343959996,27682.527680789994,53318.01179472 2025-10-04,15:06:33.000,277,11063833,5725,0,1759590392,13148.650926099996,29529.463182959997,53317.95589776 2025-10-04,15:06:34.000,277,11063831,5765,0,1759590393,13148.55661775999,32761.41879666,53317.879039440006 2025-10-04,15:06:35.000,277,11063844,5605,0,1759590394,13148.46230942,27221.218515329994,53317.82314248001 2025-10-04,15:06:36.000,277,11063816,5325,0,1759590395,13148.368001079994,32300.032090769993,53317.76724552 2025-10-04,15:06:37.000,277,11063830,5365,0,1759590396,13148.287165359994,28606.619279880004,53317.760258400005 2025-10-04,15:06:38.000,277,11063801,5845,0,1759590397,13148.152439159989,28145.112738779993,53317.66942584 2025-10-04,15:06:39.000,277,11063758,5325,0,1759590398,13148.031185579988,31377.05425422,53317.70436144001 2025-10-04,15:06:40.000,277,11063808,5445,0,1759590399,13147.936877239998,29530.520552460002,53317.641477360005 2025-10-04,15:06:41.000,277,11063754,5605,0,1759590400,13147.781942109992,29992.400697449993,53317.57160616 2025-10-04,15:06:42.000,277,11063827,5605,0,1759590401,13147.633743289996,29069.176141350006,53317.53667056001 2025-10-04,15:06:43.000,277,11063803,5645,0,1759590402,13147.5057534,29069.359418730004,53317.46679936001 2025-10-04,15:06:44.000,277,11063845,5805,0,1759590403,13147.39797243999,31378.083427200007,53317.38994104 2025-10-04,15:06:46.000,277,11063861,5684,0,1759590405,13147.34408196,29531.718904559995,53317.32006984001 2025-10-04,15:06:47.000,277,11063819,5525,0,1759590406,13147.32387303,32763.96353259,53317.25019864001 2025-10-04,15:06:48.000,277,11063788,5365,0,1759590407,13147.371027199995,30455.71886496,53317.26417288 2025-10-04,15:06:49.000,277,11063832,5285,0,1759590408,13147.391236129995,32302.767153210007,53317.17334032 2025-10-04,15:06:50.000,277,11063837,5725,0,1759590409,13147.519226019991,32303.070265799994,53317.12443048 2025-10-04,15:06:51.000,277,11063826,5085,0,1759590410,13147.647215910001,31379.90210274,53317.12443048 2025-10-04,15:06:52.000,277,11063829,5645,0,1759590411,13147.775205799997,29994.980679030006,53317.06853352 2025-10-04,15:06:53.000,277,11063846,5285,0,1759590412,13147.950349860002,33688.80938859,53317.05455928 2025-10-04,15:06:54.000,277,11063860,5325,0,1759590413,13148.112021299989,31842.219293789996,53317.00564944 2025-10-04,15:06:55.000,277,11063838,5125,0,1759590414,13148.226538569994,32304.057144000006,53317.0266108 2025-10-04,15:06:56.000,277,11063896,5565,0,1759590415,13148.48251835,32765.90204334,53317.096482 2025-10-04,15:06:57.000,277,11063824,5245,0,1759590416,13148.62398086,32304.240421380004,53317.040585040006 2025-10-04,15:06:58.000,277,11063843,5725,0,1759590417,13148.886696950001,27687.194204850006,53317.13141760001 2025-10-04,15:06:59.000,277,11063840,5325,0,1759590418,13149.142676729993,30919.26260463,53317.10346912 2025-10-04,15:07:00.000,277,11063690,5165,0,1759590419,13149.358238649998,34151.41559397,53317.1663532 2025-10-04,15:07:01.000,277,11063740,5405,0,1759590420,13149.56032795,25840.561815270004,53317.159366080006 2025-10-04,15:07:02.000,277,11063653,5765,0,1759590421,13149.76241725,31842.888961139994,53317.22225016 2025-10-04,15:07:03.000,277,11063839,5525,0,1759590422,13150.031869649996,29072.62316592,53317.34801832001 2025-10-04,15:07:04.000,277,11063778,5445,0,1759590423,13150.207013710002,28611.003838739998,53317.38295392 2025-10-04,15:07:05.000,277,11063815,5965,0,1759590424,13150.328267290002,26764.15997526,53317.39692816001 2025-10-04,15:07:06.000,277,11063800,5565,0,1759590425,13150.489938729988,30919.615061129996,53317.44583800001 2025-10-04,15:07:07.000,277,11063817,5645,0,1759590426,13150.611192309989,29534.425770479997,53317.53667056001 2025-10-04,15:07:08.000,277,11063817,5684,0,1759590427,13150.745918509994,32304.663369179994,53317.543657680006 2025-10-04,15:07:09.000,277,11063811,5845,0,1759590428,13150.77960006,27225.856842869995,53317.58558040001 2025-10-04,15:07:10.000,277,11063817,5725,0,1759590429,13150.846963159995,29534.36937744,53317.64846448 2025-10-04,15:07:11.000,277,11063757,5805,0,1759590430,13150.85369946999,31842.910108530006,53317.70436144001 2025-10-04,15:07:12.000,277,11063826,5285,0,1759590431,13150.826754229995,27225.744056790005,53317.71833568 2025-10-04,15:07:13.000,277,11063841,5445,0,1759590432,13150.786336369994,29072.538576360006,53317.73230992001 2025-10-04,15:07:14.000,277,11063817,5525,0,1759590433,13150.698764339999,23993.753197440004,53317.75327128001 2025-10-04,15:07:15.000,277,11063812,5365,0,1759590434,13150.584247069994,27687.440924399998,53317.84410384 2025-10-04,15:07:16.000,277,11063851,5884,0,1759590435,13150.476466109998,29072.630215049998,53317.90000080001 2025-10-04,15:07:17.000,277,11063848,5285,0,1759590436,13150.260904189992,29534.36937744,53317.84410384 2025-10-04,15:07:18.000,277,11063829,6084,0,1759590437,13150.052078579996,29072.735952000003,53317.879039440006 2025-10-04,15:07:19.000,277,11063769,5765,0,1759590438,13149.84325297,27225.96962895,53317.92096216001 2025-10-04,15:07:20.000,277,11063787,5765,0,1759590439,13149.57380056999,29996.34116112,53317.879039440006 2025-10-04,15:07:21.000,277,11063841,5805,0,1759590440,13149.358238649998,29073.017917200006,53317.8650652 2025-10-04,15:07:22.000,277,11063793,5884,0,1759590441,13149.216776139998,29996.609028060004,53317.858078080004 2025-10-04,15:07:23.000,277,11063778,5285,0,1759590442,13149.135940419997,27226.336183709995,53317.82314248001 2025-10-04,15:07:24.000,277,11063786,5205,0,1759590443,13149.061841009992,29996.834600219998,53317.77423264 2025-10-04,15:07:25.000,277,11063776,5205,0,1759590444,13148.987741600002,31843.882888470005,53317.77423264 2025-10-04,15:07:26.000,277,11063788,5325,0,1759590445,13148.987741600002,29997.165909329997,53317.78820688 2025-10-04,15:07:27.000,277,11063793,5845,0,1759590446,13148.967532670002,26765.266688670003,53317.68340008001 2025-10-04,15:07:28.000,277,11063787,5684,0,1759590447,13148.987741600002,26303.696705399998,53317.73929704 2025-10-04,15:07:29.000,277,11063807,5725,0,1759590448,13148.974268979997,30459.320970390007,53317.70436144001 2025-10-04,15:07:30.000,277,11063829,5684,0,1759590449,13149.001214219992,26303.915228430007,53317.73929704 2025-10-04,15:07:31.000,277,11063798,5285,0,1759590450,13149.068577320002,30459.532444290002,53317.73230992001 2025-10-04,15:07:32.000,277,11063802,5405,0,1759590451,13149.075313629997,33691.614942329994,53317.690387200004 2025-10-04,15:07:33.000,277,11063824,5245,0,1759590452,13149.135940419997,30921.278655810005,53317.74628416 2025-10-04,15:07:34.000,277,11063823,5765,0,1759590453,13149.122467799993,32768.13661755,53317.76724552 2025-10-04,15:07:35.000,277,11063789,5805,0,1759590454,13149.088786250002,30921.250459289993,53317.81615536 2025-10-04,15:07:36.000,277,11063838,5525,0,1759590455,13149.082049939992,29997.78623277,53317.81615536 2025-10-04,15:07:37.000,277,11063822,5205,0,1759590456,13149.102258869993,25842.35229429,53317.77423264 2025-10-04,15:07:38.000,277,11063817,5765,0,1759590457,13149.068577320002,31383.074211240004,53317.74628416 2025-10-04,15:07:39.000,277,11063815,5884,0,1759590458,13149.007950530002,29074.420694069995,53317.809168240005 2025-10-04,15:07:40.000,277,11063832,5285,0,1759590459,13148.981005289992,27227.520437550003,53317.78820688 2025-10-04,15:07:41.000,277,11063846,5165,0,1759590460,13148.859751709992,29074.582824059995,53317.809168240005 2025-10-04,15:07:42.000,277,11063880,5245,0,1759590461,13148.778915989991,35538.8324097,53317.85109096001 2025-10-04,15:07:43.000,277,11063802,5805,0,1759590462,13148.671135029996,29074.737904919995,53317.82314248001 2025-10-04,15:07:44.000,277,11063835,5725,0,1759590463,13148.570090379995,29998.314917519994,53317.82314248001 2025-10-04,15:07:45.000,277,11063827,5884,0,1759590464,13148.529672519995,26304.64833795,53317.78121976001 2025-10-04,15:07:47.000,277,11063807,5645,0,1759590466,13148.219802259999,26304.768173160002,53317.75327128001 2025-10-04,15:07:48.000,277,11063805,5805,0,1759590467,13148.112021299989,26766.620121629996,53317.77423264 2025-10-04,15:07:49.000,277,11063813,5405,0,1759590468,13147.997504029998,32769.0882501,53317.71833568 2025-10-04,15:07:50.000,277,11063842,5525,0,1759590469,13147.862777829992,30460.462929450005,53317.70436144001 2025-10-04,15:07:51.000,277,11063829,5725,0,1759590470,13147.802151039992,28151.823510539994,53317.690387200004 2025-10-04,15:07:52.000,277,11063788,5445,0,1759590471,13147.667424840001,29075.33003184,53317.73230992001 2025-10-04,15:07:53.000,277,11063860,5565,0,1759590472,13147.633743289996,29075.33708097,53317.62750312 2025-10-04,15:07:54.000,277,11063818,5325,0,1759590473,13147.586589120001,28151.823510539994,53317.641477360005 2025-10-04,15:07:55.000,277,11063833,5845,0,1759590474,13147.559643879991,29998.660324890006,53317.592567520005 2025-10-04,15:07:56.000,277,11063797,5805,0,1759590475,13147.512489709996,28151.626134899998,53317.4807736 2025-10-04,15:07:57.000,277,11063782,5565,0,1759590476,13147.519226019991,24457.762179690006,53317.46679936001 2025-10-04,15:07:58.000,277,11063874,5365,0,1759590477,13147.539434949991,32768.693498819994,53317.45282512 2025-10-04,15:07:59.000,277,11063842,5285,0,1759590478,13147.559643879991,32306.84859948,53317.36897968001 2025-10-04,15:08:00.000,277,11063849,5805,0,1759590479,13147.579852809991,28612.928251229998,53317.27814712001 2025-10-04,15:08:01.000,277,11063818,5245,0,1759590480,13147.627006980001,29536.329035579998,53317.257185760005 2025-10-04,15:08:02.000,277,11063838,5205,0,1759590481,13147.694370079997,29074.561676669997,53317.27814712001 2025-10-04,15:08:03.000,277,11063820,5485,0,1759590482,13147.741524249992,29074.462988850006,53317.25019864001 2025-10-04,15:08:04.000,277,11063833,5684,0,1759590483,13147.795414729997,28612.73087559,53317.21526304 2025-10-04,15:08:05.000,277,11063875,5845,0,1759590484,13147.829096280002,33691.69953189,53317.187314560004 2025-10-04,15:08:06.000,277,11063837,5645,0,1759590485,13147.822359969992,27689.238452549995,53317.24321152 2025-10-04,15:08:07.000,277,11063788,5325,0,1759590486,13147.815623659997,31383.038965590007,53317.17334032 2025-10-04,15:08:08.000,277,11063869,5965,0,1759590487,13147.815623659997,23533.76926842,53317.1663532 2025-10-04,15:08:09.000,277,11063875,5925,0,1759590488,13147.781942109992,26304.042112769996,53317.11045624001 2025-10-04,15:08:10.000,277,11063875,5725,0,1759590489,13147.781942109992,30459.504247770004,53317.08250776001 2025-10-04,15:08:11.000,277,11063857,5884,0,1759590490,13147.781942109992,24457.120708860006,53317.040585040006 2025-10-04,15:08:12.000,277,11063816,5405,0,1759590491,13147.775205799997,31844.623047119996,53317.01263656001 2025-10-04,15:08:13.000,277,11063882,5365,0,1759590492,13147.775205799997,29074.2162693,53316.921804000005 2025-10-04,15:08:14.000,277,11063815,5805,0,1759590493,13147.734787939997,30921.081280169994,53316.85891992 2025-10-04,15:08:15.000,277,11063885,5965,0,1759590494,13147.667424840001,30921.00373974,53316.90084264 2025-10-04,15:08:16.000,277,11063815,5845,0,1759590495,13147.647215910001,28150.596961920004,53316.872894160006 2025-10-04,15:08:17.000,277,11063792,5405,0,1759590496,13147.640479599992,28612.166945189994,53316.803022960004 2025-10-04,15:08:18.000,277,11063812,5245,0,1759590497,13147.640479599992,26303.583919319994,53316.73315176 2025-10-04,15:08:19.000,277,11063837,5645,0,1759590498,13147.627006980001,25841.760167369997,53316.69122904 2025-10-04,15:08:20.000,277,11063819,5725,0,1759590499,13147.627006980001,31843.967478029997,53316.67026768 2025-10-04,15:08:21.000,277,11063837,5805,0,1759590500,13147.640479599992,27688.37140956,53316.586422240005 2025-10-04,15:08:22.000,277,11063813,5725,0,1759590501,13147.613534359996,25841.40771087,53316.684241920004 2025-10-04,15:08:23.000,277,11063864,5245,0,1759590502,13147.52596233,24917.84479653,53316.57943512001 2025-10-04,15:08:24.000,277,11063914,5605,0,1759590503,13147.39797243999,27688.018953060004,53316.53052528001 2025-10-04,15:08:25.000,277,11063830,5205,0,1759590504,13147.229564689995,28149.659427630002,53316.488602560006 2025-10-04,15:08:26.000,277,11063837,5805,0,1759590505,13147.061156939999,29534.70068655,53316.48161544001 2025-10-04,15:08:27.000,277,11063653,5725,0,1759590506,13146.865803949993,27687.74403699,53316.4327056 2025-10-04,15:08:28.000,277,11063835,6245,0,1759590507,13146.670450960002,28611.13777221,53316.35584728 2025-10-04,15:08:29.000,277,11063837,5684,0,1759590508,13146.441416419992,25840.808534819997,53316.299950320004 2025-10-04,15:08:30.000,277,11063801,5684,0,1759590509,13146.14501878,30919.57981548,53316.23706624 2025-10-04,15:08:31.000,277,11063843,5684,0,1759590510,13145.99681995999,30457.79130918,53316.22309200001 2025-10-04,15:08:32.000,277,11063862,5325,0,1759590511,13145.734103869989,32304.58582875,53316.11129808 2025-10-04,15:08:33.000,277,11063853,5725,0,1759590512,13145.498333019998,31381.220290049998,53316.02046552 2025-10-04,15:08:34.000,277,11063807,5805,0,1759590513,13145.276034789997,30919.664405040006,53315.89469736 2025-10-04,15:08:35.000,277,11063880,5165,0,1759590514,13145.060472869991,33228.25448004001,53315.83181328 2025-10-04,15:08:36.000,277,11063805,5805,0,1759590515,13144.88532881,29996.33411199,53315.76892920001 2025-10-04,15:08:37.000,277,11063850,5565,0,1759590516,13144.663030579999,29996.559684149994,53315.64316104001 2025-10-04,15:08:38.000,277,11063859,5845,0,1759590517,13144.481150209998,32766.931216319994,53315.650148160006 2025-10-04,15:08:39.000,277,11063876,5405,0,1759590518,13144.312742460002,31381.904055659994,53315.531367120006 2025-10-04,15:08:40.000,277,11063716,5205,0,1759590519,13144.164543639992,33690.57872022,53315.51739288 2025-10-04,15:08:41.000,277,11063815,5565,0,1759590520,13143.969190650001,26764.921281300005,53315.35668912001 2025-10-04,15:08:42.000,277,11063872,5445,0,1759590521,13143.76036503999,29073.638240639993,53315.25886944 2025-10-04,15:08:43.000,277,11063670,5445,0,1759590522,13143.62563884,29535.51838563,53315.25188232 2025-10-04,15:08:44.000,277,11063853,5565,0,1759590523,13143.430285849994,31844.284688879998,53315.16803688001 2025-10-04,15:08:45.000,277,11063828,5445,0,1759590524,13143.356186439989,34152.98754996,53315.11213992 2025-10-04,15:08:46.000,277,11063822,5165,0,1759590525,13143.214723929988,27688.970585610004,53315.04226872 2025-10-04,15:08:47.000,277,11063860,5565,0,1759590526,13143.214723929988,27689.104519080007,53314.92348768 2025-10-04,15:08:48.000,277,11063842,5085,0,1759590527,13143.174306069988,28150.991713199997,53314.86759072 2025-10-04,15:08:49.000,277,11063846,5405,0,1759590528,13143.221460239998,29536.251495150005,53314.83265512001 2025-10-04,15:08:50.000,277,11063806,5365,0,1759590529,13143.255141789989,31844.975503620008,53314.7557968 2025-10-04,15:08:51.000,277,11063833,5684,0,1759590530,13143.282087029998,26304.32407797,53314.69989984 2025-10-04,15:08:52.000,277,11063847,5684,0,1759590531,13143.342713819999,26304.31702884,53314.644002880006 2025-10-04,15:08:53.000,277,11063816,5325,0,1759590532,13143.443758469999,29074.794297960005,53314.5811188 2025-10-04,15:08:54.000,277,11063852,5085,0,1759590533,13143.591957289995,30459.990637740004,53314.63701576001 2025-10-04,15:08:55.000,277,11063828,5525,0,1759590534,13143.713210869995,29074.900034909995,53314.59509304001 2025-10-04,15:08:56.000,277,11063878,5605,0,1759590535,13143.881618619991,33230.446759469996,53314.476312000006 2025-10-04,15:08:57.000,277,11063845,6045,0,1759590536,13144.063498989992,29536.62509904,53314.53220896 2025-10-04,15:08:58.000,277,11063821,5725,0,1759590537,13144.265588289993,29536.709688600007,53314.525221840006 2025-10-04,15:08:59.000,277,11063858,5325,0,1759590538,13144.474413899989,28613.330051640005,53314.48329912 2025-10-04,15:09:00.000,277,11063792,5405,0,1759590539,13144.669766889994,30921.98356881,53314.46932488001 2025-10-04,15:09:01.000,277,11063868,5365,0,1759590540,13144.89880142999,31383.779124239998,53314.44836352001 2025-10-04,15:09:02.000,277,11063810,5365,0,1759590541,13145.094154419996,29998.667374020006,53314.476312000006 2025-10-04,15:09:03.000,277,11063853,5965,0,1759590542,13145.235616929996,29998.74491445,53314.48329912 2025-10-04,15:09:04.000,277,11063822,5285,0,1759590543,13145.350134200002,29537.069194230004,53314.5112476 2025-10-04,15:09:05.000,277,11063866,5365,0,1759590544,13145.484860399993,29537.139685529997,53314.53919608 2025-10-04,15:09:06.000,277,11063828,5245,0,1759590545,13145.612850289988,31845.84254661,53314.60208016 2025-10-04,15:09:07.000,277,11063918,5525,0,1759590546,13145.740840179998,23073.038131620007,53314.53919608 2025-10-04,15:09:08.000,277,11063844,5525,0,1759590547,13145.814939589989,29999.05507617,53314.56015744 2025-10-04,15:09:09.000,277,11063875,5845,0,1759590548,13145.87556637999,28613.957424210006,53314.63701576001 2025-10-04,15:09:10.000,277,11063884,5325,0,1759590549,13145.848621139994,28613.992669860003,53314.65099 2025-10-04,15:09:11.000,277,11063846,5245,0,1759590550,13145.841884829999,30922.653236159997,53314.61605440001 2025-10-04,15:09:12.000,277,11063843,5845,0,1759590551,13145.85535744999,23996.791372470005,53314.73483544001 2025-10-04,15:09:13.000,277,11063825,5684,0,1759590552,13145.85535744999,29537.611977239998,53314.76278392001 2025-10-04,15:09:14.000,277,11063876,5445,0,1759590553,13145.889038999994,31846.244347019994,53314.76278392001 2025-10-04,15:09:15.000,277,11063835,5725,0,1759590554,13145.801466969999,27690.62713116,53314.77675816 2025-10-04,15:09:16.000,277,11063806,5205,0,1759590555,13145.814939589989,29537.661321149993,53314.83265512001 2025-10-04,15:09:17.000,277,11063839,5845,0,1759590556,13145.794730659989,28614.246438539994,53314.78374528001 2025-10-04,15:09:18.000,277,11063860,5245,0,1759590557,13145.787994349994,29999.569662659997,53314.84662936 2025-10-04,15:09:19.000,277,11063898,5565,0,1759590558,13145.761049109999,29076.168878309996,53314.811693760006 2025-10-04,15:09:20.000,277,11063803,5645,0,1759590559,13145.673477079989,29538.027875910004,53314.87457784 2025-10-04,15:09:21.000,277,11063833,5725,0,1759590560,13145.666740769993,29999.900971769996,53314.88156496001 2025-10-04,15:09:22.000,277,11063814,5285,0,1759590561,13145.599377669998,26306.107507859997,53314.84662936 2025-10-04,15:09:23.000,277,11063846,5205,0,1759590562,13145.579168739998,24921.101494589995,53314.85361648001 2025-10-04,15:09:24.000,277,11063786,5044,0,1759590563,13145.673477079989,25383.0098361,53314.91650056 2025-10-04,15:09:25.000,277,11063811,5684,0,1759590564,13145.754312799989,30000.50014782,53314.909513440005 2025-10-04,15:09:26.000,277,11063770,5285,0,1759590565,13145.882302689999,29077.127559989996,53314.93746192 2025-10-04,15:09:27.000,277,11063773,5965,0,1759590566,13146.050710439995,30000.789162150002,53314.97239752001 2025-10-04,15:09:28.000,277,11063766,5285,0,1759590567,13146.2258545,27692.269578449996,53315.007333120004 2025-10-04,15:09:29.000,277,11063819,5965,0,1759590568,13146.394262249996,28154.15677257,53314.99335888 2025-10-04,15:09:30.000,277,11063812,5245,0,1759590569,13146.609824170002,33695.111310809996,53315.05624296 2025-10-04,15:09:31.000,277,11063837,5925,0,1759590570,13146.852331329988,27692.572691039997,53315.09816568001 2025-10-04,15:09:32.000,277,11063812,5245,0,1759590571,13147.14199266,32771.781017760004,53315.16104976 2025-10-04,15:09:33.000,277,11063808,5245,0,1759590572,13147.45859922999,27230.861725170005,53315.25188232 2025-10-04,15:09:34.000,277,11063795,6045,0,1759590573,13147.701106389992,32771.78806689,53315.32175352 2025-10-04,15:09:35.000,277,11063792,5285,0,1759590574,13147.984031409993,32310.084150149996,53315.32175352 2025-10-04,15:09:36.000,277,11063815,5684,0,1759590575,13148.240011189999,24922.250502780007,53315.4195732 2025-10-04,15:09:37.000,277,11063813,5965,0,1759590576,13148.509463589995,31848.323840369994,53315.580276960005 2025-10-04,15:09:38.000,277,11063764,5285,0,1759590577,13148.70481658,32771.879705579995,53315.58726408 2025-10-04,15:09:39.000,277,11063794,5325,0,1759590578,13148.879960639992,28616.199047550006,53315.7339936 2025-10-04,15:09:40.000,277,11063816,5405,0,1759590579,13149.007950530002,27231.030904290004,53315.83880040001 2025-10-04,15:09:41.000,277,11063816,5445,0,1759590580,13149.149413040002,29539.83950232,53315.88072312 2025-10-04,15:09:42.000,277,11063782,5245,0,1759590581,13149.263930309993,28154.64316254,53315.93662008001 2025-10-04,15:09:43.000,277,11063833,5845,0,1759590582,13149.364974959994,25846.123578839994,53316.083349600005 2025-10-04,15:09:44.000,277,11063915,5805,0,1759590583,13149.385183889994,28616.76297795,53316.24405336001 2025-10-04,15:09:45.000,277,11063901,5925,0,1759590584,13149.412129129989,28155.214142070006,53316.31392456001 2025-10-04,15:09:46.000,277,11063899,5684,0,1759590585,13149.425601749994,26770.10239185,53316.39777 2025-10-04,15:09:47.000,277,11063856,5405,0,1759590586,13149.432338059989,30926.029769429995,53316.40475712 2025-10-04,15:09:48.000,277,11063806,5445,0,1759590587,13149.452546989989,30464.452737030006,53316.5025768 2025-10-04,15:09:49.000,277,11063854,5445,0,1759590588,13149.47275591999,27694.12349964,53316.57943512001 2025-10-04,15:09:50.000,277,11063872,5245,0,1759590589,13149.506437469994,28156.07413593,53316.57943512001 2025-10-04,15:09:51.000,277,11063863,5965,0,1759590590,13149.57380056999,29541.453753089998,53316.73315176 2025-10-04,15:09:52.000,277,11063842,5165,0,1759590591,13149.62095474,29079.869671559994,53316.7820616 2025-10-04,15:09:53.000,277,11063877,5925,0,1759590592,13149.79609879999,31850.49497241,53316.84494568001 2025-10-04,15:09:54.000,277,11063871,5684,0,1759590593,13149.90387976,30465.340927409998,53316.90782976 2025-10-04,15:09:55.000,277,11063841,5684,0,1759590594,13149.991451789996,25386.21014112,53316.99866232 2025-10-04,15:09:56.000,277,11063906,5245,0,1759590595,13150.159859539992,29080.264422840002,53317.089494880005 2025-10-04,15:09:57.000,277,11063902,5485,0,1759590596,13150.355212529998,30465.587646960004,53317.13141760001 2025-10-04,15:09:58.000,277,11063842,5365,0,1759590597,13150.503411349993,30927.488939339994,53317.25019864001 2025-10-04,15:09:59.000,277,11063840,5485,0,1759590598,13150.678555409999,33236.36802867,53317.327056960006 2025-10-04,15:10:00.000,277,11063882,5085,0,1759590599,13150.83349053999,26771.87172348,53317.38994104 2025-10-04,15:10:01.000,277,11063856,5165,0,1759590600,13150.988425669995,30466.017643889994,53317.51570920001 2025-10-04,15:10:02.000,277,11063838,5165,0,1759590601,13151.156833419991,28619.068043460007,53317.620516 2025-10-04,15:10:03.000,277,11063885,5884,0,1759590602,13151.284823310001,26310.40747716,53317.77423264 2025-10-04,15:10:04.000,277,11063821,5765,0,1759590603,13151.352186409997,30004.567495829993,53317.81615536 2025-10-04,15:10:05.000,277,11063851,6005,0,1759590604,13151.399340579992,27234.1113741,53317.96987200001 2025-10-04,15:10:06.000,277,11064001,5884,0,1759590605,13151.500385229992,31390.045800809996,53318.0746788 2025-10-04,15:10:07.000,277,11063942,5645,0,1759590606,13151.574484639998,32313.658059060006,53318.15852424001 2025-10-04,15:10:08.000,277,11063998,5684,0,1759590607,13151.662056669993,30004.877657549994,53318.28429240001 2025-10-04,15:10:09.000,277,11064047,5965,0,1759590608,13151.722683459993,28619.660170379997,53318.3890992 2025-10-04,15:10:10.000,277,11063992,5325,0,1759590609,13151.803519179994,34622.63583621,53318.57775144 2025-10-04,15:10:11.000,277,11064023,5925,0,1759590610,13151.89109120999,33237.397201650005,53318.58473856 2025-10-04,15:10:12.000,277,11063980,5365,0,1759590611,13152.005608479994,32313.940024259995,53318.73146808 2025-10-04,15:10:13.000,277,11063968,5405,0,1759590612,13152.15380729999,27234.59071494,53318.82230064 2025-10-04,15:10:14.000,277,11064011,5845,0,1759590613,13152.308742429996,29543.36406732,53318.934094560005 2025-10-04,15:10:15.000,277,11063966,5525,0,1759590614,13152.456941249991,26772.759913860005,53319.13672104 2025-10-04,15:10:16.000,277,11064034,5285,0,1759590615,13152.638821619992,35546.18465229,53319.23454072 2025-10-04,15:10:17.000,277,11064045,5884,0,1759590616,13152.787020440002,28157.899860599995,53319.30441192 2025-10-04,15:10:18.000,277,11063963,5725,0,1759590617,13153.016054979998,28619.63197386,53319.47908992001 2025-10-04,15:10:19.000,277,11064043,5645,0,1759590618,13153.265298449995,27696.040863000002,53319.56992248 2025-10-04,15:10:20.000,277,11064016,5325,0,1759590619,13153.5010693,27695.998568220006,53319.67472928001 2025-10-04,15:10:21.000,277,11063946,5285,0,1759590620,13153.777258009992,27695.963322569994,53319.79351032001 2025-10-04,15:10:22.000,277,11063981,6005,0,1759590621,13154.053446719998,32313.495929070006,53319.90530424 2025-10-04,15:10:23.000,277,11063970,5365,0,1759590622,13154.336371739999,29081.117367569997,53320.038059520004 2025-10-04,15:10:24.000,277,11064020,5445,0,1759590623,13154.63950569,27695.829389100007,53320.16382768 2025-10-04,15:10:25.000,277,11064021,5645,0,1759590624,13154.935903329992,29542.72259649,53320.31754432001 2025-10-04,15:10:26.000,277,11064013,5845,0,1759590625,13155.259246209993,28157.399372369997,53320.51318368001 2025-10-04,15:10:27.000,277,11063976,5245,0,1759590626,13155.521962299994,27233.744819340005,53320.6948488 2025-10-04,15:10:28.000,277,11064005,6245,0,1759590627,13155.724051599995,33236.61474822,53320.659913200005 2025-10-04,15:10:29.000,277,11064060,5125,0,1759590628,13155.93287720999,30004.278481500005,53320.897475280006 2025-10-04,15:10:30.000,277,11064002,5085,0,1759590629,13156.141702820001,30465.989447369997,53320.9743336 2025-10-04,15:10:31.000,277,11063972,5325,0,1759590630,13156.330319499997,27233.66022978,53321.114076000005 2025-10-04,15:10:32.000,277,11064065,5565,0,1759590631,13156.458309389993,27695.385293910003,53321.30971536 2025-10-04,15:10:33.000,277,11063992,5565,0,1759590632,13156.633453449998,32312.9390478,53321.30971536 2025-10-04,15:10:34.000,277,11064010,5765,0,1759590633,13156.754707029999,29080.59573195,53321.44247064001 2025-10-04,15:10:35.000,277,11064008,5405,0,1759590634,13156.882696919994,30004.095204120007,53321.547277440004 2025-10-04,15:10:36.000,277,11064009,5925,0,1759590635,13157.05110466999,31851.115295850002,53321.70798120001 2025-10-04,15:10:37.000,277,11064008,5245,0,1759590636,13157.1386767,28157.053965,53321.77785240001 2025-10-04,15:10:38.000,277,11063952,5325,0,1759590637,13157.293611829991,27233.519247179996,53321.86868496 2025-10-04,15:10:39.000,277,11063971,5645,0,1759590638,13157.320557070001,34159.825206060006,53321.93855616 2025-10-04,15:10:40.000,277,11064015,5884,0,1759590639,13157.347502309996,29080.553437170005,53322.02240160001 2025-10-04,15:10:41.000,277,11064017,5725,0,1759590640,13157.428338029997,30927.601725419998,53322.11323416001 2025-10-04,15:10:42.000,277,11064001,5684,0,1759590641,13157.441810650002,27233.554492830008,53322.120221280005 2025-10-04,15:10:43.000,277,11064008,5285,0,1759590642,13157.414865409992,31851.073001070006,53322.27393792 2025-10-04,15:10:44.000,277,11064018,5245,0,1759590643,13157.428338029997,37392.19671843,53322.406693200006 2025-10-04,15:10:45.000,277,11064017,5765,0,1759590644,13157.394656479992,28618.849520429998,53322.46957728 2025-10-04,15:10:46.000,277,11064016,5445,0,1759590645,13157.387920169997,29542.40538564,53322.54643560001 2025-10-04,15:10:47.000,277,11064019,5884,0,1759590646,13157.374447549992,27695.41349043,53322.574384080006 2025-10-04,15:10:48.000,277,11064033,5765,0,1759590647,13157.367711239996,28619.011650419998,53322.63726816 2025-10-04,15:10:49.000,277,11063971,5565,0,1759590648,13157.401392790001,27233.906949330005,53322.721113600004 2025-10-04,15:10:50.000,277,11064003,5605,0,1759590649,13157.401392790001,24463.42968021,53322.77002344 2025-10-04,15:10:51.000,277,11063977,5605,0,1759590650,13157.509173749997,28619.31476301,53322.81194616001 2025-10-04,15:10:52.000,277,11064031,5845,0,1759590651,13157.569800539997,24463.641154109995,53322.958675680005 2025-10-04,15:10:53.000,277,11064044,5325,0,1759590652,13157.731471979998,28619.533286039994,53322.958675680005 2025-10-04,15:10:54.000,277,11064026,5525,0,1759590653,13157.866198179989,22616.804339759998,53323.021559759996 2025-10-04,15:10:55.000,277,11063997,5845,0,1759590654,13158.00766068999,25387.450788000002,53323.175276400005 2025-10-04,15:10:56.000,277,11063982,5525,0,1759590655,13158.162595819995,32775.84836577,53323.25213472 2025-10-04,15:10:57.000,277,11063976,5325,0,1759590656,13158.384894049996,29543.67422904,53323.30104456 2025-10-04,15:10:58.000,277,11063989,5805,0,1759590657,13158.593719659992,35084.97417464999,53323.38489000001 2025-10-04,15:10:59.000,277,11064033,5605,0,1759590658,13158.795808959992,25849.824372090006,53323.40585136001 2025-10-04,15:11:00.000,277,11063991,5645,0,1759590659,13159.071997669998,27696.964299030005,53323.51764528 2025-10-04,15:11:01.000,277,11063976,5205,0,1759590660,13159.280823279994,28158.851493149996,53323.6643748 2025-10-04,15:11:02.000,277,11063927,5765,0,1759590661,13159.61763878,29082.477849660005,53323.78315584 2025-10-04,15:11:03.000,277,11063983,5925,0,1759590662,13159.860145940002,29082.654077910003,53323.88796264001 2025-10-04,15:11:04.000,277,11063985,5765,0,1759590663,13160.149807269998,28620.943112039997,53323.98578232001 2025-10-04,15:11:05.000,277,11064016,5525,0,1759590664,13160.378841809994,25850.458793790007,53324.12552472001 2025-10-04,15:11:06.000,277,11063986,5405,0,1759590665,13160.54724955999,33700.63782873,53324.251292880006 2025-10-04,15:11:07.000,277,11063971,5925,0,1759590666,13160.71565731,30006.604694399997,53324.43994512001 2025-10-04,15:11:08.000,277,11064007,5485,0,1759590667,13160.81670196,30006.668136570006,53324.50981632001 2025-10-04,15:11:09.000,277,11064001,5925,0,1759590668,13160.81670196,26312.557461810007,53324.62161024 2025-10-04,15:11:10.000,277,11063983,5805,0,1759590669,13160.80996564999,29544.96421983,53324.74039128 2025-10-04,15:11:11.000,277,11063962,5085,0,1759590670,13160.76954778999,30468.484839390003,53324.81026248 2025-10-04,15:11:12.000,277,11064001,5684,0,1759590671,13160.71565731,32315.624766330002,53324.956992 2025-10-04,15:11:13.000,277,11064003,5884,0,1759590672,13160.59440373,28621.443600269995,53324.99891472 2025-10-04,15:11:14.000,277,11063998,5205,0,1759590673,13160.44620490999,29544.992416349996,53325.14564424 2025-10-04,15:11:15.000,277,11064016,5165,0,1759590674,13160.264324539989,30930.343836989996,53325.187566960005 2025-10-04,15:11:16.000,277,11063996,5605,0,1759590675,13160.068971549998,29544.978318089998,53325.2714124 2025-10-04,15:11:17.000,277,11063975,6005,0,1759590676,13159.826464389997,32315.561324160008,53325.32032224 2025-10-04,15:11:18.000,277,11063985,5605,0,1759590677,13159.624375089996,27697.915931580006,53325.404167680004 2025-10-04,15:11:19.000,277,11064051,5765,0,1759590678,13159.34818637999,33239.18063154,53325.4111548 2025-10-04,15:11:20.000,277,11063981,5805,0,1759590679,13159.085470289989,33700.9832361,53325.43910328 2025-10-04,15:11:21.000,277,11063992,5365,0,1759590680,13158.849699439997,35086.42629543001,53325.474038880006 2025-10-04,15:11:22.000,277,11063998,5365,0,1759590681,13158.560038110001,32315.843289359997,53325.43910328 2025-10-04,15:11:23.000,277,11063983,5645,0,1759590682,13158.283849399995,32315.927878920003,53325.46006464 2025-10-04,15:11:24.000,277,11063978,5485,0,1759590683,13158.00766068999,27698.226093300007,53325.4111548 2025-10-04,15:11:25.000,277,11063934,5165,0,1759590684,13157.744944599988,29545.387167630004,53325.43910328 2025-10-04,15:11:26.000,277,11063958,5405,0,1759590685,13157.455283269992,29545.44356067,53325.48801312 2025-10-04,15:11:27.000,277,11064007,5765,0,1759590686,13157.23972135,34163.21583759,53325.404167680004 2025-10-04,15:11:28.000,277,11064006,5405,0,1759590687,13157.003950499995,35086.771702800004,53325.38320632 2025-10-04,15:11:29.000,277,11064000,5445,0,1759590688,13156.78838857999,26774.945144159996,53325.39019344 2025-10-04,15:11:30.000,277,11063943,5765,0,1759590689,13156.593035589998,34163.22993585,53325.37621920001 2025-10-04,15:11:31.000,277,11064003,5565,0,1759590690,13156.458309389993,28621.908842849996,53325.32730936001 2025-10-04,15:11:32.000,277,11064015,5765,0,1759590691,13156.357264739992,28621.86654807,53325.32032224 2025-10-04,15:11:33.000,277,11063989,5565,0,1759590692,13156.256220089992,27236.451685260006,53325.3412836 2025-10-04,15:11:34.000,277,11064022,5405,0,1759590693,13156.141702820001,30930.597605670002,53325.32730936001 2025-10-04,15:11:35.000,277,11064022,5245,0,1759590694,13156.027185549996,30468.773853720006,53325.306348000006 2025-10-04,15:11:36.000,277,11063995,5805,0,1759590695,13155.93961352,31392.188736330005,53325.26442528 2025-10-04,15:11:37.000,277,11064010,5245,0,1759590696,13155.85204148999,28621.436551139996,53325.285386640004 2025-10-04,15:11:38.000,277,11063970,5125,0,1759590697,13155.81162362999,34624.334676540006,53325.21551544 2025-10-04,15:11:39.000,277,11064027,5605,0,1759590698,13155.75773315,33700.7012709,53325.1666056 2025-10-04,15:11:40.000,277,11063984,5325,0,1759590699,13155.79141469999,24465.248355749995,53325.22948968001 2025-10-04,15:11:41.000,277,11063994,5405,0,1759590700,13155.81835994,27235.697428350002,53325.17359272 2025-10-04,15:11:42.000,277,11064012,5245,0,1759590701,13155.85204148999,27697.401345089995,53325.1666056 2025-10-04,15:11:43.000,277,11063992,5365,0,1759590702,13155.91940459,25850.240270759998,53325.17359272 2025-10-04,15:11:44.000,277,11064039,6084,0,1759590703,13156.02044924,31391.399233770004,53325.17359272 2025-10-04,15:11:45.000,277,11064020,5325,0,1759590704,13156.134966509992,32314.912804199994,53325.138657120006 2025-10-04,15:11:46.000,277,11063971,5845,0,1759590705,13156.236011159992,29082.54834096,53325.12468288 2025-10-04,15:11:47.000,277,11064042,5365,0,1759590706,13156.350528429997,31853.20888746,53325.24346392 2025-10-04,15:11:48.000,277,11064001,5765,0,1759590707,13156.417891529993,27697.422492480007,53325.18057984001 2025-10-04,15:11:49.000,277,11064043,5884,0,1759590708,13156.579562969993,28159.210998780007,53325.19455408 2025-10-04,15:11:50.000,277,11064019,5925,0,1759590709,13156.74797071999,32776.91983353,53325.2015412 2025-10-04,15:11:51.000,277,11063965,5405,0,1759590710,13156.92985108999,32777.08196352,53325.187566960005 2025-10-04,15:11:52.000,277,11063983,5725,0,1759590711,13157.125204079995,33239.04669807,53325.285386640004 2025-10-04,15:11:53.000,277,11063983,5605,0,1759590712,13157.327293379996,28621.521140700002,53325.2714124 2025-10-04,15:11:54.000,277,11063974,5285,0,1759590713,13157.603482090002,28621.69031982,53325.32730936001 2025-10-04,15:11:55.000,277,11063975,6005,0,1759590714,13157.879670799994,25851.34698417,53325.425129040006 2025-10-04,15:11:56.000,277,11064028,5245,0,1759590715,13158.122177959995,30930.914816520002,53325.46006464 2025-10-04,15:11:58.000,277,11063956,5485,0,1759590717,13158.654346449992,24928.058985900003,53325.58583280001 2025-10-04,15:11:59.000,277,11063997,5645,0,1759590718,13158.964216709988,30931.196781720006,53325.571858560004 2025-10-04,15:12:00.000,277,11064012,5165,0,1759590719,13159.2942959,27698.818220219997,53325.61378128001 2025-10-04,15:12:01.000,277,11064005,5805,0,1759590720,13159.631111399991,29084.028658259995,53325.760510800006 2025-10-04,15:12:02.000,277,11063964,5365,0,1759590721,13159.961190590002,29083.95111783,53325.80243352001 2025-10-04,15:12:03.000,277,11063799,5565,0,1759590722,13160.250851919998,27698.44461633,53325.87230472 2025-10-04,15:12:04.000,277,11064036,5245,0,1759590723,13160.540513249995,24004.03787811,53325.928201680006 2025-10-04,15:12:05.000,277,11063922,5325,0,1759590724,13160.870592439991,31853.85740742,53326.04698272001 2025-10-04,15:12:06.000,277,11063989,5805,0,1759590725,13161.160253770002,29082.928993980007,53326.123841040004 2025-10-04,15:12:07.000,277,11063950,5365,0,1759590726,13161.443178789988,29082.611783130007,53326.27755768 2025-10-04,15:12:08.000,277,11063950,5365,0,1759590727,13161.739576429994,30005.77289706,53326.38236448001 2025-10-04,15:12:09.000,277,11063907,5925,0,1759590728,13161.98881989999,26311.464846660005,53326.30550616001 2025-10-04,15:12:10.000,277,11063947,5645,0,1759590729,13162.150491339991,25387.64816364,53326.42428720001 2025-10-04,15:12:11.000,277,11063992,5005,0,1759590730,13162.211118129992,28158.083137980007,53326.529094000005 2025-10-04,15:12:12.000,277,11063968,5205,0,1759590731,13162.190909199991,30004.997492759998,53326.59197808001 2025-10-04,15:12:13.000,277,11063910,5245,0,1759590732,13162.163963959996,28619.63902299,53326.66883640001 2025-10-04,15:12:14.000,277,11063927,5525,0,1759590733,13162.042710379996,30004.80716625,53326.80857880001 2025-10-04,15:12:15.000,277,11063939,5565,0,1759590734,13161.860830009995,29081.209006260004,53326.83652728001 2025-10-04,15:12:16.000,277,11063959,5845,0,1759590735,13161.638531779994,29543.04685647,53326.92037272 2025-10-04,15:12:17.000,277,11063969,5605,0,1759590736,13161.409497239998,30466.539279510005,53326.962295440004 2025-10-04,15:12:18.000,277,11063950,5485,0,1759590737,13161.079418050002,28157.723632349996,53327.032166640005 2025-10-04,15:12:19.000,277,11063940,5285,0,1759590738,13160.803229339996,28157.801172780004,53327.0880636 2025-10-04,15:12:20.000,277,11063817,5845,0,1759590739,13160.452941219999,28619.554433430007,53327.150947680006 2025-10-04,15:12:21.000,277,11063930,5125,0,1759590740,13160.109389409998,31390.116292110004,53327.11601208 2025-10-04,15:12:22.000,277,11063970,5445,0,1759590741,13159.819728080001,29543.152593420004,53327.23479312 2025-10-04,15:12:23.000,277,11064005,5725,0,1759590742,13159.442494719995,31390.137439500002,53327.17889616 2025-10-04,15:12:24.000,277,11064016,5205,0,1759590743,13159.179778629994,28157.86461495,53327.13697344 2025-10-04,15:12:25.000,277,11064016,5245,0,1759590744,13158.910326229998,29081.300644949995,53327.20684464 2025-10-04,15:12:26.000,277,11064003,5725,0,1759590745,13158.741918480002,31390.17973428,53327.22081888001 2025-10-04,15:12:27.000,277,11063832,5165,0,1759590746,13158.573510729992,27696.06905952,53327.22081888001 2025-10-04,15:12:28.000,277,11063867,5684,0,1759590747,13158.425311909996,26772.393359099995,53327.129986320004 2025-10-04,15:12:29.000,277,11063874,5125,0,1759590748,13158.31753095,22616.649258899997,53327.150947680006 2025-10-04,15:12:30.000,277,11063915,5565,0,1759590749,13158.19627737,30004.66618365,53327.199857520005 2025-10-04,15:12:31.000,277,11064018,5285,0,1759590750,13158.06828747999,25387.063085849994,53327.150947680006 2025-10-04,15:12:32.000,277,11064004,5245,0,1759590751,13157.940297589994,32775.11525625001,53327.17889616 2025-10-04,15:12:33.000,277,11063958,5285,0,1759590752,13157.785362459988,30004.4899554,53327.23479312 2025-10-04,15:12:34.000,277,11064041,5525,0,1759590753,13157.657372569993,22616.346146309996,53327.20684464 2025-10-04,15:12:35.000,277,11063978,5445,0,1759590754,13157.495701129992,27695.57562042,53327.18588328 2025-10-04,15:12:36.000,277,11063990,5365,0,1759590755,13157.320557070001,29080.807205849997,53327.248767360004 2025-10-04,15:12:37.000,277,11063979,5925,0,1759590756,13157.11846777,30466.017643889994,53327.20684464 2025-10-04,15:12:38.000,277,11064033,5725,0,1759590757,13156.82880643999,24924.90802479,53327.248767360004 2025-10-04,15:12:39.000,277,11064013,5765,0,1759590758,13156.640189759994,30004.257334110007,53327.21383176 2025-10-04,15:12:40.000,277,11064014,5405,0,1759590759,13156.384209980002,28157.328881070003,53327.269728720006 2025-10-04,15:12:41.000,277,11064031,5565,0,1759590760,13156.074339719991,28157.37822498,53327.19287040001 2025-10-04,15:12:42.000,277,11064018,5365,0,1759590761,13155.764469459995,27233.899900200006,53327.150947680006 2025-10-04,15:12:43.000,277,11063992,5165,0,1759590762,13155.542171229994,29080.9129428,53327.199857520005 2025-10-04,15:12:44.000,277,11064028,5445,0,1759590763,13155.346818239988,30004.391267579995,53327.129986320004 2025-10-04,15:12:45.000,277,11063977,5845,0,1759590764,13155.158201559992,28619.103289110004,53327.06710224 2025-10-04,15:12:46.000,277,11063976,5085,0,1759590765,13154.949375949996,33236.62884648,53327.03915376 2025-10-04,15:12:47.000,277,11064026,5165,0,1759590766,13154.76075927,29542.56751563,53326.95530832001 2025-10-04,15:12:48.000,277,11064043,5805,0,1759590767,13154.585615209995,28618.97640477,53326.83652728001 2025-10-04,15:12:49.000,277,11064019,5725,0,1759590768,13154.484570559995,28618.82132391,53326.80857880001 2025-10-04,15:12:50.000,277,11063939,5605,0,1759590769,13154.32963542999,33698.015552369994,53326.647875040006 2025-10-04,15:12:51.000,277,11063953,5845,0,1759590770,13154.255536019999,32312.579542170002,53326.578003840004 2025-10-04,15:12:52.000,277,11063996,5125,0,1759590771,13154.248799709989,29541.869651760004,53326.44524856 2025-10-04,15:12:53.000,277,11064020,5325,0,1759590772,13154.221854469994,27694.659233519997,53326.42428720001 2025-10-04,15:12:54.000,277,11063985,5285,0,1759590773,13154.235327089998,28156.201020270004,53326.37537736 2025-10-04,15:12:55.000,277,11063996,5325,0,1759590774,13154.188172919989,29079.573608100007,53326.242622080004 2025-10-04,15:12:56.000,277,11063986,5684,0,1759590775,13154.147755059988,28617.630020940007,53326.123841040004 2025-10-04,15:12:57.000,277,11064028,5285,0,1759590776,13154.114073509998,25385.272606829996,53326.06095696 2025-10-04,15:12:58.000,277,11064000,5365,0,1759590777,13154.161227679993,30464.21306661,53326.01204712 2025-10-04,15:12:59.000,277,11063797,5805,0,1759590778,13154.167963989988,28617.136581839994,53325.90025320001 2025-10-04,15:13:00.000,277,11063979,5525,0,1759590779,13154.174700299998,33696.126385530006,53325.84435624 2025-10-04,15:13:01.000,277,11063951,5645,0,1759590780,13154.161227679993,31387.254345330002,53325.71858808 2025-10-04,15:13:02.000,277,11063964,5205,0,1759590781,13154.174700299998,30001.93112121,53325.69762672 2025-10-04,15:13:03.000,277,11063980,5325,0,1759590782,13154.141018749993,24460.88494428,53325.66269112001 2025-10-04,15:13:04.000,277,11064011,5765,0,1759590783,13154.141018749993,28616.509209270007,53325.58583280001 2025-10-04,15:13:05.000,277,11063976,5325,0,1759590784,13154.093864579998,32772.211014689994,53325.49500024001 2025-10-04,15:13:06.000,277,11064008,5325,0,1759590785,13154.093864579998,31386.930085350003,53325.43910328 2025-10-04,15:13:07.000,277,11063998,5085,0,1759590786,13154.060183029993,30001.635057749998,53325.37621920001 2025-10-04,15:13:08.000,277,11063960,5565,0,1759590787,13153.986083620002,28616.473963619996,53325.24346392 2025-10-04,15:13:09.000,277,11064021,5684,0,1759590788,13153.938929449992,28616.509209270007,53325.27839952001 2025-10-04,15:13:10.000,277,11064011,5684,0,1759590789,13153.878302659992,24922.617057540003,53325.15263136 2025-10-04,15:13:11.000,277,11064016,5445,0,1759590790,13153.824412180002,27231.41860644,53325.15961848001 2025-10-04,15:13:12.000,277,11064059,5805,0,1759590791,13153.810939559997,27693.256456650008,53325.1666056 2025-10-04,15:13:13.000,277,11063949,5765,0,1759590792,13153.797466939992,32310.753817499994,53325.04782456 2025-10-04,15:13:14.000,277,11063995,5805,0,1759590793,13153.716631219992,27693.397439249995,53324.90808216 2025-10-04,15:13:15.000,277,11063983,5645,0,1759590794,13153.716631219992,29078.770007280007,53324.901095040004 2025-10-04,15:13:16.000,277,11063999,5684,0,1759590795,13153.770521699997,27693.601864020005,53324.92904352 2025-10-04,15:13:17.000,277,11063992,5285,0,1759590796,13153.831148489997,24923.14574229,53324.88013368 2025-10-04,15:13:18.000,277,11064036,5605,0,1759590797,13153.885038970002,26770.130588369997,53324.86615944 2025-10-04,15:13:19.000,277,11064011,5525,0,1759590798,13154.026501480002,32772.9652716,53324.91506928001 2025-10-04,15:13:20.000,277,11064018,5245,0,1759590799,13154.100600889993,33234.65509008001,53324.922056400006 2025-10-04,15:13:21.000,277,11064007,5525,0,1759590800,13154.208381849989,30464.163722700003,53324.8871208 2025-10-04,15:13:22.000,277,11064030,5365,0,1759590801,13154.262272329994,26770.165834019994,53324.901095040004 2025-10-04,15:13:23.000,277,11063988,5245,0,1759590802,13154.289217569989,29540.565562710006,53324.94301776001 2025-10-04,15:13:24.000,277,11064011,5405,0,1759590803,13154.363316979994,29078.734761629996,53324.90808216 2025-10-04,15:13:25.000,277,11063980,5285,0,1759590804,13154.39026221999,33234.464763569995,53324.88013368 2025-10-04,15:13:26.000,277,11063960,5325,0,1759590805,13154.39026221999,31387.395327930004,53324.93603064 2025-10-04,15:13:27.000,277,11063981,5565,0,1759590806,13154.41720746,34157.80210575,53325.0268632 2025-10-04,15:13:28.000,277,11063988,5325,0,1759590807,13154.423943769994,30001.959317729998,53324.92904352 2025-10-04,15:13:29.000,277,11064014,5285,0,1759590808,13154.383525909994,24922.715745359994,53325.04083744001 2025-10-04,15:13:30.000,277,11064028,5205,0,1759590809,13154.356580669999,32310.598736639993,53325.019876080005 2025-10-04,15:13:31.000,277,11064030,5205,0,1759590810,13154.376789599999,28616.614946219997,53325.068785920004 2025-10-04,15:13:32.000,277,11064044,5005,0,1759590811,13154.356580669999,34157.541287939996,53325.10372152 2025-10-04,15:13:33.000,277,11064013,5765,0,1759590812,13154.356580669999,27693.20006361,53325.07577304 2025-10-04,15:13:34.000,277,11063973,5805,0,1759590813,13154.322899119994,29078.452796430007,53325.138657120006 2025-10-04,15:13:35.000,277,11064042,5125,0,1759590814,13154.295953879999,31387.310738369997,53325.15263136 2025-10-04,15:13:36.000,277,11063973,5565,0,1759590815,13154.269008639989,31387.42352445,53325.138657120006 2025-10-04,15:13:37.000,277,11063968,5085,0,1759590816,13154.282481259994,31849.261374659996,53325.2015412 2025-10-04,15:13:38.000,277,11064025,5884,0,1759590817,13154.221854469994,28617.101336189997,53325.18057984001 2025-10-04,15:13:39.000,277,11064000,5605,0,1759590818,13154.174700299998,34158.196857029994,53325.15961848001 2025-10-04,15:13:40.000,277,11064061,5765,0,1759590819,13154.221854469994,29540.925068340002,53325.17359272 2025-10-04,15:13:41.000,277,11063989,5605,0,1759590820,13154.215118159998,28617.54543138,53325.2015412 2025-10-04,15:13:42.000,277,11064004,5165,0,1759590821,13154.309426499989,27694.208089199994,53325.20852832001 2025-10-04,15:13:43.000,277,11064054,5285,0,1759590822,13154.356580669999,30464.762898750007,53325.306348000006 2025-10-04,15:13:44.000,277,11063979,5725,0,1759590823,13154.383525909994,28617.841494840002,53325.285386640004 2025-10-04,15:13:45.000,277,11064023,5805,0,1759590824,13154.37005328999,28156.25741331,53325.31333512 2025-10-04,15:13:46.000,277,11064007,5725,0,1759590825,13154.43068007999,26771.159761350005,53325.306348000006 2025-10-04,15:13:47.000,277,11064012,5245,0,1759590826,13154.43741639,30003.573568499996,53325.32730936001 2025-10-04,15:13:48.000,277,11063946,5525,0,1759590827,13154.444152699994,29541.890799150002,53325.38320632 2025-10-04,15:13:49.000,277,11063967,5605,0,1759590828,13154.41720746,29080.264422840002,53325.43910328 2025-10-04,15:13:50.000,277,11064024,5085,0,1759590829,13154.47783425,27233.371215449995,53325.474038880006 2025-10-04,15:13:51.000,277,11064002,5325,0,1759590830,13154.504779489995,26771.667298710003,53325.50198736 2025-10-04,15:13:52.000,277,11064008,5165,0,1759590831,13154.626033069995,28157.018719350002,53325.54391008001 2025-10-04,15:13:53.000,277,11063989,5765,0,1759590832,13154.70013248,27695.230213050003,53325.50198736 2025-10-04,15:13:54.000,277,11064009,5525,0,1759590833,13154.82138606,31851.051853679994,53325.50897448 2025-10-04,15:13:55.000,277,11064016,5245,0,1759590834,13154.875276539991,33698.0930928,53325.54391008001 2025-10-04,15:13:56.000,277,11063994,5205,0,1759590835,13154.989793809997,27233.427608490005,53325.64871688 2025-10-04,15:13:57.000,277,11064064,5485,0,1759590836,13155.084102150002,32774.438539769995,53325.68365248001 2025-10-04,15:13:58.000,277,11063832,5245,0,1759590837,13155.050420599997,31389.073020869997,53325.63474264001 2025-10-04,15:13:59.000,277,11063835,5925,0,1759590838,13155.077365839992,29542.003585230006,53325.788459280004 2025-10-04,15:14:00.000,277,11064000,5245,0,1759590839,13155.111047389997,24924.456880469996,53325.7954464 2025-10-04,15:14:01.000,277,11063990,5285,0,1759590840,13155.063893220002,29541.883750020002,53325.7954464 2025-10-04,15:14:02.000,277,11064028,5405,0,1759590841,13155.030211669997,25847.787173520002,53325.81640776 2025-10-04,15:14:03.000,277,11064005,5725,0,1759590842,13155.023475360002,26771.23025265,53325.77448504 2025-10-04,15:14:04.000,277,11064059,5605,0,1759590843,13154.976321189992,27232.941218520005,53325.788459280004 2025-10-04,15:14:05.000,277,11064067,5565,0,1759590844,13154.969584879997,27694.652184389997,53325.82339488 2025-10-04,15:14:06.000,277,11063982,5365,0,1759590845,13154.895485469991,31850.480874150002,53325.83736912 2025-10-04,15:14:07.000,277,11064018,5245,0,1759590846,13154.882012850001,28156.440690689997,53325.858330480005 2025-10-04,15:14:08.000,277,11063992,5405,0,1759590847,13154.834858679991,29080.045899810008,53325.87230472 2025-10-04,15:14:09.000,277,11064040,5205,0,1759590848,13154.7809682,31388.953185659993,53325.85134336001 2025-10-04,15:14:10.000,277,11064019,5805,0,1759590849,13154.834858679991,29542.038830880003,53325.82339488 2025-10-04,15:14:11.000,277,11064032,5245,0,1759590850,13154.82138606,33697.9521102,53325.74653656 2025-10-04,15:14:12.000,277,11064020,5285,0,1759590851,13154.855067609991,31389.439575630007,53325.788459280004 2025-10-04,15:14:13.000,277,11063989,5765,0,1759590852,13154.942639640001,31851.326769749998,53325.788459280004 2025-10-04,15:14:14.000,277,11064028,5165,0,1759590853,13154.989793809997,27233.96334237,53325.7255752 2025-10-04,15:14:15.000,277,11063968,5325,0,1759590854,13155.050420599997,29081.25835017,53325.66967824 2025-10-04,15:14:16.000,277,11063944,5165,0,1759590855,13155.144728940002,29543.3358708,53325.62775552 2025-10-04,15:14:17.000,277,11064050,5005,0,1759590856,13155.205355730002,30467.103209909998,53325.67666536 2025-10-04,15:14:18.000,277,11064038,5365,0,1759590857,13155.319872999993,29543.878653809996,53325.690639600005 2025-10-04,15:14:19.000,277,11064020,5565,0,1759590858,13155.441126579994,27235.316775330008,53325.67666536 2025-10-04,15:14:20.000,277,11063956,5085,0,1759590859,13155.555643849999,26312.049924449995,53325.73256232001 2025-10-04,15:14:21.000,277,11063996,5085,0,1759590860,13155.62974325999,25388.783073569997,53325.641729760006 2025-10-04,15:14:22.000,277,11063994,5005,0,1759590861,13155.73752422,33700.91274480001,53325.66269112001 2025-10-04,15:14:23.000,277,11064004,5365,0,1759590862,13155.8587778,24465.68540181,53325.75352368001 2025-10-04,15:14:24.000,277,11063969,5884,0,1759590863,13156.02044924,29083.598661330005,53325.760510800006 2025-10-04,15:14:25.000,277,11064010,5005,0,1759590864,13156.128230199996,28160.197876980004,53325.80243352001 2025-10-04,15:14:26.000,277,11064015,5805,0,1759590865,13156.202329610001,26313.234178290004,53325.788459280004 2025-10-04,15:14:27.000,277,11063963,5565,0,1759590866,13156.310110569997,32316.44246541,53325.788459280004 2025-10-04,15:14:28.000,277,11064015,5925,0,1759590867,13156.431364149998,28622.381134559997,53325.76749792 2025-10-04,15:14:29.000,277,11063990,5565,0,1759590868,13156.539145109993,29545.958147159996,53325.858330480005 2025-10-04,15:14:30.000,277,11064031,5684,0,1759590869,13156.586299279988,30469.584503670005,53325.85134336001 2025-10-04,15:14:31.000,277,11064021,5605,0,1759590870,13156.667134999989,27699.079038030002,53325.85134336001 2025-10-04,15:14:32.000,277,11064000,5245,0,1759590871,13156.700816549994,32316.837216689994,53325.858330480005 2025-10-04,15:14:33.000,277,11063994,5445,0,1759590872,13156.761443339994,28160.88869172,53325.92121456001 2025-10-04,15:14:34.000,277,11064008,5365,0,1759590873,13156.795124889999,31393.316597130004,53325.956150160004 2025-10-04,15:14:35.000,277,11064011,5684,0,1759590874,13156.80859750999,30469.753682790004,53325.98409864 2025-10-04,15:14:36.000,277,11064041,5485,0,1759590875,13156.781652269994,33240.393081899994,53325.928201680006 2025-10-04,15:14:37.000,277,11064016,5245,0,1759590876,13156.694080239999,30469.64089671,53326.08890544001 2025-10-04,15:14:38.000,277,11064001,5765,0,1759590877,13156.619980829993,26313.671224349993,53326.0399956 2025-10-04,15:14:39.000,277,11063892,5245,0,1759590878,13156.518936179993,31393.119221490007,53326.04698272001 2025-10-04,15:14:40.000,277,11064002,5205,0,1759590879,13156.512199869998,30469.514012369997,53326.10287968 2025-10-04,15:14:41.000,277,11064024,5205,0,1759590880,13156.350528429997,30007.69730955,53326.026021360005 2025-10-04,15:14:42.000,277,11063993,5805,0,1759590881,13156.202329610001,34163.55419583,53326.026021360005 2025-10-04,15:14:43.000,277,11063964,5245,0,1759590882,13156.108021269996,31392.985288020005,53326.04698272001 2025-10-04,15:14:44.000,277,11064011,5765,0,1759590883,13156.033921859991,33240.061772789995,53326.05396984 2025-10-04,15:14:45.000,277,11063970,5485,0,1759590884,13155.93287720999,27698.754778050003,53326.16576376001 2025-10-04,15:14:46.000,277,11064016,5044,0,1759590885,13155.905931969995,26313.44565219,53326.05396984 2025-10-04,15:14:47.000,277,11063940,5005,0,1759590886,13155.91266827999,31854.957071700002,53326.03300848 2025-10-04,15:14:48.000,277,11063988,5445,0,1759590887,13155.89245934999,23081.363154150007,53326.13781528001 2025-10-04,15:14:49.000,277,11063988,5205,0,1759590888,13155.89919566,30469.887616260006,53326.123841040004 2025-10-04,15:14:50.000,277,11063996,5245,0,1759590889,13155.93287720999,24467.045883900006,53326.123841040004 2025-10-04,15:14:51.000,277,11064000,5285,0,1759590890,13156.027185549996,27237.94610082,53326.13082816 2025-10-04,15:14:52.000,277,11063980,5165,0,1759590891,13156.108021269996,30470.663020559994,53326.15178952 2025-10-04,15:14:53.000,277,11063999,5765,0,1759590892,13156.242747470002,22158.83646192,53326.13781528001 2025-10-04,15:14:54.000,277,11063991,5645,0,1759590893,13156.390946289997,27700.594600979995,53326.17275088 2025-10-04,15:14:55.000,277,11063976,5325,0,1759590894,13156.525672489988,30009.812048549997,53326.22166072 2025-10-04,15:14:56.000,277,11064006,5245,0,1759590895,13156.673871309999,32319.00834873,53326.25659632001 2025-10-04,15:14:57.000,277,11063983,5525,0,1759590896,13156.882696919994,29548.63681656,53326.27755768 2025-10-04,15:14:58.000,277,11063987,5765,0,1759590897,13157.044368359995,30010.805975879994,53326.34044176 2025-10-04,15:14:59.000,277,11064003,5565,0,1759590898,13157.226248729996,27240.265264589994,53326.34742888 2025-10-04,15:15:00.000,277,11064013,5565,0,1759590899,13157.435074339992,30011.320562370005,53326.459222800004 2025-10-04,15:15:01.000,277,11064000,5085,0,1759590900,13157.637163639993,29549.785824749997,53326.410312960004 2025-10-04,15:15:02.000,277,11064018,5085,0,1759590901,13157.825780319989,28164.638828879994,53326.47319704001 2025-10-04,15:15:03.000,277,11064020,5165,0,1759590902,13157.96724282999,32321.052596430003,53326.53608112 2025-10-04,15:15:04.000,277,11064014,5245,0,1759590903,13158.11544165,27241.48476408,53326.54306824 2025-10-04,15:15:05.000,277,11063989,5765,0,1759590904,13158.263640469995,32321.40505293,53326.54306824 2025-10-04,15:15:06.000,277,11063993,5525,0,1759590905,13158.43878453,28165.343741880002,53326.67582352 2025-10-04,15:15:07.000,277,11063991,5565,0,1759590906,13158.506147629996,29550.822046860005,53326.71075912 2025-10-04,15:15:08.000,277,11063931,5925,0,1759590907,13158.688027999997,25856.45760342,53326.75268184 2025-10-04,15:15:09.000,277,11063996,5245,0,1759590908,13158.795808959992,25856.422357770003,53326.75966896001 2025-10-04,15:15:10.000,277,11063960,5365,0,1759590909,13158.984425639988,27703.59048123,53326.85050152 2025-10-04,15:15:11.000,277,11064037,5765,0,1759590910,13159.179778629994,25394.549261909997,53326.82954016 2025-10-04,15:15:12.000,277,11063985,5565,0,1759590911,13159.35492269,32783.137166190005,53326.864475760005 2025-10-04,15:15:13.000,277,11064053,5925,0,1759590912,13159.59742985,32321.278168589997,53326.96928256 2025-10-04,15:15:14.000,277,11064009,5684,0,1759590913,13159.826464389997,35553.73427052,53326.95530832001 2025-10-04,15:15:15.000,277,11064004,5325,0,1759590914,13160.075707859993,31859.228844480007,53326.95530832001 2025-10-04,15:15:16.000,277,11064040,5165,0,1759590915,13160.271060849998,28164.71636931,53326.962295440004 2025-10-04,15:15:17.000,277,11063976,5325,0,1759590916,13160.500095389994,29088.236988870005,53327.081076480004 2025-10-04,15:15:18.000,277,11064025,5845,0,1759590917,13160.65503052,29088.088957140004,53327.07408936001 2025-10-04,15:15:19.000,277,11063991,5684,0,1759590918,13160.78975671999,29549.77172649,53327.102037840006 2025-10-04,15:15:20.000,277,11063972,4925,0,1759590919,13160.884065059996,29549.623694759997,53327.199857520005 2025-10-04,15:15:21.000,277,11064031,5645,0,1759590920,13161.045736499997,31858.530980609998,53327.16492192 2025-10-04,15:15:22.000,277,11063986,5325,0,1759590921,13161.126572219997,29549.412220860002,53327.248767360004 2025-10-04,15:15:23.000,277,11064004,5205,0,1759590922,13161.220880560002,30472.961036940003,53327.27671584 2025-10-04,15:15:24.000,277,11064016,5325,0,1759590923,13161.294979969993,24931.477813949998,53327.24178024001 2025-10-04,15:15:25.000,277,11063954,5365,0,1759590924,13161.315188899993,27240.37805067,53327.269728720006 2025-10-04,15:15:26.000,277,11063990,5285,0,1759590925,13161.342134140003,29087.532075869996,53327.36056128001 2025-10-04,15:15:27.000,277,11064012,5085,0,1759590926,13161.375815689993,24931.428470040002,53327.33959992001 2025-10-04,15:15:28.000,277,11063978,5325,0,1759590927,13161.369079379998,30934.78478889,53327.36056128001 2025-10-04,15:15:29.000,277,11064040,5205,0,1759590928,13161.288243659998,31396.55919693,53327.3326128 2025-10-04,15:15:30.000,277,11063983,5525,0,1759590929,13161.254562109993,28625.771766089994,53327.416458240004 2025-10-04,15:15:31.000,277,11064043,5525,0,1759590930,13161.207407939997,31858.263113670007,53327.437419600006 2025-10-04,15:15:32.000,277,11063995,5565,0,1759590931,13161.153517459992,29549.362876950006,53327.416458240004 2025-10-04,15:15:33.000,277,11064053,5645,0,1759590932,13161.079418050002,26316.822185459998,53327.486329440006 2025-10-04,15:15:34.000,277,11064014,5205,0,1759590933,13160.985109709996,32781.89651931,53327.5422264 2025-10-04,15:15:35.000,277,11063978,5365,0,1759590934,13160.850383509991,30011.158432380005,53327.437419600006 2025-10-04,15:15:36.000,277,11064004,5165,0,1759590935,13160.70892099999,35090.867247329996,53327.51427792 2025-10-04,15:15:37.000,277,11064017,5605,0,1759590936,13160.46641383999,27702.15245871,53327.5422264 2025-10-04,15:15:38.000,277,11063949,5765,0,1759590937,13160.257588229993,30011.07384282,53327.59113624 2025-10-04,15:15:39.000,277,11064005,5765,0,1759590938,13160.055498929993,28625.666029140004,53327.59113624 2025-10-04,15:15:40.000,277,11064050,5005,0,1759590939,13159.745628669996,30011.087941079997,53327.59812336001 2025-10-04,15:15:41.000,277,11064042,5325,0,1759590940,13159.53006674999,31858.220818889997,53327.52825216001 2025-10-04,15:15:42.000,277,11063953,5565,0,1759590941,13159.179778629994,30011.109088469995,53327.50030368 2025-10-04,15:15:43.000,277,11064017,5565,0,1759590942,13158.903589920003,28625.771766089994,53327.402484 2025-10-04,15:15:44.000,277,11064004,5245,0,1759590943,13158.620664900001,27240.36395241,53327.44440672 2025-10-04,15:15:45.000,277,11063961,5605,0,1759590944,13158.304058329995,34167.205645170005,53327.437419600006 2025-10-04,15:15:46.000,277,11063984,5085,0,1759590945,13158.02786961999,31396.375919550002,53327.35357416 2025-10-04,15:15:47.000,277,11063997,5684,0,1759590946,13157.812307699998,30934.650855419997,53327.33959992001 2025-10-04,15:15:48.000,277,11064004,5325,0,1759590947,13157.583273160002,30010.982204130007,53327.19287040001 2025-10-04,15:15:49.000,277,11064048,5285,0,1759590948,13157.435074339992,30934.559216730006,53327.199857520005 2025-10-04,15:15:50.000,277,11064055,5725,0,1759590949,13157.300348140001,27702.018525239997,53327.19287040001 2025-10-04,15:15:51.000,277,11063998,5205,0,1759590950,13157.165621939996,26778.371021340005,53327.07408936001 2025-10-04,15:15:52.000,277,11063976,5245,0,1759590951,13157.1386767,25854.737615699996,53327.0181924 2025-10-04,15:15:53.000,277,11063997,5684,0,1759590952,13157.185830869996,30472.559236529996,53326.864475760005 2025-10-04,15:15:54.000,277,11064005,5765,0,1759590953,13157.266666589996,28163.426378520002,53326.82954016 2025-10-04,15:15:55.000,277,11064014,5165,0,1759590954,13157.347502309996,30933.99528633,53326.80857880001 2025-10-04,15:15:56.000,277,11063986,5325,0,1759590955,13157.428338029997,31857.431316329996,53326.73870760001 2025-10-04,15:15:57.000,277,11063983,5445,0,1759590956,13157.529382679997,30010.08696462,53326.7736432 2025-10-04,15:15:58.000,277,11063997,5884,0,1759590957,13157.657372569993,31857.036565050003,53326.66883640001 2025-10-04,15:15:59.000,277,11063990,5285,0,1759590958,13157.792098769998,30009.720409860005,53326.67582352 2025-10-04,15:16:00.000,277,11063993,5684,0,1759590959,13157.933561279999,27700.650994020005,53326.55704248 2025-10-04,15:16:01.000,277,11063962,5125,0,1759590960,13158.122177959995,29085.769793369996,53326.61992656001 2025-10-04,15:16:02.000,277,11063982,5285,0,1759590961,13158.263640469995,29547.36092403,53326.54306824 2025-10-04,15:16:03.000,277,11063852,5205,0,1759590962,13158.384894049996,23082.23019714,53326.46620992 2025-10-04,15:16:04.000,277,11064043,5684,0,1759590963,13158.512883939991,30008.66304036,53326.459222800004 2025-10-04,15:16:05.000,277,11063980,5245,0,1759590964,13158.640873830002,29546.627814510008,53326.44524856 2025-10-04,15:16:06.000,277,11063980,5365,0,1759590965,13158.735182169992,30008.148453870002,53326.41730008 2025-10-04,15:16:07.000,277,11063965,5605,0,1759590966,13158.836226819993,27699.050841510005,53326.37537736 2025-10-04,15:16:08.000,277,11064071,5884,0,1759590967,13158.964216709988,32316.484760189996,53326.43826144 2025-10-04,15:16:09.000,277,11063999,5805,0,1759590968,13159.139360769994,30931.006455209994,53326.38236448001 2025-10-04,15:16:10.000,277,11063998,5285,0,1759590969,13159.25387804,30930.724490010005,53326.39633872 2025-10-04,15:16:11.000,277,11064005,5805,0,1759590970,13159.38860423999,28621.71851634,53326.37537736 2025-10-04,15:16:12.000,277,11063979,5485,0,1759590971,13159.402076859995,33239.28636849001,53326.34742888 2025-10-04,15:16:13.000,277,11064009,5445,0,1759590972,13159.48964888999,30006.668136570006,53326.263583440006 2025-10-04,15:16:14.000,277,11064026,5285,0,1759590973,13159.50985781999,33700.68717264,53326.361403120005 2025-10-04,15:16:15.000,277,11064029,5565,0,1759590974,13159.503121509995,30930.005478749998,53326.263583440006 2025-10-04,15:16:16.000,277,11064030,5245,0,1759590975,13159.47617627,29082.738667469996,53326.21467360001 2025-10-04,15:16:17.000,277,11063982,4925,0,1759590976,13159.42902209999,29082.569488349996,53326.15178952 2025-10-04,15:16:18.000,277,11063988,5405,0,1759590977,13159.402076859995,29544.217012049994,53326.16576376001 2025-10-04,15:16:19.000,277,11063971,5605,0,1759590978,13159.321241139995,28620.56950815,53326.16576376001 2025-10-04,15:16:20.000,277,11063994,5205,0,1759590979,13159.20672386999,30005.709454890006,53326.13082816 2025-10-04,15:16:21.000,277,11064002,5205,0,1759590980,13159.105679219989,34161.453555090004,53326.06095696 2025-10-04,15:16:22.000,277,11064008,4925,0,1759590981,13159.024843499988,28620.047872530005,53326.026021360005 2025-10-04,15:16:23.000,277,11064020,5445,0,1759590982,13158.950744089998,31390.454650350002,53326.00506 2025-10-04,15:16:24.000,277,11063992,5245,0,1759590983,13158.789072649997,32775.58049882999,53325.96313728 2025-10-04,15:16:25.000,277,11064012,5285,0,1759590984,13158.701500620002,26772.428604750006,53325.928201680006 2025-10-04,15:16:26.000,277,11063994,5205,0,1759590985,13158.546565489996,30928.003525830005,53325.87230472 2025-10-04,15:16:27.000,277,11063976,5325,0,1759590986,13158.465729769996,26771.977460430004,53325.80243352001 2025-10-04,15:16:29.000,277,11064020,5445,0,1759590988,13158.39163035999,27233.187938069997,53325.64871688 2025-10-04,15:16:30.000,277,11064005,5405,0,1759590989,13158.344476189995,29079.933113730003,53325.655704 2025-10-04,15:16:31.000,277,11063987,5765,0,1759590990,13158.35121249999,27232.793186790004,53325.61378128001 2025-10-04,15:16:32.000,277,11064014,5205,0,1759590991,13158.37815774,31849.980385920004,53325.58583280001 2025-10-04,15:16:33.000,277,11064014,5325,0,1759590992,13158.39163035999,33235.06393962,53325.592819920006 2025-10-04,15:16:34.000,277,11064056,4925,0,1759590993,13158.37815774,28617.348055740003,53325.56487144001 2025-10-04,15:16:35.000,277,11064000,5325,0,1759590994,13158.4185756,28617.22822053,53325.46705176001 2025-10-04,15:16:36.000,277,11063995,5805,0,1759590995,13158.39163035999,27693.587765760007,53325.46705176001 2025-10-04,15:16:37.000,277,11064055,5684,0,1759590996,13158.39163035999,27231.7146699,53325.50198736 2025-10-04,15:16:38.000,277,11064017,5485,0,1759590997,13158.344476189995,27231.637129470007,53325.453077520004 2025-10-04,15:16:39.000,277,11064038,5445,0,1759590998,13158.283849399995,26769.848623169994,53325.39718056001 2025-10-04,15:16:40.000,277,11064016,5165,0,1759590999,13158.243431539995,24461.159860350002,53325.37621920001 2025-10-04,15:16:41.000,277,11064046,5245,0,1759591000,13158.203013679995,28155.157749029997,53325.39019344 2025-10-04,15:16:42.000,277,11064023,5565,0,1759591001,13158.10870533999,25384.73687295,53325.36923208 2025-10-04,15:16:43.000,277,11064034,5205,0,1759591002,13157.96724282999,30925.80419727,53325.29936088001 2025-10-04,15:16:44.000,277,11063994,5285,0,1759591003,13157.852725559998,30002.459805959996,53325.33429648 2025-10-04,15:16:45.000,277,11063844,5205,0,1759591004,13157.785362459988,32311.352993549997,53325.36224496 2025-10-04,15:16:46.000,277,11064031,5445,0,1759591005,13157.677581499993,23538.25956423,53325.31333512 2025-10-04,15:16:47.000,277,11063996,5165,0,1759591006,13157.610218399997,31849.832354190003,53325.31333512 2025-10-04,15:16:48.000,277,11063975,5645,0,1759591007,13157.522646370002,29541.25637745,53325.257438160006 2025-10-04,15:16:49.000,277,11064064,5245,0,1759591008,13157.488964819997,30003.03783462,53325.29936088001 2025-10-04,15:16:50.000,277,11064044,5325,0,1759591009,13157.482228510002,28156.060037670002,53325.2714124 2025-10-04,15:16:51.000,277,11064064,5285,0,1759591010,13157.475492199992,26770.87779615,53325.285386640004 2025-10-04,15:16:52.000,277,11063962,4925,0,1759591011,13157.502437440002,33235.416396119996,53325.285386640004 2025-10-04,15:16:53.000,277,11064017,5765,0,1759591012,13157.536118989992,27694.45480875,53325.27839952001 2025-10-04,15:16:54.000,277,11063996,5245,0,1759591013,13157.677581499993,29079.728688960007,53325.14564424 2025-10-04,15:16:55.000,277,11063984,5325,0,1759591014,13157.866198179989,26309.195026800007,53325.26442528 2025-10-04,15:16:56.000,277,11064015,5645,0,1759591015,13158.061551169994,26309.216174190005,53325.25045104001 2025-10-04,15:16:57.000,277,11063988,5165,0,1759591016,13158.304058329995,33235.430494379994,53325.257438160006 2025-10-04,15:16:58.000,277,11063994,5285,0,1759591017,13158.667819069997,27232.624007670005,53325.22948968001 2025-10-04,15:16:59.000,277,11064021,5605,0,1759591018,13159.031579809998,31388.213027010002,53325.22948968001 2025-10-04,15:17:00.000,277,11064010,5165,0,1759591019,13159.34818637999,33235.16967657,53325.285386640004 2025-10-04,15:17:01.000,277,11063969,5485,0,1759591020,13159.786046529996,30464.572572239995,53325.29237376 2025-10-04,15:17:02.000,277,11064017,5845,0,1759591021,13160.217170369993,28617.524283990002,53325.425129040006 2025-10-04,15:17:03.000,277,11063970,5005,0,1759591022,13160.540513249995,29079.087218130007,53325.33429648 2025-10-04,15:17:04.000,277,11063990,5285,0,1759591023,13160.991846019991,29078.918039009994,53325.453077520004 2025-10-04,15:17:05.000,277,11063963,5445,0,1759591024,13161.369079379998,31387.360082280007,53325.54391008001 2025-10-04,15:17:06.000,277,11063962,5005,0,1759591025,13161.739576429994,29540.227204470008,53325.57884568 2025-10-04,15:17:07.000,277,11063939,5684,0,1759591026,13162.03597407,22613.871901680002,53325.690639600005 2025-10-04,15:17:08.000,277,11063933,5925,0,1759591027,13162.372789569992,31848.500068620007,53325.71858808 2025-10-04,15:17:09.000,277,11063920,5565,0,1759591028,13162.689396139998,28616.10035973,53325.84435624 2025-10-04,15:17:10.000,277,11063911,5605,0,1759591029,13162.97232116,29539.388357999997,53325.8653176 2025-10-04,15:17:11.000,277,11064025,5565,0,1759591030,13163.31587297,30924.302732580007,53325.96313728 2025-10-04,15:17:12.000,277,11063981,5645,0,1759591031,13163.612270609992,31847.590730850003,53326.074931200004 2025-10-04,15:17:13.000,277,11063988,5605,0,1759591032,13163.841305149988,29076.901987830002,53326.123841040004 2025-10-04,15:17:14.000,277,11063973,5684,0,1759591033,13164.070339689999,28614.9654498,53326.22166072 2025-10-04,15:17:15.000,277,11063960,5245,0,1759591034,13164.23201113,29538.23934981,53326.27755768 2025-10-04,15:17:16.000,277,11064024,5245,0,1759591035,13164.37347364,26767.69158939,53326.34742888 2025-10-04,15:17:17.000,277,11064013,5645,0,1759591036,13164.44757304999,30923.07618396,53326.459222800004 2025-10-04,15:17:18.000,277,11063992,5245,0,1759591037,13164.47451829,33693.2996844,53326.46620992 2025-10-04,15:17:19.000,277,11063993,5805,0,1759591038,13164.461045669996,23073.327145949996,53326.55005536001 2025-10-04,15:17:20.000,277,11063991,5525,0,1759591039,13164.400418879995,27690.500246819996,53326.647875040006 2025-10-04,15:17:21.000,277,11063927,5405,0,1759591040,13164.34652839999,32769.34201878001,53326.68979776001 2025-10-04,15:17:22.000,277,11063997,5525,0,1759591041,13164.198329579995,32307.48302118,53326.78063032 2025-10-04,15:17:23.000,277,11063961,5925,0,1759591042,13164.04339444999,26766.514384680006,53326.78063032 2025-10-04,15:17:24.000,277,11063981,5565,0,1759591043,13163.848041459998,26766.366352950005,53326.88543712001 2025-10-04,15:17:25.000,277,11063974,5325,0,1759591044,13163.612270609992,34615.61490273,53326.934346960006 2025-10-04,15:17:26.000,277,11063962,5245,0,1759591045,13163.396708690001,25842.634259490005,53326.99723104 2025-10-04,15:17:27.000,277,11063938,5245,0,1759591046,13163.21482832,28612.850710800005,53327.0181924 2025-10-04,15:17:28.000,277,11063841,5645,0,1759591047,13162.979057469995,29997.92016624,53327.01120528 2025-10-04,15:17:29.000,277,11063984,5365,0,1759591048,13162.837594959994,23995.367448210003,53327.1579348 2025-10-04,15:17:30.000,277,11063980,5405,0,1759591049,13162.682659829989,30921.1588206,53327.150947680006 2025-10-04,15:17:31.000,277,11063999,5884,0,1759591050,13162.554669939993,31844.552555820002,53327.30466432 2025-10-04,15:17:32.000,277,11063954,4885,0,1759591051,13162.467097909997,28150.730895390006,53327.31165144001 2025-10-04,15:17:33.000,277,11064022,5085,0,1759591052,13162.332371709992,28150.695649739995,53327.318638560006 2025-10-04,15:17:34.000,277,11063982,5325,0,1759591053,13162.285217539997,28150.681551479996,53327.35357416 2025-10-04,15:17:35.000,277,11064027,5805,0,1759591054,13162.211118129992,27227.22437409,53327.44440672 2025-10-04,15:17:36.000,277,11063976,5125,0,1759591055,13162.177436580001,32306.129588220007,53327.486329440006 2025-10-04,15:17:37.000,277,11064005,5725,0,1759591056,13162.170700269991,27227.175030180006,53327.56318776 2025-10-04,15:17:38.000,277,11064023,5645,0,1759591057,13162.231327059992,28150.702698869994,53327.54921352 2025-10-04,15:17:39.000,277,11063955,5845,0,1759591058,13162.278481230001,24918.676593869997,53327.6819688 2025-10-04,15:17:40.000,277,11063995,5565,0,1759591059,13162.325635399997,25842.190164300002,53327.74485288001 2025-10-04,15:17:41.000,277,11063982,5445,0,1759591060,13162.413207429992,32306.36925864,53327.8566468 2025-10-04,15:17:42.000,277,11063999,5845,0,1759591061,13162.595087799993,30459.56768994,53327.89856952 2025-10-04,15:17:43.000,277,11064011,5725,0,1759591062,13162.729813999998,29997.899018850003,53327.968440720004 2025-10-04,15:17:44.000,277,11064008,5125,0,1759591063,13162.9319033,26765.908159500003,53328.04529904 2025-10-04,15:17:45.000,277,11063979,5765,0,1759591064,13163.1339926,28150.94941842,53328.1710672 2025-10-04,15:17:46.000,277,11064007,5684,0,1759591065,13163.309136659991,30459.497198640005,53328.21298992 2025-10-04,15:17:47.000,277,11063963,5485,0,1759591066,13163.517962270002,29997.673446689994,53328.35971944 2025-10-04,15:17:48.000,277,11063965,5805,0,1759591067,13163.740260500002,28612.470057779996,53328.373693680005 2025-10-04,15:17:49.000,277,11063971,5725,0,1759591068,13163.949086109998,32306.157784740004,53328.48548760001 2025-10-04,15:17:50.000,277,11063953,5725,0,1759591069,13164.070339689999,29997.4408254,53328.57632016 2025-10-04,15:17:51.000,277,11063992,5085,0,1759591070,13164.299374229995,29535.602975190006,53328.660165600006 2025-10-04,15:17:52.000,277,11063912,5165,0,1759591071,13164.528408769991,30920.616037590007,53328.70208832001 2025-10-04,15:17:53.000,277,11063934,5405,0,1759591072,13164.663134969996,29535.271666080007,53328.7649724 2025-10-04,15:17:54.000,277,11063938,5085,0,1759591073,13164.851751649992,27226.519461090007,53328.86977920001 2025-10-04,15:17:55.000,277,11063962,5165,0,1759591074,13164.939323680002,33690.317902409995,53328.96759888001 2025-10-04,15:17:56.000,277,11064024,5085,0,1759591075,13164.973005229993,29996.397554159994,53329.0095216 2025-10-04,15:17:57.000,277,11063964,5285,0,1759591076,13165.040368329988,28149.35631504,53329.0793928 2025-10-04,15:17:58.000,277,11064031,5805,0,1759591077,13165.006686779998,26763.990796140002,53329.10734128001 2025-10-04,15:18:00.000,277,11063974,5405,0,1759591079,13164.898905820002,29995.756083329994,53329.26804504 2025-10-04,15:18:01.000,277,11063989,5765,0,1759591080,13164.757443310002,34612.816398120005,53329.32394200001 2025-10-04,15:18:02.000,277,11063989,5605,0,1759591081,13164.622717109996,27687.003878339994,53329.33791624 2025-10-04,15:18:03.000,277,11063994,5405,0,1759591082,13164.461045669996,29071.995793349997,53329.34490336 2025-10-04,15:18:04.000,277,11063964,5325,0,1759591083,13164.24548374999,28610.143844880004,53329.31695488 2025-10-04,15:18:05.000,277,11064001,5684,0,1759591084,13164.097284929994,32765.42975163,53329.36586472 2025-10-04,15:18:06.000,277,11063995,5725,0,1759591085,13163.895195629993,31841.937328590007,53329.309967760004 2025-10-04,15:18:07.000,277,11063942,4925,0,1759591086,13163.632479539992,29995.0441212,53329.32394200001 2025-10-04,15:18:08.000,277,11063964,5485,0,1759591087,13163.443862859996,29533.290860549998,53329.2890064 2025-10-04,15:18:09.000,277,11063979,5605,0,1759591088,13163.21482832,33226.816457520006,53329.35189048001 2025-10-04,15:18:10.000,277,11064013,5925,0,1759591089,13163.02621163999,29994.811499910007,53329.34490336 2025-10-04,15:18:11.000,277,11064028,5125,0,1759591090,13162.90495805999,32303.17600275,53329.25407080001 2025-10-04,15:18:12.000,277,11063985,5365,0,1759591091,13162.776968169994,30456.310991880004,53329.2191352 2025-10-04,15:18:13.000,277,11064004,5044,0,1759591092,13162.655714589993,28609.333194930005,53329.15625112001 2025-10-04,15:18:14.000,277,11063982,5085,0,1759591093,13162.514252079993,30917.79638559,53329.15625112001 2025-10-04,15:18:15.000,277,11063968,5325,0,1759591094,13162.392998499992,31379.366368860006,53329.13528976001 2025-10-04,15:18:16.000,277,11063965,5925,0,1759591095,13162.332371709992,30455.803454520006,53329.10035416 2025-10-04,15:18:17.000,277,11063991,5485,0,1759591096,13162.251535989992,31379.11964931,53329.08637992001 2025-10-04,15:18:18.000,277,11063987,5605,0,1759591097,13162.184172889996,28147.10764257,53329.114328400006 2025-10-04,15:18:19.000,277,11063925,5605,0,1759591098,13162.130282409991,27685.290939750004,53329.05843144 2025-10-04,15:18:20.000,277,11063962,5485,0,1759591099,13162.04944668999,25838.35543758,53329.10734128001 2025-10-04,15:18:21.000,277,11063998,5245,0,1759591100,13161.99555621,32301.998798040004,53329.163238240006 2025-10-04,15:18:22.000,277,11063952,5125,0,1759591101,13161.95513835,29531.613167610005,53329.08637992001 2025-10-04,15:18:23.000,277,11064015,5805,0,1759591102,13161.89451156,26761.29097935,53329.0793928 2025-10-04,15:18:24.000,277,11063996,5205,0,1759591103,13161.83388477,29993.013971759996,53329.149264 2025-10-04,15:18:25.000,277,11063961,5645,0,1759591104,13161.79346691,24914.080561110008,53329.12131552 2025-10-04,15:18:26.000,277,11064025,5725,0,1759591105,13161.68568594999,29530.802517660006,53329.10734128001 2025-10-04,15:18:27.000,277,11063998,5365,0,1759591106,13161.584641299989,33685.79236095,53329.149264 2025-10-04,15:18:28.000,277,11063974,5245,0,1759591107,13161.483596649989,25375.051368329994,53329.114328400006 2025-10-04,15:18:29.000,277,11063983,5765,0,1759591108,13161.328661519998,28145.04224748,53329.10734128001 2025-10-04,15:18:30.000,277,11063944,5485,0,1759591109,13161.140044840002,32299.94750121,53329.2191352 2025-10-04,15:18:31.000,277,11064023,5565,0,1759591110,13160.998582330001,29067.935494470003,53329.15625112001 2025-10-04,15:18:32.000,277,11063945,5525,0,1759591111,13160.843647199996,23989.185361199998,53329.10734128001 2025-10-04,15:18:33.000,277,11063994,5285,0,1759591112,13160.621348969995,30914.398704930005,53329.12131552 2025-10-04,15:18:34.000,277,11064031,5845,0,1759591113,13160.459677529994,29529.12482472,53329.05843144 2025-10-04,15:18:35.000,277,11064019,5645,0,1759591114,13160.237379299993,31375.721968650003,53329.10035416 2025-10-04,15:18:36.000,277,11064029,5365,0,1759591115,13160.068971549998,27220.421963639994,53329.114328400006 2025-10-04,15:18:37.000,277,11063929,5645,0,1759591116,13159.893827489992,29528.687778659994,53329.10035416 2025-10-04,15:18:38.000,277,11063981,5645,0,1759591117,13159.759101290001,28143.505537139994,53329.10035416 2025-10-04,15:18:39.000,277,11063991,5565,0,1759591118,13159.61763878,30451.672664340003,53329.08637992001 2025-10-04,15:18:40.000,277,11063932,5325,0,1759591119,13159.482912579995,29989.75022457,53329.12830264 2025-10-04,15:18:41.000,277,11064011,5684,0,1759591120,13159.41554948,30451.313158710007,53329.06541856001 2025-10-04,15:18:42.000,277,11063976,5365,0,1759591121,13159.2942959,31374.439026990003,53329.03048296 2025-10-04,15:18:43.000,277,11063999,5684,0,1759591122,13159.132624459999,25372.478435879995,53328.946637520006 2025-10-04,15:18:44.000,277,11063998,5085,0,1759591123,13158.957480399993,27219.146071109993,53328.95362464 2025-10-04,15:18:45.000,277,11064000,5405,0,1759591124,13158.842963130002,26295.717090239996,53328.9047148 2025-10-04,15:18:46.000,277,11064050,5165,0,1759591125,13158.728445859997,29988.995967659997,53328.8348436 2025-10-04,15:18:47.000,277,11063993,5525,0,1759591126,13158.593719659992,29065.524692010003,53328.89772768001 2025-10-04,15:18:48.000,277,11063988,5165,0,1759591127,13158.432048219991,26756.97691179,53328.81388224 2025-10-04,15:18:49.000,277,11064019,5645,0,1759591128,13158.33773988,30450.241690950003,53328.7649724 2025-10-04,15:18:50.000,277,11063999,5525,0,1759591129,13158.122177959995,29988.460233780002,53328.827856480006 2025-10-04,15:18:51.000,277,11063998,5085,0,1759591130,13158.000924379994,31373.402804879996,53328.806895120004 2025-10-04,15:18:52.000,277,11064008,5125,0,1759591131,13157.879670799994,23986.393905720004,53328.73702392 2025-10-04,15:18:53.000,277,11064008,5245,0,1759591132,13157.717999359993,24909.66780573,53328.74401104 2025-10-04,15:18:54.000,277,11064040,5325,0,1759591133,13157.509173749997,29987.945647290006,53328.6951012 2025-10-04,15:18:55.000,277,11064027,5485,0,1759591134,13157.300348140001,29064.530764680007,53328.67413984 2025-10-04,15:18:56.000,277,11064010,5125,0,1759591135,13157.05110466999,29987.727124259996,53328.61824288 2025-10-04,15:18:57.000,277,11063977,5765,0,1759591136,13156.91637847,26294.349559020004,53328.58330728001 2025-10-04,15:18:58.000,277,11063999,5684,0,1759591137,13156.687343929989,26755.982984460003,53328.49946184 2025-10-04,15:18:59.000,277,11063982,4965,0,1759591138,13156.478518319993,32295.999988409996,53328.45753912 2025-10-04,15:19:01.000,277,11064027,5645,0,1759591140,13156.087812339996,25832.490561419996,53328.373693680005 2025-10-04,15:19:02.000,277,11064003,5445,0,1759591141,13155.91266827999,27679.11590187,53328.33177096 2025-10-04,15:19:03.000,277,11064006,5325,0,1759591142,13155.73078790999,31834.16918733,53328.21997704 2025-10-04,15:19:04.000,277,11064007,5765,0,1759591143,13155.515225989999,28140.692934270002,53328.10119600001 2025-10-04,15:19:05.000,277,11063988,5085,0,1759591144,13155.346818239988,30910.704960810006,53328.07324752 2025-10-04,15:19:06.000,277,11063975,5605,0,1759591145,13155.164937870002,32295.584089740005,53327.989402080006 2025-10-04,15:19:07.000,277,11063964,5165,0,1759591146,13154.996530119992,30448.754324520007,53327.87760816 2025-10-04,15:19:08.000,277,11063998,5044,0,1759591147,13154.82138606,28601.896362779997,53327.80773696 2025-10-04,15:19:09.000,277,11063972,5005,0,1759591148,13154.686659859995,33218.36455065,53327.75882712 2025-10-04,15:19:10.000,277,11063985,5765,0,1759591149,13154.53846104,25369.820913870004,53327.69594304001 2025-10-04,15:19:11.000,277,11063956,5245,0,1759591150,13154.403734839994,27216.326419110002,53327.54921352 2025-10-04,15:19:12.000,277,11063937,5445,0,1759591151,13154.302690189994,27677.81181282,53327.51427792 2025-10-04,15:19:13.000,277,11064000,5085,0,1759591152,13154.208381849989,31370.95675677,53327.42344536 2025-10-04,15:19:14.000,277,11063924,5165,0,1759591153,13154.066919340003,30909.133004820003,53327.30466432 2025-10-04,15:19:15.000,277,11063941,5884,0,1759591154,13154.026501480002,25830.777622830006,53327.21383176 2025-10-04,15:19:16.000,277,11064011,5485,0,1759591155,13153.858093729992,25830.622541970006,53327.14396056001 2025-10-04,15:19:17.000,277,11063983,5765,0,1759591156,13153.750312769997,28138.839013079996,53327.00421816001 2025-10-04,15:19:18.000,277,11063979,5725,0,1759591157,13153.62232288,28600.40194722,53326.962295440004 2025-10-04,15:19:19.000,277,11064042,4965,0,1759591158,13153.548223469996,29062.098814829995,53326.87146288 2025-10-04,15:19:20.000,277,11064011,5684,0,1759591159,13153.39328833999,29062.141109610006,53326.72473336 2025-10-04,15:19:21.000,277,11063989,5925,0,1759591160,13153.25856214,31370.540858099994,53326.66883640001 2025-10-04,15:19:22.000,277,11063979,5605,0,1759591161,13153.11036331999,25369.08075522,53326.61293944 2025-10-04,15:19:23.000,277,11063996,5245,0,1759591162,13152.901537709993,23061.005266709995,53326.51511976 2025-10-04,15:19:24.000,277,11063983,5805,0,1759591163,13152.760075199993,30447.809741100005,53326.41730008 2025-10-04,15:19:25.000,277,11063990,5485,0,1759591164,13152.564722210001,29986.380740430002,53326.410312960004 2025-10-04,15:19:26.000,277,11063980,5005,0,1759591165,13152.349160289996,31371.5982276,53326.27755768 2025-10-04,15:19:27.000,277,11064003,5485,0,1759591166,13152.147070989995,26755.172334510004,53326.242622080004 2025-10-04,15:19:28.000,277,11063987,5684,0,1759591167,13151.958454309999,28602.065541899996,53326.16576376001 2025-10-04,15:19:29.000,277,11063972,5085,0,1759591168,13151.796782869998,29525.607308849998,53326.13781528001 2025-10-04,15:19:30.000,277,11063988,5205,0,1759591169,13151.635111429998,30449.16317406,53326.06095696 2025-10-04,15:19:31.000,277,11063959,5805,0,1759591170,13151.439758439992,26755.961837070005,53325.91422744 2025-10-04,15:19:32.000,277,11064009,5765,0,1759591171,13151.338713789992,29064.43207686,53325.91422744 2025-10-04,15:19:33.000,277,11064034,5245,0,1759591172,13151.331977479997,26756.17331097,53325.88627896 2025-10-04,15:19:34.000,277,11063984,5044,0,1759591173,13151.210723899996,33219.65454144,53325.76749792 2025-10-04,15:19:35.000,277,11064011,5605,0,1759591174,13151.12315187,29987.98794207,53325.70461384 2025-10-04,15:19:36.000,277,11063987,5605,0,1759591175,13151.06252508,36451.49736906,53325.63474264001 2025-10-04,15:19:37.000,277,11064000,5005,0,1759591176,13151.00189829,32758.126852949994,53325.68365248001 2025-10-04,15:19:38.000,277,11063952,4925,0,1759591177,13150.98168936,26294.786605080008,53325.641729760006 2025-10-04,15:19:39.000,277,11064007,5765,0,1759591178,13150.988425669995,31373.19838011,53325.5508972 2025-10-04,15:19:40.000,277,11063977,5684,0,1759591179,13150.92106257,32758.169147730005,53325.50198736 2025-10-04,15:19:41.000,277,11064059,5805,0,1759591180,13150.89411732999,30449.734153590005,53325.37621920001 2025-10-04,15:19:42.000,277,11063986,5245,0,1759591181,13150.91432625999,33219.71093448,53325.36923208 2025-10-04,15:19:43.000,277,11063954,5285,0,1759591182,13150.927798879995,29526.21353403,53325.37621920001 2025-10-04,15:19:44.000,277,11064001,5845,0,1759591183,13150.96148043,30449.402844480006,53325.36224496 2025-10-04,15:19:45.000,277,11064020,5085,0,1759591184,13151.008634599995,30449.32530405,53325.33429648 2025-10-04,15:19:46.000,277,11064078,4925,0,1759591185,13151.01537090999,32757.485382119994,53325.27839952001 2025-10-04,15:19:47.000,277,11064000,5285,0,1759591186,13151.05578876999,30449.064486240008,53325.22948968001 2025-10-04,15:19:48.000,277,11064016,5245,0,1759591187,13151.08273401,29987.21253777,53325.19455408 2025-10-04,15:19:49.000,277,11064012,5165,0,1759591188,13151.08273401,28140.439165589996,53325.14564424 2025-10-04,15:19:50.000,277,11063978,5285,0,1759591189,13151.07599769999,26293.637596889996,53325.17359272 2025-10-04,15:19:51.000,277,11063987,5765,0,1759591190,13151.07599769999,29525.149115399996,53325.04782456 2025-10-04,15:19:52.000,277,11063983,5925,0,1759591191,13151.02210722,29525.064525840004,53325.08276016001 2025-10-04,15:19:53.000,277,11063969,5365,0,1759591192,13150.97495304999,27216.650679090002,53325.0967344 2025-10-04,15:19:54.000,277,11063933,5684,0,1759591193,13150.88064471,26293.28514039,53325.04782456 2025-10-04,15:19:55.000,277,11064057,5765,0,1759591194,13150.718973269999,30909.915458250005,53324.96397912001 2025-10-04,15:19:56.000,277,11063947,5684,0,1759591195,13150.550565519989,27678.270006270002,53324.90808216 2025-10-04,15:19:57.000,277,11063979,5725,0,1759591196,13150.375421459998,29986.634509109994,53324.86615944 2025-10-04,15:19:58.000,277,11063978,5125,0,1759591197,13150.233958949997,33679.969779570005,53324.79628824001 2025-10-04,15:19:59.000,277,11064022,5085,0,1759591198,13150.025133340001,26293.376779080005,53324.733404160004 2025-10-04,15:20:00.000,277,11063975,5805,0,1759591199,13149.870198209996,29986.662705630006,53324.66353296 2025-10-04,15:20:02.000,277,11064012,5405,0,1759591201,13149.51317377999,32295.132945420002,53324.586674640006 2025-10-04,15:20:03.000,277,11064006,5285,0,1759591202,13149.344766029993,29986.860081270002,53324.45391936 2025-10-04,15:20:04.000,277,11063998,5125,0,1759591203,13149.196567209998,31833.591158669995,53324.48885496001 2025-10-04,15:20:05.000,277,11063976,5165,0,1759591204,13149.048368390002,30910.352504309994,53324.37007392001 2025-10-04,15:20:06.000,277,11063964,5005,0,1759591205,13148.893433259997,27217.122970800003,53324.279241360004 2025-10-04,15:20:07.000,277,11064039,5805,0,1759591206,13148.819333849991,28602.312261450003,53324.23731864 2025-10-04,15:20:08.000,277,11063862,4925,0,1759591207,13148.711552889996,27679.052459700004,53324.251292880006 2025-10-04,15:20:09.000,277,11064041,5605,0,1759591208,13148.65766240999,26294.138085119994,53324.07661488001 2025-10-04,15:20:10.000,277,11063962,5445,0,1759591209,13148.630717169995,24447.477499019995,53324.09058912 2025-10-04,15:20:11.000,277,11063984,5245,0,1759591210,13148.57682668999,27217.602311640003,53324.04167928 2025-10-04,15:20:12.000,277,11063946,5325,0,1759591211,13148.583563,22139.253978780005,53324.00674368001 2025-10-04,15:20:13.000,277,11063983,5405,0,1759591212,13148.650926099996,29987.734173389996,53323.92988536 2025-10-04,15:20:14.000,277,11064011,5765,0,1759591213,13148.67787133999,28602.81274968,53323.846039920005 2025-10-04,15:20:15.000,277,11063978,5365,0,1759591214,13148.70481658,28141.21456989,53323.81809144001 2025-10-04,15:20:16.000,277,11063993,5485,0,1759591215,13148.731761819996,31834.606233390004,53323.76219448 2025-10-04,15:20:17.000,277,11064014,5165,0,1759591216,13148.792388609996,27218.004112049995,53323.8041172 2025-10-04,15:20:18.000,277,11064003,5525,0,1759591217,13148.805861230001,25371.350575079996,53323.727258880004 2025-10-04,15:20:19.000,277,11064028,5085,0,1759591218,13148.826070160001,35528.23756731,53323.692323279996 2025-10-04,15:20:20.000,277,11063968,5365,0,1759591219,13148.853015399996,27218.12394726,53323.69931040001 2025-10-04,15:20:21.000,277,11063999,5485,0,1759591220,13148.920378499992,30911.515610760005,53323.65040056001 2025-10-04,15:20:22.000,277,11063974,5005,0,1759591221,13148.981005289992,27218.194438560007,53323.629439200005 2025-10-04,15:20:23.000,277,11063975,5684,0,1759591222,13148.987741600002,29526.516646620003,53323.60847784 2025-10-04,15:20:24.000,277,11063989,5445,0,1759591223,13149.014686839997,32296.669655759993,53323.559568000004 2025-10-04,15:20:25.000,277,11063985,5605,0,1759591224,13149.075313629997,26294.976931590005,53323.60149072001 2025-10-04,15:20:26.000,277,11063984,5125,0,1759591225,13149.088786250002,26295.153159840003,53323.55258088001 2025-10-04,15:20:27.000,277,11064037,5605,0,1759591226,13149.068577320002,27218.61033723,53323.4896968 2025-10-04,15:20:28.000,277,11064021,5565,0,1759591227,13149.122467799993,30450.57300006,53323.55258088001 2025-10-04,15:20:29.000,277,11063948,5005,0,1759591228,13149.102258869993,26757.378712200007,53323.55258088001 2025-10-04,15:20:30.000,277,11064024,5125,0,1759591229,13149.129204110002,22602.51575325,53323.60847784 2025-10-04,15:20:31.000,277,11064019,5525,0,1759591230,13149.203303519993,28142.934557610002,53323.524632399996 2025-10-04,15:20:32.000,277,11063985,5725,0,1759591231,13149.183094589993,32298.36144696,53323.559568000004 2025-10-04,15:20:33.000,277,11064015,5605,0,1759591232,13149.243721379993,31836.9112989,53323.53860664 2025-10-04,15:20:34.000,277,11063994,5285,0,1759591233,13149.223512449993,29528.77941735,53323.51764528 2025-10-04,15:20:35.000,277,11063992,5165,0,1759591234,13149.176358279998,29529.0966282,53323.49668392 2025-10-04,15:20:36.000,277,11064009,5645,0,1759591235,13149.189830900003,28605.991907310003,53323.49668392 2025-10-04,15:20:37.000,277,11063973,5525,0,1759591236,13149.176358279998,34146.488252099996,53323.47572256 2025-10-04,15:20:38.000,277,11063943,5525,0,1759591237,13149.129204110002,27683.077512930002,53323.4896968 2025-10-04,15:20:39.000,277,11064010,5125,0,1759591238,13149.102258869993,29991.85791444,53323.524632399996 2025-10-04,15:20:40.000,277,11064017,5485,0,1759591239,13149.075313629997,34147.38349161,53323.57354224001 2025-10-04,15:20:41.000,277,11064024,4965,0,1759591240,13148.994477909997,29992.450041360004,53323.46873544 2025-10-04,15:20:42.000,277,11063984,5365,0,1759591241,13148.900169569992,27222.571948290002,53323.60149072001 2025-10-04,15:20:43.000,277,11063977,5525,0,1759591242,13148.846279090001,29531.317104150003,53323.51764528 2025-10-04,15:20:44.000,277,11063992,5005,0,1759591243,13148.832806469996,29069.88810348,53323.51764528 2025-10-04,15:20:45.000,277,11063986,5245,0,1759591244,13148.839542779991,27684.987827160003,53323.55258088001 2025-10-04,15:20:46.000,277,11064013,5684,0,1759591245,13148.799124919991,29070.34629693,53323.54559376 2025-10-04,15:20:47.000,277,11063951,5684,0,1759591246,13148.772179679996,33687.484152150006,53323.49668392 2025-10-04,15:20:48.000,277,11063973,5445,0,1759591247,13148.839542779991,28147.213379520006,53323.54559376 2025-10-04,15:20:49.000,277,11064021,5485,0,1759591248,13148.893433259997,34149.52642713,53323.60847784 2025-10-04,15:20:50.000,277,11063972,5125,0,1759591249,13148.994477909997,31841.06323647,53323.56655512 2025-10-04,15:20:51.000,277,11063957,5725,0,1759591250,13149.176358279998,30456.057223199998,53323.56655512 2025-10-04,15:20:52.000,277,11063995,6124,0,1759591251,13149.358238649998,31379.44390929,53323.54559376 2025-10-04,15:20:53.000,277,11063993,5405,0,1759591252,13149.62095474,26762.41884015,53323.63642632 2025-10-04,15:20:54.000,277,11064032,5285,0,1759591253,13149.829780349995,30917.739992550007,53323.5945036 2025-10-04,15:20:55.000,277,11063999,5684,0,1759591254,13150.173332159997,31841.091432989997,53323.57354224001 2025-10-04,15:20:56.000,277,11064006,5205,0,1759591255,13150.537092899998,31841.027990820003,53323.629439200005 2025-10-04,15:20:57.000,277,11064000,5325,0,1759591256,13150.87390839999,28147.368460380007,53323.74123312001 2025-10-04,15:20:58.000,277,11063975,5765,0,1759591257,13151.190514969996,27223.939479509994,53323.75520736 2025-10-04,15:20:59.000,277,11063998,5125,0,1759591258,13151.493648919997,33226.041053220004,53323.860014159996 2025-10-04,15:21:00.000,277,11063937,5405,0,1759591259,13151.803519179994,29070.804490380004,53323.860014159996 2025-10-04,15:21:01.000,277,11063979,5485,0,1759591260,13152.005608479994,30917.65540299,53323.93687248001 2025-10-04,15:21:03.000,277,11063975,5805,0,1759591262,13152.409787079996,32764.717789500006,53324.132511840005 2025-10-04,15:21:04.000,277,11064035,5765,0,1759591263,13152.443468630001,29071.15694688,53324.12552472001 2025-10-04,15:21:05.000,277,11063956,5085,0,1759591264,13152.537776969992,30918.177038609996,53324.23731864 2025-10-04,15:21:06.000,277,11064021,5725,0,1759591265,13152.645557930002,26762.961623159994,53324.30718984 2025-10-04,15:21:07.000,277,11063961,5445,0,1759591266,13152.659030549992,29071.770221190003,53324.3281512 2025-10-04,15:21:08.000,277,11063960,5165,0,1759591267,13152.692712099997,25378.286919000006,53324.3630868 2025-10-04,15:21:09.000,277,11063994,5445,0,1759591268,13152.726393650002,29072.249562030003,53324.43994512001 2025-10-04,15:21:10.000,277,11063971,5645,0,1759591269,13152.712921029997,32304.465993539998,53324.55173904 2025-10-04,15:21:11.000,277,11063977,5605,0,1759591270,13152.793756749998,35075.041950479994,53324.586674640006 2025-10-04,15:21:12.000,277,11063965,5445,0,1759591271,13152.854383539998,29534.665440900004,53324.62161024 2025-10-04,15:21:13.000,277,11063978,5285,0,1759591272,13153.022791289994,32305.192053930004,53324.67750720001 2025-10-04,15:21:14.000,277,11064001,5645,0,1759591273,13153.083418079994,32305.459920869995,53324.74039128 2025-10-04,15:21:15.000,277,11063988,5165,0,1759591274,13153.25182582999,26303.280806730007,53324.76833976 2025-10-04,15:21:16.000,277,11063945,5884,0,1759591275,13153.43370619999,29073.751026719998,53324.87314656001 2025-10-04,15:21:17.000,277,11063980,5005,0,1759591276,13153.635795499991,29535.631171710003,53324.94301776001 2025-10-04,15:21:18.000,277,11063978,5365,0,1759591277,13153.898511589992,32306.129588220007,53324.96397912001 2025-10-04,15:21:19.000,277,11063955,5684,0,1759591278,13154.147755059988,27227.37945495,53324.99192760001 2025-10-04,15:21:20.000,277,11063976,5245,0,1759591279,13154.41047114999,32768.249403630005,53325.15263136 2025-10-04,15:21:21.000,277,11063951,5485,0,1759591280,13154.67992355,26765.957503409998,53325.24346392 2025-10-04,15:21:22.000,277,11063955,5645,0,1759591281,13154.949375949996,30459.934244699994,53325.38320632 2025-10-04,15:21:23.000,277,11063959,5765,0,1759591282,13155.205355730002,30460.152767730004,53325.54391008001 2025-10-04,15:21:24.000,277,11063995,5485,0,1759591283,13155.353554549998,32307.243350760007,53325.641729760006 2025-10-04,15:21:25.000,277,11063963,5525,0,1759591284,13155.562380159994,33230.84855988,53325.7255752 2025-10-04,15:21:26.000,277,11063957,5605,0,1759591285,13155.67016111999,25381.69164879,53325.80243352001 2025-10-04,15:21:27.000,277,11063960,5125,0,1759591286,13155.81835994,26305.325054429995,53325.96313728 2025-10-04,15:21:28.000,277,11064000,5165,0,1759591287,13156.006976619996,30922.667334419995,53326.074931200004 2025-10-04,15:21:29.000,277,11064023,5765,0,1759591288,13156.175384369992,28152.443833979996,53326.16576376001 2025-10-04,15:21:30.000,277,11063960,5405,0,1759591289,13156.296637949992,23996.967600720003,53326.34044176 2025-10-04,15:21:31.000,277,11064010,5325,0,1759591290,13156.525672489988,24920.55166245,53326.36839024 2025-10-04,15:21:32.000,277,11063957,5725,0,1759591291,13156.660398689994,30923.118478739998,53326.50114552001 2025-10-04,15:21:33.000,277,11063971,5884,0,1759591292,13156.83554275,35540.57354481,53326.647875040006 2025-10-04,15:21:34.000,277,11064013,5645,0,1759591293,13156.963532639995,27691.134668519997,53326.75268184 2025-10-04,15:21:35.000,277,11064002,5285,0,1759591294,13157.104995149995,29999.795234820005,53326.82255304 2025-10-04,15:21:36.000,277,11063975,5525,0,1759591295,13157.21951242,33231.92002763999,53326.962295440004 2025-10-04,15:21:37.000,277,11063966,5005,0,1759591296,13157.347502309996,28614.50725635,53327.17889616 2025-10-04,15:21:38.000,277,11063823,5684,0,1759591297,13157.468755889997,24458.819549189997,53327.17889616 2025-10-04,15:21:39.000,277,11063807,5805,0,1759591298,13157.637163639993,28152.70465179,53327.37453552 2025-10-04,15:21:40.000,277,11063833,5684,0,1759591299,13157.731471979998,26767.487164620004,53327.416458240004 2025-10-04,15:21:41.000,277,11063842,5485,0,1759591300,13157.886407109989,28152.57071832,53327.52126504 2025-10-04,15:21:42.000,277,11063796,5165,0,1759591301,13158.034605929999,30461.245382880006,53327.69594304001 2025-10-04,15:21:43.000,277,11063798,5165,0,1759591302,13158.122177959995,29537.788205489996,53327.83568544 2025-10-04,15:21:44.000,277,11063792,5245,0,1759591303,13158.12891426999,32308.258425480002,53327.94747936 2025-10-04,15:21:45.000,277,11063792,4925,0,1759591304,13158.15585951,30461.365218089995,53328.01036344001 2025-10-04,15:21:46.000,277,11063807,5725,0,1759591305,13158.17606844,28614.549551129996,53328.136131600004 2025-10-04,15:21:47.000,277,11063823,5805,0,1759591306,13158.223222609995,28614.64823895,53328.206002800005 2025-10-04,15:21:48.000,277,11063845,5565,0,1759591307,13158.223222609995,26767.811424600004,53328.31779672001 2025-10-04,15:21:49.000,277,11063834,5085,0,1759591308,13158.203013679995,30000.147691320002,53328.41561640001 2025-10-04,15:21:50.000,277,11063707,5605,0,1759591309,13158.18954105999,26306.283736109996,53328.50644896 2025-10-04,15:21:51.000,277,11063823,5565,0,1759591310,13158.18954105999,30923.73175305,53328.56933304 2025-10-04,15:21:52.000,277,11063658,5285,0,1759591311,13158.25016784999,24459.475118279996,53328.70208832001 2025-10-04,15:21:53.000,277,11063639,5925,0,1759591312,13158.31079463999,25382.99573784,53328.827856480006 2025-10-04,15:21:54.000,277,11063784,5205,0,1759591313,13158.37142142999,27230.227303470005,53328.827856480006 2025-10-04,15:21:55.000,277,11063802,5365,0,1759591314,13158.43878453,32309.435630189997,53328.91170192 2025-10-04,15:21:56.000,277,11063837,5565,0,1759591315,13158.573510729992,30000.81735867,53329.00253448 2025-10-04,15:21:57.000,277,11063810,5165,0,1759591316,13158.667819069997,27692.22728367,53329.08637992001 2025-10-04,15:21:58.000,277,11063789,5445,0,1759591317,13158.863172060002,30462.796191479996,53329.261057920005 2025-10-04,15:21:59.000,277,11063806,5245,0,1759591318,13158.930535159998,27692.39646279,53329.309967760004 2025-10-04,15:22:00.000,277,11063838,5165,0,1759591319,13159.085470289989,30001.169815169997,53329.37285184001 2025-10-04,15:22:01.000,277,11063821,5365,0,1759591320,13159.24714172999,27692.52334713,53329.48464576 2025-10-04,15:22:02.000,277,11063764,4925,0,1759591321,13159.39534055,30001.240306470005,53329.63137528 2025-10-04,15:22:04.000,277,11063740,5285,0,1759591323,13159.718683430001,32309.929069289996,53329.79207904 2025-10-04,15:22:05.000,277,11063799,5765,0,1759591324,13159.866882249997,32771.68232994,53329.931821440005 2025-10-04,15:22:06.000,277,11063853,5725,0,1759591325,13159.961190590002,29077.811325600007,53329.97374416001 2025-10-04,15:22:07.000,277,11063666,5285,0,1759591326,13160.021817380002,29077.846571250004,53330.08553808 2025-10-04,15:22:08.000,277,11063681,5684,0,1759591327,13160.035289999993,30463.106353199997,53330.22528048 2025-10-04,15:22:09.000,277,11063826,5125,0,1759591328,13160.075707859993,26769.228299730006,53330.316113040004 2025-10-04,15:22:10.000,277,11063861,5684,0,1759591329,13160.035289999993,30924.901908629996,53330.34406152 2025-10-04,15:22:11.000,277,11063827,5525,0,1759591330,13160.008344759997,27692.784164940007,53330.35104864 2025-10-04,15:22:12.000,277,11063805,5684,0,1759591331,13159.981399520002,30001.578664710003,53330.5117524 2025-10-04,15:22:13.000,277,11063856,5125,0,1759591332,13159.994872139992,31386.908937960005,53330.54668800001 2025-10-04,15:22:14.000,277,11063793,5565,0,1759591333,13160.008344759997,25846.031940150002,53330.57463648001 2025-10-04,15:22:15.000,277,11063831,5605,0,1759591334,13159.954454279992,27231.348115140005,53330.64450768001 2025-10-04,15:22:16.000,277,11063784,5165,0,1759591335,13159.967926899997,28154.932176870003,53330.70040464 2025-10-04,15:22:17.000,277,11063821,5805,0,1759591336,13159.974663209992,32772.44363598,53330.79822432 2025-10-04,15:22:18.000,277,11063838,5085,0,1759591337,13160.015081069992,27231.594834689997,53330.86110840001 2025-10-04,15:22:19.000,277,11063824,5085,0,1759591338,13159.981399520002,27693.404488379994,53330.8261728 2025-10-04,15:22:20.000,277,11063859,5565,0,1759591339,13160.042026310002,29540.410481850005,53330.91001824001 2025-10-04,15:22:21.000,277,11063827,5684,0,1759591340,13160.075707859993,33696.19687683,53330.95892808001 2025-10-04,15:22:22.000,277,11063842,5165,0,1759591341,13160.136334649993,28155.305780759998,53331.007837920006 2025-10-04,15:22:23.000,277,11063865,5645,0,1759591342,13160.257588229993,29078.868695099998,53331.056747760005 2025-10-04,15:22:24.000,277,11063809,5884,0,1759591343,13160.365369189989,33696.31671204,53331.070722 2025-10-04,15:22:25.000,277,11063897,5565,0,1759591344,13160.47315015,35543.32270551,53331.0357864 2025-10-04,15:22:26.000,277,11063887,5445,0,1759591345,13160.601140039995,31849.472848560006,53331.070722 2025-10-04,15:22:27.000,277,11063818,5125,0,1759591346,13160.68871206999,29540.678348789996,53331.16854168001 2025-10-04,15:22:28.000,277,11063808,5285,0,1759591347,13160.850383509991,30002.438658569998,53331.154567440004 2025-10-04,15:22:29.000,277,11063811,5365,0,1759591348,13160.991846019991,26308.4901138,53331.19649016001 2025-10-04,15:22:30.000,277,11063833,5805,0,1759591349,13161.140044840002,24923.29377402,53331.30828408 2025-10-04,15:22:31.000,277,11063856,5085,0,1759591350,13161.274771039993,24923.314921409998,53331.29430984001 2025-10-04,15:22:32.000,277,11063727,5405,0,1759591351,13161.409497239998,26770.299767489996,53331.31527120001 2025-10-04,15:22:33.000,277,11063795,5525,0,1759591352,13161.530750819999,26308.560605100007,53331.37815528 2025-10-04,15:22:34.000,277,11063790,5325,0,1759591353,13161.76652166999,31849.634978550006,53331.40610376 2025-10-04,15:22:35.000,277,11063733,5565,0,1759591354,13161.8540937,28617.425596169996,53331.48296208001 2025-10-04,15:22:36.000,277,11063803,5645,0,1759591355,13161.95513835,33696.80310201,53331.56680752 2025-10-04,15:22:37.000,277,11063839,5485,0,1759591356,13162.056183,25847.17389921,53331.5248848 2025-10-04,15:22:38.000,277,11063834,5325,0,1759591357,13162.190909199991,26308.920110730003,53331.62270448001 2025-10-04,15:22:39.000,277,11063799,5565,0,1759591358,13162.285217539997,31388.304665699994,53331.6646272 2025-10-04,15:22:40.000,277,11063832,5125,0,1759591359,13162.366053259997,29079.608853750004,53331.63667872 2025-10-04,15:22:41.000,277,11063830,5085,0,1759591360,13162.419943740002,33235.36705221,53331.69257568 2025-10-04,15:22:42.000,277,11063817,5725,0,1759591361,13162.500779460002,28156.179872880006,53331.76943400001 2025-10-04,15:22:43.000,277,11063852,5005,0,1759591362,13162.635505659993,28156.215118530003,53331.776421120005 2025-10-04,15:22:44.000,277,11063781,5884,0,1759591363,13162.729813999998,30003.108325919995,53331.83231808 2025-10-04,15:22:45.000,277,11063822,5085,0,1759591364,13162.750022929999,29541.355065270007,53331.86026656 2025-10-04,15:22:46.000,277,11063839,5925,0,1759591365,13162.803913409989,31388.332862220006,53331.895202160005 2025-10-04,15:22:47.000,277,11063803,5765,0,1759591366,13162.86454019999,28155.876760290004,53331.96507336001 2025-10-04,15:22:48.000,277,11063803,5765,0,1759591367,13162.871276509999,31388.008602240006,53332.00699608001 2025-10-04,15:22:49.000,277,11063823,5605,0,1759591368,13162.88474912999,25385.138673359994,53332.00000896 2025-10-04,15:22:50.000,277,11063810,5044,0,1759591369,13162.91169437,25385.004739890006,53332.05590592001 2025-10-04,15:22:51.000,277,11063784,4925,0,1759591370,13162.958848539995,29078.939186400006,53332.12577712001 2025-10-04,15:22:52.000,277,11063735,5325,0,1759591371,13162.95211223,30925.81829553,53332.181674080006 2025-10-04,15:22:53.000,277,11063829,5365,0,1759591372,13162.92516698999,29540.424580110004,53332.20962256 2025-10-04,15:22:54.000,277,11063792,5085,0,1759591373,13163.01273902,27231.531392520003,53332.279493760005 2025-10-04,15:22:55.000,277,11063825,5525,0,1759591374,13163.039684259995,30001.874728170005,53332.35635208 2025-10-04,15:22:56.000,277,11063807,5525,0,1759591375,13163.080102119995,31848.782033819996,53332.37032632001 2025-10-04,15:22:57.000,277,11063802,5044,0,1759591376,13163.120519979995,29539.952288400003,53332.41923616001 2025-10-04,15:22:58.000,277,11063784,4965,0,1759591377,13163.17441046,31386.746807970005,53332.447184640005 2025-10-04,15:22:59.000,277,11063853,5445,0,1759591378,13163.201355699995,25845.700631040003,53332.5030816 2025-10-04,15:23:00.000,277,11063794,5205,0,1759591379,13163.25524618,30924.70453299,53332.48910736001 2025-10-04,15:23:01.000,277,11063833,5485,0,1759591380,13163.356290830001,30462.852584520006,53332.57993992 2025-10-04,15:23:02.000,277,11063814,5005,0,1759591381,13163.423653929996,27692.255480189997,53332.67775960001 2025-10-04,15:23:03.000,277,11063812,5044,0,1759591382,13163.484280719997,31847.78810649,53332.69872096 2025-10-04,15:23:04.000,277,11063783,5805,0,1759591383,13163.619006920002,30462.43668585,53332.70570808001 2025-10-04,15:23:05.000,277,11063820,4965,0,1759591384,13163.693106329993,29538.894918899998,53332.663785360004 2025-10-04,15:23:06.000,277,11063860,4925,0,1759591385,13163.794150979993,24459.707739570003,53332.69872096 2025-10-04,15:23:07.000,277,11063813,5725,0,1759591386,13163.848041459998,28615.268562390003,53332.817502 2025-10-04,15:23:08.000,277,11063857,5684,0,1759591387,13163.888459319998,27691.72679544,53332.85942472 2025-10-04,15:23:09.000,277,11063772,5005,0,1759591388,13163.928877179998,29076.789201749998,53332.831476240004 2025-10-04,15:23:10.000,277,11063803,5525,0,1759591389,13163.935613489994,28615.007744579998,53332.831476240004 2025-10-04,15:23:11.000,277,11063802,5205,0,1759591390,13163.874986699993,30461.79521502,53332.831476240004 2025-10-04,15:23:12.000,277,11063813,5565,0,1759591391,13163.915404559993,30461.689478069995,53332.88038608 2025-10-04,15:23:13.000,277,11063845,5405,0,1759591392,13163.874986699993,31385.04091851,53332.92929592 2025-10-04,15:23:14.000,277,11063804,5485,0,1759591393,13163.895195629993,27229.32501483,53332.87339896001 2025-10-04,15:23:15.000,277,11063819,5485,0,1759591394,13163.861514079988,30923.055036570004,53332.85942472 2025-10-04,15:23:16.000,277,11063806,5125,0,1759591395,13163.807623599998,26767.402575059998,53332.92230880001 2025-10-04,15:23:17.000,277,11063847,5805,0,1759591396,13163.753733119993,29999.478023970005,53332.94327016001 2025-10-04,15:23:18.000,277,11063862,5165,0,1759591397,13163.693106329993,29075.908060500005,53332.99218000001 2025-10-04,15:23:19.000,277,11063833,5485,0,1759591398,13163.659424780002,29537.60492811,53332.94327016001 2025-10-04,15:23:20.000,277,11063824,4925,0,1759591399,13163.639215850002,29075.837569199997,53332.89436032001 2025-10-04,15:23:21.000,277,11063836,5044,0,1759591400,13163.666161089997,28614.00676812,53332.87339896001 2025-10-04,15:23:22.000,277,11063831,5805,0,1759591401,13163.639215850002,32307.750888120005,53332.901347440005 2025-10-04,15:23:23.000,277,11063874,5205,0,1759591402,13163.612270609992,27690.415657260004,53332.9572444 2025-10-04,15:23:24.000,277,11063836,5605,0,1759591403,13163.592061679992,25843.395565529994,53332.87339896001 2025-10-04,15:23:25.000,277,11063792,5085,0,1759591404,13163.645952159997,27690.175986839997,53332.796540639996 2025-10-04,15:23:26.000,277,11063827,5605,0,1759591405,13163.612270609992,32307.33498945,53332.796540639996 2025-10-04,15:23:27.000,277,11063801,5605,0,1759591406,13163.652688469992,25842.951470340005,53332.85942472 2025-10-04,15:23:28.000,277,11063823,5525,0,1759591407,13163.672897399993,32306.940238170006,53332.77557928001 2025-10-04,15:23:29.000,277,11063845,5645,0,1759591408,13163.639215850002,29074.752003179994,53332.67077248 2025-10-04,15:23:30.000,277,11063812,5205,0,1759591409,13163.666161089997,32306.707616879998,53332.733656560005 2025-10-04,15:23:31.000,277,11063811,5485,0,1759591410,13163.645952159997,29536.237396890006,53332.69872096 2025-10-04,15:23:32.000,277,11063827,5445,0,1759591411,13163.639215850002,26304.112604070004,53332.642824 2025-10-04,15:23:33.000,277,11063820,4885,0,1759591412,13163.538171200002,32306.36925864,53332.628849759996 2025-10-04,15:23:34.000,277,11063830,5125,0,1759591413,13163.517962270002,29535.81444909,53332.62186264 2025-10-04,15:23:35.000,277,11063831,5605,0,1759591414,13163.477544410001,29073.948402359994,53332.5729528 2025-10-04,15:23:36.000,277,11063791,5645,0,1759591415,13163.389972379991,30458.89802259,53332.58692704001 2025-10-04,15:23:37.000,277,11063816,5165,0,1759591416,13163.356290830001,30458.74294173,53332.55199144 2025-10-04,15:23:38.000,277,11063819,5365,0,1759591417,13163.302400349996,29535.03904479,53332.565965680005 2025-10-04,15:23:39.000,277,11063794,5125,0,1759591418,13163.22830093999,28149.807459360003,53332.565965680005 2025-10-04,15:23:40.000,277,11063789,5765,0,1759591419,13163.181146769995,27687.962560019994,53332.52404296 2025-10-04,15:23:41.000,277,11063816,5285,0,1759591420,13163.04642056999,30919.91112459,53332.51006872001 2025-10-04,15:23:42.000,277,11063825,5565,0,1759591421,13162.92516698999,29534.735932199997,53332.53103008 2025-10-04,15:23:43.000,277,11063776,5205,0,1759591422,13162.783704479989,28611.32104959,53332.48910736001 2025-10-04,15:23:44.000,277,11063793,5605,0,1759591423,13162.729813999998,29996.48214372,53332.41923616001 2025-10-04,15:23:45.000,277,11063811,5645,0,1759591424,13162.655714589993,28149.52549416,53332.40526192 2025-10-04,15:23:46.000,277,11063813,5565,0,1759591425,13162.568142559998,34151.845590900004,53332.41224904 2025-10-04,15:23:47.000,277,11063820,4925,0,1759591426,13162.494043149993,28149.51844503,53332.44019752001 2025-10-04,15:23:48.000,277,11063772,5205,0,1759591427,13162.392998499992,32766.740889809997,53332.41923616001 2025-10-04,15:23:49.000,277,11063840,5365,0,1759591428,13162.278481230001,28611.363344369995,53332.33539072 2025-10-04,15:23:50.000,277,11063806,5205,0,1759591429,13162.211118129992,27226.188151979994,53332.30744224 2025-10-04,15:23:51.000,277,11063804,5245,0,1759591430,13162.07639193,31843.354203719995,53332.30744224 2025-10-04,15:23:52.000,277,11063771,5365,0,1759591431,13161.93492942,30919.988665020006,53332.31442936 2025-10-04,15:23:53.000,277,11063810,5125,0,1759591432,13161.82714845999,29534.735932199997,53332.25154528001 2025-10-04,15:23:54.000,277,11063815,5565,0,1759591433,13161.75304905,31843.31190894,53332.19564832 2025-10-04,15:23:55.000,277,11063719,5605,0,1759591434,13161.69242226,30458.186060459993,53332.1886612 2025-10-04,15:23:56.000,277,11063803,5725,0,1759591435,13161.571168679999,28611.349246109996,53332.12577712001 2025-10-04,15:23:57.000,277,11063799,5405,0,1759591436,13161.490332959998,35075.26047351,53332.04193168 2025-10-04,15:23:58.000,277,11063771,5525,0,1759591437,13161.422969859988,28149.51844503,53332.062893040005 2025-10-04,15:23:59.000,277,11063790,5205,0,1759591438,13161.362343069988,29072.883983730004,53332.09084152 2025-10-04,15:24:00.000,277,11063806,5325,0,1759591439,13161.301716280002,31381.431763949993,53332.03494456001 2025-10-04,15:24:01.000,277,11063827,5565,0,1759591440,13161.315188899993,25840.730994390004,53332.05590592001 2025-10-04,15:24:02.000,277,11063802,5285,0,1759591441,13161.247825799997,29996.066245049995,53332.00699608001 2025-10-04,15:24:03.000,277,11063796,5125,0,1759591442,13161.173726389992,32304.45189528,53332.00699608001 2025-10-04,15:24:04.000,277,11063788,5285,0,1759591443,13161.200671630002,28148.841728550004,53332.00699608001 2025-10-04,15:24:05.000,277,11063826,5245,0,1759591444,13161.193935319992,32304.050094870006,53331.93013776 2025-10-04,15:24:06.000,277,11063790,5245,0,1759591445,13161.187199009997,31380.38849271,53331.944112000005 2025-10-04,15:24:07.000,277,11063771,5925,0,1759591446,13161.227616869997,33227.091373589996,53331.9091764 2025-10-04,15:24:08.000,277,11063805,5325,0,1759591447,13161.247825799997,31379.965544909996,53331.88821504001 2025-10-04,15:24:09.000,277,11063810,5044,0,1759591448,13161.294979969993,31841.53552818,53331.895202160005 2025-10-04,15:24:10.000,277,11063767,5605,0,1759591449,13161.375815689993,29994.473141669994,53331.8043696 2025-10-04,15:24:11.000,277,11063692,5044,0,1759591450,13161.429706169998,32764.597954290002,53331.776421120005 2025-10-04,15:24:12.000,277,11063690,5125,0,1759591451,13161.463387719989,23530.329292979994,53331.76244688 2025-10-04,15:24:13.000,277,11063843,5525,0,1759591452,13161.490332959998,32302.562728439996,53331.79039536001 2025-10-04,15:24:14.000,277,11063796,5165,0,1759591453,13161.571168679999,28147.1146917,53331.83231808 2025-10-04,15:24:15.000,277,11063811,5684,0,1759591454,13161.678949639994,33225.7308915,53331.78340824 2025-10-04,15:24:16.000,277,11063755,5525,0,1759591455,13161.672213329999,28146.853873889995,53331.7344984 2025-10-04,15:24:17.000,277,11063789,5325,0,1759591456,13161.739576429994,30455.281818899995,53331.68558856 2025-10-04,15:24:18.000,277,11063819,5445,0,1759591457,13161.76652166999,31840.344225210007,53331.727511280005 2025-10-04,15:24:19.000,277,11063784,5165,0,1759591458,13161.820412149995,27685.00192542,53331.64366584 2025-10-04,15:24:20.000,277,11063767,5525,0,1759591459,13161.84735738999,28146.712891289993,53331.62270448001 2025-10-04,15:24:21.000,277,11063819,5445,0,1759591460,13161.87430263,36457.348146959994,53331.65065296001 2025-10-04,15:24:22.000,277,11063794,5125,0,1759591461,13161.84735738999,21682.928548230004,53331.58776888 2025-10-04,15:24:23.000,277,11063809,5044,0,1759591462,13161.80693952999,25838.249700629996,53331.608730240005 2025-10-04,15:24:24.000,277,11063780,5125,0,1759591463,13161.84735738999,30917.035079549998,53331.60174312001 2025-10-04,15:24:25.000,277,11063833,5684,0,1759591464,13161.84735738999,27685.142908020003,53331.62969160001 2025-10-04,15:24:26.000,277,11063817,5725,0,1759591465,13161.840621079995,29993.747081280002,53331.58078176001 2025-10-04,15:24:27.000,277,11063771,5645,0,1759591466,13161.79346691,29070.444984750007,53331.55283328001 2025-10-04,15:24:28.000,277,11063804,5165,0,1759591467,13161.76652166999,29993.958555179997,53331.56680752 2025-10-04,15:24:29.000,277,11063805,5525,0,1759591468,13161.719367499994,32302.548630179997,53331.58078176001 2025-10-04,15:24:30.000,277,11063814,5125,0,1759591469,13161.699158569994,24915.328257119996,53331.5248848 2025-10-04,15:24:31.000,277,11063786,4965,0,1759591470,13161.618322849994,31379.359319730007,53331.56680752 2025-10-04,15:24:32.000,277,11063793,5725,0,1759591471,13161.564432369989,28147.495344719995,53331.48296208001 2025-10-04,15:24:33.000,277,11063701,5405,0,1759591472,13161.524014509989,29994.339208200006,53331.489949200004 2025-10-04,15:24:34.000,277,11063788,5405,0,1759591473,13161.409497239998,25377.307089930007,53331.50392344001 2025-10-04,15:24:35.000,277,11063788,5125,0,1759591474,13161.362343069988,31379.563744500003,53331.420078 2025-10-04,15:24:36.000,277,11063753,5645,0,1759591475,13161.288243659998,30456.106567109993,53331.392129520005 2025-10-04,15:24:37.000,277,11063811,5325,0,1759591476,13161.173726389992,28147.59403254,53331.35719392 2025-10-04,15:24:38.000,277,11063801,5485,0,1759591477,13161.079418050002,33226.308920159994,53331.40610376 2025-10-04,15:24:39.000,277,11063810,5085,0,1759591478,13160.985109709996,27224.101609499994,53331.37116816 2025-10-04,15:24:40.000,277,11063823,5765,0,1759591479,13160.884065059996,29994.311011679994,53331.37116816 2025-10-04,15:24:41.000,277,11063792,5005,0,1759591480,13160.83691089,27685.706838419996,53331.36418104001 2025-10-04,15:24:42.000,277,11063809,5485,0,1759591481,13160.762811479995,26300.61623559,53331.343219680006 2025-10-04,15:24:43.000,277,11063806,5005,0,1759591482,13160.641557899995,29994.289864289996,53331.35719392 2025-10-04,15:24:44.000,277,11063679,5565,0,1759591483,13160.560722179995,26762.334250590007,53331.35719392 2025-10-04,15:24:45.000,277,11063649,5405,0,1759591484,13160.479886459994,34149.596918430005,53331.3502068 2025-10-04,15:24:46.000,277,11063652,5085,0,1759591485,13160.412523359999,23992.20943797,53331.35719392 2025-10-04,15:24:47.000,277,11063636,5125,0,1759591486,13160.304742399989,28147.58698341,53331.26636136001 2025-10-04,15:24:48.000,277,11063800,5044,0,1759591487,13160.257588229993,28147.636327319997,53331.29430984001 2025-10-04,15:24:49.000,277,11063766,5005,0,1759591488,13160.183488819988,28609.37548971,53331.2803356 2025-10-04,15:24:50.000,277,11063753,5485,0,1759591489,13160.143070959988,31379.683579710007,53331.24540000001 2025-10-04,15:24:51.000,277,11063807,5645,0,1759591490,13160.089180479998,32764.837624709995,53331.16854168001 2025-10-04,15:24:52.000,277,11063762,4925,0,1759591491,13160.048762619997,29532.95250231,53331.21745152001 2025-10-04,15:24:53.000,277,11063723,5645,0,1759591492,13160.008344759997,30918.057203400007,53331.23841288 2025-10-04,15:24:54.000,277,11063758,5365,0,1759591493,13160.001608450002,30918.036056009994,53331.25238712 2025-10-04,15:24:55.000,277,11063715,5445,0,1759591494,13160.015081069992,27224.36947644,53331.19649016001 2025-10-04,15:24:56.000,277,11063700,5044,0,1759591495,13160.089180479998,36458.447811239996,53331.12661896001 2025-10-04,15:24:57.000,277,11063717,5445,0,1759591496,13160.129598339998,30917.916220800005,53331.13360608 2025-10-04,15:24:58.000,277,11063740,5005,0,1759591497,13160.183488819988,23992.329273180003,53331.14758032001 2025-10-04,15:24:59.000,277,11063701,5405,0,1759591498,13160.264324539989,23992.322224050004,53331.1405932 2025-10-04,15:25:00.000,277,11063713,5405,0,1759591499,13160.284533469989,28147.650425579995,53331.09867048001 2025-10-04,15:25:01.000,277,11063685,5565,0,1759591500,13160.318215019994,27224.172100800002,53331.08469624 2025-10-04,15:25:02.000,277,11063721,5525,0,1759591501,13160.324951329989,37381.693514729996,53331.09867048001 2025-10-04,15:25:03.000,277,11063715,5485,0,1759591502,13160.291269779998,32764.654347329997,53331.09168336 2025-10-04,15:25:04.000,277,11063734,5285,0,1759591503,13160.284533469989,31379.493253199995,53331.04976064001 2025-10-04,15:25:05.000,277,11063789,5565,0,1759591504,13160.311478709998,28147.59403254,53331.08469624 2025-10-04,15:25:06.000,277,11063731,5525,0,1759591505,13160.271060849998,28609.283851019994,53331.04277352 2025-10-04,15:25:07.000,277,11063760,5205,0,1759591506,13160.237379299993,27685.868968409995,53331.070722 2025-10-04,15:25:08.000,277,11063703,5565,0,1759591507,13160.257588229993,29071.01596428,53331.056747760005 2025-10-04,15:25:09.000,277,11063696,5165,0,1759591508,13160.170016199998,31379.662432319994,53331.07770912001 2025-10-04,15:25:10.000,277,11063760,5205,0,1759591509,13160.149807269998,32303.17600275,53331.02879928001 2025-10-04,15:25:11.000,277,11063739,5325,0,1759591510,13160.089180479998,26762.813591430007,53331.08469624 2025-10-04,15:25:12.000,277,11063699,5325,0,1759591511,13160.055498929993,25839.49739664,53331.04277352 2025-10-04,15:25:13.000,277,11063746,5044,0,1759591512,13160.062235240002,29071.509403379998,53331.04277352 2025-10-04,15:25:14.000,277,11063763,5725,0,1759591513,13160.021817380002,29995.06526859,53330.97988944001 2025-10-04,15:25:15.000,277,11063718,5005,0,1759591514,13160.089180479998,29995.079366849997,53331.00085080001 2025-10-04,15:25:16.000,277,11063690,4845,0,1759591515,13160.102653100002,27686.566832280005,53330.94495384 2025-10-04,15:25:17.000,277,11063675,5365,0,1759591516,13160.190225129998,33227.091373589996,53330.95892808001 2025-10-04,15:25:18.000,277,11063740,5085,0,1759591517,13160.223906679988,30918.59998641,53330.93097960001 2025-10-04,15:25:19.000,277,11063705,5445,0,1759591518,13160.338423949994,29071.727926410007,53330.986876560004 2025-10-04,15:25:20.000,277,11063736,5005,0,1759591519,13160.412523359999,28610.02400967,53330.97290232 2025-10-04,15:25:21.000,277,11063744,5245,0,1759591520,13160.51356801,34150.555600110005,53330.9659152 2025-10-04,15:25:22.000,277,11063774,5085,0,1759591521,13160.62808527999,27224.862915539998,53330.889056880005 2025-10-04,15:25:23.000,277,11063731,5645,0,1759591522,13160.71565731,28148.2425525,53330.92399248 2025-10-04,15:25:24.000,277,11063803,5605,0,1759591523,13160.870592439991,29533.26971316,53330.95194096001 2025-10-04,15:25:25.000,277,11063782,5125,0,1759591524,13160.964900779996,24454.427941200003,53331.00085080001 2025-10-04,15:25:26.000,277,11063756,5005,0,1759591525,13161.106363289997,34150.20314360999,53330.937966720005 2025-10-04,15:25:27.000,277,11063794,4925,0,1759591526,13161.187199009997,29071.431862950005,53330.97290232 2025-10-04,15:25:28.000,277,11063771,5565,0,1759591527,13161.301716280002,29071.361371649997,53331.02879928001 2025-10-04,15:25:29.000,277,11063807,5445,0,1759591528,13161.348870449998,29994.684615570004,53331.007837920006 2025-10-04,15:25:30.000,277,11063775,5725,0,1759591529,13161.470124029998,29071.192192529998,53331.0357864 2025-10-04,15:25:31.000,277,11063770,5125,0,1759591530,13161.537487129994,36458.40551646,53331.056747760005 2025-10-04,15:25:32.000,277,11063728,5165,0,1759591531,13161.577904989994,29532.670537109996,53331.06373488 2025-10-04,15:25:33.000,277,11063792,5445,0,1759591532,13161.652004399999,27685.861919279996,53331.08469624 2025-10-04,15:25:34.000,277,11063814,5125,0,1759591533,13161.672213329999,29532.755126670003,53331.070722 2025-10-04,15:25:35.000,277,11063767,5525,0,1759591534,13161.652004399999,26762.510478840006,53331.13360608 2025-10-04,15:25:36.000,277,11063834,5085,0,1759591535,13161.611586539999,29532.839716229995,53331.1405932 2025-10-04,15:25:37.000,277,11063786,5165,0,1759591536,13161.557696059994,28147.875997740004,53331.105657600005 2025-10-04,15:25:38.000,277,11063798,5125,0,1759591537,13161.429706169998,27224.587999469994,53331.056747760005 2025-10-04,15:25:39.000,277,11063754,5205,0,1759591538,13161.369079379998,31841.732903819997,53331.12661896001 2025-10-04,15:25:40.000,277,11063782,5165,0,1759591539,13161.274771039993,28609.904174459996,53331.12661896001 2025-10-04,15:25:41.000,277,11063770,5165,0,1759591540,13161.140044840002,31842.092409449993,53331.14758032001 2025-10-04,15:25:42.000,277,11063672,5044,0,1759591541,13160.985109709996,29072.031038999994,53331.16155456 2025-10-04,15:25:43.000,277,11063637,5525,0,1759591542,13160.823438269996,23531.640431160005,53331.175528800006 2025-10-04,15:25:44.000,277,11063793,5605,0,1759591543,13160.66850313999,33689.60594028,53331.175528800006 2025-10-04,15:25:45.000,277,11063766,5085,0,1759591544,13160.520304319994,32766.339089400004,53331.11963184001 2025-10-04,15:25:46.000,277,11063813,5325,0,1759591545,13160.392314429999,29072.77119765,53331.04277352 2025-10-04,15:25:47.000,277,11063752,4925,0,1759591546,13160.284533469989,33228.36021699,53331.11963184001 2025-10-04,15:25:48.000,277,11063807,5525,0,1759591547,13160.163279889988,27226.11061155,53331.08469624 2025-10-04,15:25:49.000,277,11063851,5845,0,1759591548,13160.035289999993,30458.214256980005,53331.04277352 2025-10-04,15:25:50.000,277,11063802,5245,0,1759591549,13160.008344759997,25841.10459828,53331.04277352 2025-10-04,15:25:51.000,277,11063829,5485,0,1759591550,13159.981399520002,29534.947406100007,53331.04277352 2025-10-04,15:25:52.000,277,11063779,5605,0,1759591551,13160.008344759997,28149.892048919995,53330.889056880005 2025-10-04,15:25:53.000,277,11063790,4845,0,1759591552,13159.940981660002,31843.60092327,53330.93097960001 2025-10-04,15:25:54.000,277,11063834,5165,0,1759591553,13160.001608450002,31843.60092327,53330.91700536 2025-10-04,15:25:55.000,277,11063800,5085,0,1759591554,13160.048762619997,30920.171942400004,53330.92399248 2025-10-04,15:25:56.000,277,11063801,5605,0,1759591555,13160.163279889988,31381.960448700003,53330.92399248 2025-10-04,15:25:57.000,277,11063812,5165,0,1759591556,13160.237379299993,31382.023890869998,53330.88206976001 2025-10-04,15:25:58.000,277,11063840,5445,0,1759591557,13160.392314429999,27226.519461090007,53330.86110840001 2025-10-04,15:25:59.000,277,11063825,5365,0,1759591558,13160.520304319994,24917.880042179997,53330.88206976001 2025-10-04,15:26:00.000,277,11063789,5525,0,1759591559,13160.641557899995,32767.156788480002,53330.93097960001 2025-10-04,15:26:01.000,277,11063801,5605,0,1759591560,13160.73586624,29535.060192179997,53330.937966720005 2025-10-04,15:26:02.000,277,11063831,5485,0,1759591561,13160.83017457999,28611.553670880006,53330.87508264 2025-10-04,15:26:03.000,277,11063792,5044,0,1759591562,13160.931219229991,30920.009812410004,53330.986876560004 2025-10-04,15:26:04.000,277,11063851,5605,0,1759591563,13161.005318639996,30458.193109590007,53330.97988944001 2025-10-04,15:26:05.000,277,11063820,5044,0,1759591564,13161.086154359997,31843.255515900004,53331.02181216 2025-10-04,15:26:06.000,277,11063750,4965,0,1759591565,13161.200671630002,26764.265712210006,53330.97988944001 2025-10-04,15:26:07.000,277,11063797,5725,0,1759591566,13161.160253770002,29534.418721349997,53331.02181216 2025-10-04,15:26:08.000,277,11063819,5365,0,1759591567,13161.227616869997,24917.18922744,53331.01482504 2025-10-04,15:26:09.000,277,11063830,5205,0,1759591568,13161.274771039993,29534.207247450002,53331.06373488 2025-10-04,15:26:10.000,277,11063836,4925,0,1759591569,13161.308452589998,35074.72473962999,53330.97290232 2025-10-04,15:26:11.000,277,11063839,5884,0,1759591570,13161.328661519998,35074.68244485,53330.9659152 2025-10-04,15:26:12.000,277,11063838,5085,0,1759591571,13161.402760929988,29534.07331398,53331.00085080001 2025-10-04,15:26:13.000,277,11063772,5085,0,1759591572,13161.463387719989,29072.341200719995,53330.95892808001 2025-10-04,15:26:14.000,277,11063784,5125,0,1759591573,13161.537487129994,30457.396557900007,53330.97290232 2025-10-04,15:26:15.000,277,11063822,5125,0,1759591574,13161.60485022999,29072.27775855,53331.00085080001 2025-10-04,15:26:16.000,277,11063813,5445,0,1759591575,13161.699158569994,27687.123713549998,53331.02181216 2025-10-04,15:26:17.000,277,11063813,5485,0,1759591576,13161.76652166999,25378.611178980005,53330.986876560004 2025-10-04,15:26:18.000,277,11063763,5405,0,1759591577,13161.90798417999,29534.031019200003,53331.02181216 2025-10-04,15:26:19.000,277,11063798,5165,0,1759591578,13162.01576514,35536.35816507001,53330.95892808001 2025-10-04,15:26:20.000,277,11063789,5365,0,1759591579,13162.069655619991,29995.85477115,53331.01482504 2025-10-04,15:26:21.000,277,11063809,5485,0,1759591580,13162.150491339991,32304.45894441,53330.91700536 2025-10-04,15:26:22.000,277,11063837,5405,0,1759591581,13162.217854440001,27225.680614619996,53331.00085080001 2025-10-04,15:26:23.000,277,11063804,5285,0,1759591582,13162.271744919992,25378.900193309993,53330.986876560004 2025-10-04,15:26:24.000,277,11063838,5165,0,1759591583,13162.352580639992,30919.58686461,53331.007837920006 2025-10-04,15:26:25.000,277,11063823,5645,0,1759591584,13162.392998499992,35536.83750591001,53331.04277352 2025-10-04,15:26:26.000,277,11063832,5165,0,1759591585,13162.446888979997,25379.259698940004,53331.007837920006 2025-10-04,15:26:27.000,277,11063838,5044,0,1759591586,13162.440152670002,32305.029923940005,53331.056747760005 2025-10-04,15:26:28.000,277,11063794,5245,0,1759591587,13162.467097909997,27226.230446760004,53331.07770912001 2025-10-04,15:26:29.000,277,11063843,5605,0,1759591588,13162.453625289992,32305.24844697,53331.09168336 2025-10-04,15:26:30.000,277,11063791,5805,0,1759591589,13162.406471119997,28611.63121131,53331.11963184001 2025-10-04,15:26:31.000,277,11063866,4965,0,1759591590,13162.231327059992,26303.153922390004,53331.13360608 2025-10-04,15:26:32.000,277,11063769,5485,0,1759591591,13162.224590749996,29073.55365108,53331.02181216 2025-10-04,15:26:33.000,277,11063770,5165,0,1759591592,13162.157227650001,28611.899078250004,53331.14758032001 2025-10-04,15:26:34.000,277,11063802,5125,0,1759591593,13162.09660086,25841.619184769996,53331.16854168001 2025-10-04,15:26:35.000,277,11063816,5085,0,1759591594,13162.04944668999,33690.87478368,53331.11264472 2025-10-04,15:26:36.000,277,11063797,5765,0,1759591595,13162.083128239996,27688.575834329997,53331.11264472 2025-10-04,15:26:37.000,277,11063892,5125,0,1759591596,13162.069655619991,29073.786272369995,53331.19649016001 2025-10-04,15:26:38.000,277,11063814,5125,0,1759591597,13162.089864549991,31844.143706279996,53331.16854168001 2025-10-04,15:26:39.000,277,11063815,5805,0,1759591598,13162.04944668999,27226.93535976,53331.13360608 2025-10-04,15:26:40.000,277,11063810,5285,0,1759591599,13162.083128239996,30459.05310345,53331.18251592 2025-10-04,15:26:41.000,277,11063664,5285,0,1759591600,13162.11680979,32305.911065189997,53331.24540000001 2025-10-04,15:26:42.000,277,11063840,5005,0,1759591601,13162.11680979,35537.944219319994,53331.25238712 2025-10-04,15:26:43.000,277,11063826,5205,0,1759591602,13162.11680979,25380.133791059998,53331.29430984001 2025-10-04,15:26:44.000,277,11063786,5405,0,1759591603,13162.150491339991,29535.617073450005,53331.25238712 2025-10-04,15:26:45.000,277,11063841,5565,0,1759591604,13162.137018720001,28150.49122497,53331.25937424 2025-10-04,15:26:46.000,277,11063807,5605,0,1759591605,13162.170700269991,29073.88496019,53331.29430984001 2025-10-04,15:26:47.000,277,11063877,5645,0,1759591606,13162.231327059992,31382.48208432,53331.26636136001 2025-10-04,15:26:48.000,277,11063839,5445,0,1759591607,13162.318899090002,35999.612890410004,53331.23142576 2025-10-04,15:26:49.000,277,11063850,5285,0,1759591608,13162.406471119997,28611.983667809996,53331.28732272001 2025-10-04,15:26:50.000,277,11063706,4965,0,1759591609,13162.568142559998,25841.506398690006,53331.32924544 2025-10-04,15:26:51.000,277,11063813,5565,0,1759591610,13162.635505659993,23071.106669999994,53331.39911664 2025-10-04,15:26:52.000,277,11063835,5525,0,1759591611,13162.763495549989,28149.807459360003,53331.29430984001 2025-10-04,15:26:53.000,277,11063812,5325,0,1759591612,13162.878012819994,33690.332000669994,53331.41309088001 2025-10-04,15:26:54.000,277,11063810,5245,0,1759591613,13163.00600270999,34151.92313133,53331.392129520005 2025-10-04,15:26:55.000,277,11063798,5085,0,1759591614,13163.059893189995,30458.143765679997,53331.39911664 2025-10-04,15:26:56.000,277,11063843,5645,0,1759591615,13163.21482832,31843.241417640005,53331.43405224001 2025-10-04,15:26:57.000,277,11063831,5765,0,1759591616,13163.3360819,28611.15187047,53331.41309088001 2025-10-04,15:26:58.000,277,11063819,5605,0,1759591617,13163.544907509997,28149.426806339994,53331.489949200004 2025-10-04,15:26:59.000,277,11063842,5245,0,1759591618,13163.699842640002,29996.256571560007,53331.47597496 2025-10-04,15:27:00.000,277,11063840,5125,0,1759591619,13163.814359909993,27687.59600526,53331.45501360001 2025-10-04,15:27:01.000,277,11063818,5205,0,1759591620,13163.922140869989,23993.873032649994,53331.441039360005 2025-10-04,15:27:02.000,277,11063744,5085,0,1759591621,13163.949086109998,28611.095477430004,53331.510910560006 2025-10-04,15:27:03.000,277,11063866,5085,0,1759591622,13164.04339444999,24917.344308300002,53331.51789768 2025-10-04,15:27:04.000,277,11063825,5405,0,1759591623,13164.08381230999,29534.482163520006,53331.58776888 2025-10-04,15:27:05.000,277,11063820,5044,0,1759591624,13164.08381230999,30457.96753743,53331.608730240005 2025-10-04,15:27:06.000,277,11063851,5925,0,1759591625,13164.050130759999,29534.54560569,53331.608730240005 2025-10-04,15:27:07.000,277,11063781,5645,0,1759591626,13164.036658139994,30919.72784721,53331.61571736 2025-10-04,15:27:08.000,277,11063824,4965,0,1759591627,13163.962558729989,28611.123673950002,53331.608730240005 2025-10-04,15:27:09.000,277,11063817,5605,0,1759591628,13163.881723009988,33690.014789819994,53331.62270448001 2025-10-04,15:27:10.000,277,11063823,5525,0,1759591629,13163.733524189993,31381.410616559995,53331.65065296001 2025-10-04,15:27:11.000,277,11063827,5485,0,1759591630,13163.592061679992,27225.96257982,53331.608730240005 2025-10-04,15:27:12.000,277,11063812,4965,0,1759591631,13163.437126550001,29072.806443299996,53331.64366584 2025-10-04,15:27:13.000,277,11063781,5725,0,1759591632,13163.27545511,28149.398609819997,53331.60174312001 2025-10-04,15:27:14.000,277,11063793,5485,0,1759591633,13163.140728909995,32766.480072000006,53331.60174312001 2025-10-04,15:27:15.000,277,11063789,5405,0,1759591634,13162.91169437,28611.003838739998,53331.55283328001 2025-10-04,15:27:16.000,277,11063778,5005,0,1759591635,13162.696132449993,34151.65526439001,53331.50392344001 2025-10-04,15:27:17.000,277,11063813,5405,0,1759591636,13162.473834219993,32304.874843080004,53331.47597496 2025-10-04,15:27:18.000,277,11063797,5485,0,1759591637,13162.224590749996,29072.806443299996,53331.45501360001 2025-10-04,15:27:19.000,277,11063772,5125,0,1759591638,13161.99555621,31843.093385910004,53331.47597496 2025-10-04,15:27:20.000,277,11063796,5005,0,1759591639,13161.800203219995,23532.18321417,53331.37116816 2025-10-04,15:27:21.000,277,11063843,5445,0,1759591640,13161.631795469999,29996.207227649997,53331.3502068 2025-10-04,15:27:22.000,277,11063747,5405,0,1759591641,13161.416233549993,24455.626293299996,53331.32924544 2025-10-04,15:27:23.000,277,11063855,5565,0,1759591642,13161.294979969993,29072.693657220007,53331.33623256001 2025-10-04,15:27:24.000,277,11063814,5285,0,1759591643,13161.166990079997,25840.702797870006,53331.23142576 2025-10-04,15:27:25.000,277,11063803,5445,0,1759591644,13161.106363289997,25840.646404829997,53331.25937424 2025-10-04,15:27:26.000,277,11063804,5005,0,1759591645,13161.032263879992,32304.578779620002,53331.18251592 2025-10-04,15:27:27.000,277,11063847,5645,0,1759591646,13161.032263879992,29072.538576360006,53331.09867048001 2025-10-04,15:27:28.000,277,11063800,5165,0,1759591647,13161.012054949992,26302.23048636,53331.14758032001 2025-10-04,15:27:29.000,277,11063823,5605,0,1759591648,13161.052472809992,30457.678523099996,53331.09867048001 2025-10-04,15:27:30.000,277,11063846,4965,0,1759591649,13161.119835910002,30457.608031800002,53331.0357864 2025-10-04,15:27:31.000,277,11063790,4965,0,1759591650,13161.261298420002,30457.558687890007,53331.04976064001 2025-10-04,15:27:32.000,277,11063847,5525,0,1759591651,13161.416233549993,29533.953478769996,53331.02181216 2025-10-04,15:27:33.000,277,11063776,5005,0,1759591652,13161.537487129994,30918.93129552,53331.04277352 2025-10-04,15:27:34.000,277,11063794,5044,0,1759591653,13161.739576429994,26763.39162009,53331.04976064001 2025-10-04,15:27:35.000,277,11063970,5125,0,1759591654,13161.921456799995,32765.4227025,53331.07770912001 2025-10-04,15:27:36.000,277,11063965,5765,0,1759591655,13162.083128239996,27224.743080329994,53331.02181216 2025-10-04,15:27:37.000,277,11063955,5925,0,1759591656,13162.305426469997,27224.566852079995,53331.04976064001 2025-10-04,15:27:38.000,277,11063938,5005,0,1759591657,13162.520988390002,30456.303942750004,53331.02181216 2025-10-04,15:27:39.000,277,11063936,5165,0,1759591658,13162.669187209998,29994.451994279996,53331.06373488 2025-10-04,15:27:40.000,277,11063935,5565,0,1759591659,13162.84433126999,23068.688818409995,53331.056747760005 2025-10-04,15:27:41.000,277,11063954,4765,0,1759591660,13162.938639609994,29070.656458650003,53331.08469624 2025-10-04,15:27:42.000,277,11063938,4925,0,1759591661,13163.019475329995,33687.477103020006,53331.13360608 2025-10-04,15:27:43.000,277,11063978,5044,0,1759591662,13163.14746521999,26761.728025410004,53331.16854168001 2025-10-04,15:27:44.000,277,11063924,5445,0,1759591663,13163.160937839995,33687.166941300005,53331.175528800006 2025-10-04,15:27:45.000,277,11063984,4885,0,1759591664,13163.22830093999,30916.746065219995,53331.21745152001 2025-10-04,15:27:46.000,277,11063972,5044,0,1759591665,13163.19461939,27684.762254999994,53331.20347728 2025-10-04,15:27:47.000,277,11063963,5684,0,1759591666,13163.15420153,31378.379490659994,53331.20347728 2025-10-04,15:27:48.000,277,11063996,5285,0,1759591667,13163.11378367,27684.790451520006,53331.23841288 2025-10-04,15:27:49.000,277,11063981,5445,0,1759591668,13163.03294795,29993.260691310003,53331.154567440004 2025-10-04,15:27:50.000,277,11063943,5365,0,1759591669,13162.97232116,31378.351294139997,53331.21745152001 2025-10-04,15:27:51.000,277,11063938,5085,0,1759591670,13162.88474912999,28608.141891959996,53331.21745152001 2025-10-04,15:27:52.000,277,11063973,5565,0,1759591671,13162.763495549989,29069.859906960002,53331.11963184001 2025-10-04,15:27:53.000,277,11063983,5605,0,1759591672,13162.655714589993,29993.366428260008,53331.11264472 2025-10-04,15:27:54.000,277,11063946,5765,0,1759591673,13162.547933629998,29993.2818387,53331.09168336 2025-10-04,15:27:55.000,277,11063982,4965,0,1759591674,13162.406471119997,29069.909250869998,53331.04976064001 2025-10-04,15:27:56.000,277,11063973,5405,0,1759591675,13162.244799679997,28608.296972819997,53330.95194096001 2025-10-04,15:27:57.000,277,11063962,5044,0,1759591676,13162.137018720001,29993.45101782,53330.91700536 2025-10-04,15:27:58.000,277,11063961,5565,0,1759591677,13161.961874659995,25838.158061940005,53330.87508264 2025-10-04,15:27:59.000,277,11063923,5525,0,1759591678,13161.81367584,31378.513424129997,53330.83315992001 2025-10-04,15:28:00.000,277,11064016,4965,0,1759591679,13161.672213329999,30455.140836299994,53330.81219856001 2025-10-04,15:28:01.000,277,11064044,5125,0,1759591680,13161.598113919994,30455.035099350003,53330.71437888001 2025-10-04,15:28:02.000,277,11063982,5165,0,1759591681,13161.389288309998,31840.11160392,53330.74931448 2025-10-04,15:28:03.000,277,11063974,5085,0,1759591682,13161.234353179992,28146.47322087,53330.651494800004 2025-10-04,15:28:04.000,277,11063974,5205,0,1759591683,13161.045736499997,30454.9293624,53330.5816236 2025-10-04,15:28:05.000,277,11063744,5044,0,1759591684,13160.931219229991,26761.28393022,53330.56066224 2025-10-04,15:28:06.000,277,11063762,4925,0,1759591685,13160.83691089,25376.080541310002,53330.57463648001 2025-10-04,15:28:07.000,277,11063966,5165,0,1759591686,13160.661766829995,29069.592040019998,53330.49777816001 2025-10-04,15:28:08.000,277,11063980,5085,0,1759591687,13160.479886459994,28607.754189810003,53330.5117524 2025-10-04,15:28:09.000,277,11063945,5565,0,1759591688,13160.338423949994,32762.84272092,53330.41393272 2025-10-04,15:28:10.000,277,11063983,5884,0,1759591689,13160.237379299993,31839.258659190004,53330.35803576001 2025-10-04,15:28:11.000,277,11063973,5605,0,1759591690,13160.116125719993,28607.239603320006,53330.33008728001 2025-10-04,15:28:12.000,277,11063930,5085,0,1759591691,13160.001608450002,26760.282953760005,53330.32310016 2025-10-04,15:28:13.000,277,11063975,5405,0,1759591692,13159.914036419992,29991.984798780002,53330.29515168 2025-10-04,15:28:14.000,277,11063798,5205,0,1759591693,13159.779310220001,31376.906222489997,53330.21130624001 2025-10-04,15:28:15.000,277,11063947,5525,0,1759591694,13159.738892360001,30915.152961839995,53330.14143504001 2025-10-04,15:28:16.000,277,11063782,5125,0,1759591695,13159.59742985,29068.337294879995,53330.099512320005 2025-10-04,15:28:17.000,277,11063776,5085,0,1759591696,13159.55701199,25374.755304870007,53330.04361536001 2025-10-04,15:28:18.000,277,11063781,5405,0,1759591697,13159.462703649995,28606.5064938,53330.00867976 2025-10-04,15:28:19.000,277,11063798,5085,0,1759591698,13159.361658999995,30914.849849250008,53330.02265400001 2025-10-04,15:28:20.000,277,11063766,5245,0,1759591699,13159.31450483,24912.832865100005,53329.93880856 2025-10-04,15:28:21.000,277,11063814,5205,0,1759591700,13159.2942959,32299.78537122,53329.86195024 2025-10-04,15:28:22.000,277,11063763,5285,0,1759591701,13159.220196489994,29529.561870780002,53329.79207904 2025-10-04,15:28:23.000,277,11063760,5325,0,1759591702,13159.240405419994,30452.871016439996,53329.79207904 2025-10-04,15:28:24.000,277,11063796,5245,0,1759591703,13159.18651493999,26759.267879039995,53329.73618208001 2025-10-04,15:28:25.000,277,11063767,5605,0,1759591704,13159.173042319999,28606.03420209,53329.715220720005 2025-10-04,15:28:26.000,277,11063729,5565,0,1759591705,13159.193251249999,27682.675712519995,53329.69425936 2025-10-04,15:28:27.000,277,11063768,5044,0,1759591706,13159.199987559994,34146.31907298,53329.58945256001 2025-10-04,15:28:28.000,277,11063789,5525,0,1759591707,13159.159569699994,29529.540723390004,53329.5335556 2025-10-04,15:28:29.000,277,11063745,5605,0,1759591708,13159.146097079989,34608.05118624,53329.52656848 2025-10-04,15:28:30.000,277,11063756,5005,0,1759591709,13159.146097079989,27220.99294317,53329.449710160006 2025-10-04,15:28:31.000,277,11063768,5085,0,1759591710,13159.105679219989,30914.384606670006,53329.40080032001 2025-10-04,15:28:32.000,277,11063766,4925,0,1759591711,13159.071997669998,26759.211486,53329.428748800005 2025-10-04,15:28:33.000,277,11063770,5125,0,1759591712,13159.085470289989,29067.554841449994,53329.40778744 2025-10-04,15:28:34.000,277,11063764,5245,0,1759591713,13159.045052429989,31375.93344255,53329.31695488 2025-10-04,15:28:35.000,277,11063774,5245,0,1759591714,13158.964216709988,28144.132909709995,53329.30298064001 2025-10-04,15:28:36.000,277,11063820,5405,0,1759591715,13158.842963130002,29067.49139928,53329.20516096001 2025-10-04,15:28:37.000,277,11063769,5365,0,1759591716,13158.735182169992,28144.09766406,53329.22612232 2025-10-04,15:28:38.000,277,11063767,5445,0,1759591717,13158.593719659992,34607.67053322001,53329.17022536 2025-10-04,15:28:39.000,277,11063742,5085,0,1759591718,13158.425311909996,28143.949632329997,53329.17022536 2025-10-04,15:28:40.000,277,11063793,5684,0,1759591719,13158.27711309,29990.659562340006,53329.10734128001 2025-10-04,15:28:41.000,277,11063776,5125,0,1759591720,13158.11544165,25373.789574060007,53328.98856024001 2025-10-04,15:28:42.000,277,11063805,5525,0,1759591721,13157.980715449994,32760.78437496,53328.93965040001 2025-10-04,15:28:43.000,277,11063838,5205,0,1759591722,13157.765153529988,30914.032150169995,53328.974586000004 2025-10-04,15:28:44.000,277,11063783,5645,0,1759591723,13157.603482090002,27220.541798849998,53328.89074056 2025-10-04,15:28:45.000,277,11063770,5044,0,1759591724,13157.441810650002,30913.98985539,53328.88375344 2025-10-04,15:28:46.000,277,11063768,5125,0,1759591725,13157.246457659996,27682.14702777,53328.778946640006 2025-10-04,15:28:47.000,277,11063765,5405,0,1759591726,13157.13194038999,27220.450160160006,53328.72304968 2025-10-04,15:28:48.000,277,11063795,5605,0,1759591727,13156.943323709995,26297.056424940005,53328.6951012 2025-10-04,15:28:49.000,277,11063766,5205,0,1759591728,13156.842279059994,29990.539727130003,53328.63221712001 2025-10-04,15:28:50.000,277,11063791,5525,0,1759591729,13156.754707029999,29528.814662999997,53328.61824288 2025-10-04,15:28:51.000,277,11063747,5445,0,1759591730,13156.586299279988,28605.38568213,53328.53439744001 2025-10-04,15:28:52.000,277,11063798,5085,0,1759591731,13156.518936179993,32298.861935189998,53328.47850048 2025-10-04,15:28:53.000,277,11063760,5245,0,1759591732,13156.471782009998,29528.64548388,53328.46452624001 2025-10-04,15:28:54.000,277,11063749,5684,0,1759591733,13156.377473669992,26758.464278219995,53328.443564880006 2025-10-04,15:28:55.000,277,11063782,5205,0,1759591734,13156.310110569997,24911.740249950002,53328.40862928 2025-10-04,15:28:56.000,277,11063809,5405,0,1759591735,13156.249483779997,29528.518599539995,53328.33875808 2025-10-04,15:28:57.000,277,11063734,5005,0,1759591736,13156.202329610001,29066.751240629994,53328.24792552001 2025-10-04,15:28:58.000,277,11063855,5645,0,1759591737,13156.081076030001,28143.315210629997,53328.22696416001 2025-10-04,15:28:59.000,277,11063743,5605,0,1759591738,13156.047394479996,29990.025140640006,53328.19202856 2025-10-04,15:29:00.000,277,11063823,5565,0,1759591739,13155.986767689996,33683.40270588,53328.157092960006 2025-10-04,15:29:01.000,277,11063758,5245,0,1759591740,13155.89919566,25373.105808449996,53328.09420888 2025-10-04,15:29:02.000,277,11063759,5645,0,1759591741,13155.77794208,33683.34631284,53328.04529904 2025-10-04,15:29:03.000,277,11063773,5245,0,1759591742,13155.73078790999,28143.160129769996,53328.02433768 2025-10-04,15:29:04.000,277,11063742,5085,0,1759591743,13155.6566885,28604.779456949997,53327.93350512001 2025-10-04,15:29:05.000,277,11063755,5445,0,1759591744,13155.56911646999,31374.876073050007,53327.96145360001 2025-10-04,15:29:06.000,277,11063781,5445,0,1759591745,13155.481544439994,26296.33036455,53327.88459528 2025-10-04,15:29:07.000,277,11063746,5125,0,1759591746,13155.360290859993,29066.426980649994,53327.772801360006 2025-10-04,15:29:08.000,277,11063779,5445,0,1759591747,13155.326609309988,28143.054392820006,53327.82869832 2025-10-04,15:29:09.000,277,11063814,5125,0,1759591748,13155.259246209993,34144.916296109994,53327.68895592 2025-10-04,15:29:10.000,277,11063781,5485,0,1759591749,13155.185146800002,32298.241611749996,53327.69594304001 2025-10-04,15:29:11.000,277,11063740,5445,0,1759591750,13155.198619419993,25373.06351367,53327.64004608 2025-10-04,15:29:12.000,277,11063817,5925,0,1759591751,13155.185146800002,31836.706874130003,53327.633058960004 2025-10-04,15:29:13.000,277,11063763,5525,0,1759591752,13155.171674179997,27219.942622799994,53327.57017488 2025-10-04,15:29:14.000,277,11063785,5565,0,1759591753,13155.185146800002,29528.434009980003,53327.59113624 2025-10-04,15:29:15.000,277,11063774,5085,0,1759591754,13155.272718829998,32760.333230639997,53327.50729080001 2025-10-04,15:29:16.000,277,11063752,5044,0,1759591755,13155.319872999993,28143.59717583,53327.57017488 2025-10-04,15:29:17.000,277,11063764,4965,0,1759591756,13155.387236099989,25373.599247549995,53327.45838096001 2025-10-04,15:29:18.000,277,11063786,5205,0,1759591757,13155.508489679989,29528.77941735,53327.43043248001 2025-10-04,15:29:19.000,277,11063782,5044,0,1759591758,13155.596061709999,26297.049375810006,53327.45838096001 2025-10-04,15:29:20.000,277,11063795,5645,0,1759591759,13155.67016111999,29528.976792989997,53327.36056128001 2025-10-04,15:29:21.000,277,11063737,5605,0,1759591760,13155.71057897999,26758.978864710007,53327.416458240004 2025-10-04,15:29:22.000,277,11063783,5525,0,1759591761,13155.75099683999,29529.27285645,53327.248767360004 2025-10-04,15:29:23.000,277,11063796,4965,0,1759591762,13155.764469459995,27682.647515999997,53327.29069008001 2025-10-04,15:29:24.000,277,11063779,5485,0,1759591763,13155.784678389995,32299.672585139997,53327.297677200004 2025-10-04,15:29:25.000,277,11063745,5485,0,1759591764,13155.804887319995,26297.845927500006,53327.25575448 2025-10-04,15:29:26.000,277,11063777,5565,0,1759591765,13155.75773315,32761.609123169997,53327.227806 2025-10-04,15:29:27.000,277,11063731,5485,0,1759591766,13155.79815101,29068.189263149994,53327.24178024001 2025-10-04,15:29:28.000,277,11063816,5245,0,1759591767,13155.804887319995,29068.27385271,53327.20684464 2025-10-04,15:29:29.000,277,11063797,5525,0,1759591768,13155.81835994,24913.135977690006,53327.18588328 2025-10-04,15:29:30.000,277,11063754,4805,0,1759591769,13155.81835994,31376.87802597,53327.129986320004 2025-10-04,15:29:31.000,277,11063837,5565,0,1759591770,13155.885723039995,25836.60725334,53327.11601208 2025-10-04,15:29:32.000,277,11063823,5645,0,1759591771,13155.91940459,35993.88899685,53327.081076480004 2025-10-04,15:29:33.000,277,11063788,4925,0,1759591772,13155.93961352,29991.872012699998,53327.05312800001 2025-10-04,15:29:34.000,277,11063790,5205,0,1759591773,13155.95982245,27221.80359312,53327.02517952001 2025-10-04,15:29:35.000,277,11063751,5605,0,1759591774,13155.993503999991,25375.00202442,53327.05312800001 2025-10-04,15:29:36.000,277,11063778,4925,0,1759591775,13156.027185549996,23066.517686370004,53327.03915376 2025-10-04,15:29:37.000,277,11063768,4925,0,1759591776,13156.081076030001,30915.24460053,53326.99024392 2025-10-04,15:29:38.000,277,11063767,5565,0,1759591777,13156.188856989997,26759.979841170003,53326.96928256 2025-10-04,15:29:39.000,277,11063783,5405,0,1759591778,13156.262956400002,28145.014050960002,53327.00421816001 2025-10-04,15:29:40.000,277,11063777,5565,0,1759591779,13156.364001050002,32761.778302289997,53326.962295440004 2025-10-04,15:29:41.000,277,11063794,4965,0,1759591780,13156.471782009998,32761.637319689995,53326.913385600004 2025-10-04,15:29:42.000,277,11063813,5445,0,1759591781,13156.505463559988,28144.626348809994,53326.99723104 2025-10-04,15:29:43.000,277,11063839,5605,0,1759591782,13156.593035589998,31838.109651000006,53326.983256800006 2025-10-04,15:29:44.000,277,11063768,5125,0,1759591783,13156.660398689994,32761.43289492,53327.10902496 2025-10-04,15:29:45.000,277,11063770,5044,0,1759591784,13156.700816549994,25836.008077289996,53327.032166640005 2025-10-04,15:29:46.000,277,11063807,5525,0,1759591785,13156.707552859989,29529.470232089996,53327.01120528 2025-10-04,15:29:47.000,277,11063773,5365,0,1759591786,13156.774915959999,29529.470232089996,53327.06011512 2025-10-04,15:29:48.000,277,11063786,5285,0,1759591787,13156.80859750999,24450.896327070004,53327.07408936001 2025-10-04,15:29:49.000,277,11063803,5445,0,1759591788,13156.84901536999,28144.492415340006,53327.05312800001 2025-10-04,15:29:50.000,277,11063815,5245,0,1759591789,13156.87596061,29067.921396210004,53327.102037840006 2025-10-04,15:29:51.000,277,11063812,5165,0,1759591790,13156.90964215999,24451.009113149994,53327.05312800001 2025-10-04,15:29:52.000,277,11063789,5645,0,1759591791,13156.902905849995,26759.507549460002,53327.12299920001 2025-10-04,15:29:53.000,277,11063788,5044,0,1759591792,13156.95006001999,32299.862911649994,53327.04614088 2025-10-04,15:29:54.000,277,11063803,5765,0,1759591793,13156.95006001999,27683.007021629994,53327.16492192 2025-10-04,15:29:55.000,277,11063603,5485,0,1759591794,13156.97700526,28606.478297280002,53327.06710224 2025-10-04,15:29:56.000,277,11063819,5405,0,1759591795,13156.963532639995,28606.534690319997,53327.129986320004 2025-10-04,15:29:57.000,277,11063840,5085,0,1759591796,13156.963532639995,34608.68560794,53327.12299920001 2025-10-04,15:29:58.000,277,11063818,5285,0,1759591797,13157.01068680999,29068.478277479997,53327.14396056001 2025-10-04,15:29:59.000,277,11063821,5684,0,1759591798,13156.95006001999,29530.316127690006,53327.199857520005 2025-10-04,15:30:00.000,277,11063784,5125,0,1759591799,13156.923114779995,26298.494447460005,53327.129986320004 2025-10-04,15:30:01.000,277,11063837,5405,0,1759591800,13156.85575168,30453.900189420005,53327.16492192 2025-10-04,15:30:02.000,277,11063789,5525,0,1759591801,13156.774915959999,30454.012975499994,53327.150947680006 2025-10-04,15:30:03.000,277,11063804,5044,0,1759591802,13156.721025479994,28607.331242009997,53327.17889616 2025-10-04,15:30:04.000,277,11063810,5645,0,1759591803,13156.633453449998,29992.5064344,53327.16492192 2025-10-04,15:30:05.000,277,11063788,5085,0,1759591804,13156.552617729998,27222.381621780005,53327.20684464 2025-10-04,15:30:06.000,277,11063845,5485,0,1759591805,13156.485254630003,34147.84873419,53327.20684464 2025-10-04,15:30:07.000,277,11063793,5445,0,1759591806,13156.364001050002,31839.413740050004,53327.12299920001 2025-10-04,15:30:08.000,277,11063856,4925,0,1759591807,13156.316846879992,29530.971696780005,53327.129986320004 2025-10-04,15:30:09.000,277,11063803,5565,0,1759591808,13156.128230199996,29531.02808982,53327.13697344 2025-10-04,15:30:10.000,277,11063761,5525,0,1759591809,13156.054130789991,32762.934359609993,53327.11601208 2025-10-04,15:30:11.000,277,11063807,5485,0,1759591810,13155.885723039995,28146.092567850006,53327.14396056001 2025-10-04,15:30:12.000,277,11063838,4965,0,1759591811,13155.744260529995,28607.866975890007,53327.03915376 2025-10-04,15:30:13.000,277,11063828,4885,0,1759591812,13155.602798019994,29993.091512190003,53326.99723104 2025-10-04,15:30:15.000,277,11063794,5285,0,1759591814,13155.313136689998,32301.87896283,53326.99024392 2025-10-04,15:30:16.000,277,11063750,5005,0,1759591815,13155.151465249997,25376.531685630005,53326.95530832001 2025-10-04,15:30:17.000,277,11063778,4925,0,1759591816,13155.016739049992,33225.63220368,53326.85748864001 2025-10-04,15:30:18.000,277,11063810,5285,0,1759591817,13154.976321189992,30917.267700840006,53326.89242424 2025-10-04,15:30:19.000,277,11063782,5044,0,1759591818,13154.828122369996,30455.740012349997,53326.87146288 2025-10-04,15:30:20.000,277,11063852,5044,0,1759591819,13154.74055034,33687.822510390004,53326.78761744001 2025-10-04,15:30:21.000,277,11063798,4925,0,1759591820,13154.72034141,27685.81257537,53326.82954016 2025-10-04,15:30:22.000,277,11063790,5044,0,1759591821,13154.646241999995,26762.510478840006,53326.73870760001 2025-10-04,15:30:23.000,277,11063847,5725,0,1759591822,13154.59908783,31841.429791229995,53326.73172048 2025-10-04,15:30:24.000,277,11063824,4845,0,1759591823,13154.67318723999,31841.500282530003,53326.68979776001 2025-10-04,15:30:25.000,277,11063791,5565,0,1759591824,13154.727077719996,28147.93239078,53326.66883640001 2025-10-04,15:30:26.000,277,11063787,5365,0,1759591825,13154.82138606,28148.024029470005,53326.6339008 2025-10-04,15:30:27.000,277,11063800,5005,0,1759591826,13154.855067609991,25377.842823810002,53326.57101672001 2025-10-04,15:30:28.000,277,11063823,5405,0,1759591827,13155.016739049992,26763.03916359,53326.5640296 2025-10-04,15:30:29.000,277,11063784,5044,0,1759591828,13155.097574769992,24454.547776410007,53326.54306824 2025-10-04,15:30:30.000,277,11063810,5044,0,1759591829,13155.245773590002,22146.070487489997,53326.4941584 2025-10-04,15:30:31.000,277,11063786,4925,0,1759591830,13155.340081929993,30918.59998641,53326.46620992 2025-10-04,15:30:32.000,277,11063756,5205,0,1759591831,13155.380499789993,29533.516432710006,53326.52210688001 2025-10-04,15:30:33.000,277,11063790,5205,0,1759591832,13155.447862889989,31380.430787489997,53326.43826144 2025-10-04,15:30:34.000,277,11063813,5525,0,1759591833,13155.582589089994,28610.122697490006,53326.480184160006 2025-10-04,15:30:35.000,277,11063610,5205,0,1759591834,13155.69037004999,29071.868909009994,53326.459222800004 2025-10-04,15:30:36.000,277,11063615,5765,0,1759591835,13155.77794208,23069.725040520003,53326.4941584 2025-10-04,15:30:37.000,277,11063635,5245,0,1759591836,13155.81162362999,31380.607015739995,53326.46620992 2025-10-04,15:30:38.000,277,11063746,4965,0,1759591837,13155.91940459,29533.90413486,53326.55005536001 2025-10-04,15:30:39.000,277,11063740,5325,0,1759591838,13156.033921859991,31380.790293119993,53326.529094000005 2025-10-04,15:30:40.000,277,11063804,5445,0,1759591839,13156.047394479996,32304.346158329994,53326.55005536001 2025-10-04,15:30:41.000,277,11063783,5645,0,1759591840,13156.121493890001,27225.61717245,53326.47319704001 2025-10-04,15:30:42.000,277,11063744,4965,0,1759591841,13156.188856989997,31381.17799527,53326.4941584 2025-10-04,15:30:43.000,277,11063777,5645,0,1759591842,13156.303374260002,31381.297830480005,53326.5640296 2025-10-04,15:30:44.000,277,11063764,5085,0,1759591843,13156.417891529993,30457.925242650002,53326.50114552001 2025-10-04,15:30:45.000,277,11063818,5365,0,1759591844,13156.545881419988,28611.15187047,53326.51511976 2025-10-04,15:30:46.000,277,11063803,5485,0,1759591845,13156.680607619994,32304.966481769996,53326.529094000005 2025-10-04,15:30:47.000,277,11063804,5044,0,1759591846,13156.822070129994,29996.439848940005,53326.54306824 2025-10-04,15:30:48.000,277,11063771,5565,0,1759591847,13157.024159429995,28149.652378500003,53326.60595232 2025-10-04,15:30:49.000,277,11063800,5245,0,1759591848,13157.17909456,28611.391540890007,53326.626913680004 2025-10-04,15:30:50.000,277,11063788,5005,0,1759591849,13157.327293379996,23994.225489150005,53326.647875040006 2025-10-04,15:30:51.000,277,11063767,5365,0,1759591850,13157.441810650002,26764.554726539995,53326.66184928 2025-10-04,15:30:52.000,277,11063725,5605,0,1759591851,13157.583273160002,31843.438793280002,53326.72473336 2025-10-04,15:30:53.000,277,11063769,5645,0,1759591852,13157.711263049998,30920.094401969996,53326.7736432 2025-10-04,15:30:54.000,277,11063792,5044,0,1759591853,13157.819044009993,29534.926258709995,53326.7736432 2025-10-04,15:30:55.000,277,11063771,5605,0,1759591854,13157.98745175999,29073.222341970002,53326.78761744001 2025-10-04,15:30:56.000,277,11063795,5405,0,1759591855,13158.00766068999,27688.124690009994,53326.88543712001 2025-10-04,15:30:57.000,277,11063795,5365,0,1759591856,13158.09523272,29996.714765009994,53326.92735984001 2025-10-04,15:30:58.000,277,11063820,4965,0,1759591857,13158.16933212999,24456.035142840003,53327.00421816001 2025-10-04,15:30:59.000,277,11063720,4885,0,1759591858,13158.2164863,27688.04714958,53326.99024392 2025-10-04,15:31:00.000,277,11063813,5565,0,1759591859,13158.304058329995,33690.39544284,53327.07408936001 2025-10-04,15:31:01.000,277,11063770,5085,0,1759591860,13158.384894049996,33690.38839371,53327.129986320004 2025-10-04,15:31:02.000,277,11063841,5805,0,1759591861,13158.47920239,25841.217384360003,53327.227806 2025-10-04,15:31:03.000,277,11063757,5445,0,1759591862,13158.593719659992,27688.166984790005,53327.11601208 2025-10-04,15:31:04.000,277,11063740,5165,0,1759591863,13158.688027999997,27226.44192066,53327.31165144001 2025-10-04,15:31:05.000,277,11063770,5245,0,1759591864,13158.802545270002,30920.20718805,53327.21383176 2025-10-04,15:31:06.000,277,11063759,5565,0,1759591865,13158.910326229998,29073.41971761,53327.34658704 2025-10-04,15:31:07.000,277,11063771,5684,0,1759591866,13158.957480399993,26764.96357608,53327.437419600006 2025-10-04,15:31:08.000,277,11063786,5245,0,1759591867,13158.991161949998,30458.799334769996,53327.402484 2025-10-04,15:31:09.000,277,11063842,5125,0,1759591868,13159.031579809998,31844.143706279996,53327.51427792 2025-10-04,15:31:10.000,277,11063790,5205,0,1759591869,13159.045052429989,27688.87189779,53327.535239280005 2025-10-04,15:31:11.000,277,11063797,5405,0,1759591870,13159.051788739998,27689.02697865,53327.605110480006 2025-10-04,15:31:12.000,277,11063781,5405,0,1759591871,13159.045052429989,28612.674482550006,53327.66100744 2025-10-04,15:31:13.000,277,11063786,5044,0,1759591872,13158.984425639988,31383.243390360003,53327.66799456 2025-10-04,15:31:14.000,277,11063814,5044,0,1759591873,13158.903589920003,30921.750947520006,53327.76581424001 2025-10-04,15:31:16.000,277,11063808,5485,0,1759591875,13158.762127410002,25843.360319879997,53327.86363392001 2025-10-04,15:31:17.000,277,11063833,5445,0,1759591876,13158.634137519992,29999.181960510003,53327.90555664 2025-10-04,15:31:18.000,277,11063768,5005,0,1759591877,13158.539829180001,32308.13859027,53327.989402080006 2025-10-04,15:31:19.000,277,11063796,5005,0,1759591878,13158.445520839996,33693.70148480999,53328.01735056 2025-10-04,15:31:20.000,277,11063823,5285,0,1759591879,13158.344476189995,30923.654212620007,53328.05228616 2025-10-04,15:31:21.000,277,11063762,5044,0,1759591880,13158.324267259995,23997.926282400003,53328.136131600004 2025-10-04,15:31:22.000,277,11063724,5125,0,1759591881,13158.29058570999,27692.015809770004,53328.17805432001 2025-10-04,15:31:23.000,277,11063771,5605,0,1759591882,13158.344476189995,28615.691510189994,53328.157092960006 2025-10-04,15:31:24.000,277,11063790,5205,0,1759591883,13158.43878453,26307.19307388,53328.3108096 2025-10-04,15:31:25.000,277,11063788,5044,0,1759591884,13158.533092869991,24922.15886409,53328.275874000006 2025-10-04,15:31:26.000,277,11063711,5684,0,1759591885,13158.681291690002,29539.747863630007,53328.34574520001 2025-10-04,15:31:27.000,277,11063735,5605,0,1759591886,13158.910326229998,32772.00658992,53328.38766792 2025-10-04,15:31:28.000,277,11063754,5205,0,1759591887,13159.078733979994,28616.332981019994,53328.41561640001 2025-10-04,15:31:29.000,277,11063737,5684,0,1759591888,13159.2942959,34619.03373078001,53328.450552 2025-10-04,15:31:30.000,277,11063841,5605,0,1759591889,13159.48964888999,31848.619903829996,53328.46452624001 2025-10-04,15:31:31.000,277,11063770,5165,0,1759591890,13159.718683430001,31848.605805569998,53328.58330728001 2025-10-04,15:31:32.000,277,11063805,5765,0,1759591891,13159.853409629992,30925.049940359997,53328.660165600006 2025-10-04,15:31:33.000,277,11063789,5365,0,1759591892,13160.028553689997,26307.573726899995,53328.73702392 2025-10-04,15:31:34.000,277,11063825,5525,0,1759591893,13160.089180479998,30925.00059645,53328.778946640006 2025-10-04,15:31:35.000,277,11063797,5645,0,1759591894,13160.089180479998,34618.86455165999,53328.876766320005 2025-10-04,15:31:36.000,277,11063816,5005,0,1759591895,13160.035289999993,27692.777115810008,53328.925676160005 2025-10-04,15:31:37.000,277,11063817,5445,0,1759591896,13159.940981660002,29539.761961890006,53329.00253448 2025-10-04,15:31:38.000,277,11063821,5765,0,1759591897,13159.819728080001,31848.57055992,53329.10734128001 2025-10-04,15:31:39.000,277,11063821,5445,0,1759591898,13159.685001879996,29078.21312601,53329.044457200005 2025-10-04,15:31:40.000,277,11063800,5044,0,1759591899,13159.482912579995,25384.363269060006,53329.149264 2025-10-04,15:31:41.000,277,11063810,5005,0,1759591900,13159.27408697,23075.702702759998,53329.17721248 2025-10-04,15:31:42.000,277,11063807,5405,0,1759591901,13159.139360769994,28155.023815559995,53329.18419960001 2025-10-04,15:31:43.000,277,11063863,5605,0,1759591902,13158.910326229998,30002.015710770007,53329.23310944001 2025-10-04,15:31:44.000,277,11063826,4845,0,1759591903,13158.721709550002,24922.948366650002,53329.25407080001 2025-10-04,15:31:45.000,277,11063799,5605,0,1759591904,13158.553301799991,27693.425635770007,53329.24708368 2025-10-04,15:31:46.000,277,11063820,5365,0,1759591905,13158.37142142999,26308.243394250007,53329.32394200001 2025-10-04,15:31:47.000,277,11063837,5765,0,1759591906,13158.324267259995,25384.772118599998,53329.24708368 2025-10-04,15:31:48.000,277,11063827,5645,0,1759591907,13158.27711309,25384.701627300004,53329.20516096001 2025-10-04,15:31:49.000,277,11063817,5445,0,1759591908,13158.263640469995,28155.178896419995,53329.17022536 2025-10-04,15:31:50.000,277,11063768,4925,0,1759591909,13158.25690416,29078.614926420007,53329.12830264 2025-10-04,15:31:51.000,277,11063804,5125,0,1759591910,13158.304058329995,26308.053067739995,53329.093367040005 2025-10-04,15:31:52.000,277,11063805,5485,0,1759591911,13158.39163035999,33695.809174680006,53329.0793928 2025-10-04,15:31:53.000,277,11063805,5605,0,1759591912,13158.546565489996,28154.748899490005,53329.093367040005 2025-10-04,15:31:54.000,277,11063749,5605,0,1759591913,13158.613928589992,29539.860649709997,53329.0095216 2025-10-04,15:31:55.000,277,11063746,4925,0,1759591914,13158.755391099992,30924.944203410007,53328.93965040001 2025-10-04,15:31:56.000,277,11063780,5165,0,1759591915,13158.842963130002,33233.513131019994,53328.96061176 2025-10-04,15:31:57.000,277,11063770,5205,0,1759591916,13158.984425639988,35080.321748849994,53328.96759888001 2025-10-04,15:31:58.000,277,11063740,5125,0,1759591917,13159.065261359989,31386.359105819996,53328.925676160005 2025-10-04,15:31:59.000,277,11063738,5165,0,1759591918,13159.132624459999,30462.7538967,53328.85580496 2025-10-04,15:32:00.000,277,11063786,5205,0,1759591919,13159.240405419994,28615.754952360003,53328.86279208 2025-10-04,15:32:01.000,277,11063784,5165,0,1759591920,13159.2942959,38773.91078799,53328.91868904001 2025-10-04,15:32:02.000,277,11063780,5285,0,1759591921,13159.341450069995,31386.084189750007,53328.827856480006 2025-10-04,15:32:03.000,277,11063738,5165,0,1759591922,13159.402076859995,28153.910053019994,53328.9047148 2025-10-04,15:32:04.000,277,11063758,5044,0,1759591923,13159.4963852,25383.411636510005,53328.876766320005 2025-10-04,15:32:05.000,277,11063811,5605,0,1759591924,13159.55701199,29077.191002160005,53328.827856480006 2025-10-04,15:32:06.000,277,11063768,5125,0,1759591925,13159.624375089996,26768.403551519994,53328.81388224 2025-10-04,15:32:07.000,277,11063776,5165,0,1759591926,13159.732156049991,23536.215316529997,53328.73702392 2025-10-04,15:32:08.000,277,11063795,5525,0,1759591927,13159.853409629992,29538.676395870003,53328.778946640006 2025-10-04,15:32:09.000,277,11063785,5725,0,1759591928,13160.001608450002,30462.020787179994,53328.68112696001 2025-10-04,15:32:10.000,277,11063793,5565,0,1759591929,13160.244115609989,26767.945358070006,53328.66715272 2025-10-04,15:32:11.000,277,11063814,5285,0,1759591930,13160.44620490999,29076.486089159996,53328.68811408 2025-10-04,15:32:12.000,277,11063829,5525,0,1759591931,13160.71565731,27229.409604390006,53328.64619136 2025-10-04,15:32:13.000,277,11063808,4885,0,1759591932,13160.991846019991,27229.212228749995,53328.63221712001 2025-10-04,15:32:14.000,277,11063782,5125,0,1759591933,13161.247825799997,28152.464981369994,53328.58330728001 2025-10-04,15:32:15.000,277,11063776,4965,0,1759591934,13161.60485022999,29999.21015703,53328.52741032 2025-10-04,15:32:17.000,277,11063776,5285,0,1759591936,13162.291953849992,23996.53760379,53328.5553588 2025-10-04,15:32:18.000,277,11063826,5125,0,1759591937,13162.635505659993,26305.12767879,53328.65317848001 2025-10-04,15:32:19.000,277,11063768,5044,0,1759591938,13162.98579377999,30922.406516610004,53328.65317848001 2025-10-04,15:32:20.000,277,11063792,5085,0,1759591939,13163.389972379991,25381.578862709997,53328.6951012 2025-10-04,15:32:21.000,277,11063759,5765,0,1759591940,13163.706578949997,33692.82739269,53328.73003680001 2025-10-04,15:32:22.000,277,11063770,4965,0,1759591941,13164.090548619999,24920.08641987,53328.79292088 2025-10-04,15:32:23.000,277,11063768,5125,0,1759591942,13164.42736411999,29537.463945509997,53328.81388224 2025-10-04,15:32:24.000,277,11063832,5085,0,1759591943,13164.757443310002,32769.65922962999,53328.88375344 2025-10-04,15:32:25.000,277,11063787,5525,0,1759591944,13165.080786189988,30922.892906580004,53329.06541856001 2025-10-04,15:32:26.000,277,11063809,5645,0,1759591945,13165.397392759995,28614.408568529994,53329.12830264 2025-10-04,15:32:27.000,277,11063787,5605,0,1759591946,13165.747680879991,32770.2161109,53329.26804504 2025-10-04,15:32:28.000,277,11063763,5405,0,1759591947,13166.030605899992,29538.21820242,53329.428748800005 2025-10-04,15:32:29.000,277,11063752,4965,0,1759591948,13166.340476159989,29538.40852893,53329.547529840005 2025-10-04,15:32:30.000,277,11063752,5285,0,1759591949,13166.636873799995,26768.17093023,53329.596439680005 2025-10-04,15:32:31.000,277,11063796,5285,0,1759591950,13166.95348037,32309.125468469996,53329.834001760006 2025-10-04,15:32:32.000,277,11063780,4965,0,1759591951,13167.236405390002,27230.001731309996,53329.90387296001 2025-10-04,15:32:33.000,277,11063786,5165,0,1759591952,13167.499121479988,29076.93018435,53330.09252520001 2025-10-04,15:32:34.000,277,11063824,4765,0,1759591953,13167.80899174,32770.815286950005,53330.316113040004 2025-10-04,15:32:35.000,277,11063822,5205,0,1759591954,13168.09191676,28615.113481530003,53330.39297136 2025-10-04,15:32:36.000,277,11063808,5245,0,1759591955,13168.421995949997,31385.492062830002,53330.61655920001 2025-10-04,15:32:37.000,277,11063757,5605,0,1759591956,13168.745338829998,30461.844558929995,53330.72835312 2025-10-04,15:32:38.000,277,11063759,5325,0,1759591957,13168.98110967999,29076.570678720003,53330.93097960001 2025-10-04,15:32:39.000,277,11063759,5765,0,1759591958,13169.23035315,30461.63308503,53331.1405932 2025-10-04,15:32:40.000,277,11063774,5125,0,1759591959,13169.418969829996,27229.395506130008,53331.25238712 2025-10-04,15:32:41.000,277,11063783,5765,0,1759591960,13169.567168649992,30923.181920910007,53331.42706512 2025-10-04,15:32:42.000,277,11063789,5565,0,1759591961,13169.668213299992,29076.063141360006,53331.53885904 2025-10-04,15:32:43.000,277,11063810,5085,0,1759591962,13169.775994260002,28614.246438539994,53331.74148552 2025-10-04,15:32:44.000,277,11063785,5525,0,1759591963,13169.796203190002,29537.463945509997,53331.93712488001 2025-10-04,15:32:45.000,277,11063815,5405,0,1759591964,13169.823148429998,25381.87492617,53332.10481576001 2025-10-04,15:32:46.000,277,11063769,5605,0,1759591965,13169.796203190002,30922.660285289996,53332.26551952 2025-10-04,15:32:47.000,277,11063755,5565,0,1759591966,13169.695158540002,30461.00571246,53332.41224904 2025-10-04,15:32:48.000,277,11063813,5445,0,1759591967,13169.614322820002,27228.923214420007,53332.55199144 2025-10-04,15:32:49.000,277,11063787,5925,0,1759591968,13169.526750789992,29537.689517670005,53332.67077248 2025-10-04,15:32:50.000,277,11063861,5485,0,1759591969,13169.385288279991,29999.54146614,53332.76160504 2025-10-04,15:32:51.000,277,11063812,5005,0,1759591970,13169.22361683999,26767.444869839994,53333.020128480006 2025-10-04,15:32:52.000,277,11063781,5525,0,1759591971,13169.095626949995,27691.043029830005,53333.0271156 2025-10-04,15:32:53.000,277,11063844,5165,0,1759591972,13168.933955509994,31384.991574600004,53333.19480648 2025-10-04,15:32:54.000,277,11063805,5565,0,1759591973,13168.819438239989,22150.440948090007,53333.285639040005 2025-10-04,15:32:55.000,277,11063832,4845,0,1759591974,13168.617348940003,30923.485033499994,53333.50922688 2025-10-04,15:32:56.000,277,11063799,5684,0,1759591975,13168.442204879997,32308.75891371,53333.57909808 2025-10-04,15:32:57.000,277,11063908,5445,0,1759591976,13168.240115579996,36926.12234109,53333.69787912 2025-10-04,15:32:58.000,277,11063751,5485,0,1759591977,13168.0514989,23074.08845199,53333.77473744 2025-10-04,15:32:59.000,277,11063793,5365,0,1759591978,13167.82246435999,30461.865706319993,53333.82364728 2025-10-04,15:33:00.000,277,11063757,5325,0,1759591979,13167.647320299999,30000.091298280007,53333.94242832 2025-10-04,15:33:01.000,277,11063802,5005,0,1759591980,13167.398076830003,24921.016905030003,53333.94242832 2025-10-04,15:33:02.000,277,11063780,4845,0,1759591981,13167.209460149992,29076.60592437,53333.970376799996 2025-10-04,15:33:03.000,277,11063798,5085,0,1759591982,13166.93327144,30461.830460669997,53334.09614496001 2025-10-04,15:33:04.000,277,11063794,4925,0,1759591983,13166.62340117999,30923.597819579998,53334.14505480001 2025-10-04,15:33:05.000,277,11063817,5205,0,1759591984,13166.306794609998,30923.534377410004,53334.21492600001 2025-10-04,15:33:06.000,277,11063817,5405,0,1759591985,13166.064287449997,28153.05005916,53334.305758559996 2025-10-04,15:33:07.000,277,11063774,5245,0,1759591986,13165.740944569996,29999.788185690006,53334.28479720001 2025-10-04,15:33:08.000,277,11063792,5005,0,1759591987,13165.458019549995,33231.87068373,53334.29877144 2025-10-04,15:33:09.000,277,11063715,5405,0,1759591988,13165.148149289998,29076.197074829994,53334.35466840001 2025-10-04,15:33:10.000,277,11063765,5485,0,1759591989,13164.831542719992,26305.684560060006,53334.3197328 2025-10-04,15:33:11.000,277,11063742,5085,0,1759591990,13164.528408769991,29075.915109630005,53334.2498616 2025-10-04,15:33:12.000,277,11063819,5405,0,1759591991,13164.17138434,27690.60598377,53334.29877144 2025-10-04,15:33:13.000,277,11063820,5245,0,1759591992,13163.895195629993,30922.59684312,53334.18697752001 2025-10-04,15:33:14.000,277,11063753,5245,0,1759591993,13163.538171200002,30922.547499210006,53334.1799904 2025-10-04,15:33:15.000,277,11063768,4965,0,1759591994,13163.22830093999,27690.246478140005,53334.193964640006 2025-10-04,15:33:16.000,277,11063838,4765,0,1759591995,13162.9319033,28613.576771189997,53334.15902904 2025-10-04,15:33:18.000,277,11063794,5285,0,1759591997,13162.372789569992,30460.36424163,53334.01928664001 2025-10-04,15:33:19.000,277,11063804,5285,0,1759591998,13162.157227650001,28151.647282289996,53333.91447984 2025-10-04,15:33:20.000,277,11063817,5405,0,1759591999,13162.002292519996,25381.198209690003,53333.77473744 2025-10-04,15:33:21.000,277,11063806,5085,0,1759592000,13161.840621079995,30921.81438969,53333.634995039996 2025-10-04,15:33:22.000,277,11063786,5044,0,1759592001,13161.69242226,32306.883845129996,53333.60704656 2025-10-04,15:33:23.000,277,11063787,5485,0,1759592002,13161.631795469999,29074.709708399998,53333.4812784 2025-10-04,15:33:24.000,277,11063789,5405,0,1759592003,13161.584641299989,26304.225390149993,53333.341536 2025-10-04,15:33:25.000,277,11063786,5125,0,1759592004,13161.537487129994,33229.91102559,53333.21576784 2025-10-04,15:33:26.000,277,11063773,5565,0,1759592005,13161.550959749999,30921.123574950005,53333.08301256 2025-10-04,15:33:27.000,277,11063850,4965,0,1759592006,13161.537487129994,27227.189128440004,53332.98519288 2025-10-04,15:33:28.000,277,11063832,5205,0,1759592007,13161.530750819999,34152.902960399995,53332.8873732 2025-10-04,15:33:29.000,277,11063783,5645,0,1759592008,13161.598113919994,29535.539533019997,53332.76160504 2025-10-04,15:33:30.000,277,11063785,5485,0,1759592009,13161.591377609999,27688.463048250007,53332.733656560005 2025-10-04,15:33:31.000,277,11063750,5165,0,1759592010,13161.652004399999,26303.2032663,53332.64981112 2025-10-04,15:33:32.000,277,11063772,5125,0,1759592011,13161.71263119,23994.42286479,53332.565965680005 2025-10-04,15:33:33.000,277,11063760,5125,0,1759592012,13161.779994289995,30920.009812410004,53332.48212024 2025-10-04,15:33:34.000,277,11063739,5405,0,1759592013,13161.8540937,29072.961524159997,53332.4332104 2025-10-04,15:33:35.000,277,11063781,5365,0,1759592014,13161.961874659995,29072.848738080007,53332.38430056 2025-10-04,15:33:36.000,277,11063804,4925,0,1759592015,13162.042710379996,29996.143785480002,53332.2585324 2025-10-04,15:33:37.000,277,11063771,5605,0,1759592016,13162.170700269991,28149.102546359994,53332.181674080006 2025-10-04,15:33:38.000,277,11063779,5445,0,1759592017,13162.238063370001,26763.68063442,53332.19564832 2025-10-04,15:33:39.000,277,11063780,5285,0,1759592018,13162.419943740002,28148.630254649994,53332.09782864 2025-10-04,15:33:40.000,277,11063833,5684,0,1759592019,13162.622033039988,30457.037052269996,53332.062893040005 2025-10-04,15:33:41.000,277,11063775,5565,0,1759592020,13162.783704479989,33227.04202968,53331.9790476 2025-10-04,15:33:42.000,277,11063840,4925,0,1759592021,13162.99253009,28609.763191859995,53331.92315064 2025-10-04,15:33:43.000,277,11063605,5365,0,1759592022,13163.241773559996,30456.318041010003,53331.92315064 2025-10-04,15:33:44.000,277,11063731,5725,0,1759592023,13163.423653929996,29532.600045810002,53331.93013776 2025-10-04,15:33:45.000,277,11063796,4845,0,1759592024,13163.645952159997,31379.09850192,53331.95808624001 2025-10-04,15:33:46.000,277,11063825,5485,0,1759592025,13163.861514079988,29070.170068680003,53331.895202160005 2025-10-04,15:33:47.000,277,11063771,5405,0,1759592026,13164.097284929994,26761.389667170006,53331.93712488001 2025-10-04,15:33:48.000,277,11063786,5044,0,1759592027,13164.38694625999,27684.54373197,53331.90218928 2025-10-04,15:33:49.000,277,11063780,5005,0,1759592028,13164.649662349992,33224.61007983,53331.95109912 2025-10-04,15:33:50.000,277,11063847,5205,0,1759592029,13164.818070100002,32762.68764006,53331.9091764 2025-10-04,15:33:51.000,277,11063806,5005,0,1759592030,13165.040368329988,31839.004890509997,53331.993021840004 2025-10-04,15:33:52.000,277,11063727,5325,0,1759592031,13165.242457629989,25836.712990290005,53332.0489188 2025-10-04,15:33:53.000,277,11063774,4845,0,1759592032,13165.336765969994,33223.51746468,53332.11879 2025-10-04,15:33:54.000,277,11063766,4925,0,1759592033,13165.51191003,27682.978825109996,53332.13975136 2025-10-04,15:33:55.000,277,11063812,4885,0,1759592034,13165.579273129995,31376.321144700007,53332.28648088 2025-10-04,15:33:56.000,277,11063845,5525,0,1759592035,13165.59274575,28144.23159753,53332.30045512001 2025-10-04,15:33:57.000,277,11063813,5565,0,1759592036,13165.59274575,29529.061382550004,53332.4332104 2025-10-04,15:33:58.000,277,11063770,5245,0,1759592037,13165.47149217,30452.236594739996,53332.398274800005 2025-10-04,15:33:59.000,277,11063786,5044,0,1759592038,13165.40412906999,26296.894294950005,53332.48910736001 2025-10-04,15:34:00.000,277,11063789,5485,0,1759592039,13165.242457629989,27681.787522140003,53332.48212024 2025-10-04,15:34:01.000,277,11063679,5405,0,1759592040,13165.047104639998,32298.544724339998,53332.62186264 2025-10-04,15:34:02.000,277,11063608,5005,0,1759592041,13164.831542719992,32298.389643479997,53332.65679824001 2025-10-04,15:34:03.000,277,11063795,5405,0,1759592042,13164.636189730001,30913.18625457,53332.7126952 2025-10-04,15:34:04.000,277,11063810,4925,0,1759592043,13164.400418879995,28604.716014780002,53332.69872096 2025-10-04,15:34:05.000,277,11063799,5605,0,1759592044,13164.178120649995,26757.91444608,53332.82448912001 2025-10-04,15:34:06.000,277,11063677,5525,0,1759592045,13163.982767659989,28604.41995132,53332.852437600006 2025-10-04,15:34:07.000,277,11063574,4965,0,1759592046,13163.787414669998,29527.588114380007,53332.964231519996 2025-10-04,15:34:08.000,277,11063852,5165,0,1759592047,13163.612270609992,28604.11683873,53332.92929592 2025-10-04,15:34:09.000,277,11063794,5125,0,1759592048,13163.450599169992,30450.713982660003,53332.950257280005 2025-10-04,15:34:10.000,277,11063776,5085,0,1759592049,13163.29566404,31835.529669419993,53333.01314136001 2025-10-04,15:34:11.000,277,11063807,5485,0,1759592050,13163.07336581,30912.241671149997,53333.020128480006 2025-10-04,15:34:12.000,277,11063734,5085,0,1759592051,13162.99253009,31373.98788267,53333.04108984001 2025-10-04,15:34:13.000,277,11063774,5205,0,1759592052,13162.763495549989,27680.666710470003,53333.03410272 2025-10-04,15:34:14.000,277,11063760,5005,0,1759592053,13162.554669939993,30450.805621349995,53333.12493528 2025-10-04,15:34:15.000,277,11063769,5605,0,1759592054,13162.359316950002,35529.36542811,53333.20878072001 2025-10-04,15:34:16.000,277,11063770,5005,0,1759592055,13162.177436580001,28604.41995132,53333.22974208001 2025-10-04,15:34:17.000,277,11063786,5085,0,1759592056,13161.99555621,33683.02910199,53333.26467768 2025-10-04,15:34:19.000,277,11063752,5285,0,1759592058,13161.611586539999,31836.629333699995,53333.30660040001 2025-10-04,15:34:20.000,277,11063733,5485,0,1759592059,13161.490332959998,29528.370567809994,53333.32057464 2025-10-04,15:34:21.000,277,11063815,5605,0,1759592060,13161.348870449998,30451.841843460003,53333.32057464 2025-10-04,15:34:22.000,277,11063825,5205,0,1759592061,13161.214144249992,28605.329289090005,53333.404420080005 2025-10-04,15:34:23.000,277,11063738,5165,0,1759592062,13161.079418050002,27220.478356680003,53333.43935568 2025-10-04,15:34:24.000,277,11063790,5285,0,1759592063,13160.958164470001,29990.680709730004,53333.42538144001 2025-10-04,15:34:25.000,277,11063775,5645,0,1759592064,13160.870592439991,31376.039179500003,53333.43935568 2025-10-04,15:34:26.000,277,11063787,5245,0,1759592065,13160.78975671999,27682.654565129997,53333.4812784 2025-10-04,15:34:27.000,277,11063785,5565,0,1759592066,13160.72912992999,26759.37361599,53333.50922688 2025-10-04,15:34:28.000,277,11063807,5405,0,1759592067,13160.702184689995,26759.430009029995,53333.50922688 2025-10-04,15:34:29.000,277,11063749,5565,0,1759592068,13160.71565731,32761.43994405,53333.48826552 2025-10-04,15:34:30.000,277,11063807,5245,0,1759592069,13160.80996564999,25836.043322940008,53333.53018824 2025-10-04,15:34:31.000,277,11063804,5044,0,1759592070,13160.762811479995,26297.662650119993,53333.47429128001 2025-10-04,15:34:32.000,277,11063803,5565,0,1759592071,13160.78975671999,26297.500520129994,53333.50922688 2025-10-04,15:34:33.000,277,11063821,5405,0,1759592072,13160.803229339996,28144.139958839995,53333.467304159996 2025-10-04,15:34:34.000,277,11063766,4965,0,1759592073,13160.823438269996,27220.591142760008,53333.523201120006 2025-10-04,15:34:35.000,277,11063792,4925,0,1759592074,13160.83691089,31375.496396489994,53333.47429128001 2025-10-04,15:34:36.000,277,11063776,5125,0,1759592075,13160.83017457999,26296.78150887,53333.53717536 2025-10-04,15:34:37.000,277,11063816,4965,0,1759592076,13160.74933885999,28143.26586672,53333.502239760004 2025-10-04,15:34:38.000,277,11063806,5125,0,1759592077,13160.70892099999,30451.468239570007,53333.43236856 2025-10-04,15:34:40.000,277,11063761,5605,0,1759592079,13160.52704062999,29066.03222937,53333.453329920005 2025-10-04,15:34:41.000,277,11063747,5285,0,1759592080,13160.385578119989,32759.409794609994,53333.4114072 2025-10-04,15:34:42.000,277,11063797,5365,0,1759592081,13160.257588229993,28142.398823730007,53333.42538144001 2025-10-04,15:34:43.000,277,11063757,5325,0,1759592082,13160.095916789993,22140.44528175,53333.34852312001 2025-10-04,15:34:44.000,277,11063786,5044,0,1759592083,13159.927509039997,27218.779516349998,53333.355510240006 2025-10-04,15:34:45.000,277,11063815,5485,0,1759592084,13159.738892360001,32297.043259650003,53333.29262616 2025-10-04,15:34:46.000,277,11063816,5285,0,1759592085,13159.53006674999,29526.911397899996,53333.18083224001 2025-10-04,15:34:47.000,277,11063786,5044,0,1759592086,13159.35492269,31835.085574230005,53333.14589664 2025-10-04,15:34:48.000,277,11063820,5085,0,1759592087,13159.20672386999,27218.236733340003,53332.98519288 2025-10-04,15:34:49.000,277,11063763,5565,0,1759592088,13159.105679219989,29526.488450100005,53332.99218000001 2025-10-04,15:34:50.000,277,11063758,5044,0,1759592089,13158.997898259993,27679.693930530004,53332.87339896001 2025-10-04,15:34:51.000,277,11063760,5044,0,1759592090,13158.917062539993,33219.569951879996,53332.82448912001 2025-10-04,15:34:52.000,277,11063810,5085,0,1759592091,13158.789072649997,32757.696856020004,53332.71968232 2025-10-04,15:34:53.000,277,11063793,5805,0,1759592092,13158.688027999997,27217.510672949997,53332.642824 2025-10-04,15:34:54.000,277,11063766,4965,0,1759592093,13158.627401209997,29525.656652759993,53332.55199144 2025-10-04,15:34:55.000,277,11063865,5525,0,1759592094,13158.492675009991,29987.142046470006,53332.40526192 2025-10-04,15:34:56.000,277,11063813,5605,0,1759592095,13158.39836667,27678.671806679995,53332.34237784001 2025-10-04,15:34:57.000,277,11063743,5325,0,1759592096,13158.283849399995,28601.86111713,53332.30045512001 2025-10-04,15:34:58.000,277,11063792,5165,0,1759592097,13158.2164863,34141.72304022001,53332.30744224 2025-10-04,15:34:59.000,277,11063840,5044,0,1759592098,13158.09523272,29986.641558240008,53332.160712720004 2025-10-04,15:35:00.000,277,11063758,5085,0,1759592099,13157.98745175999,28601.572102799997,53332.02097032 2025-10-04,15:35:01.000,277,11063813,5365,0,1759592100,13157.886407109989,29524.761413250002,53332.00699608001 2025-10-04,15:35:02.000,277,11063856,5005,0,1759592101,13157.812307699998,30909.689886089996,53331.92315064 2025-10-04,15:35:03.000,277,11063775,5565,0,1759592102,13157.738208289993,31832.90034393,53331.86026656 2025-10-04,15:35:04.000,277,11063759,5445,0,1759592103,13157.637163639993,31371.224623710004,53331.727511280005 2025-10-04,15:35:05.000,277,11063794,5165,0,1759592104,13157.522646370002,31371.25986936,53331.72052416001 2025-10-04,15:35:06.000,277,11063756,5205,0,1759592105,13157.408129099997,29524.662725429996,53331.69257568 2025-10-04,15:35:07.000,277,11063744,4925,0,1759592106,13157.340766000001,30447.985969350004,53331.58078176001 2025-10-04,15:35:08.000,277,11063772,4925,0,1759592107,13157.246457659996,27677.945746290003,53331.50392344001 2025-10-04,15:35:09.000,277,11063779,5565,0,1759592108,13157.19256717999,29524.564037610005,53331.43405224001 2025-10-04,15:35:10.000,277,11063725,5605,0,1759592109,13157.17235824999,29062.84602261,53331.37815528 2025-10-04,15:35:11.000,277,11063779,5525,0,1759592110,13157.125204079995,33679.53978264,53331.2803356 2025-10-04,15:35:12.000,277,11063741,5684,0,1759592111,13157.13194038999,25831.18647237,53331.26636136001 2025-10-04,15:35:13.000,277,11063746,4965,0,1759592112,13157.165621939996,29986.056480450003,53331.224438640005 2025-10-04,15:35:14.000,277,11063740,4925,0,1759592113,13157.1386767,29986.049431320003,53331.18251592 2025-10-04,15:35:15.000,277,11063785,5285,0,1759592114,13157.125204079995,29986.0917261,53331.08469624 2025-10-04,15:35:16.000,277,11063782,5125,0,1759592115,13157.145413009996,29524.46534979,53331.154567440004 2025-10-04,15:35:17.000,277,11063793,5605,0,1759592116,13157.125204079995,22599.583315170006,53331.06373488 2025-10-04,15:35:18.000,277,11063736,5125,0,1759592117,13157.165621939996,25369.56009606,53331.11963184001 2025-10-04,15:35:19.000,277,11063682,5044,0,1759592118,13157.11846777,32756.181293069996,53331.01482504 2025-10-04,15:35:20.000,277,11063672,5085,0,1759592119,13157.09825884,27216.157239990003,53331.09168336 2025-10-04,15:35:21.000,277,11063709,5445,0,1759592120,13157.13194038999,31832.766410459997,53331.01482504 2025-10-04,15:35:22.000,277,11063718,5125,0,1759592121,13157.145413009996,27216.164289120003,53331.02879928001 2025-10-04,15:35:23.000,277,11063755,5405,0,1759592122,13157.165621939996,27216.150190860004,53331.02181216 2025-10-04,15:35:24.000,277,11063634,5005,0,1759592123,13157.15214931999,25369.517801280002,53330.97290232 2025-10-04,15:35:25.000,277,11063735,5485,0,1759592124,13157.1386767,28139.459336519998,53331.06373488 2025-10-04,15:35:26.000,277,11063748,4845,0,1759592125,13157.064577289995,31832.73821394,53330.99386368 2025-10-04,15:35:27.000,277,11063725,5445,0,1759592126,13157.05784098,32294.308197210004,53331.04976064001 2025-10-04,15:35:28.000,277,11063671,5684,0,1759592127,13157.03089573999,26754.347586300006,53330.9659152 2025-10-04,15:35:29.000,277,11063805,5605,0,1759592128,13156.963532639995,30909.245790900008,53330.95194096001 2025-10-04,15:35:30.000,277,11063758,5085,0,1759592129,13156.84901536999,28139.219666100005,53330.91001824001 2025-10-04,15:35:31.000,277,11063800,4845,0,1759592130,13156.822070129994,29062.571106539996,53330.95194096001 2025-10-04,15:35:32.000,277,11063746,4965,0,1759592131,13156.734498099999,32294.265902429994,53330.9659152 2025-10-04,15:35:33.000,277,11063780,4965,0,1759592132,13156.606508209989,29524.345514579996,53331.00085080001 2025-10-04,15:35:34.000,277,11063774,4725,0,1759592133,13156.491990939998,28601.015221530004,53330.91001824001 2025-10-04,15:35:35.000,277,11063790,5205,0,1759592134,13156.323583190002,29062.66979436,53330.937966720005 2025-10-04,15:35:36.000,277,11063796,5005,0,1759592135,13156.114757579991,32294.237705909996,53330.88206976001 2025-10-04,15:35:37.000,277,11063795,5405,0,1759592136,13155.905931969995,30447.619414589994,53330.86110840001 2025-10-04,15:35:38.000,277,11063803,5725,0,1759592137,13155.73752422,31832.526740040004,53330.8261728 2025-10-04,15:35:39.000,277,11063770,5125,0,1759592138,13155.58932539999,28600.979975880007,53330.78425008001 2025-10-04,15:35:40.000,277,11063780,5044,0,1759592139,13155.319872999993,29524.246826760005,53330.72835312 2025-10-04,15:35:41.000,277,11063820,4845,0,1759592140,13155.218828349993,30447.661709370004,53330.73534024 2025-10-04,15:35:42.000,277,11063732,4925,0,1759592141,13155.010002739997,29062.803727830003,53330.63053344 2025-10-04,15:35:43.000,277,11063802,5044,0,1759592142,13154.814649749991,32756.230636980006,53330.602584960005 2025-10-04,15:35:44.000,277,11063782,4885,0,1759592143,13154.585615209995,27216.319369980003,53330.58861072 2025-10-04,15:35:45.000,277,11063762,5245,0,1759592144,13154.39026221999,32756.244735240005,53330.54668800001 2025-10-04,15:35:46.000,277,11063797,5365,0,1759592145,13154.194909229998,34141.23665024999,53330.45585544001 2025-10-04,15:35:47.000,277,11063780,4845,0,1759592146,13154.033237789998,31371.26691849,53330.44886832001 2025-10-04,15:35:48.000,277,11063757,5485,0,1759592147,13153.878302659992,35526.214467,53330.32310016 2025-10-04,15:35:49.000,277,11063777,5525,0,1759592148,13153.736840149992,29524.549939350007,53330.197332 2025-10-04,15:35:50.000,277,11063735,5605,0,1759592149,13153.575168709991,30909.49251045,53330.11348656001 2025-10-04,15:35:51.000,277,11063794,5085,0,1759592150,13153.568432399996,28139.45228739,53330.01566688 2025-10-04,15:35:52.000,277,11063792,5005,0,1759592151,13153.45391512999,26292.756455640003,53329.9178472 2025-10-04,15:35:53.000,277,11063806,5285,0,1759592152,13153.41349726999,28139.26196088,53329.90387296001 2025-10-04,15:35:54.000,277,11063760,4965,0,1759592153,13153.37307940999,30909.18939786,53329.77810480001 2025-10-04,15:35:55.000,277,11063801,5525,0,1759592154,13153.31245261999,30447.39384243,53329.65233664 2025-10-04,15:35:56.000,277,11063754,5205,0,1759592155,13153.23835321,26292.502686959997,53329.55451696 2025-10-04,15:35:57.000,277,11063748,5044,0,1759592156,13153.19119903999,28600.768501979997,53329.45669728 2025-10-04,15:35:58.000,277,11063814,5005,0,1759592157,13153.17099010999,29062.3737309,53329.379838960005 2025-10-04,15:35:59.000,277,11063766,5005,0,1759592158,13153.13057224999,27215.663800890004,53329.330929120006 2025-10-04,15:36:00.000,277,11063790,5245,0,1759592159,13153.117099629999,28139.10688002,53329.20516096001 2025-10-04,15:36:01.000,277,11063786,5125,0,1759592160,13153.11036331999,24907.475526299997,53329.163238240006 2025-10-04,15:36:02.000,277,11063803,5405,0,1759592161,13153.103627009994,22599.223809539995,53329.114328400006 2025-10-04,15:36:03.000,277,11063808,4805,0,1759592162,13153.076681769999,25369.23583608,53329.03747008001 2025-10-04,15:36:04.000,277,11063771,5525,0,1759592163,13153.043000219994,34602.531717449994,53328.91868904001 2025-10-04,15:36:05.000,277,11063691,5405,0,1759592164,13153.076681769999,25831.01024412,53328.8348436 2025-10-04,15:36:06.000,277,11063725,5645,0,1759592165,13153.117099629999,30909.443166540004,53328.84183072 2025-10-04,15:36:07.000,277,11063724,4645,0,1759592166,13153.096890699999,30909.50660871,53328.7649724 2025-10-04,15:36:08.000,277,11063782,5285,0,1759592167,13153.13057224999,27216.277075200007,53328.66715272 2025-10-04,15:36:09.000,277,11063757,5525,0,1759592168,13153.17099010999,31833.076572179998,53328.60426864001 2025-10-04,15:36:10.000,277,11063815,5525,0,1759592169,13153.265298449995,27216.544942139997,53328.51343608001 2025-10-04,15:36:11.000,277,11063742,5205,0,1759592170,13153.325925239995,27678.29820279,53328.47850048 2025-10-04,15:36:12.000,277,11063820,4765,0,1759592171,13153.406760959995,24908.40601146,53328.422603520004 2025-10-04,15:36:13.000,277,11063741,5725,0,1759592172,13153.467387749995,34603.51154652001,53328.38766792 2025-10-04,15:36:14.000,277,11063784,5044,0,1759592173,13153.56169609,31833.661649970003,53328.26888688001 2025-10-04,15:36:15.000,277,11063735,5565,0,1759592174,13153.608850259996,31372.035273660003,53328.24792552001 2025-10-04,15:36:16.000,277,11063780,5205,0,1759592175,13153.703158600001,29063.80470429,53328.24792552001 2025-10-04,15:36:17.000,277,11063838,5044,0,1759592176,13153.783994320002,30448.895307119994,53328.21997704 2025-10-04,15:36:18.000,277,11063785,5565,0,1759592177,13153.837884799992,32295.541794959994,53328.19202856 2025-10-04,15:36:19.000,277,11063736,5005,0,1759592178,13153.864830040002,27678.890329710004,53328.11517024 2025-10-04,15:36:21.000,277,11063829,5605,0,1759592180,13154.033237789998,32757.344399520007,53328.16408008 2025-10-04,15:36:22.000,277,11063816,5085,0,1759592181,13154.053446719998,32295.725072340007,53328.12914448001 2025-10-04,15:36:23.000,277,11063768,5044,0,1759592182,13154.147755059988,29064.058472970006,53328.108183120006 2025-10-04,15:36:24.000,277,11063762,5285,0,1759592183,13154.208381849989,26755.736264909996,53328.05927328001 2025-10-04,15:36:25.000,277,11063788,5245,0,1759592184,13154.255536019999,31834.126892550004,53328.10119600001 2025-10-04,15:36:26.000,277,11063734,4965,0,1759592185,13154.275744949999,25370.800742940002,53328.04529904 2025-10-04,15:36:27.000,277,11063742,4805,0,1759592186,13154.302690189994,29064.164209919996,53327.97542784 2025-10-04,15:36:28.000,277,11063775,5565,0,1759592187,13154.363316979994,27217.567065990006,53327.968440720004 2025-10-04,15:36:29.000,277,11063803,5245,0,1759592188,13154.316162809999,29525.938617959997,53328.02433768 2025-10-04,15:36:30.000,277,11063775,5365,0,1759592189,13154.289217569989,27217.588213380004,53327.98241496001 2025-10-04,15:36:31.000,277,11063742,5005,0,1759592190,13154.201645539993,28141.087685549996,53327.95446648 2025-10-04,15:36:32.000,277,11063757,5445,0,1759592191,13154.167963989988,29526.185337510004,53327.926518 2025-10-04,15:36:33.000,277,11063805,5645,0,1759592192,13154.080391959993,32758.06341078,53327.821711200006 2025-10-04,15:36:34.000,277,11063777,5285,0,1759592193,13154.080391959993,30449.818743149997,53327.8566468 2025-10-04,15:36:35.000,277,11063825,5365,0,1759592194,13153.932193139997,28603.32028704,53327.821711200006 2025-10-04,15:36:36.000,277,11063788,4965,0,1759592195,13153.831148489997,28141.8278442,53327.83568544 2025-10-04,15:36:37.000,277,11063786,5125,0,1759592196,13153.689685979996,27218.687877660006,53327.800749840004 2025-10-04,15:36:38.000,277,11063879,5565,0,1759592197,13153.588641329996,29065.588134179998,53327.83568544 2025-10-04,15:36:39.000,277,11063854,5125,0,1759592198,13153.46065144,27680.786545680006,53327.67498168001 2025-10-04,15:36:40.000,277,11063831,5645,0,1759592199,13153.37981572,26757.561989580005,53327.772801360006 2025-10-04,15:36:41.000,277,11063761,5725,0,1759592200,13153.305716309995,30451.24266741,53327.69594304001 2025-10-04,15:36:42.000,277,11063740,4965,0,1759592201,13153.21140796999,28604.72306391,53327.55620064001 2025-10-04,15:36:43.000,277,11063781,5485,0,1759592202,13153.19793535,26296.47134715,53327.62607184001 2025-10-04,15:36:44.000,277,11063809,5525,0,1759592203,13153.157517489999,24911.556972570004,53327.633058960004 2025-10-04,15:36:45.000,277,11063774,5165,0,1759592204,13153.157517489999,27681.8016204,53327.57716200001 2025-10-04,15:36:46.000,277,11063763,5365,0,1759592205,13153.184462729994,25835.190378209998,53327.54921352 2025-10-04,15:36:47.000,277,11063805,5325,0,1759592206,13153.27877107,24911.90942907,53327.535239280005 2025-10-04,15:36:48.000,277,11063820,4925,0,1759592207,13153.386552029995,33684.072373229996,53327.52126504 2025-10-04,15:36:49.000,277,11063809,5645,0,1759592208,13153.548223469996,28605.568959509998,53327.55620064001 2025-10-04,15:36:50.000,277,11063816,5044,0,1759592209,13153.716631219992,26758.87312776,53327.50729080001 2025-10-04,15:36:51.000,277,11063745,5405,0,1759592210,13153.878302659992,27220.68983058,53327.57716200001 2025-10-04,15:36:52.000,277,11063802,5044,0,1759592211,13154.053446719998,30452.546756459997,53327.59113624 2025-10-04,15:36:53.000,277,11063774,5085,0,1759592212,13154.262272329994,23527.19947926,53327.57017488 2025-10-04,15:36:54.000,277,11063808,5125,0,1759592213,13154.39026221999,30452.49036342,53327.6120976 2025-10-04,15:36:55.000,277,11063790,5085,0,1759592214,13154.59235151999,31837.580966249996,53327.62607184001 2025-10-04,15:36:56.000,277,11063809,5485,0,1759592215,13154.72034141,30914.28591885,53327.67498168001 2025-10-04,15:36:57.000,277,11063782,4965,0,1759592216,13154.807913439996,32761.024045380007,53327.64004608 2025-10-04,15:36:58.000,277,11063794,5044,0,1759592217,13154.814649749991,30914.314115369998,53327.73087864 2025-10-04,15:36:59.000,277,11063781,5565,0,1759592218,13154.848331299996,34146.079402560004,53327.76581424001 2025-10-04,15:37:00.000,277,11063744,5005,0,1759592219,13154.80117713,27220.753272750007,53327.751840000004 2025-10-04,15:37:01.000,277,11063739,5765,0,1759592220,13154.7809682,30914.215427550007,53327.74485288001 2025-10-04,15:37:02.000,277,11063740,5044,0,1759592221,13154.67318723999,34146.030058649994,53327.751840000004 2025-10-04,15:37:03.000,277,11063768,4885,0,1759592222,13154.605824139995,29529.195316020006,53327.70991728 2025-10-04,15:37:04.000,277,11063750,5044,0,1759592223,13154.545197349995,29529.27990558,53327.751840000004 2025-10-04,15:37:05.000,277,11063757,5325,0,1759592224,13154.43741639,29529.322200359995,53327.73087864 2025-10-04,15:37:06.000,277,11063690,4725,0,1759592225,13154.343108049994,28605.956661660006,53327.82869832 2025-10-04,15:37:07.000,277,11063732,5044,0,1759592226,13154.336371739999,24450.818786639997,53327.751840000004 2025-10-04,15:37:08.000,277,11063717,5645,0,1759592227,13154.289217569989,28606.097644260008,53327.751840000004 2025-10-04,15:37:09.000,277,11063669,5605,0,1759592228,13154.221854469994,26297.74723968,53327.77978848 2025-10-04,15:37:10.000,277,11063677,5605,0,1759592229,13154.242063399994,26759.472303810006,53327.75882712 2025-10-04,15:37:11.000,277,11063774,5125,0,1759592230,13154.302690189994,31838.144896650003,53327.800749840004 2025-10-04,15:37:12.000,277,11063775,5245,0,1759592231,13154.39026221999,28606.35141294,53327.6819688 2025-10-04,15:37:13.000,277,11063740,4725,0,1759592232,13154.49130686999,29529.787442939996,53327.702930160005 2025-10-04,15:37:14.000,277,11063783,5645,0,1759592233,13154.65971462,29068.217459670006,53327.69594304001 2025-10-04,15:37:15.000,277,11063739,5485,0,1759592234,13154.875276539991,32300.173073369995,53327.69594304001 2025-10-04,15:37:16.000,277,11063745,5525,0,1759592235,13155.104311080002,27221.683757909996,53327.70991728 2025-10-04,15:37:17.000,277,11063759,5525,0,1759592236,13155.333345619998,32300.363399880007,53327.62607184001 2025-10-04,15:37:18.000,277,11063761,5485,0,1759592237,13155.582589089994,29530.37252073,53327.654020320006 2025-10-04,15:37:19.000,277,11063749,5565,0,1759592238,13155.91940459,28145.444047890007,53327.64703320001 2025-10-04,15:37:20.000,277,11063810,4845,0,1759592239,13156.182120680001,33685.96154007,53327.61908472 2025-10-04,15:37:21.000,277,11063778,5285,0,1759592240,13156.572826659998,31839.364396139994,53327.66100744 2025-10-04,15:37:22.000,277,11063757,5925,0,1759592241,13156.85575168,31839.61816482,53327.62607184001 2025-10-04,15:37:23.000,277,11063807,5684,0,1759592242,13157.185830869996,25837.650524580007,53327.6819688 2025-10-04,15:37:24.000,277,11063820,4925,0,1759592243,13157.569800539997,33225.025978499994,53327.73786576 2025-10-04,15:37:25.000,277,11063798,4725,0,1759592244,13157.920088659994,31840.139800439996,53327.79376272001 2025-10-04,15:37:26.000,277,11063792,4925,0,1759592245,13158.33100356999,28146.677645639997,53327.90555664 2025-10-04,15:37:27.000,277,11063785,5725,0,1759592246,13158.688027999997,34610.75805216,53327.989402080006 2025-10-04,15:37:28.000,277,11063742,5005,0,1759592247,13159.173042319999,31840.682583450005,53328.05228616 2025-10-04,15:37:29.000,277,11063785,5325,0,1759592248,13159.59069353999,33225.93531627,53328.21298992 2025-10-04,15:37:30.000,277,11063769,5365,0,1759592249,13159.988135829997,31841.04913821,53328.3108096 2025-10-04,15:37:31.000,277,11063794,5205,0,1759592250,13160.452941219999,30455.993781030003,53328.422603520004 2025-10-04,15:37:32.000,277,11063793,5725,0,1759592251,13160.870592439991,28147.58698341,53328.53439744001 2025-10-04,15:37:33.000,277,11063765,5405,0,1759592252,13161.247825799997,28609.340244060004,53328.56234592001 2025-10-04,15:37:34.000,277,11063801,5525,0,1759592253,13161.64526808999,31841.309956020006,53328.7649724 2025-10-04,15:37:35.000,277,11063835,5605,0,1759592254,13161.982083589995,28609.38253884,53328.85580496 2025-10-04,15:37:36.000,277,11063702,5005,0,1759592255,13162.399734810002,28609.340244060004,53328.96759888001 2025-10-04,15:37:37.000,277,11063731,5605,0,1759592256,13162.783704479989,26300.79951297,53329.093367040005 2025-10-04,15:37:38.000,277,11063712,4965,0,1759592257,13163.11378367,29994.353306460005,53329.2191352 2025-10-04,15:37:39.000,277,11063801,5405,0,1759592258,13163.450599169992,26762.383594500003,53329.379838960005 2025-10-04,15:37:40.000,277,11063796,4965,0,1759592259,13163.794150979993,21221.901347970008,53329.54054272001 2025-10-04,15:37:41.000,277,11063788,5205,0,1759592260,13164.12423016999,30917.66245212,53329.715220720005 2025-10-04,15:37:42.000,277,11063795,5405,0,1759592261,13164.400418879995,26762.284906679997,53329.82002752 2025-10-04,15:37:43.000,277,11063793,5645,0,1759592262,13164.622717109996,29532.515456249996,53329.94579568001 2025-10-04,15:37:44.000,277,11063784,5044,0,1759592263,13164.871960579992,25838.947564500006,53330.11348656001 2025-10-04,15:37:45.000,277,11063798,5044,0,1759592264,13165.067313569998,30917.711796029995,53330.24624184 2025-10-04,15:37:46.000,277,11063769,5245,0,1759592265,13165.255930249994,27685.720936679994,53330.434894080005 2025-10-04,15:37:47.000,277,11063811,5365,0,1759592266,13165.43107431,28609.100573639997,53330.59559784001 2025-10-04,15:37:48.000,277,11063735,5525,0,1759592267,13165.56580050999,29994.2687169,53330.77726296 2025-10-04,15:37:49.000,277,11063758,5044,0,1759592268,13165.747680879991,29994.24756951,53330.88206976001 2025-10-04,15:37:50.000,277,11063768,5205,0,1759592269,13165.882407079996,33226.132691909996,53331.04976064001 2025-10-04,15:37:52.000,277,11063738,5005,0,1759592271,13166.185541029998,33687.766117349995,53331.31527120001 2025-10-04,15:37:53.000,277,11063792,5285,0,1759592272,13166.353948779994,31379.26063191,53331.43405224001 2025-10-04,15:37:54.000,277,11063795,5565,0,1759592273,13166.495411289994,26762.228513640002,53331.594756 2025-10-04,15:37:55.000,277,11063753,5445,0,1759592274,13166.63013749,31379.140796699998,53331.7344984 2025-10-04,15:37:56.000,277,11063768,4965,0,1759592275,13166.76486368999,33225.808431929996,53331.846292320006 2025-10-04,15:37:57.000,277,11063767,5445,0,1759592276,13166.946744059991,23991.624360179994,53332.00699608001 2025-10-04,15:37:58.000,277,11063776,4925,0,1759592277,13167.128624429992,31378.760143680003,53332.17468696001 2025-10-04,15:37:59.000,277,11063771,5565,0,1759592278,13167.344186349997,29993.61314781,53332.33539072 2025-10-04,15:38:00.000,277,11063762,5044,0,1759592279,13167.526066719998,27223.24866477,53332.47513312 2025-10-04,15:38:01.000,277,11063793,5525,0,1759592280,13167.755101259994,30916.724917829997,53332.628849759996 2025-10-04,15:38:02.000,277,11063797,5765,0,1759592281,13167.98413579999,25376.179229129993,53332.831476240004 2025-10-04,15:38:03.000,277,11063796,5044,0,1759592282,13168.139070929996,33686.645305679995,53332.93628304 2025-10-04,15:38:04.000,277,11063619,5445,0,1759592283,13168.341160229997,32301.322081560007,53333.08999968001 2025-10-04,15:38:05.000,277,11063724,4805,0,1759592284,13168.516304290002,31839.4489857,53333.25070344 2025-10-04,15:38:06.000,277,11063709,5405,0,1759592285,13168.657766799988,26760.4803294,53333.41839432 2025-10-04,15:38:07.000,277,11063729,5405,0,1759592286,13168.826174549999,29068.689751380007,53333.60005944 2025-10-04,15:38:08.000,277,11063769,5325,0,1759592287,13168.94069181999,29991.723980969997,53333.75377608 2025-10-04,15:38:09.000,277,11063825,5605,0,1759592288,13169.04173646999,28144.598152289997,53333.92845408001 2025-10-04,15:38:10.000,277,11063792,5205,0,1759592289,13169.06194539999,29991.06136275,53334.11710632001 2025-10-04,15:38:11.000,277,11063817,5405,0,1759592290,13169.08215432999,27220.598191890007,53334.27082296 2025-10-04,15:38:12.000,277,11063802,5245,0,1759592291,13169.115835879995,33222.0653439,53334.34768128 2025-10-04,15:38:13.000,277,11063797,5485,0,1759592292,13169.075418019995,28604.962734329994,53334.48742368 2025-10-04,15:38:14.000,277,11063788,5125,0,1759592293,13168.98110967999,30913.03117371,53334.62017896001 2025-10-04,15:38:15.000,277,11063813,5405,0,1759592294,13168.819438239989,27680.86408611,53334.7040244 2025-10-04,15:38:16.000,277,11063763,5605,0,1759592295,13168.603876319998,29527.1933631,53334.85075392 2025-10-04,15:38:17.000,277,11063768,4965,0,1759592296,13168.354632850002,27218.391814200004,53334.94158648 2025-10-04,15:38:18.000,277,11063721,5565,0,1759592297,13168.09191676,27679.72917618,53334.99748344 2025-10-04,15:38:19.000,277,11063744,4925,0,1759592298,13167.74162863999,34142.85090102001,53335.10229024001 2025-10-04,15:38:20.000,277,11063828,5005,0,1759592299,13167.472176239993,28140.805720350007,53335.179148560004 2025-10-04,15:38:21.000,277,11063783,5165,0,1759592300,13167.175778600002,35988.95460585,53335.262994 2025-10-04,15:38:22.000,277,11063815,5884,0,1759592301,13166.838963099995,29986.972867350007,53335.297929600005 2025-10-04,15:38:23.000,277,11063810,4845,0,1759592302,13166.529092839999,26293.43317212,53335.297929600005 2025-10-04,15:38:24.000,277,11063798,4885,0,1759592303,13166.306794609998,28601.501611500003,53335.346839440004 2025-10-04,15:38:25.000,277,11063800,4925,0,1759592304,13166.064287449997,22599.618560820003,53335.33985232001 2025-10-04,15:38:26.000,277,11063790,5005,0,1759592305,13165.835252910001,30909.386773499995,53335.33985232001 2025-10-04,15:38:27.000,277,11063855,5525,0,1759592306,13165.680317779996,31370.766430260002,53335.395749280004 2025-10-04,15:38:28.000,277,11063742,4925,0,1759592307,13165.55232789,30447.252859829998,53335.30491672 2025-10-04,15:38:29.000,277,11063802,5044,0,1759592308,13165.397392759995,28138.683932219996,53335.32587808 2025-10-04,15:38:30.000,277,11063812,5005,0,1759592309,13165.356974899994,24906.869301119994,53335.367800800006 2025-10-04,15:38:31.000,277,11063764,4925,0,1759592310,13165.30308441999,27676.627558980006,53335.346839440004 2025-10-04,15:38:32.000,277,11063775,5445,0,1759592311,13165.249193939999,31831.187405339995,53335.38177504 2025-10-04,15:38:33.000,277,11063797,5365,0,1759592312,13165.188567149999,31831.004127959997,53335.29094248001 2025-10-04,15:38:34.000,277,11063796,5085,0,1759592313,13165.222248699989,30445.871230350007,53335.27696824 2025-10-04,15:38:35.000,277,11063793,5485,0,1759592314,13165.215512389994,27675.668877300006,53335.29094248001 2025-10-04,15:38:36.000,277,11063711,5405,0,1759592315,13165.175094529994,28598.710156019995,53335.3328652 2025-10-04,15:38:37.000,277,11063843,5325,0,1759592316,13165.181830839989,30906.715153230005,53335.31190384 2025-10-04,15:38:38.000,277,11063766,5165,0,1759592317,13165.161621909989,28136.611487999995,53335.38876216001 2025-10-04,15:38:39.000,277,11063798,4965,0,1759592318,13165.047104639998,28598.082783449994,53335.40972352001 2025-10-04,15:38:40.000,277,11063757,5565,0,1759592319,13164.892169509993,27674.526918239993,53335.38876216001 2025-10-04,15:38:41.000,277,11063788,5005,0,1759592320,13164.757443310002,31829.114961119994,53335.38177504 2025-10-04,15:38:42.000,277,11063766,5525,0,1759592321,13164.51493615,34137.13405659,53335.367800800006 2025-10-04,15:38:43.000,277,11063750,5044,0,1759592322,13164.30611053999,22595.917767570005,53335.38177504 2025-10-04,15:38:44.000,277,11063762,5285,0,1759592323,13164.056867069994,29058.637692000004,53335.346839440004 2025-10-04,15:38:45.000,277,11063791,5445,0,1759592324,13163.787414669998,30904.974018120003,53335.31889096001 2025-10-04,15:38:46.000,277,11063765,5805,0,1759592325,13163.416917620001,28596.630662669995,53335.27696824 2025-10-04,15:38:47.000,277,11063824,4925,0,1759592326,13163.08683842999,28134.877402020007,53335.24203264001 2025-10-04,15:38:48.000,277,11063739,5445,0,1759592327,13162.702868759989,26288.13927549,53335.14421296 2025-10-04,15:38:49.000,277,11063778,4965,0,1759592328,13162.305426469997,29519.460467490004,53335.081328880005 2025-10-04,15:38:50.000,277,11063825,5485,0,1759592329,13161.86756631999,28595.968044449997,53335.0184448 2025-10-04,15:38:51.000,277,11063724,4925,0,1759592330,13161.416233549993,24902.731461810006,53334.913638000005 2025-10-04,15:38:52.000,277,11063834,5205,0,1759592331,13160.937955540001,23055.98628615,53334.78088272 2025-10-04,15:38:53.000,277,11063823,5325,0,1759592332,13160.560722179995,26287.307478150004,53334.676075920004 2025-10-04,15:38:54.000,277,11063822,4805,0,1759592333,13160.176752509993,32288.457419309998,53334.58524336 2025-10-04,15:38:55.000,277,11063823,5365,0,1759592334,13159.738892360001,29056.92475341,53334.473449439996 2025-10-04,15:38:56.000,277,11063745,5365,0,1759592335,13159.341450069995,36442.90447959,53334.27781008 2025-10-04,15:38:57.000,277,11063771,5285,0,1759592336,13158.930535159998,29518.318508430006,53334.13108056 2025-10-04,15:38:58.000,277,11063792,4925,0,1759592337,13158.526356559996,30441.550113660007,53333.99832528001 2025-10-04,15:38:59.000,277,11063748,4965,0,1759592338,13158.10870533999,30903.08485128,53333.88653136 2025-10-04,15:39:00.000,277,11063781,5365,0,1759592339,13157.670845189998,28133.143316040005,53333.71185336001 2025-10-04,15:39:01.000,277,11063821,5525,0,1759592340,13157.246457659996,25824.997336229993,53333.60005944 2025-10-04,15:39:02.000,277,11063774,5325,0,1759592341,13156.84901536999,33672.610487850005,53333.355510240006 2025-10-04,15:39:03.000,277,11063768,5165,0,1759592342,13156.532408799998,27671.43235017,53333.22275496 2025-10-04,15:39:04.000,277,11063768,4925,0,1759592343,13156.141702820001,31364.344672830004,53333.05506408 2025-10-04,15:39:05.000,277,11063775,5285,0,1759592344,13155.885723039995,30441.021428909997,53332.91532168 2025-10-04,15:39:06.000,277,11063779,5365,0,1759592345,13155.515225989999,32287.442344590003,53332.74064368 2025-10-04,15:39:07.000,277,11063769,5405,0,1759592346,13155.252509899998,32748.878394390005,53332.64981112 2025-10-04,15:39:08.000,277,11063801,5445,0,1759592347,13154.915694399991,30902.267152200002,53332.517055840006 2025-10-04,15:39:09.000,277,11063720,4925,0,1759592348,13154.666450929995,31825.37187309,53332.3633392 2025-10-04,15:39:10.000,277,11063749,5525,0,1759592349,13154.403734839994,31363.625661569997,53332.22359680001 2025-10-04,15:39:11.000,277,11063782,4765,0,1759592350,13154.181436609993,27208.84729218,53332.062893040005 2025-10-04,15:39:12.000,277,11063837,5565,0,1759592351,13153.952402069997,26747.016491100003,53331.91616352001 2025-10-04,15:39:13.000,277,11063754,4925,0,1759592352,13153.770521699997,30439.837175070003,53331.76943400001 2025-10-04,15:39:14.000,277,11063755,5525,0,1759592353,13153.52127823,29516.351801159995,53331.60174312001 2025-10-04,15:39:15.000,277,11063764,4805,0,1759592354,13153.325925239995,30901.01945619,53331.54584616 2025-10-04,15:39:16.000,277,11063748,5125,0,1759592355,13153.117099629999,27207.8886105,53331.42706512 2025-10-04,15:39:17.000,277,11063809,5445,0,1759592356,13152.881328779993,27669.275316390005,53331.26636136001 2025-10-04,15:39:18.000,277,11063778,5125,0,1759592357,13152.659030549992,30900.52601709,53331.1405932 2025-10-04,15:39:19.000,277,11063753,5405,0,1759592358,13152.396314459991,28592.26020207,53331.007837920006 2025-10-04,15:39:20.000,277,11063779,5445,0,1759592359,13152.147070989995,30438.533086020005,53330.86110840001 2025-10-04,15:39:21.000,277,11063776,4925,0,1759592360,13151.938245379999,30899.997332340005,53330.721366000005 2025-10-04,15:39:23.000,277,11063759,5565,0,1759592362,13151.459967369992,30899.73651453,53330.45585544001 2025-10-04,15:39:24.000,277,11063810,4765,0,1759592363,13151.305032240001,29514.723452129998,53330.27419032 2025-10-04,15:39:25.000,277,11063758,5044,0,1759592364,13151.049052459995,31361.158466070003,53330.148422160004 2025-10-04,15:39:26.000,277,11063770,4965,0,1759592365,13150.86043578,34592.317528080006,53330.02265400001 2025-10-04,15:39:27.000,277,11063761,5605,0,1759592366,13150.698764339999,25360.015574040008,53329.93880856 2025-10-04,15:39:28.000,277,11063725,5485,0,1759592367,13150.550565519989,28591.209881699993,53329.77810480001 2025-10-04,15:39:29.000,277,11063707,5565,0,1759592368,13150.409103010003,25359.895738830004,53329.596439680005 2025-10-04,15:39:30.000,277,11063752,5245,0,1759592369,13150.220486329992,26283.070951019996,53329.47067152001 2025-10-04,15:39:31.000,277,11063793,5525,0,1759592370,13150.207013710002,28129.442522790006,53329.379838960005 2025-10-04,15:39:32.000,277,11063725,5525,0,1759592371,13150.079023819992,28129.3508841,53329.18419960001 2025-10-04,15:39:33.000,277,11063768,5325,0,1759592372,13150.119441679992,29052.363966300007,53329.093367040005 2025-10-04,15:39:34.000,277,11063722,5285,0,1759592373,13150.099232749992,27205.79501889,53328.93965040001 2025-10-04,15:39:35.000,277,11063726,4805,0,1759592374,13150.065551200001,33206.507913990004,53328.79990800001 2025-10-04,15:39:36.000,277,11063756,5205,0,1759592375,13150.079023819992,26282.253251939997,53328.709075440005 2025-10-04,15:39:37.000,277,11063751,5245,0,1759592376,13150.085760130001,27205.386169350008,53328.62523 2025-10-04,15:39:38.000,277,11063742,5125,0,1759592377,13150.139650609992,30436.467690930003,53328.51343608001 2025-10-04,15:39:39.000,277,11063724,4885,0,1759592378,13150.146386920002,29974.756725059997,53328.38766792 2025-10-04,15:39:40.000,277,11063770,4885,0,1759592379,13150.213750019997,27205.047811109995,53328.36670656001 2025-10-04,15:39:41.000,277,11063711,5605,0,1759592380,13150.186804780002,26743.470778710005,53328.15010584001 2025-10-04,15:39:42.000,277,11063699,5485,0,1759592381,13150.186804780002,30436.18572573,53328.05228616 2025-10-04,15:39:43.000,277,11063839,5845,0,1759592382,13150.207013710002,28589.637925710005,53327.98241496001 2025-10-04,15:39:44.000,277,11063772,5125,0,1759592383,13150.213750019997,30897.579480750006,53327.84267256001 2025-10-04,15:39:45.000,277,11063777,5285,0,1759592384,13150.220486329992,26743.076027429997,53327.84965968 2025-10-04,15:39:46.000,277,11063778,5005,0,1759592385,13150.260904189992,28589.419402679996,53327.73786576 2025-10-04,15:39:47.000,277,11063802,5005,0,1759592386,13150.274376809997,34128.470675820005,53327.654020320006 2025-10-04,15:39:48.000,277,11063796,5005,0,1759592387,13150.254167879997,24896.40134307,53327.57716200001 2025-10-04,15:39:49.000,277,11063772,4805,0,1759592388,13150.247431570002,33205.09103886,53327.50729080001 2025-10-04,15:39:50.000,277,11063821,5605,0,1759592389,13150.220486329992,27204.223062899997,53327.43043248001 2025-10-04,15:39:51.000,277,11063836,4885,0,1759592390,13150.166595850002,27204.145522470004,53327.32562568 2025-10-04,15:39:52.000,277,11063789,5565,0,1759592391,13150.038605959991,29512.037733599995,53327.297677200004 2025-10-04,15:39:53.000,277,11063790,5245,0,1759592392,13149.98471548,29050.439553810007,53327.24178024001 2025-10-04,15:39:54.000,277,11063673,5405,0,1759592393,13149.87693451999,34589.58246564001,53327.129986320004 2025-10-04,15:39:55.000,277,11063784,4725,0,1759592394,13149.72199939,30435.22704405,53327.06710224 2025-10-04,15:39:56.000,277,11063784,5005,0,1759592395,13149.49296484999,30435.21999492,53327.00421816001 2025-10-04,15:39:57.000,277,11063742,4885,0,1759592396,13149.257193999998,29973.734601210002,53326.83652728001 2025-10-04,15:39:58.000,277,11063814,4925,0,1759592397,13148.994477909997,28127.327783789995,53326.82255304 2025-10-04,15:39:59.000,277,11063774,5165,0,1759592398,13148.711552889996,31358.6278284,53326.66883640001 2025-10-04,15:40:00.000,277,11063798,5044,0,1759592399,13148.44210049,33205.13333364,53326.58499096 2025-10-04,15:40:01.000,277,11063829,5645,0,1759592400,13148.105284989993,28127.637945509996,53326.529094000005 2025-10-04,15:40:02.000,277,11063758,5005,0,1759592401,13147.781942109992,25358.210996759997,53326.46620992 2025-10-04,15:40:03.000,277,11063865,5485,0,1759592402,13147.36429089,35975.16650757,53326.28454480001 2025-10-04,15:40:04.000,277,11063794,4925,0,1759592403,13147.000530149999,30436.16457834,53326.22166072 2025-10-04,15:40:05.000,277,11063803,5445,0,1759592404,13146.616560479997,30436.32670833,53326.06794408001 2025-10-04,15:40:06.000,277,11063802,5165,0,1759592405,13146.19890925999,32282.952048780004,53325.96313728 2025-10-04,15:40:07.000,277,11063801,5445,0,1759592406,13145.83514851999,27666.998447399994,53325.85134336001 2025-10-04,15:40:08.000,277,11063781,5645,0,1759592407,13145.451178850002,29975.172623730003,53325.77448504 2025-10-04,15:40:09.000,277,11063778,4965,0,1759592408,13145.148044900001,25820.873595180004,53325.63474264001 2025-10-04,15:40:10.000,277,11063852,4925,0,1759592409,13144.82470202,29975.461638060005,53325.54391008001 2025-10-04,15:40:11.000,277,11063784,5125,0,1759592410,13144.413787109988,28590.871523459995,53325.41814192001 2025-10-04,15:40:12.000,277,11063762,4925,0,1759592411,13144.110653160002,28129.393178879996,53325.285386640004 2025-10-04,15:40:13.000,277,11063780,4965,0,1759592412,13143.773837659995,30437.581453470004,53325.13167000001 2025-10-04,15:40:14.000,277,11063822,5125,0,1759592413,13143.531330499995,29514.561322139998,53324.96397912001 2025-10-04,15:40:15.000,277,11063773,5445,0,1759592414,13143.234932859988,26283.472751430003,53324.88013368 2025-10-04,15:40:16.000,277,11063819,5445,0,1759592415,13143.053052490002,34592.57834589,53324.754365520006 2025-10-04,15:40:17.000,277,11063800,4845,0,1759592416,13142.864435809992,26283.804060540002,53324.55173904 2025-10-04,15:40:18.000,277,11063818,5085,0,1759592417,13142.642137579991,26745.62076336,53324.42597088 2025-10-04,15:40:19.000,277,11063791,5365,0,1759592418,13142.473729829995,30438.681117750006,53324.34212544001 2025-10-04,15:40:20.000,277,11063802,4885,0,1759592419,13142.312058389994,31823.665983629995,53324.25828 2025-10-04,15:40:21.000,277,11063818,5005,0,1759592420,13142.157123259989,28592.556265530002,53324.132511840005 2025-10-04,15:40:22.000,277,11063781,5365,0,1759592421,13142.002188129998,34593.769648860005,53324.03469216001 2025-10-04,15:40:23.000,277,11063742,4925,0,1759592422,13141.934825029988,28592.89462377,53323.90193688 2025-10-04,15:40:24.000,277,11063785,5445,0,1759592423,13141.800098829997,32286.081862499996,53323.8041172 2025-10-04,15:40:25.000,277,11063777,5285,0,1759592424,13141.645163699992,30901.393060079994,53323.692323279996 2025-10-04,15:40:26.000,277,11063779,5365,0,1759592425,13141.550855360001,34594.516856639995,53323.60847784 2025-10-04,15:40:27.000,277,11063826,4925,0,1759592426,13141.443074399991,28593.52904547,53323.46873544 2025-10-04,15:40:28.000,277,11063817,5445,0,1759592427,13141.36223867999,26285.60158869,53323.44078696 2025-10-04,15:40:29.000,277,11063663,5645,0,1759592428,13141.274666649995,35056.54503336,53323.342967280005 2025-10-04,15:40:30.000,277,11063794,5165,0,1759592429,13141.214039859995,31363.675005480007,53323.33598016001 2025-10-04,15:40:31.000,277,11063830,5365,0,1759592430,13141.16014937999,31825.350725700002,53323.19623776001 2025-10-04,15:40:32.000,277,11063755,5485,0,1759592431,13141.08604997,28132.445452169995,53323.09841808001 2025-10-04,15:40:33.000,277,11063779,5485,0,1759592432,13141.06584104,30902.27420133,53323.04950824001 2025-10-04,15:40:34.000,277,11063808,4925,0,1759592433,13141.032159489994,31825.569248729997,53322.8957916 2025-10-04,15:40:35.000,277,11063813,5645,0,1759592434,13141.03889579999,34595.46144006,53322.790984800005 2025-10-04,15:40:36.000,277,11063796,5245,0,1759592435,13141.04563211,31825.808919150004,53322.70015224 2025-10-04,15:40:37.000,277,11063758,5125,0,1759592436,13140.99847793999,29056.12115259,53322.5813712 2025-10-04,15:40:38.000,277,11063807,5525,0,1759592437,13141.032159489994,35057.34158505,53322.49752576001 2025-10-04,15:40:39.000,277,11063795,5565,0,1759592438,13141.072577349994,29517.90965889,53322.4416288 2025-10-04,15:40:40.000,277,11063823,5645,0,1759592439,13141.05910472999,31364.506802820004,53322.41368032 2025-10-04,15:40:41.000,277,11063834,5044,0,1759592440,13141.03889579999,30441.247001070005,53322.30887352001 2025-10-04,15:40:42.000,277,11063764,5245,0,1759592441,13141.06584104,30902.993212589994,53322.23201520001 2025-10-04,15:40:43.000,277,11063750,5205,0,1759592442,13141.092786279994,29056.558198650004,53322.20406672 2025-10-04,15:40:44.000,277,11063796,5285,0,1759592443,13141.05910472999,30441.599457570002,53322.14118264001 2025-10-04,15:40:45.000,277,11063747,5684,0,1759592444,13141.052368419994,30441.669948869996,53322.06432432001 2025-10-04,15:40:46.000,277,11063841,5565,0,1759592445,13141.09952258999,22132.41632268,53322.015414479996 2025-10-04,15:40:47.000,277,11063772,4925,0,1759592446,13141.03889579999,30903.592388639998,53321.93855616 2025-10-04,15:40:48.000,277,11063800,5085,0,1759592447,13141.032159489994,28133.876425559996,53321.86169784 2025-10-04,15:40:49.000,277,11063831,5605,0,1759592448,13141.025423179999,24902.611626600003,53321.79881376 2025-10-04,15:40:50.000,277,11063806,4925,0,1759592449,13141.01868686999,30442.297321439997,53321.81977512 2025-10-04,15:40:51.000,277,11063817,5565,0,1759592450,13141.03889579999,27210.969080309995,53321.75689104001 2025-10-04,15:40:52.000,277,11063823,5645,0,1759592451,13141.01868686999,30442.473549689996,53321.70099408 2025-10-04,15:40:53.000,277,11063634,5245,0,1759592452,13140.99847793999,28596.003290099994,53321.63112288 2025-10-04,15:40:54.000,277,11063832,4925,0,1759592453,13141.011950559994,30904.318449030005,53321.547277440004 2025-10-04,15:40:55.000,277,11063780,5044,0,1759592454,13140.99847793999,26288.019440279997,53321.58221304 2025-10-04,15:40:56.000,277,11063795,5684,0,1759592455,13140.991741629994,29981.12913858,53321.55426456 2025-10-04,15:40:57.000,277,11063822,5205,0,1759592456,13140.937851149989,27211.321536810006,53321.47041912001 2025-10-04,15:40:58.000,277,11063825,5485,0,1759592457,13140.924378529999,27211.37792985,53321.47740624 2025-10-04,15:40:59.000,277,11063803,5565,0,1759592458,13140.870488049994,28134.715272030007,53321.34465096001 2025-10-04,15:41:00.000,277,11063843,5485,0,1759592459,13140.823333879998,27673.095944850007,53321.39356080001 2025-10-04,15:41:01.000,277,11063777,5365,0,1759592460,13140.749234469993,30904.621561620006,53321.33766384 2025-10-04,15:41:02.000,277,11063803,5525,0,1759592461,13140.668398749993,29519.763580080005,53321.39356080001 2025-10-04,15:41:03.000,277,11063805,5565,0,1759592462,13140.560617789997,33674.55604773,53321.29574112 2025-10-04,15:41:04.000,277,11063793,5405,0,1759592463,13140.533672550002,26288.48468286,53321.30272824001 2025-10-04,15:41:05.000,277,11063833,5445,0,1759592464,13140.473045760002,27673.483647,53321.330676720005 2025-10-04,15:41:06.000,277,11063779,5445,0,1759592465,13140.446100519992,32290.04347356,53321.281766880005 2025-10-04,15:41:07.000,277,11063801,5485,0,1759592466,13140.378737419996,29520.341608739996,53321.288754 2025-10-04,15:41:08.000,277,11063808,4885,0,1759592467,13140.324846939991,26750.604498269997,53321.26080552 2025-10-04,15:41:09.000,277,11063758,5085,0,1759592468,13140.27095646,33213.78966528,53321.232857040006 2025-10-04,15:41:10.000,277,11063810,5085,0,1759592469,13140.25074753,27674.167412609997,53321.26080552 2025-10-04,15:41:11.000,277,11063807,5485,0,1759592470,13140.18338442999,26289.40811889,53321.22586992001 2025-10-04,15:41:12.000,277,11063823,5525,0,1759592471,13140.16991181,24904.606530389996,53321.19792144 2025-10-04,15:41:13.000,277,11063779,5445,0,1759592472,13140.203593359991,29982.905519339998,53321.24683128 2025-10-04,15:41:14.000,277,11063793,5285,0,1759592473,13140.2305386,29059.80079845,53321.211895680004 2025-10-04,15:41:15.000,277,11063851,5405,0,1759592474,13140.324846939991,26290.155326670007,53321.19093432 2025-10-04,15:41:16.000,277,11063836,5165,0,1759592475,13140.385473729992,27213.64070058,53321.19792144 2025-10-04,15:41:17.000,277,11063799,5725,0,1759592476,13140.452836830002,32753.650655399993,53321.19093432 2025-10-04,15:41:18.000,277,11063786,5044,0,1759592477,13140.594299340002,27214.035451860007,53321.232857040006 2025-10-04,15:41:19.000,277,11063831,5485,0,1759592478,13140.695343990003,26290.980074880004,53321.232857040006 2025-10-04,15:41:20.000,277,11063839,5445,0,1759592479,13140.809861259993,27676.21166031,53321.330676720005 2025-10-04,15:41:21.000,277,11063868,4845,0,1759592480,13140.944587459999,30446.336472929994,53321.330676720005 2025-10-04,15:41:22.000,277,11063772,5044,0,1759592481,13141.07931365999,27676.641657240005,53321.330676720005 2025-10-04,15:41:23.000,277,11063847,5565,0,1759592482,13141.28140295999,31370.174303339998,53321.39356080001 2025-10-04,15:41:24.000,277,11063820,4765,0,1759592483,13141.375711299996,33678.7079853,53321.37259944001 2025-10-04,15:41:25.000,277,11063786,5285,0,1759592484,13141.618218459997,30909.02726787,53321.43548352 2025-10-04,15:41:26.000,277,11063806,5085,0,1759592485,13141.786626209992,31370.9638059,53321.50535472 2025-10-04,15:41:27.000,277,11063829,5445,0,1759592486,13141.948297649993,26292.989076929996,53321.5333032 2025-10-04,15:41:28.000,277,11063750,4965,0,1759592487,13142.123441709999,31371.555932820003,53321.62413576 2025-10-04,15:41:29.000,277,11063652,5205,0,1759592488,13142.291849459994,33218.505533250005,53321.666058480005 2025-10-04,15:41:30.000,277,11063809,5405,0,1759592489,13142.44004827999,30910.444143,53321.68701984001 2025-10-04,15:41:31.000,277,11063759,5605,0,1759592490,13142.62192864999,30910.78955037,53321.7429168 2025-10-04,15:41:32.000,277,11063796,5005,0,1759592491,13142.790336400001,28141.003095990003,53321.81977512 2025-10-04,15:41:33.000,277,11063845,5925,0,1759592492,13142.965480459992,26756.3213427,53321.882659200004 2025-10-04,15:41:34.000,277,11063776,5005,0,1759592493,13143.160833449998,25833.25186746,53321.93855616 2025-10-04,15:41:35.000,277,11063830,5165,0,1759592494,13143.369659059994,29988.64351116,53322.04336296001 2025-10-04,15:41:36.000,277,11063778,4925,0,1759592495,13143.51785787999,29527.228608749996,53322.13419552 2025-10-04,15:41:37.000,277,11063791,5605,0,1759592496,13143.69973824999,27680.828840460003,53322.218040960004 2025-10-04,15:41:38.000,277,11063767,5365,0,1759592497,13143.90856386,31374.537714809994,53322.37874472001 2025-10-04,15:41:39.000,277,11063768,5125,0,1759592498,13144.070235300002,30913.038222839998,53322.43464168 2025-10-04,15:41:40.000,277,11063801,5485,0,1759592499,13144.279060909997,26758.132969109996,53322.60233256 2025-10-04,15:41:41.000,277,11063782,4965,0,1759592500,13144.447468659993,34145.268752610005,53322.64425528001 2025-10-04,15:41:42.000,277,11063739,5605,0,1759592501,13144.69671212999,30452.02512084,53322.77002344 2025-10-04,15:41:43.000,277,11063752,5085,0,1759592502,13144.892065119995,23988.614381670006,53322.81194616001 2025-10-04,15:41:44.000,277,11063762,5245,0,1759592503,13145.08741811,28143.843895380007,53322.909765840006 2025-10-04,15:41:45.000,277,11063773,5605,0,1759592504,13145.343397889992,30452.412822989994,53323.04252112 2025-10-04,15:41:46.000,277,11063766,5005,0,1759592505,13145.565696119993,31837.53867147,53323.16828928001 2025-10-04,15:41:47.000,277,11063799,5485,0,1759592506,13145.801466969999,30452.51151081,53323.224186240004 2025-10-04,15:41:48.000,277,11063786,4845,0,1759592507,13146.04397413,26759.119847309994,53323.39886424 2025-10-04,15:41:49.000,277,11063832,5125,0,1759592508,13146.32689915,30914.27886972,53323.43379984001 2025-10-04,15:41:50.000,277,11063747,5645,0,1759592509,13146.555933689997,34146.171041249996,53323.61546496 2025-10-04,15:41:51.000,277,11063792,4925,0,1759592510,13146.764759299993,27220.802616660003,53323.70629752 2025-10-04,15:41:52.000,277,11063772,4925,0,1759592511,13146.939903359998,29529.26580732,53323.81809144001 2025-10-04,15:41:53.000,277,11063699,5565,0,1759592512,13147.13525634999,30914.356410149994,53323.9438596 2025-10-04,15:41:54.000,277,11063747,5565,0,1759592513,13147.29692778999,27682.520631659994,53324.05565352001 2025-10-04,15:41:55.000,277,11063746,5044,0,1759592514,13147.371027199995,29990.983822320006,53324.1185376 2025-10-04,15:41:56.000,277,11063795,5605,0,1759592515,13147.43839029999,30452.730033839995,53324.279241360004 2025-10-04,15:41:57.000,277,11063754,5285,0,1759592516,13147.492280779996,27220.901304479994,53324.349112560005 2025-10-04,15:41:58.000,277,11063751,5684,0,1759592517,13147.47880815999,27682.725056430005,53324.46090648001 2025-10-04,15:41:59.000,277,11063765,5445,0,1759592518,13147.43839029999,34146.333171239996,53324.59366176 2025-10-04,15:42:00.000,277,11063800,5085,0,1759592519,13147.34408196,27682.851940770008,53324.69148144 2025-10-04,15:42:01.000,277,11063781,5605,0,1759592520,13147.27671885999,26297.9164188,53324.76833976 2025-10-04,15:42:02.000,277,11063749,5684,0,1759592521,13147.189146829995,29529.808590329994,53324.83821096 2025-10-04,15:42:03.000,277,11063749,5725,0,1759592522,13147.047684319994,29991.604145760008,53324.90808216 2025-10-04,15:42:04.000,277,11063761,5525,0,1759592523,13146.993793839989,34146.94644555,53325.05481168 2025-10-04,15:42:05.000,277,11063801,5405,0,1759592524,13146.879276569998,24913.19941986,53325.05481168 2025-10-04,15:42:06.000,277,11063787,5485,0,1759592525,13146.731077750002,25836.691842900007,53325.05481168 2025-10-04,15:42:07.000,277,11063765,5645,0,1759592526,13146.656978339997,33685.65137835,53325.06179880001 2025-10-04,15:42:08.000,277,11063743,5684,0,1759592527,13146.569406310002,35070.97460247,53325.11070864001 2025-10-04,15:42:09.000,277,11063728,5044,0,1759592528,13146.421207489992,28607.436978960002,53325.22250256 2025-10-04,15:42:10.000,277,11063780,5285,0,1759592529,13146.273008669996,30916.076397869998,53325.26442528 2025-10-04,15:42:11.000,277,11063748,4925,0,1759592530,13146.10460092,33224.744013300005,53325.33429648 2025-10-04,15:42:12.000,277,11063735,5725,0,1759592531,13145.96313841,27684.564879359998,53325.285386640004 2025-10-04,15:42:13.000,277,11063773,5525,0,1759592532,13145.767785419994,32301.72388197,53325.36224496 2025-10-04,15:42:14.000,277,11063721,5485,0,1759592533,13145.673477079989,24453.03221346,53325.3412836 2025-10-04,15:42:15.000,277,11063764,5085,0,1759592534,13145.498333019998,30917.00688303,53325.39019344 2025-10-04,15:42:16.000,277,11063738,5044,0,1759592535,13145.350134200002,34610.96952606,53325.46705176001 2025-10-04,15:42:17.000,277,11063799,5565,0,1759592536,13145.282771099992,33226.146790169994,53325.43910328 2025-10-04,15:42:18.000,277,11063674,5365,0,1759592537,13145.181726449991,28609.3966371,53325.474038880006 2025-10-04,15:42:19.000,277,11063833,5485,0,1759592538,13145.013318699996,30918.191136869995,53325.52993584 2025-10-04,15:42:20.000,277,11063832,5085,0,1759592539,13144.952691909995,30456.712792289996,53325.592819920006 2025-10-04,15:42:21.000,277,11063794,5005,0,1759592540,13144.932482979995,24454.702857270007,53325.522948720005 2025-10-04,15:42:22.000,277,11063824,5125,0,1759592541,13144.95942821999,32303.993701829997,53325.62775552 2025-10-04,15:42:23.000,277,11063814,5205,0,1759592542,13145.033527629996,26763.659487030003,53325.655704 2025-10-04,15:42:24.000,277,11063817,5884,0,1759592543,13145.053736559996,31380.910128329997,53325.655704 2025-10-04,15:42:25.000,277,11063638,5085,0,1759592544,13145.154781209996,25840.575913530003,53325.71858808 2025-10-04,15:42:26.000,277,11063860,5044,0,1759592545,13145.249089550001,26302.37851809,53325.760510800006 2025-10-04,15:42:27.000,277,11063788,5085,0,1759592546,13145.397288369997,23532.32419677,53325.82339488 2025-10-04,15:42:28.000,277,11063824,5044,0,1759592547,13145.532014570003,29534.735932199997,53325.80243352001 2025-10-04,15:42:29.000,277,11063789,5445,0,1759592548,13145.720631249998,36460.541402849994,53325.809420640006 2025-10-04,15:42:30.000,277,11063819,5245,0,1759592549,13145.89577530999,29073.151850669994,53325.90025320001 2025-10-04,15:42:31.000,277,11063823,5325,0,1759592550,13146.091128299995,31381.889957399995,53325.96313728 2025-10-04,15:42:32.000,277,11063804,5085,0,1759592551,13146.320162839991,28149.906147179994,53326.06095696 2025-10-04,15:42:33.000,277,11063817,5684,0,1759592552,13146.508779520002,28149.920245440007,53326.05396984 2025-10-04,15:42:34.000,277,11063766,5085,0,1759592553,13146.717605129998,29996.883944129993,53326.144802400006 2025-10-04,15:42:35.000,277,11063798,5365,0,1759592554,13146.912958119989,32305.537461300002,53326.144802400006 2025-10-04,15:42:36.000,277,11063731,5605,0,1759592555,13147.061156939999,29997.088368900004,53326.15178952 2025-10-04,15:42:37.000,277,11063822,5085,0,1759592556,13147.269982549995,28150.230407159994,53326.263583440006 2025-10-04,15:42:38.000,277,11063837,5405,0,1759592557,13147.43839029999,32305.819426500006,53326.29851904 2025-10-04,15:42:39.000,277,11063826,5085,0,1759592558,13147.606798050001,30459.046054320002,53326.29851904 2025-10-04,15:42:40.000,277,11063762,4805,0,1759592559,13147.768469490002,30920.86980627,53326.40332584001 2025-10-04,15:42:41.000,277,11063775,5525,0,1759592560,13147.916668309997,32306.164833870003,53326.480184160006 2025-10-04,15:42:42.000,277,11063800,5245,0,1759592561,13147.990767720003,30459.433756469996,53326.480184160006 2025-10-04,15:42:43.000,277,11063761,5485,0,1759592562,13148.145702849994,27227.478142770007,53326.5640296 2025-10-04,15:42:44.000,277,11063818,5125,0,1759592563,13148.287165359994,27689.32304211,53326.61293944 2025-10-04,15:42:45.000,277,11063808,5044,0,1759592564,13148.41515524999,27227.71781319,53326.61293944 2025-10-04,15:42:46.000,277,11063775,5565,0,1759592565,13148.57682668999,28613.019889920004,53326.73870760001 2025-10-04,15:42:47.000,277,11063763,5525,0,1759592566,13148.772179679996,32768.679400559995,53326.75268184 2025-10-04,15:42:48.000,277,11063817,5205,0,1759592567,13148.886696950001,27228.20420316,53326.794604560004 2025-10-04,15:42:49.000,277,11063805,5765,0,1759592568,13149.061841009992,31845.595827059995,53326.87146288 2025-10-04,15:42:50.000,277,11063745,5525,0,1759592569,13149.270666619988,24458.072341410007,53326.92037272 2025-10-04,15:42:51.000,277,11063769,5365,0,1759592570,13149.479492229999,28613.752999439996,53327.03915376 2025-10-04,15:42:52.000,277,11063772,4845,0,1759592571,13149.68158153,25843.47310596,53327.04614088 2025-10-04,15:42:53.000,277,11063784,5125,0,1759592572,13149.94429762,23996.601045960007,53327.14396056001 2025-10-04,15:42:54.000,277,11063744,5044,0,1759592573,13150.193541089997,32769.56759094,53327.11601208 2025-10-04,15:42:55.000,277,11063784,5165,0,1759592574,13150.422575629993,33231.299704200006,53327.19287040001 2025-10-04,15:42:56.000,277,11063811,5605,0,1759592575,13150.69202802999,25843.705727249995,53327.27671584 2025-10-04,15:42:57.000,277,11063766,5125,0,1759592576,13150.98168936,31384.512233760004,53327.402484 2025-10-04,15:42:58.000,277,11063796,4965,0,1759592577,13151.284823310001,31846.244347019994,53327.45139384 2025-10-04,15:42:59.000,277,11063864,5245,0,1759592578,13151.561012019993,29075.80232355,53327.52825216001 2025-10-04,15:43:00.000,277,11063778,5044,0,1759592579,13151.830464419989,30461.040958109996,53327.61908472 2025-10-04,15:43:01.000,277,11063752,4965,0,1759592580,13152.086444199995,28152.295802249995,53327.72389152001 2025-10-04,15:43:02.000,277,11063749,5525,0,1759592581,13152.308742429996,31384.314858120008,53327.86363392001 2025-10-04,15:43:03.000,277,11063792,5285,0,1759592582,13152.625349000002,30922.526351819994,53327.940492240006 2025-10-04,15:43:04.000,277,11063826,5085,0,1759592583,13152.773547819997,31845.927136169994,53328.0662604 2025-10-04,15:43:05.000,277,11063816,5005,0,1759592584,13152.968900809989,29537.245422480002,53328.087221760004 2025-10-04,15:43:06.000,277,11063778,5044,0,1759592585,13153.11036331999,29075.428719660005,53328.21298992 2025-10-04,15:43:07.000,277,11063791,5565,0,1759592586,13153.224880589994,31845.779104440007,53328.29683536001 2025-10-04,15:43:08.000,277,11063779,5684,0,1759592587,13153.325925239995,29075.379375749995,53328.43657776001 2025-10-04,15:43:09.000,277,11063809,5405,0,1759592588,13153.426969889995,25843.219337279996,53328.53439744001 2025-10-04,15:43:10.000,277,11063766,4925,0,1759592589,13153.45391512999,34154.30573727,53328.56933304 2025-10-04,15:43:11.000,277,11063838,5245,0,1759592590,13153.47412405999,26304.93735228,53328.70208832001 2025-10-04,15:43:12.000,277,11063815,5605,0,1759592591,13153.467387749995,29998.702619670003,53328.79990800001 2025-10-04,15:43:13.000,277,11063836,5245,0,1759592592,13153.43370619999,31845.581728799996,53328.876766320005 2025-10-04,15:43:14.000,277,11063789,5405,0,1759592593,13153.43370619999,25381.346241420004,53328.93965040001 2025-10-04,15:43:15.000,277,11063770,4805,0,1759592594,13153.41349726999,36462.80417358001,53328.98157312 2025-10-04,15:43:16.000,277,11063784,5085,0,1759592595,13153.37307940999,28151.640233159997,53329.07240568 2025-10-04,15:43:17.000,277,11063756,5165,0,1759592596,13153.305716309995,30921.97651968,53329.149264 2025-10-04,15:43:18.000,277,11063828,4925,0,1759592597,13153.245089519995,34154.030821199995,53329.17022536 2025-10-04,15:43:19.000,277,11063822,5365,0,1759592598,13153.23161689999,31383.652239899995,53329.24009656 2025-10-04,15:43:20.000,277,11063815,5285,0,1759592599,13153.184462729994,24919.473145559998,53329.330929120006 2025-10-04,15:43:21.000,277,11063794,5044,0,1759592600,13153.17099010999,28151.61203664,53329.282019280006 2025-10-04,15:43:22.000,277,11063782,4925,0,1759592601,13153.13057224999,31845.419598809996,53329.36586472 2025-10-04,15:43:23.000,277,11063821,5445,0,1759592602,13153.137308559999,32307.123515550004,53329.52656848 2025-10-04,15:43:24.000,277,11063802,5005,0,1759592603,13153.157517489999,31845.39845142,53329.51259424 2025-10-04,15:43:25.000,277,11063827,5245,0,1759592604,13153.19793535,26766.443893379997,53329.65932376001 2025-10-04,15:43:26.000,277,11063738,4965,0,1759592605,13153.23835321,29536.885916850006,53329.62438816 2025-10-04,15:43:27.000,277,11063837,5525,0,1759592606,13153.245089519995,29998.674423150005,53329.673298 2025-10-04,15:43:28.000,277,11063824,5645,0,1759592607,13153.346134169995,30460.441782060007,53329.7431692 2025-10-04,15:43:29.000,277,11063853,5245,0,1759592608,13153.386552029995,26766.627170759995,53329.813040400004 2025-10-04,15:43:30.000,277,11063820,5005,0,1759592609,13153.487596679995,29075.32298271,53329.87592448001 2025-10-04,15:43:31.000,277,11063735,5525,0,1759592610,13153.52127823,31384.004696400007,53329.92483432001 2025-10-04,15:43:32.000,277,11063824,4925,0,1759592611,13153.60211395,28613.70365553,53329.99470552001 2025-10-04,15:43:33.000,277,11063837,5405,0,1759592612,13153.703158600001,33230.982493350006,53330.15540928 2025-10-04,15:43:34.000,277,11063816,5085,0,1759592613,13153.824412180002,30922.364221829994,53330.14143504001 2025-10-04,15:43:35.000,277,11063838,5125,0,1759592614,13153.992819929997,31384.06108944,53330.14143504001 2025-10-04,15:43:36.000,277,11063785,5445,0,1759592615,13154.093864579998,31384.08223683,53330.24624184 2025-10-04,15:43:37.000,277,11063819,5405,0,1759592616,13154.262272329994,32769.299724,53330.28816456001 2025-10-04,15:43:38.000,277,11063789,5765,0,1759592617,13154.363316979994,34154.43967074,53330.434894080005 2025-10-04,15:43:39.000,277,11063816,4925,0,1759592618,13154.51151579999,28151.992689659994,53330.385984240005 2025-10-04,15:43:40.000,277,11063821,5285,0,1759592619,13154.67318723999,30460.639157700003,53330.47681680001 2025-10-04,15:43:41.000,277,11063808,5285,0,1759592620,13154.774231889991,31845.743858789996,53330.56764936 2025-10-04,15:43:42.000,277,11063786,5005,0,1759592621,13154.908958089996,34154.333933789996,53330.54668800001 2025-10-04,15:43:43.000,277,11063792,5365,0,1759592622,13154.996530119992,34615.93211358,53330.65848192 2025-10-04,15:43:44.000,277,11063824,4885,0,1759592623,13155.104311080002,29998.632128369994,53330.69341752001 2025-10-04,15:43:45.000,277,11063841,5765,0,1759592624,13155.158201559992,30922.032912719995,53330.79123720001 2025-10-04,15:43:46.000,277,11063802,4965,0,1759592625,13155.205355730002,29075.125607070004,53330.85412128 2025-10-04,15:43:47.000,277,11063777,5525,0,1759592626,13155.252509899998,28613.37939555,53330.86809552 2025-10-04,15:43:48.000,277,11063834,4885,0,1759592627,13155.198619419993,32768.86972707001,53330.937966720005 2025-10-04,15:43:49.000,277,11063835,5405,0,1759592628,13155.185146800002,25842.965568600004,53330.95194096001 2025-10-04,15:43:50.000,277,11063807,5365,0,1759592629,13155.245773590002,27689.82353034,53331.0357864 2025-10-04,15:43:51.000,277,11063789,5645,0,1759592630,13155.191883109997,23995.973673390006,53331.07770912001 2025-10-04,15:43:52.000,277,11063791,5684,0,1759592631,13155.212092039998,30921.80734056,53331.16155456 2025-10-04,15:43:53.000,277,11063826,5285,0,1759592632,13155.198619419993,31383.553552080004,53331.2104644 2025-10-04,15:43:54.000,277,11063651,5684,0,1759592633,13155.232300969998,28613.22431469,53331.25238712 2025-10-04,15:43:55.000,277,11063761,5365,0,1759592634,13155.158201559992,29998.357212300005,53331.30828408 2025-10-04,15:43:56.000,277,11063797,5645,0,1759592635,13155.117783699992,32306.919090780008,53331.30129696 2025-10-04,15:43:57.000,277,11063848,5005,0,1759592636,13155.117783699992,29536.62509904,53331.37815528 2025-10-04,15:43:58.000,277,11063838,5085,0,1759592637,13155.084102150002,28151.414661000003,53331.39911664 2025-10-04,15:43:59.000,277,11063820,5005,0,1759592638,13155.097574769992,31383.468962519997,53331.38514240001 2025-10-04,15:44:00.000,277,11063772,4605,0,1759592639,13155.111047389997,26304.507355349997,53331.392129520005 2025-10-04,15:44:01.000,277,11063826,4965,0,1759592640,13155.171674179997,29536.540509479993,53331.43405224001 2025-10-04,15:44:02.000,277,11063784,4965,0,1759592641,13155.218828349993,27689.731891649993,53331.40610376 2025-10-04,15:44:03.000,277,11063783,5765,0,1759592642,13155.259246209993,31845.292714469993,53331.44802648 2025-10-04,15:44:04.000,277,11063780,5125,0,1759592643,13155.313136689998,27689.80943208,53331.5248848 2025-10-04,15:44:05.000,277,11063801,5405,0,1759592644,13155.380499789993,28613.182019910004,53331.5248848 2025-10-04,15:44:06.000,277,11063772,4965,0,1759592645,13155.380499789993,31845.313861860006,53331.510910560006 2025-10-04,15:44:07.000,277,11063773,5565,0,1759592646,13155.393972409998,29074.942329690006,53331.54584616 2025-10-04,15:44:08.000,277,11063756,5605,0,1759592647,13155.434390269998,31383.483060779996,53331.594756 2025-10-04,15:44:09.000,277,11063765,5525,0,1759592648,13155.488280749989,32768.63005665,53331.62270448001 2025-10-04,15:44:10.000,277,11063688,5005,0,1759592649,13155.508489679989,27689.576810790008,53331.678601440006 2025-10-04,15:44:11.000,277,11063804,5044,0,1759592650,13155.515225989999,28612.90005471,53331.7344984 2025-10-04,15:44:12.000,277,11063783,5485,0,1759592651,13155.62974325999,31844.88386493,53331.74847264001 2025-10-04,15:44:13.000,277,11063647,5365,0,1759592652,13155.643215879994,26304.020965379998,53331.83231808 2025-10-04,15:44:14.000,277,11063785,5365,0,1759592653,13155.6566885,29535.97657908,53331.83231808 2025-10-04,15:44:15.000,277,11063802,5245,0,1759592654,13155.67016111999,28612.41366474,53331.895202160005 2025-10-04,15:44:16.000,277,11063807,5245,0,1759592655,13155.643215879994,27227.07634236,53331.96507336001 2025-10-04,15:44:17.000,277,11063787,5565,0,1759592656,13155.643215879994,26765.28078693,53331.97206048 2025-10-04,15:44:18.000,277,11063770,5044,0,1759592657,13155.575852779999,29073.72987933,53332.06988016 2025-10-04,15:44:19.000,277,11063771,5445,0,1759592658,13155.508489679989,30920.468005860006,53332.07686728 2025-10-04,15:44:20.000,277,11063747,5725,0,1759592659,13155.373763479998,31382.052087389995,53332.13975136 2025-10-04,15:44:21.000,277,11063760,5245,0,1759592660,13155.313136689998,30920.20013892,53332.17468696001 2025-10-04,15:44:22.000,277,11063797,5525,0,1759592661,13155.212092039998,29073.349226310005,53332.160712720004 2025-10-04,15:44:23.000,277,11063743,5645,0,1759592662,13155.070629529997,35537.337994140005,53332.181674080006 2025-10-04,15:44:24.000,277,11063824,4885,0,1759592663,13155.010002739997,31843.558628490006,53332.19564832 2025-10-04,15:44:25.000,277,11063779,5605,0,1759592664,13154.84159499,30920.080303709998,53332.22359680001 2025-10-04,15:44:26.000,277,11063781,5725,0,1759592665,13154.747286649996,31381.82651523,53332.29346800001 2025-10-04,15:44:27.000,277,11063776,4925,0,1759592666,13154.5788789,26764.66046349,53332.35635208 2025-10-04,15:44:28.000,277,11063775,5245,0,1759592667,13154.45762532,29073.26463675,53332.37032632001 2025-10-04,15:44:29.000,277,11063717,5845,0,1759592668,13154.322899119994,32305.199103060004,53332.40526192 2025-10-04,15:44:30.000,277,11063866,5125,0,1759592669,13154.208381849989,26302.843760670003,53332.48910736001 2025-10-04,15:44:31.000,277,11063802,4925,0,1759592670,13154.093864579998,30458.249502630002,53332.447184640005 2025-10-04,15:44:32.000,277,11063773,5365,0,1759592671,13153.986083620002,31381.622090460005,53332.517055840006 2025-10-04,15:44:33.000,277,11063778,5285,0,1759592672,13153.891775279997,31843.199122859995,53332.53103008 2025-10-04,15:44:34.000,277,11063807,5605,0,1759592673,13153.885038970002,30457.974586559998,53332.55199144 2025-10-04,15:44:35.000,277,11063811,5525,0,1759592674,13153.851357419997,30919.523422440005,53332.54500432 2025-10-04,15:44:36.000,277,11063794,4965,0,1759592675,13153.790730629997,34151.4226431,53332.58692704001 2025-10-04,15:44:37.000,277,11063781,5565,0,1759592676,13153.783994320002,32304.42369876,53332.60090128 2025-10-04,15:44:38.000,277,11063829,5605,0,1759592677,13153.716631219992,30457.31901747,53332.64981112 2025-10-04,15:44:39.000,277,11063879,5445,0,1759592678,13153.662740740001,29995.474118130005,53332.67775960001 2025-10-04,15:44:40.000,277,11063793,5445,0,1759592679,13153.635795499991,32303.838620969997,53332.77557928001 2025-10-04,15:44:41.000,277,11063831,5405,0,1759592680,13153.588641329996,29071.615140330003,53332.81051488 2025-10-04,15:44:42.000,277,11063776,4965,0,1759592681,13153.52127823,27686.3130636,53332.817502 2025-10-04,15:44:43.000,277,11063822,5245,0,1759592682,13153.447178819995,31379.683579710007,53332.89436032001 2025-10-04,15:44:44.000,277,11063833,5405,0,1759592683,13153.37981572,26300.700825149994,53332.84545048001 2025-10-04,15:44:45.000,277,11063849,5525,0,1759592684,13153.27203475999,30455.87394582,53332.901347440005 2025-10-04,15:44:46.000,277,11063776,4965,0,1759592685,13153.144044869994,26762.08048191,53332.92230880001 2025-10-04,15:44:47.000,277,11063795,5405,0,1759592686,13152.955428189998,29070.36744432,53333.020128480006 2025-10-04,15:44:48.000,277,11063805,5325,0,1759592687,13152.780284129993,28608.56483976,53333.00615424 2025-10-04,15:44:49.000,277,11063766,5165,0,1759592688,13152.584931140002,30916.922293469994,53333.00615424 2025-10-04,15:44:50.000,277,11063858,5005,0,1759592689,13152.376105529991,26299.720996079996,53333.00615424 2025-10-04,15:44:51.000,277,11063657,5565,0,1759592690,13152.106653129995,28608.10664631,53333.03410272 2025-10-04,15:44:52.000,277,11063689,5445,0,1759592691,13151.924772759994,32763.279766980006,53333.03410272 2025-10-04,15:44:53.000,277,11063832,5245,0,1759592692,13151.621638809993,28146.233550449993,53333.05506408 2025-10-04,15:44:54.000,277,11063755,5365,0,1759592693,13151.379131649992,34148.24348547,53333.069038320005 2025-10-04,15:44:55.000,277,11063795,5684,0,1759592694,13151.12315187,31839.660459599996,53332.99218000001 2025-10-04,15:44:56.000,277,11063819,5645,0,1759592695,13150.907589949995,24452.454184799994,53332.97820576 2025-10-04,15:44:57.000,277,11063831,5565,0,1759592696,13150.73244588999,25837.495443720007,53332.9572444 2025-10-04,15:44:58.000,277,11063837,5525,0,1759592697,13150.510147659988,26760.8327859,53332.950257280005 2025-10-04,15:44:59.000,277,11063830,5125,0,1759592698,13150.328267290002,31377.84375678,53332.80352776001 2025-10-04,15:45:00.000,277,11063738,4925,0,1759592699,13150.126177990001,32301.181098960005,53332.831476240004 2025-10-04,15:45:01.000,277,11063822,5044,0,1759592700,13149.937561309991,29531.049237209998,53332.80352776001 2025-10-04,15:45:02.000,277,11063767,5565,0,1759592701,13149.688317839995,29069.40876264,53332.831476240004 2025-10-04,15:45:03.000,277,11063845,5605,0,1759592702,13149.486228539994,29992.80954699,53332.796540639996 2025-10-04,15:45:04.000,277,11063821,5565,0,1759592703,13149.358238649998,34609.75707570001,53332.78955352 2025-10-04,15:45:05.000,277,11063810,5085,0,1759592704,13149.223512449993,25837.509541980005,53332.7126952 2025-10-04,15:45:06.000,277,11063782,5125,0,1759592705,13149.088786250002,27222.642439589996,53332.684746720006 2025-10-04,15:45:07.000,277,11063829,5485,0,1759592706,13148.927114810002,31839.61111569,53332.684746720006 2025-10-04,15:45:08.000,277,11063799,5165,0,1759592707,13148.853015399996,31377.99883764,53332.71968232 2025-10-04,15:45:09.000,277,11063797,5565,0,1759592708,13148.826070160001,30916.301970030006,53332.70570808001 2025-10-04,15:45:10.000,277,11063767,5325,0,1759592709,13148.718289199991,27684.325208940005,53332.62186264 2025-10-04,15:45:11.000,277,11063832,5165,0,1759592710,13148.630717169995,27222.705881760005,53332.55199144 2025-10-04,15:45:12.000,277,11063726,4965,0,1759592711,13148.60377193,30916.21033134,53332.5729528 2025-10-04,15:45:13.000,277,11063820,5085,0,1759592712,13148.610508239995,29531.03513895,53332.58692704001 2025-10-04,15:45:14.000,277,11063775,5605,0,1759592713,13148.59703561999,23990.644531109996,53332.5030816 2025-10-04,15:45:15.000,277,11063806,5044,0,1759592714,13148.57682668999,31839.47013309,53332.5729528 2025-10-04,15:45:16.000,277,11063806,5005,0,1759592715,13148.590299309995,27222.41686743,53332.60090128 2025-10-04,15:45:17.000,277,11063813,5445,0,1759592716,13148.53640882999,32762.765180489994,53332.52404296 2025-10-04,15:45:18.000,277,11063847,5485,0,1759592717,13148.50272728,29530.830714180003,53332.5030816 2025-10-04,15:45:19.000,277,11063791,5565,0,1759592718,13148.48251835,32762.581903109996,53332.5030816 2025-10-04,15:45:20.000,277,11063792,5125,0,1759592719,13148.43536417999,31377.427858109993,53332.53103008 2025-10-04,15:45:21.000,277,11063784,5044,0,1759592720,13148.428627869995,27222.064410930005,53332.48910736001 2025-10-04,15:45:22.000,277,11063834,5165,0,1759592721,13148.36126477,29068.739095290002,53332.47513312 2025-10-04,15:45:23.000,277,11063796,5125,0,1759592722,13148.280429049999,30453.653469869998,53332.41923616001 2025-10-04,15:45:24.000,277,11063816,5285,0,1759592723,13148.25348380999,29530.161046830006,53332.47513312 2025-10-04,15:45:25.000,277,11063810,5044,0,1759592724,13148.186120709994,35532.022950119994,53332.496094480004 2025-10-04,15:45:26.000,277,11063777,5325,0,1759592725,13148.098548679998,29991.604145760008,53332.47513312 2025-10-04,15:45:27.000,277,11063810,5285,0,1759592726,13147.903195689993,31376.56786425,53332.46814600001 2025-10-04,15:45:28.000,277,11063848,4765,0,1759592727,13147.754996869997,29991.406770119997,53332.38430056 2025-10-04,15:45:29.000,277,11063834,5085,0,1759592728,13147.633743289996,34146.45300645,53332.35635208 2025-10-04,15:45:30.000,277,11063804,5085,0,1759592729,13147.411445059995,24450.889277940005,53332.28648088 2025-10-04,15:45:31.000,277,11063807,5485,0,1759592730,13147.21609206999,23527.354560120002,53332.25154528001 2025-10-04,15:45:32.000,277,11063823,5605,0,1759592731,13146.980321219999,29067.568939710007,53332.24455816 2025-10-04,15:45:33.000,277,11063783,5445,0,1759592732,13146.737814059998,32760.988799729996,53332.20962256 2025-10-04,15:45:34.000,277,11063780,4685,0,1759592733,13146.502043209992,28144.111762319997,53332.20263544001 2025-10-04,15:45:35.000,277,11063789,5605,0,1759592734,13146.25953604999,30914.187231029995,53332.12577712001 2025-10-04,15:45:36.000,277,11063767,5525,0,1759592735,13146.010292579995,27220.577044499994,53332.10481576001 2025-10-04,15:45:37.000,277,11063813,5485,0,1759592736,13145.713894939989,27220.577044499994,53331.993021840004 2025-10-04,15:45:38.000,277,11063832,4925,0,1759592737,13145.437706229997,30452.328233430002,53331.93013776 2025-10-04,15:45:39.000,277,11063794,5085,0,1759592738,13145.141308589991,33222.48124257001,53331.88821504001 2025-10-04,15:45:40.000,277,11063754,5285,0,1759592739,13144.86511988,33684.10761888001,53331.8043696 2025-10-04,15:45:41.000,277,11063749,5365,0,1759592740,13144.588931169994,27220.471307550004,53331.657640080004 2025-10-04,15:45:42.000,277,11063817,5365,0,1759592741,13144.346424009993,25835.373655589996,53331.65065296001 2025-10-04,15:45:43.000,277,11063775,5365,0,1759592742,13144.110653160002,23988.642578190003,53331.53885904 2025-10-04,15:45:44.000,277,11063807,5645,0,1759592743,13143.969190650001,27220.414914509995,53331.50392344001 2025-10-04,15:45:45.000,277,11063773,5605,0,1759592744,13143.78731028,31837.263755399996,53331.42706512 2025-10-04,15:45:46.000,277,11063792,4885,0,1759592745,13143.68626563,28143.794551469997,53331.392129520005 2025-10-04,15:45:47.000,277,11063796,5125,0,1759592746,13143.56501205,28605.456173430008,53331.23841288 2025-10-04,15:45:48.000,277,11063816,5005,0,1759592747,13143.48417633,31375.630329959997,53331.23841288 2025-10-04,15:45:49.000,277,11063793,5405,0,1759592748,13143.450494779994,34607.41676454,53331.175528800006 2025-10-04,15:45:50.000,277,11063810,5085,0,1759592749,13143.4639674,28605.53371386,53331.070722 2025-10-04,15:45:51.000,277,11063812,4925,0,1759592750,13143.511121569994,33684.03007845,53331.11963184001 2025-10-04,15:45:52.000,277,11063802,5285,0,1759592751,13143.56501205,24911.958772979997,53331.0357864 2025-10-04,15:45:53.000,277,11063788,5165,0,1759592752,13143.69973824999,29528.694827789994,53331.04976064001 2025-10-04,15:45:54.000,277,11063832,5085,0,1759592753,13143.814255519996,28143.639470609996,53330.97988944001 2025-10-04,15:45:55.000,277,11063763,5605,0,1759592754,13143.922036479991,25373.423019299997,53330.95892808001 2025-10-04,15:45:56.000,277,11063805,5684,0,1759592755,13144.090444230002,28605.117815189995,53330.93097960001 2025-10-04,15:45:57.000,277,11063790,4845,0,1759592756,13144.245379359993,29528.363518679995,53330.937966720005 2025-10-04,15:45:58.000,277,11063804,5125,0,1759592757,13144.454204969988,29066.490422820003,53330.86809552 2025-10-04,15:45:59.000,277,11063802,5005,0,1759592758,13144.622612719999,29989.700880660006,53330.840147040006 2025-10-04,15:46:00.000,277,11063795,5405,0,1759592759,13144.831438329995,28142.80767327,53330.896044 2025-10-04,15:46:01.000,277,11063808,5085,0,1759592760,13145.00658239,26295.858072839997,53331.01482504 2025-10-04,15:46:02.000,277,11063765,5485,0,1759592761,13145.208671690001,27680.737201769996,53330.95892808001 2025-10-04,15:46:03.000,277,11063773,5765,0,1759592762,13145.457915159997,31835.557865940005,53331.007837920006 2025-10-04,15:46:04.000,277,11063784,5085,0,1759592763,13145.653268149988,26295.19545462,53331.01482504 2025-10-04,15:46:05.000,277,11063797,5684,0,1759592764,13145.862093759999,29526.763366169995,53331.070722 2025-10-04,15:46:06.000,277,11063638,5165,0,1759592765,13146.01702888999,29064.974859869995,53331.06373488 2025-10-04,15:46:07.000,277,11063825,5525,0,1759592766,13146.192172949995,34143.25975056,53331.08469624 2025-10-04,15:46:08.000,277,11063828,5005,0,1759592767,13146.34710808,31834.775412510004,53331.09168336 2025-10-04,15:46:09.000,277,11063784,4845,0,1759592768,13146.495306899997,35989.624273199996,53331.14758032001 2025-10-04,15:46:10.000,277,11063803,5525,0,1759592769,13146.549197380002,31834.528692959997,53331.16854168001 2025-10-04,15:46:11.000,277,11063815,5485,0,1759592770,13146.582878929992,27679.348523160006,53331.19649016001 2025-10-04,15:46:12.000,277,11063776,5205,0,1759592771,13146.589615240002,30449.438090130003,53331.2104644 2025-10-04,15:46:13.000,277,11063756,5285,0,1759592772,13146.522252139992,32296.049332320006,53331.224438640005 2025-10-04,15:46:14.000,277,11063775,5485,0,1759592773,13146.502043209992,29064.326339909996,53331.33623256001 2025-10-04,15:46:15.000,277,11063780,4845,0,1759592774,13146.380789629991,26294.37070641,53331.39911664 2025-10-04,15:46:16.000,277,11063831,5405,0,1759592775,13146.2258545,28141.0524399,53331.36418104001 2025-10-04,15:46:17.000,277,11063790,4965,0,1759592776,13146.030501509995,29064.474371639997,53331.392129520005 2025-10-04,15:46:18.000,277,11063758,5005,0,1759592777,13145.821675899999,29526.171239250005,53331.42706512 2025-10-04,15:46:19.000,277,11063802,5205,0,1759592778,13145.538750879998,32296.28195361,53331.30129696 2025-10-04,15:46:20.000,277,11063763,5525,0,1759592779,13145.249089550001,29064.678796410008,53331.31527120001 2025-10-04,15:46:21.000,277,11063813,5565,0,1759592780,13144.9459556,28141.440142050007,53331.33623256001 2025-10-04,15:46:22.000,277,11063788,5044,0,1759592781,13144.622612719999,25371.512705069996,53331.30129696 2025-10-04,15:46:23.000,277,11063790,5125,0,1759592782,13144.299269839998,31834.944591630003,53331.30828408 2025-10-04,15:46:24.000,277,11063785,5765,0,1759592783,13144.016344819996,27218.342470289994,53331.32924544 2025-10-04,15:46:25.000,277,11063800,5205,0,1759592784,13143.76710135,26756.772487020004,53331.273348480005 2025-10-04,15:46:26.000,277,11063820,5005,0,1759592785,13143.53806680999,26756.906420490006,53331.18950304 2025-10-04,15:46:27.000,277,11063807,5485,0,1759592786,13143.288823339994,28142.032268969997,53331.18251592 2025-10-04,15:46:28.000,277,11063800,5125,0,1759592787,13143.086734039993,29527.151068320003,53331.12661896001 2025-10-04,15:46:29.000,277,11063795,5525,0,1759592788,13142.945271529992,31374.044275709995,53331.01482504 2025-10-04,15:46:30.000,277,11063772,5085,0,1759592789,13142.797072709996,33682.57090854,53331.08469624 2025-10-04,15:46:31.000,277,11063776,5205,0,1759592790,13142.675819129996,25834.104812189995,53330.9659152 2025-10-04,15:46:32.000,277,11063819,5605,0,1759592791,13142.642137579991,23525.733260220004,53330.937966720005 2025-10-04,15:46:34.000,277,11063795,5485,0,1759592793,13142.62866496,33220.99387614,53330.8261728 2025-10-04,15:46:35.000,277,11063827,5485,0,1759592794,13142.682555439991,27680.828840460003,53330.78425008001 2025-10-04,15:46:36.000,277,11063791,5325,0,1759592795,13142.830754260001,28142.511609809997,53330.770275840005 2025-10-04,15:46:37.000,277,11063824,4885,0,1759592796,13142.918326289997,31374.16411092,53330.72835312 2025-10-04,15:46:38.000,277,11063790,4845,0,1759592797,13143.046316179993,29527.461230040004,53330.71437888001 2025-10-04,15:46:39.000,277,11063801,5565,0,1759592798,13143.201251309998,24910.6476348,53330.70040464 2025-10-04,15:46:40.000,277,11063802,5165,0,1759592799,13143.329241199994,32297.38161789,53330.70739176 2025-10-04,15:46:41.000,277,11063848,5085,0,1759592800,13143.443758469999,29527.292050920005,53330.70739176 2025-10-04,15:46:42.000,277,11063819,5605,0,1759592801,13143.551539429995,33220.62027225,53330.69341752001 2025-10-04,15:46:43.000,277,11063814,4765,0,1759592802,13143.63911145999,31835.550816810006,53330.70739176 2025-10-04,15:46:44.000,277,11063814,5205,0,1759592803,13143.74015610999,24448.68290025,53330.67944328 2025-10-04,15:46:45.000,277,11063756,5005,0,1759592804,13143.76710135,27680.405892659997,53330.64450768001 2025-10-04,15:46:46.000,277,11063840,4845,0,1759592805,13143.82772814,29527.144019190004,53330.651494800004 2025-10-04,15:46:47.000,277,11063785,5325,0,1759592806,13143.901827549991,27680.469334830006,53330.66546904001 2025-10-04,15:46:48.000,277,11063778,4925,0,1759592807,13143.88835493,26757.110845260002,53330.672456160006 2025-10-04,15:46:49.000,277,11063803,5245,0,1759592808,13143.874882309996,25833.822846990006,53330.70739176 2025-10-04,15:46:50.000,277,11063813,5285,0,1759592809,13143.88835493,29065.693871130003,53330.672456160006 2025-10-04,15:46:51.000,277,11063833,5445,0,1759592810,13143.82099182999,29989.094655480003,53330.64450768001 2025-10-04,15:46:52.000,277,11063764,4885,0,1759592811,13143.753628729995,29065.8982959,53330.672456160006 2025-10-04,15:46:53.000,277,11063817,5725,0,1759592812,13143.652584079995,31836.072452430002,53330.6864304 2025-10-04,15:46:54.000,277,11063761,5645,0,1759592813,13143.54480312,29527.757293500006,53330.65848192 2025-10-04,15:46:55.000,277,11063745,5405,0,1759592814,13143.423549539999,31374.565911330006,53330.61655920001 2025-10-04,15:46:56.000,277,11063842,5044,0,1759592815,13143.309032269994,31836.375565020004,53330.54668800001 2025-10-04,15:46:57.000,277,11063741,5525,0,1759592816,13143.167569759993,32298.269808269994,53330.49777816001 2025-10-04,15:46:58.000,277,11063814,5285,0,1759592817,13142.985689389992,30451.630369560007,53330.47681680001 2025-10-04,15:46:59.000,277,11063788,5005,0,1759592818,13142.824017949992,28143.343407149994,53330.49079104 2025-10-04,15:47:00.000,277,11063839,5405,0,1759592819,13142.662346509991,29528.48335389,53330.46284256 2025-10-04,15:47:01.000,277,11063821,5485,0,1759592820,13142.50067506999,29066.955665400004,53330.46284256 2025-10-04,15:47:02.000,277,11063804,5005,0,1759592821,13142.30532208,30452.102661269993,53330.4418812 2025-10-04,15:47:03.000,277,11063857,5605,0,1759592822,13142.19754111999,28143.76635495,53330.35803576001 2025-10-04,15:47:04.000,277,11063807,5485,0,1759592823,13142.056078609989,28605.52666473,53330.34406152 2025-10-04,15:47:05.000,277,11063805,5605,0,1759592824,13141.961770269998,30913.968708,53330.35104864 2025-10-04,15:47:06.000,277,11063782,4965,0,1759592825,13141.914616100003,26297.084621460002,53330.19034488001 2025-10-04,15:47:07.000,277,11063796,4925,0,1759592826,13141.880934549998,24450.339445799997,53330.16239640001 2025-10-04,15:47:08.000,277,11063774,5205,0,1759592827,13141.867461929993,28605.463222560007,53330.10649944 2025-10-04,15:47:09.000,277,11063806,5085,0,1759592828,13141.853989310002,29990.476284959994,53330.04361536001 2025-10-04,15:47:10.000,277,11063864,4965,0,1759592829,13141.887670859993,32760.572901060004,53330.07855096 2025-10-04,15:47:11.000,277,11063781,5525,0,1759592830,13141.887670859993,30452.074464749996,53330.050602480005 2025-10-04,15:47:12.000,277,11063640,4845,0,1759592831,13141.887670859993,29067.061402349995,53329.9877184 2025-10-04,15:47:13.000,277,11063799,5485,0,1759592832,13141.921352409998,23526.839973630005,53329.97374416001 2025-10-04,15:47:14.000,277,11063808,5165,0,1759592833,13141.975242889988,26758.654604730007,53329.95976992 2025-10-04,15:47:15.000,277,11063840,5285,0,1759592834,13141.941561339998,29067.075500609993,53329.90387296001 2025-10-04,15:47:16.000,277,11063799,5445,0,1759592835,13141.955033959988,29067.082549740007,53329.86195024 2025-10-04,15:47:17.000,277,11063809,5445,0,1759592836,13141.955033959988,31837.277853659994,53329.87592448001 2025-10-04,15:47:18.000,277,11063811,5485,0,1759592837,13141.934825029988,31375.651477349995,53329.79906616 2025-10-04,15:47:19.000,277,11063841,5684,0,1759592838,13141.880934549998,28605.639450810006,53329.85496312001 2025-10-04,15:47:20.000,277,11063805,5365,0,1759592839,13141.847252999993,35069.311007790006,53329.85496312001 2025-10-04,15:47:21.000,277,11063785,5605,0,1759592840,13141.752944660002,28605.836826450002,53329.80605328001 2025-10-04,15:47:22.000,277,11063771,5245,0,1759592841,13141.705790489992,28144.147007969994,53329.82701464001 2025-10-04,15:47:23.000,277,11063824,4765,0,1759592842,13141.658636319997,31837.721948849998,53329.75015632 2025-10-04,15:47:24.000,277,11063773,5485,0,1759592843,13141.611482150001,31837.771292759993,53329.7431692 2025-10-04,15:47:25.000,277,11063839,5684,0,1759592844,13141.604745839992,23989.15716468,53329.77810480001 2025-10-04,15:47:26.000,277,11063829,5405,0,1759592845,13141.496964879996,25835.95168425,53329.75015632 2025-10-04,15:47:27.000,277,11063804,5125,0,1759592846,13141.510437500001,28144.492415340006,53329.68727224001 2025-10-04,15:47:28.000,277,11063807,5245,0,1759592847,13141.422865469991,26759.641482930005,53329.69425936 2025-10-04,15:47:29.000,277,11063857,5245,0,1759592848,13141.40939285,26298.036254010003,53329.75015632 2025-10-04,15:47:30.000,277,11063882,5165,0,1759592849,13141.335293439995,30453.350357279996,53329.70124648 2025-10-04,15:47:31.000,277,11063868,4925,0,1759592850,13141.294875579995,26298.24772791,53329.673298 2025-10-04,15:47:32.000,277,11063832,5085,0,1759592851,13141.254457719995,29530.280882039995,53329.65233664 2025-10-04,15:47:33.000,277,11063793,5445,0,1759592852,13141.24098509999,27221.930477460002,53329.65233664 2025-10-04,15:47:35.000,277,11063823,5765,0,1759592854,13141.26119402999,30454.161007229995,53329.596439680005 2025-10-04,15:47:36.000,277,11063806,4845,0,1759592855,13141.335293439995,31377.632282880004,53329.596439680005 2025-10-04,15:47:37.000,277,11063794,5044,0,1759592856,13141.40265653999,34609.714780919996,53329.54054272001 2025-10-04,15:47:38.000,277,11063828,5085,0,1759592857,13141.443074399991,31378.0129359,53329.54054272001 2025-10-04,15:47:39.000,277,11063797,5765,0,1759592858,13141.577800599996,30916.457050890007,53329.547529840005 2025-10-04,15:47:40.000,277,11063772,4965,0,1759592859,13141.685581559992,31378.358343269996,53329.63137528 2025-10-04,15:47:41.000,277,11063779,5765,0,1759592860,13141.793362520002,25838.21445498,53329.5335556 2025-10-04,15:47:42.000,277,11063771,5245,0,1759592861,13141.901143479998,29532.007918889998,53329.57547832 2025-10-04,15:47:43.000,277,11063809,5485,0,1759592862,13142.069551229994,29070.593016479994,53329.58246544 2025-10-04,15:47:44.000,277,11063830,4965,0,1759592863,13142.28511315,27685.608150600005,53329.65233664 2025-10-04,15:47:45.000,277,11063799,5925,0,1759592864,13142.514147689995,30456.099517979994,53329.673298 2025-10-04,15:47:46.000,277,11063757,5365,0,1759592865,13142.702764369991,31841.429791229995,53329.75015632 2025-10-04,15:47:47.000,277,11063794,5085,0,1759592866,13142.999162009997,29071.382519039995,53329.78509192001 2025-10-04,15:47:48.000,277,11063787,5245,0,1759592867,13143.282087029998,31380.155871420007,53329.79207904 2025-10-04,15:47:49.000,277,11063756,5205,0,1759592868,13143.52459419,29071.742024670006,53329.882911600005 2025-10-04,15:47:50.000,277,11063774,4965,0,1759592869,13143.814255519996,30456.99475749,53329.95278280001 2025-10-04,15:47:51.000,277,11063785,5445,0,1759592870,13144.090444230002,29533.720857480002,53330.001692640006 2025-10-04,15:47:52.000,277,11063827,5405,0,1759592871,13144.366632939993,26301.793440299996,53330.07855096 2025-10-04,15:47:53.000,277,11063794,5005,0,1759592872,13144.70344844,30457.30491921,53330.267203200005 2025-10-04,15:47:54.000,277,11063782,4805,0,1759592873,13144.93921928999,29533.988724420007,53330.316113040004 2025-10-04,15:47:55.000,277,11063812,5005,0,1759592874,13145.154781209996,28610.566792679994,53330.46284256 2025-10-04,15:47:56.000,277,11063826,5125,0,1759592875,13145.363606819992,26763.737027459996,53330.57463648001 2025-10-04,15:47:57.000,277,11063801,5005,0,1759592876,13145.552223500003,32304.325010939996,53330.602584960005 2025-10-04,15:47:58.000,277,11063803,5445,0,1759592877,13145.639795529998,31380.903079199998,53330.6864304 2025-10-04,15:47:59.000,277,11063811,5365,0,1759592878,13145.774521729989,31842.621094200003,53330.79822432 2025-10-04,15:48:00.000,277,11063830,5165,0,1759592879,13145.862093759999,25840.364439630008,53330.937966720005 2025-10-04,15:48:01.000,277,11063814,4925,0,1759592880,13145.87556637999,26763.729978329997,53331.04976064001 2025-10-04,15:48:02.000,277,11063780,4925,0,1759592881,13145.868830069994,28610.559743549995,53330.986876560004 2025-10-04,15:48:03.000,277,11063820,5125,0,1759592882,13145.862093759999,27687.10961529,53331.04976064001 2025-10-04,15:48:04.000,277,11063810,5085,0,1759592883,13145.774521729989,33227.66235312,53331.29430984001 2025-10-04,15:48:05.000,277,11063798,5245,0,1759592884,13145.660004459998,32304.247470510003,53331.26636136001 2025-10-04,15:48:06.000,277,11063790,4965,0,1759592885,13145.511805640002,30457.368361379995,53331.30828408 2025-10-04,15:48:07.000,277,11063833,5445,0,1759592886,13145.323188959992,29995.67149377,53331.32924544 2025-10-04,15:48:08.000,277,11063733,5684,0,1759592887,13145.094154419996,25840.237555290005,53331.2803356 2025-10-04,15:48:09.000,277,11063795,5325,0,1759592888,13144.89880142999,29533.995773550007,53331.32924544 2025-10-04,15:48:10.000,277,11063812,4885,0,1759592889,13144.69671212999,28148.961563760007,53331.31527120001 2025-10-04,15:48:11.000,277,11063814,4845,0,1759592890,13144.454204969988,28610.67957876,53331.36418104001 2025-10-04,15:48:12.000,277,11063771,5605,0,1759592891,13144.211697810002,28149.081398969996,53331.39911664 2025-10-04,15:48:13.000,277,11063761,5485,0,1759592892,13143.955718029996,26302.336223310005,53331.36418104001 2025-10-04,15:48:14.000,277,11063762,4885,0,1759592893,13143.672793009995,32304.677467440008,53331.30828408 2025-10-04,15:48:15.000,277,11063825,5605,0,1759592894,13143.4639674,28149.384511559998,53331.33623256001 2025-10-04,15:48:16.000,277,11063788,5085,0,1759592895,13143.261878099998,31381.438813080007,53331.322258320004 2025-10-04,15:48:17.000,277,11063749,5565,0,1759592896,13143.059788799997,26764.427842200006,53331.28732272001 2025-10-04,15:48:18.000,277,11063791,5405,0,1759592897,13142.877908429997,28611.47613045,53331.14758032001 2025-10-04,15:48:19.000,277,11063792,5085,0,1759592898,13142.709500680001,29996.785256310002,53331.175528800006 2025-10-04,15:48:20.000,277,11063783,5445,0,1759592899,13142.554565549995,32305.586805209998,53331.18950304 2025-10-04,15:48:21.000,277,11063779,5405,0,1759592900,13142.44678459,29073.758075849997,53331.09867048001 2025-10-04,15:48:22.000,277,11063779,5565,0,1759592901,13142.29858576999,32767.798259310002,53331.11264472 2025-10-04,15:48:23.000,277,11063794,4845,0,1759592902,13142.184068499999,32306.256472559995,53331.11963184001 2025-10-04,15:48:24.000,277,11063774,5125,0,1759592903,13142.109969089994,31383.095358630002,53331.04976064001 2025-10-04,15:48:25.000,277,11063790,5205,0,1759592904,13142.049342299993,37385.704469699995,53331.06373488 2025-10-04,15:48:26.000,277,11063738,4925,0,1759592905,13141.975242889988,34615.62195186,53331.06373488 2025-10-04,15:48:27.000,277,11063738,5044,0,1759592906,13141.934825029988,29998.5686862,53331.02181216 2025-10-04,15:48:28.000,277,11063744,4925,0,1759592907,13141.914616100003,32769.13054488,53330.95892808001 2025-10-04,15:48:29.000,277,11063771,5485,0,1759592908,13141.901143479998,34154.53130943001,53330.95892808001 2025-10-04,15:48:30.000,277,11063801,5285,0,1759592909,13141.894407170003,28152.23236008,53330.95892808001 2025-10-04,15:48:31.000,277,11063783,5525,0,1759592910,13141.995451819988,29999.294746590007,53330.95194096001 2025-10-04,15:48:32.000,277,11063762,5205,0,1759592911,13142.008924439993,31384.639118100007,53330.937966720005 2025-10-04,15:48:33.000,277,11063850,5044,0,1759592912,13142.083023849998,24458.7984018,53330.93097960001 2025-10-04,15:48:34.000,277,11063771,5565,0,1759592913,13142.190804809994,30461.45685678,53330.91001824001 2025-10-04,15:48:36.000,277,11063860,5445,0,1759592915,13142.39963041999,28153.071206549997,53331.00085080001 2025-10-04,15:48:37.000,277,11063801,5365,0,1759592916,13142.50741138,30461.823411539997,53331.04277352 2025-10-04,15:48:38.000,277,11063802,4925,0,1759592917,13142.66908282,34155.800152829994,53331.02879928001 2025-10-04,15:48:39.000,277,11063829,5765,0,1759592918,13142.797072709996,30000.33801783,53330.99386368 2025-10-04,15:48:40.000,277,11063816,5005,0,1759592919,13142.918326289997,34617.771936510006,53331.04976064001 2025-10-04,15:48:41.000,277,11063823,5325,0,1759592920,13143.032843560002,29538.72573978,53331.01482504 2025-10-04,15:48:42.000,277,11063818,5285,0,1759592921,13143.160833449998,29538.739838039997,53331.09867048001 2025-10-04,15:48:43.000,277,11063819,5485,0,1759592922,13143.275350719989,34156.23719889,53331.105657600005 2025-10-04,15:48:44.000,277,11063851,5365,0,1759592923,13143.423549539999,28615.395446730006,53331.12661896001 2025-10-04,15:48:45.000,277,11063880,5044,0,1759592924,13143.51785787999,28615.46593803,53331.11963184001 2025-10-04,15:48:46.000,277,11063619,5725,0,1759592925,13143.58522098,28153.83956172,53331.14758032001 2025-10-04,15:48:47.000,277,11063831,5445,0,1759592926,13143.733419799995,29539.134589320005,53331.175528800006 2025-10-04,15:48:48.000,277,11063801,5605,0,1759592927,13143.82099182999,25383.559668240006,53331.154567440004 2025-10-04,15:48:49.000,277,11063888,4965,0,1759592928,13143.955718029996,28154.093330400006,53331.19649016001 2025-10-04,15:48:50.000,277,11063804,5044,0,1759592929,13144.036553749997,32771.6259369,53331.21745152001 2025-10-04,15:48:51.000,277,11063833,5485,0,1759592930,13144.130862090002,28154.33300082,53331.30828408 2025-10-04,15:48:52.000,277,11063813,5485,0,1759592931,13144.265588289993,31386.63402189,53331.25238712 2025-10-04,15:48:53.000,277,11063794,5125,0,1759592932,13144.353160320003,31848.507117750007,53331.23142576 2025-10-04,15:48:54.000,277,11063899,5645,0,1759592933,13144.420523419998,28616.41052145,53331.26636136001 2025-10-04,15:48:55.000,277,11063849,5525,0,1759592934,13144.487886519993,30001.75489296,53331.26636136001 2025-10-04,15:48:56.000,277,11063774,5085,0,1759592935,13144.561985929999,33234.09820881,53331.33623256001 2025-10-04,15:48:57.000,277,11063828,4925,0,1759592936,13144.609140099994,27693.228260129996,53331.343219680006 2025-10-04,15:48:58.000,277,11063838,5165,0,1759592937,13144.669766889994,30925.571575979993,53331.3502068 2025-10-04,15:48:59.000,277,11063789,5445,0,1759592938,13144.71692105999,32772.669208139996,53331.37116816 2025-10-04,15:49:00.000,277,11063852,4925,0,1759592939,13144.75733891999,31387.60680183,53331.343219680006 2025-10-04,15:49:01.000,277,11063875,5445,0,1759592940,13144.85838356999,28617.24231879,53331.37815528 2025-10-04,15:49:02.000,277,11063802,4845,0,1759592941,13144.871856189995,30002.600788559997,53331.45501360001 2025-10-04,15:49:03.000,277,11063815,5365,0,1759592942,13144.84491095,33234.937055279996,53331.40610376 2025-10-04,15:49:04.000,277,11063834,5085,0,1759592943,13144.82470202,33696.8242494,53331.46200072001 2025-10-04,15:49:05.000,277,11063793,5805,0,1759592944,13144.81796570999,25847.18094834,53331.510910560006 2025-10-04,15:49:06.000,277,11063801,5445,0,1759592945,13144.770811539995,25847.32898007,53331.46200072001 2025-10-04,15:49:07.000,277,11063823,5565,0,1759592946,13144.72365737,31388.332862220006,53331.45501360001 2025-10-04,15:49:08.000,277,11063827,5405,0,1759592947,13144.622612719999,31388.41040265,53331.41309088001 2025-10-04,15:49:09.000,277,11063840,4925,0,1759592948,13144.535040689989,34159.05685089,53331.510910560006 2025-10-04,15:49:10.000,277,11063805,5485,0,1759592949,13144.400314489998,24924.160817009993,53331.50392344001 2025-10-04,15:49:11.000,277,11063841,5485,0,1759592950,13144.204961499992,26771.272547429995,53331.5248848 2025-10-04,15:49:12.000,277,11063822,5245,0,1759592951,13144.050026370001,28618.391326979996,53331.46200072001 2025-10-04,15:49:13.000,277,11063789,5525,0,1759592952,13143.874882309996,29542.017683490005,53331.46898784 2025-10-04,15:49:14.000,277,11063808,4885,0,1759592953,13143.65932038999,32774.45968715999,53331.48296208001 2025-10-04,15:49:15.000,277,11063810,5245,0,1759592954,13143.443758469999,26310.111413699997,53331.54584616 2025-10-04,15:49:16.000,277,11063744,5285,0,1759592955,13143.302295959998,36930.78181602,53331.53885904 2025-10-04,15:49:17.000,277,11063830,4605,0,1759592956,13143.120415589998,31389.897769079995,53331.441039360005 2025-10-04,15:49:18.000,277,11063819,5525,0,1759592957,13143.026107249992,34160.628806880006,53331.510910560006 2025-10-04,15:49:19.000,277,11063801,5725,0,1759592958,13142.837490569997,29543.3358708,53331.46200072001 2025-10-04,15:49:20.000,277,11063798,5285,0,1759592959,13142.729709610001,27696.583646009996,53331.420078 2025-10-04,15:49:21.000,277,11063851,5405,0,1759592960,13142.64887389,31852.75069401,53331.45501360001 2025-10-04,15:49:22.000,277,11063860,4965,0,1759592961,13142.5882471,29544.252257700005,53331.46898784 2025-10-04,15:49:23.000,277,11063824,5044,0,1759592962,13142.5882471,31853.39921397,53331.41309088001 2025-10-04,15:49:24.000,277,11063853,5525,0,1759592963,13142.56803817,31391.92086939,53331.42706512 2025-10-04,15:49:25.000,277,11063795,5445,0,1759592964,13142.64887389,29545.147497209997,53331.47597496 2025-10-04,15:49:26.000,277,11063840,5285,0,1759592965,13142.756654849996,28621.838351550003,53331.38514240001 2025-10-04,15:49:27.000,277,11063820,5044,0,1759592966,13142.925062599992,33701.54716649999,53331.41309088001 2025-10-04,15:49:28.000,277,11063822,4925,0,1759592967,13143.147360829993,30469.32368586,53331.441039360005 2025-10-04,15:49:29.000,277,11063785,5405,0,1759592968,13143.410076919994,29546.007491070006,53331.44802648 2025-10-04,15:49:30.000,277,11063766,5005,0,1759592969,13143.6660567,24466.63703436,53331.42706512 2025-10-04,15:49:31.000,277,11063841,5525,0,1759592970,13144.002872199992,29084.61373605,53331.47597496 2025-10-04,15:49:32.000,277,11063863,5325,0,1759592971,13144.339687699998,28623.008507129998,53331.44802648 2025-10-04,15:49:33.000,277,11063787,5605,0,1759592972,13144.70344844,29546.811091890006,53331.510910560006 2025-10-04,15:49:34.000,277,11063826,5085,0,1759592973,13145.10762704,31393.99331361,53331.63667872 2025-10-04,15:49:35.000,277,11063802,5205,0,1759592974,13145.478124089997,32317.73950533,53331.65065296001 2025-10-04,15:49:37.000,277,11063814,5365,0,1759592976,13146.340371769991,31394.373966629995,53331.83231808 2025-10-04,15:49:38.000,277,11063809,5565,0,1759592977,13146.791704539988,26776.629886230003,53331.88821504001 2025-10-04,15:49:39.000,277,11063789,5445,0,1759592978,13147.22282838,32318.05671618,53332.02795744 2025-10-04,15:49:40.000,277,11063822,5044,0,1759592979,13147.593325429996,28623.833255339996,53332.08385440001 2025-10-04,15:49:41.000,277,11063866,5125,0,1759592980,13147.957086169998,29547.431415330007,53332.20263544001 2025-10-04,15:49:42.000,277,11063800,4925,0,1759592981,13148.260220119999,32780.0144016,53332.20962256 2025-10-04,15:49:43.000,277,11063851,5485,0,1759592982,13148.610508239995,30009.417297270003,53332.38430056 2025-10-04,15:49:44.000,277,11063747,5485,0,1759592983,13148.866488020001,29547.727478789995,53332.461158879996 2025-10-04,15:49:45.000,277,11063790,5005,0,1759592984,13149.183094589993,30471.25514748,53332.63583688001 2025-10-04,15:49:46.000,277,11063866,5005,0,1759592985,13149.364974959994,28162.404254670008,53332.72666944001 2025-10-04,15:49:47.000,277,11063784,5285,0,1759592986,13149.60074581,31856.74050159,53332.86641184 2025-10-04,15:49:48.000,277,11063808,5005,0,1759592987,13149.85672558999,32318.585400929995,53332.98519288 2025-10-04,15:49:49.000,277,11063821,5605,0,1759592988,13150.018397029991,30933.318569850002,53333.07602544 2025-10-04,15:49:50.000,277,11063802,5044,0,1759592989,13150.173332159997,29086.20683943,53333.18083224001 2025-10-04,15:49:51.000,277,11063821,5525,0,1759592990,13150.308058360002,33704.12009895001,53333.285639040005 2025-10-04,15:49:52.000,277,11063803,5565,0,1759592991,13150.516883969998,33242.39503482,53333.34852312001 2025-10-04,15:49:53.000,277,11063853,5365,0,1759592992,13150.678555409999,31395.325599179996,53333.467304159996 2025-10-04,15:49:54.000,277,11063884,4805,0,1759592993,13150.82001792,27701.207875289998,53333.55813672 2025-10-04,15:49:55.000,277,11063835,5525,0,1759592994,13151.00189829,32780.994230669996,53333.70486624 2025-10-04,15:49:56.000,277,11063797,5605,0,1759592995,13151.230932829996,24007.125397049997,53333.802685919996 2025-10-04,15:49:57.000,277,11063815,5565,0,1759592996,13151.439758439992,30010.58745285,53333.90050560001 2025-10-04,15:49:58.000,277,11063759,5684,0,1759592997,13151.601429879993,30472.50284349,53334.01928664001 2025-10-04,15:49:59.000,277,11063843,5565,0,1759592998,13151.756365009998,28163.6096559,53334.06819648001 2025-10-04,15:50:00.000,277,11063770,5165,0,1759592999,13151.99887217,29087.306503710002,53334.138067679996 2025-10-04,15:50:01.000,277,11063801,5485,0,1759593000,13152.21443408999,31396.326575640007,53334.27781008 2025-10-04,15:50:02.000,277,11063842,5205,0,1759593001,13152.477150179991,28625.581439579997,53334.37562976 2025-10-04,15:50:03.000,277,11063798,5085,0,1759593002,13152.699448409992,29087.440437180005,53334.473449439996 2025-10-04,15:50:04.000,277,11063812,4645,0,1759593003,13152.901537709993,32781.78373323,53334.61319184 2025-10-04,15:50:05.000,277,11063802,5005,0,1759593004,13153.15078117999,29087.447486310004,53334.72498576 2025-10-04,15:50:06.000,277,11063771,5645,0,1759593005,13153.37307940999,30010.968105869993,53334.8787024 2025-10-04,15:50:07.000,277,11063845,5525,0,1759593006,13153.629059189996,28163.75768763,53334.98350920001 2025-10-04,15:50:08.000,277,11063805,5684,0,1759593007,13153.777258009992,32319.769654770003,53335.06735464 2025-10-04,15:50:09.000,277,11063783,5365,0,1759593008,13153.992819929997,28163.510968079994,53335.14421296 2025-10-04,15:50:10.000,277,11063761,5765,0,1759593009,13154.215118159998,33242.98011261001,53335.27696824 2025-10-04,15:50:11.000,277,11063813,5565,0,1759593010,13154.39026221999,31857.438365459995,53335.32587808 2025-10-04,15:50:12.000,277,11063761,5605,0,1759593011,13154.51151579999,28624.629807029996,53335.4726076 2025-10-04,15:50:13.000,277,11063805,5325,0,1759593012,13154.67318723999,31395.100027020002,53335.65427272001 2025-10-04,15:50:14.000,277,11063756,4885,0,1759593013,13154.76075927,34627.28826201,53335.79401512001 2025-10-04,15:50:15.000,277,11063746,5005,0,1759593014,13154.875276539991,32318.106060089995,53335.89183480001 2025-10-04,15:50:16.000,277,11063762,4885,0,1759593015,13154.983057500001,27238.213967760006,53336.01061584001 2025-10-04,15:50:17.000,277,11063792,5125,0,1759593016,13155.036947979992,29085.043732980004,53336.185293840004 2025-10-04,15:50:18.000,277,11063801,5925,0,1759593017,13155.171674179997,28623.001458,53336.27612640001 2025-10-04,15:50:19.000,277,11063729,5684,0,1759593018,13155.171674179997,29084.59258866,53336.304074880005 2025-10-04,15:50:20.000,277,11063786,5205,0,1759593019,13155.239037279993,32778.63277212001,53336.401894560004 2025-10-04,15:50:21.000,277,11063839,5405,0,1759593020,13155.272718829998,35549.039549940004,53336.50670136 2025-10-04,15:50:22.000,277,11063778,5005,0,1759593021,13155.346818239988,29084.014559999996,53336.60452104 2025-10-04,15:50:23.000,277,11063798,5005,0,1759593022,13155.461335509994,33239.800954980004,53336.71631496 2025-10-04,15:50:24.000,277,11063767,5285,0,1759593023,13155.562380159994,30468.99942588,53336.88400584 2025-10-04,15:50:25.000,277,11063808,4765,0,1759593024,13155.69710636,30468.879590669996,53336.87003160001 2025-10-04,15:50:26.000,277,11063823,5605,0,1759593025,13155.81835994,29545.189791990008,53337.044709600006 2025-10-04,15:50:27.000,277,11063567,5525,0,1759593026,13155.966558759996,30930.527114369994,53337.12855504 2025-10-04,15:50:28.000,277,11063799,5565,0,1759593027,13156.121493890001,29083.295548740003,53337.22637472 2025-10-04,15:50:29.000,277,11063780,5165,0,1759593028,13156.364001050002,28159.76083092,53337.26829744 2025-10-04,15:50:30.000,277,11063818,5044,0,1759593029,13156.633453449998,29544.96421983,53337.359130000004 2025-10-04,15:50:31.000,277,11063788,5044,0,1759593030,13156.88943322999,34162.6307598,53337.51284664 2025-10-04,15:50:32.000,277,11063781,5605,0,1759593031,13157.19256717999,32777.35687959001,53337.56175648 2025-10-04,15:50:33.000,277,11063806,5325,0,1759593032,13157.495701129992,28621.408354619998,53337.68752464001 2025-10-04,15:50:34.000,277,11063832,5005,0,1759593033,13157.778626149993,30006.703382220003,53337.82726704 2025-10-04,15:50:35.000,277,11063815,5485,0,1759593034,13158.09523272,30468.37205331,53338.00194504001 2025-10-04,15:50:36.000,277,11063844,5125,0,1759593035,13158.4185756,29544.738647670005,53338.06482912 2025-10-04,15:50:38.000,277,11063785,5565,0,1759593037,13159.132624459999,27235.71857574,53338.414185120004 2025-10-04,15:50:39.000,277,11063804,4925,0,1759593038,13159.47617627,28620.823276830008,53338.49104344 2025-10-04,15:50:40.000,277,11063771,5485,0,1759593039,13159.839937010001,24926.5081773,53338.67969568 2025-10-04,15:50:41.000,277,11063635,5565,0,1759593040,13160.116125719993,31852.828234440007,53338.80546384 2025-10-04,15:50:42.000,277,11063754,5044,0,1759593041,13160.385578119989,31852.468728809996,53338.938219120006 2025-10-04,15:50:43.000,277,11063849,5485,0,1759593042,13160.681975759995,26772.795159510002,53339.09892288001 2025-10-04,15:50:44.000,277,11063761,5485,0,1759593043,13160.87732875,29543.01865995,53339.30154936 2025-10-04,15:50:45.000,277,11063755,5485,0,1759593044,13161.045736499997,30466.12338084,53339.41334328001 2025-10-04,15:50:46.000,277,11063766,5125,0,1759593045,13161.173726389992,30465.707482169993,53339.539111440004 2025-10-04,15:50:47.000,277,11063717,5565,0,1759593046,13161.294979969993,32312.332822619996,53339.657892480005 2025-10-04,15:50:48.000,277,11063744,5165,0,1759593047,13161.429706169998,30003.108325919995,53339.81859624001 2025-10-04,15:50:49.000,277,11063793,5565,0,1759593048,13161.490332959998,27693.97546791,53339.95135152 2025-10-04,15:50:50.000,277,11063752,5125,0,1759593049,13161.550959749999,31387.508114009994,53340.0491712 2025-10-04,15:50:51.000,277,11063735,5445,0,1759593050,13161.591377609999,25846.123578839994,53340.14699088 2025-10-04,15:50:52.000,277,11063699,5205,0,1759593051,13161.571168679999,30924.824368200003,53340.279746160006 2025-10-04,15:50:53.000,277,11063741,5485,0,1759593052,13161.550959749999,32771.35102083,53340.35660448 2025-10-04,15:50:54.000,277,11063787,5445,0,1759593053,13161.470124029998,29538.782132819993,53340.3635916 2025-10-04,15:50:55.000,277,11063809,5445,0,1759593054,13161.449915099998,31385.287638060006,53340.40551432 2025-10-04,15:50:56.000,277,11063753,5485,0,1759593055,13161.348870449998,27229.32501483,53340.46839840001 2025-10-04,15:50:57.000,277,11063781,5365,0,1759593056,13161.301716280002,28614.267585930007,53340.55224384 2025-10-04,15:50:58.000,277,11063811,5485,0,1759593057,13161.227616869997,29075.724783120007,53340.615127920006 2025-10-04,15:50:59.000,277,11063799,5445,0,1759593058,13161.227616869997,33692.90493312001,53340.55224384 2025-10-04,15:51:00.000,277,11063814,4965,0,1759593059,13161.153517459992,30922.272583140002,53340.712947600005 2025-10-04,15:51:01.000,277,11063785,5525,0,1759593060,13161.113099599992,27689.957463810002,53340.67102488 2025-10-04,15:51:02.000,277,11063781,5445,0,1759593061,13161.032263879992,28613.280707729995,53340.678012 2025-10-04,15:51:03.000,277,11063765,5405,0,1759593062,13161.005318639996,26304.584895780004,53340.68499912001 2025-10-04,15:51:04.000,277,11063772,5085,0,1759593063,13160.991846019991,27689.710744259995,53340.6430764 2025-10-04,15:51:05.000,277,11063747,5365,0,1759593064,13160.978373400001,29074.885936649996,53340.62910216 2025-10-04,15:51:06.000,277,11063807,5605,0,1759593065,13160.931219229991,26766.10553514,53340.67102488 2025-10-04,15:51:07.000,277,11063790,4925,0,1759593066,13160.951428159991,29998.131640139996,53340.65705064001 2025-10-04,15:51:08.000,277,11063753,5765,0,1759593067,13160.958164470001,29074.589873189994,53340.72692184001 2025-10-04,15:51:09.000,277,11063826,5005,0,1759593068,13160.991846019991,31844.91206145,53340.664037760005 2025-10-04,15:51:10.000,277,11063805,5565,0,1759593069,13161.025527569996,29074.455939720006,53340.72692184001 2025-10-04,15:51:11.000,277,11063824,4765,0,1759593070,13161.025527569996,29997.743937990002,53340.74089608 2025-10-04,15:51:12.000,277,11063828,5125,0,1759593071,13161.005318639996,31844.397474960002,53340.77583168001 2025-10-04,15:51:13.000,277,11063787,5405,0,1759593072,13160.978373400001,22609.853897580004,53340.72692184001 2025-10-04,15:51:14.000,277,11063801,5325,0,1759593073,13160.978373400001,30920.580791939996,53340.71993472 2025-10-04,15:51:15.000,277,11063786,5005,0,1759593074,13160.978373400001,28611.701702610007,53340.79679304 2025-10-04,15:51:16.000,277,11063784,5044,0,1759593075,13160.890801369991,30920.023910670003,53340.761857440004 2025-10-04,15:51:17.000,277,11063799,5485,0,1759593076,13160.89753768,29072.827590689994,53340.8177544 2025-10-04,15:51:18.000,277,11063793,5525,0,1759593077,13160.783020409996,30457.62917919,53340.831728640005 2025-10-04,15:51:19.000,277,11063798,5044,0,1759593078,13160.75607517,27225.363403769996,53340.880638480005 2025-10-04,15:51:20.000,277,11063833,5485,0,1759593079,13160.60787634999,25378.272820740007,53340.78980592 2025-10-04,15:51:21.000,277,11063809,5485,0,1759593080,13160.520304319994,27224.771276850006,53340.81076728 2025-10-04,15:51:22.000,277,11063779,5365,0,1759593081,13160.358632879994,34150.012817099996,53340.75487032001 2025-10-04,15:51:23.000,277,11063780,5005,0,1759593082,13160.203697749988,28147.537639500006,53340.761857440004 2025-10-04,15:51:24.000,277,11063744,5125,0,1759593083,13160.116125719993,29070.635311260005,53340.79679304 2025-10-04,15:51:25.000,277,11063800,5365,0,1759593084,13159.994872139992,31378.908175410004,53340.83871576 2025-10-04,15:51:26.000,277,11063812,5165,0,1759593085,13159.893827489992,24914.778424980002,53340.85967712 2025-10-04,15:51:27.000,277,11063800,5005,0,1759593086,13159.799519150001,30916.640328270005,53340.782818800006 2025-10-04,15:51:28.000,277,11063775,5525,0,1759593087,13159.718683430001,30916.38655959,53340.7478832 2025-10-04,15:51:29.000,277,11063822,5005,0,1759593088,13159.624375089996,26760.868031549995,53340.73390896001 2025-10-04,15:51:30.000,277,11063800,4925,0,1759593089,13159.482912579995,33224.419753320006,53340.75487032001 2025-10-04,15:51:31.000,277,11063823,5445,0,1759593090,13159.39534055,26298.797560050007,53340.62910216 2025-10-04,15:51:32.000,277,11063644,5085,0,1759593091,13159.361658999995,29530.443012029995,53340.67102488 2025-10-04,15:51:33.000,277,11063680,5205,0,1759593092,13159.35492269,28606.901245080007,53340.615127920006 2025-10-04,15:51:34.000,277,11063763,5365,0,1759593093,13159.321241139995,30915.11066706,53340.60115368 2025-10-04,15:51:35.000,277,11063844,5085,0,1759593094,13159.2942959,28144.823724450005,53340.6430764 2025-10-04,15:51:36.000,277,11063799,5405,0,1759593095,13159.27408697,27682.964726849998,53340.55224384 2025-10-04,15:51:37.000,277,11063786,5005,0,1759593096,13159.220196489994,27682.93653033,53340.52429536 2025-10-04,15:51:39.000,277,11063873,5684,0,1759593098,13159.152833389999,30452.871016439996,53340.55224384 2025-10-04,15:51:40.000,277,11063767,5684,0,1759593099,13159.092206599998,30914.497392749996,53340.47538552 2025-10-04,15:51:41.000,277,11063825,5325,0,1759593100,13159.011370879998,30452.772328620005,53340.47538552 2025-10-04,15:51:42.000,277,11063718,5125,0,1759593101,13158.997898259993,30914.476245359998,53340.496346880005 2025-10-04,15:51:43.000,277,11063792,5085,0,1759593102,13159.065261359989,27682.584073830003,53340.46839840001 2025-10-04,15:51:44.000,277,11063778,5005,0,1759593103,13159.085470289989,30452.596100370007,53340.4334628 2025-10-04,15:51:45.000,277,11063802,5085,0,1759593104,13159.112415529999,29067.47730102,53340.45442416 2025-10-04,15:51:46.000,277,11063763,5445,0,1759593105,13159.173042319999,30914.109690600002,53340.447437040006 2025-10-04,15:51:47.000,277,11063812,5125,0,1759593106,13159.24714172999,34145.79743736,53340.447437040006 2025-10-04,15:51:48.000,277,11063807,5445,0,1759593107,13159.35492269,32298.918328230007,53340.53826960001 2025-10-04,15:51:49.000,277,11063787,5165,0,1759593108,13159.48964888999,29528.553845190007,53340.48935976001 2025-10-04,15:51:50.000,277,11063781,5565,0,1759593109,13159.604166159996,33221.73403479,53340.48935976001 2025-10-04,15:51:51.000,277,11063818,5005,0,1759593110,13159.799519150001,27681.244739129994,53340.53128248 2025-10-04,15:51:52.000,277,11063808,5044,0,1759593111,13160.001608450002,32297.712927,53340.496346880005 2025-10-04,15:51:53.000,277,11063781,5325,0,1759593112,13160.196961439993,29065.630428959994,53340.503334 2025-10-04,15:51:54.000,277,11063817,5485,0,1759593113,13160.412523359999,30450.333329639994,53340.53826960001 2025-10-04,15:51:55.000,277,11063793,5605,0,1759593114,13160.59440373,30449.903332710004,53340.545256720005 2025-10-04,15:51:56.000,277,11063777,5605,0,1759593115,13160.76954778999,25371.209592479994,53340.58717944001 2025-10-04,15:51:57.000,277,11063787,5325,0,1759593116,13160.89753768,29525.945667089996,53340.55224384 2025-10-04,15:51:58.000,277,11063864,5044,0,1759593117,13161.045736499997,25370.66680947,53340.60814080001 2025-10-04,15:51:59.000,277,11063800,5165,0,1759593118,13161.099626980002,23061.956899259996,53340.62910216 2025-10-04,15:52:00.000,277,11063808,4925,0,1759593119,13161.106363289997,30910.035293459994,53340.58717944001 2025-10-04,15:52:01.000,277,11063800,5005,0,1759593120,13161.099626980002,27678.1360728,53340.60115368 2025-10-04,15:52:02.000,277,11063769,5565,0,1759593121,13161.092890669992,35064.503501130006,53340.62910216 2025-10-04,15:52:03.000,277,11063823,5485,0,1759593122,13161.065945429997,28601.001123270005,53340.6430764 2025-10-04,15:52:04.000,277,11063796,4965,0,1759593123,13160.998582330001,27215.797734360007,53340.67102488 2025-10-04,15:52:05.000,277,11063789,5565,0,1759593124,13160.944691849996,25369.003214790006,53340.71993472 2025-10-04,15:52:06.000,277,11063779,5445,0,1759593125,13160.83691089,30908.759400929994,53340.712947600005 2025-10-04,15:52:07.000,277,11063777,5485,0,1759593126,13160.73586624,30908.604320069993,53340.70596048001 2025-10-04,15:52:08.000,277,11063790,4925,0,1759593127,13160.59440373,26291.875314389996,53340.712947600005 2025-10-04,15:52:09.000,277,11063811,5645,0,1759593128,13160.46641383999,32293.22263119,53340.68499912001 2025-10-04,15:52:10.000,277,11063768,5005,0,1759593129,13160.399050739994,30446.42811162,53340.6430764 2025-10-04,15:52:11.000,277,11063835,5165,0,1759593130,13160.284533469989,31369.52578338,53340.615127920006 2025-10-04,15:52:12.000,277,11063759,5565,0,1759593131,13160.190225129998,30907.58219622,53340.62910216 2025-10-04,15:52:13.000,277,11063770,4765,0,1759593132,13160.116125719993,30907.307280149995,53340.69897336 2025-10-04,15:52:14.000,277,11063802,5044,0,1759593133,13160.028553689997,31830.33446061,53340.65705064001 2025-10-04,15:52:15.000,277,11063794,5005,0,1759593134,13159.880354870002,28598.421141690007,53340.678012 2025-10-04,15:52:16.000,277,11063690,5125,0,1759593135,13159.765837599996,28136.4000141,53340.69198624 2025-10-04,15:52:17.000,277,11063773,5485,0,1759593136,13159.624375089996,31829.06561721,53340.62910216 2025-10-04,15:52:18.000,277,11063664,4885,0,1759593137,13159.51659413,36906.65969316001,53340.60814080001 2025-10-04,15:52:19.000,277,11063783,5805,0,1759593138,13159.402076859995,31366.522853999995,53340.60814080001 2025-10-04,15:52:20.000,277,11063826,5044,0,1759593139,13159.22693279999,24441.535082429997,53340.63608928001 2025-10-04,15:52:21.000,277,11063780,5044,0,1759593140,13159.058525049993,27210.976129439994,53340.664037760005 2025-10-04,15:52:22.000,277,11063825,5725,0,1759593141,13158.836226819993,23979.112154429997,53340.68499912001 2025-10-04,15:52:23.000,277,11063809,5925,0,1759593142,13158.620664900001,32749.611503909997,53340.65006352 2025-10-04,15:52:24.000,277,11063842,4765,0,1759593143,13158.37142142999,29056.198693020007,53340.7478832 2025-10-04,15:52:25.000,277,11063778,5085,0,1759593144,13158.09523272,30902.351741759994,53340.712947600005 2025-10-04,15:52:26.000,277,11063774,4885,0,1759593145,13157.872934489998,30440.372908949998,53340.69198624 2025-10-04,15:52:27.000,277,11063791,5325,0,1759593146,13157.596745779992,26285.43240957,53340.74089608 2025-10-04,15:52:28.000,277,11063796,5085,0,1759593147,13157.354238619992,27670.085966340004,53340.67102488 2025-10-04,15:52:29.000,277,11063876,5445,0,1759593148,13157.03089573999,24900.038694150004,53340.65006352 2025-10-04,15:52:30.000,277,11063786,5125,0,1759593149,13156.82880643999,29516.055737700008,53340.6430764 2025-10-04,15:52:31.000,277,11063824,4885,0,1759593150,13156.619980829993,32285.56727601,53340.51032112 2025-10-04,15:52:32.000,277,11063824,4925,0,1759593151,13156.390946289997,30438.871444260003,53340.545256720005 2025-10-04,15:52:33.000,277,11063778,4925,0,1759593152,13156.182120680001,30900.335690580003,53340.48935976001 2025-10-04,15:52:34.000,277,11063774,5245,0,1759593153,13155.97329506999,26284.036681829995,53340.48935976001 2025-10-04,15:52:35.000,277,11063780,4965,0,1759593154,13155.77794208,31823.27123235,53340.447437040006 2025-10-04,15:52:36.000,277,11063829,5405,0,1759593155,13155.535434919999,27668.662042080003,53340.35660448 2025-10-04,15:52:37.000,277,11063836,5005,0,1759593156,13155.393972409998,29514.949024290006,53340.328656000005 2025-10-04,15:52:38.000,277,11063807,5485,0,1759593157,13155.218828349993,26745.197815559994,53340.279746160006 2025-10-04,15:52:39.000,277,11063719,5485,0,1759593158,13155.070629529997,29976.48376191,53340.21686208 2025-10-04,15:52:40.000,277,11063769,5565,0,1759593159,13154.996530119992,29053.23100929,53340.19590072 2025-10-04,15:52:41.000,277,11063815,5645,0,1759593160,13154.902221780001,33669.28329849,53340.16795224 2025-10-04,15:52:42.000,277,11063816,5085,0,1759593161,13154.767495579996,26745.077980350005,53340.07711968 2025-10-04,15:52:43.000,277,11063849,5525,0,1759593162,13154.67318723999,29976.30753366,53340.03519696001 2025-10-04,15:52:44.000,277,11063853,5445,0,1759593163,13154.63950569,28591.491846899997,53340.02820984 2025-10-04,15:52:45.000,277,11063781,5325,0,1759593164,13154.61929676,28129.759733640007,53339.95135152 2025-10-04,15:52:46.000,277,11063830,5005,0,1759593165,13154.63276937999,29052.829208879994,53339.895454560006 2025-10-04,15:52:47.000,277,11063837,5565,0,1759593166,13154.706868789995,29514.279356939995,53339.84654472001 2025-10-04,15:52:48.000,277,11063807,5565,0,1759593167,13154.774231889991,28590.920867370005,53339.78366064 2025-10-04,15:52:49.000,277,11063807,5684,0,1759593168,13154.902221780001,29975.68721022,53339.7347508 2025-10-04,15:52:50.000,277,11063797,5684,0,1759593169,13155.090838459997,33206.825124840005,53339.71378944 2025-10-04,15:52:51.000,277,11063845,5325,0,1759593170,13155.279455139993,30898.643899379997,53339.69981520001 2025-10-04,15:52:52.000,277,11063837,5645,0,1759593171,13155.495017059999,31821.642883320004,53339.706802320004 2025-10-04,15:52:53.000,277,11063789,5405,0,1759593172,13155.744260529995,29051.750691990004,53339.6648796 2025-10-04,15:52:54.000,277,11063824,5085,0,1759593173,13155.986767689996,26281.92194283,53339.63693112 2025-10-04,15:52:55.000,277,11063856,5085,0,1759593174,13156.229274849997,29051.278400280004,53339.64391824 2025-10-04,15:52:56.000,277,11063822,4765,0,1759593175,13156.411155219997,29974.2491877,53339.64391824 2025-10-04,15:52:57.000,277,11063787,5485,0,1759593176,13156.545881419988,29512.340846189996,53339.62295688 2025-10-04,15:52:58.000,277,11063820,4925,0,1759593177,13156.646926069989,33666.45659736,53339.58103416001 2025-10-04,15:53:00.000,277,11063803,5605,0,1759593179,13156.801861199994,32281.098127589998,53339.61596976 2025-10-04,15:53:01.000,277,11063804,4965,0,1759593180,13156.734498099999,30896.078016059997,53339.62994400001 2025-10-04,15:53:02.000,277,11063794,5125,0,1759593181,13156.653662379998,30895.796050859994,53339.62994400001 2025-10-04,15:53:03.000,277,11063799,5405,0,1759593182,13156.498727249993,26741.208007980007,53339.65090536001 2025-10-04,15:53:04.000,277,11063794,5044,0,1759593183,13156.343792120002,29048.973334769995,53339.58103416001 2025-10-04,15:53:05.000,277,11063801,5805,0,1759593184,13156.114757579991,25356.004619069994,53339.539111440004 2025-10-04,15:53:06.000,277,11063858,5085,0,1759593185,13155.85204148999,26278.961308230006,53339.55308568001 2025-10-04,15:53:07.000,277,11063810,5205,0,1759593186,13155.60953432999,32279.30059944,53339.47622736 2025-10-04,15:53:08.000,277,11063800,5085,0,1759593187,13155.313136689998,27201.60783567,53339.42731752 2025-10-04,15:53:09.000,277,11063789,5285,0,1759593188,13155.016739049992,29970.907900079997,53339.371420560004 2025-10-04,15:53:10.000,277,11063796,5085,0,1759593189,13154.74055034,23508.5051865,53339.35744632 2025-10-04,15:53:11.000,277,11063819,5445,0,1759593190,13154.45762532,32739.947146680002,53339.33648496 2025-10-04,15:53:12.000,277,11063801,5365,0,1759593191,13154.188172919989,28585.464840750006,53339.30154936 2025-10-04,15:53:13.000,277,11063794,5085,0,1759593192,13153.858093729992,29508.400382520005,53339.19674256001 2025-10-04,15:53:14.000,277,11063764,5125,0,1759593193,13153.58190502,32739.249282810008,53339.036038800004 2025-10-04,15:53:15.000,277,11063812,4925,0,1759593194,13153.25856214,28123.211091870005,53339.06398728 2025-10-04,15:53:16.000,277,11063818,4925,0,1759593195,13153.029527599989,29969.364140610007,53338.99411608 2025-10-04,15:53:17.000,277,11063793,5405,0,1759593196,13152.773547819997,30892.320829770004,53338.87533504 2025-10-04,15:53:18.000,277,11063801,5485,0,1759593197,13152.524304350001,27661.091276460007,53338.88232216001 2025-10-04,15:53:19.000,277,11063759,5405,0,1759593198,13152.288533499996,26276.240344050006,53338.79148960001 2025-10-04,15:53:20.000,277,11063808,5044,0,1759593199,13152.07297157999,30430.165768709994,53338.651747200005 2025-10-04,15:53:21.000,277,11063828,4765,0,1759593200,13151.884354899994,29506.976458260004,53338.71463128001 2025-10-04,15:53:22.000,277,11063800,4925,0,1759593201,13151.689001909988,27660.506198670002,53338.56790176 2025-10-04,15:53:23.000,277,11063787,5285,0,1759593202,13151.513857849997,29968.229230679994,53338.58886312 2025-10-04,15:53:24.000,277,11063779,5285,0,1759593203,13151.331977479997,25352.4166119,53338.484056320005 2025-10-04,15:53:25.000,277,11063792,5044,0,1759593204,13151.224196520001,30891.122477669996,53338.49803056 2025-10-04,15:53:26.000,277,11063750,5085,0,1759593205,13151.177042349991,26275.408546709994,53338.45610784001 2025-10-04,15:53:27.000,277,11063790,4965,0,1759593206,13151.05578876999,27198.449825429998,53338.29540408 2025-10-04,15:53:28.000,277,11063766,5285,0,1759593207,13151.04231615,32275.599806190003,53338.3722624 2025-10-04,15:53:29.000,277,11063766,5325,0,1759593208,13150.97495304999,28583.011743509996,53338.3722624 2025-10-04,15:53:30.000,277,11063761,5645,0,1759593209,13150.988425669995,30890.713628130005,53338.40021088 2025-10-04,15:53:31.000,277,11063839,5445,0,1759593210,13150.99516197999,31813.733759459996,53338.30937832001 2025-10-04,15:53:32.000,277,11063808,4965,0,1759593211,13151.01537090999,29044.186975499993,53338.27444272 2025-10-04,15:53:33.000,277,11063760,4885,0,1759593212,13151.04231615,29967.094320749995,53338.29540408 2025-10-04,15:53:34.000,277,11063804,5085,0,1759593213,13151.11641555999,25812.90102915,53338.32335256 2025-10-04,15:53:35.000,277,11063774,5125,0,1759593214,13151.10294294,31351.564600140002,53338.30937832001 2025-10-04,15:53:36.000,277,11063744,5085,0,1759593215,13151.08273401,28582.067160089995,53338.3023912 2025-10-04,15:53:37.000,277,11063829,5125,0,1759593216,13151.049052459995,29043.503209889997,53338.365275280004 2025-10-04,15:53:38.000,277,11063820,4925,0,1759593217,13150.96148043,29966.55858687,53338.34431392 2025-10-04,15:53:39.000,277,11063823,5565,0,1759593218,13150.82001792,27658.666375739995,53338.30937832001 2025-10-04,15:53:40.000,277,11063763,5725,0,1759593219,13150.658346479999,27658.511294879994,53338.40021088 2025-10-04,15:53:41.000,277,11063771,5485,0,1759593220,13150.429311939988,28581.54552447,53338.4421336 2025-10-04,15:53:42.000,277,11063787,5245,0,1759593221,13150.200277399992,31350.711655410007,53338.386236640006 2025-10-04,15:53:43.000,277,11063791,5325,0,1759593222,13149.910616069996,26273.477085089995,53338.414185120004 2025-10-04,15:53:44.000,277,11063847,5445,0,1759593223,13149.647899979995,31350.521328899995,53338.39322376 2025-10-04,15:53:45.000,277,11063799,5445,0,1759593224,13149.338029719998,32735.040952199997,53338.39322376 2025-10-04,15:53:46.000,277,11063829,5525,0,1759593225,13149.034895769997,29504.072216700006,53338.35130104 2025-10-04,15:53:47.000,277,11063763,5405,0,1759593226,13148.66439872,29965.473020849997,53338.25348136 2025-10-04,15:53:48.000,277,11063779,5645,0,1759593227,13148.29390166999,25349.773188150008,53338.23252 2025-10-04,15:53:49.000,277,11063785,5325,0,1759593228,13147.936877239998,29042.058138239998,53338.21155864001 2025-10-04,15:53:50.000,277,11063777,5565,0,1759593229,13147.539434949991,29041.87486086,53338.12072608001 2025-10-04,15:53:51.000,277,11063816,4965,0,1759593230,13147.15546527999,29964.831550019997,53338.12072608001 2025-10-04,15:53:52.000,277,11063773,5605,0,1759593231,13146.825386089993,33195.51127119,53338.029893520004 2025-10-04,15:53:53.000,277,11063796,4965,0,1759593232,13146.427943800001,29041.360274370003,53337.89015112 2025-10-04,15:53:54.000,277,11063787,5405,0,1759593233,13146.08439199,30425.816455499997,53337.80630568001 2025-10-04,15:53:55.000,277,11063811,5845,0,1759593234,13145.686949699993,25810.243507139996,53337.694511760004 2025-10-04,15:53:56.000,277,11063768,5165,0,1759593235,13145.316452649997,29040.92322831,53337.58970496001 2025-10-04,15:53:57.000,277,11063751,5485,0,1759593236,13144.993109769995,26733.11560674,53337.51983376001 2025-10-04,15:53:58.000,277,11063751,5445,0,1759593237,13144.622612719999,28579.240458960005,53337.33118152001 2025-10-04,15:53:59.000,277,11063795,5485,0,1759593238,13144.279060909997,27656.05819764,53337.24733608 2025-10-04,15:54:00.000,277,11063817,5285,0,1759593239,13143.901827549991,28117.536542219998,53337.12156792 2025-10-04,15:54:01.000,277,11063812,4965,0,1759593240,13143.6660567,26732.897083710006,53337.009774 2025-10-04,15:54:02.000,277,11063773,5245,0,1759593241,13143.342713819999,29502.098460299996,53336.925928560006 2025-10-04,15:54:03.000,277,11063739,5365,0,1759593242,13143.059788799997,31809.793295790005,53336.82112176 2025-10-04,15:54:04.000,277,11063794,4965,0,1759593243,13142.871172120002,24425.096511270007,53336.758237680006 2025-10-04,15:54:05.000,277,11063773,5365,0,1759593244,13142.642137579991,30886.7590662,53336.56259832001 2025-10-04,15:54:06.000,277,11063761,5405,0,1759593245,13142.46699352,29502.133705950007,53336.42984304 2025-10-04,15:54:07.000,277,11063803,5485,0,1759593246,13142.32553101,29963.68254183,53336.33901048 2025-10-04,15:54:08.000,277,11063828,4845,0,1759593247,13142.184068499999,27656.05114851,53336.255165040006 2025-10-04,15:54:09.000,277,11063824,4925,0,1759593248,13142.035869679989,26271.33414957,53336.11542264 2025-10-04,15:54:10.000,277,11063811,5525,0,1759593249,13141.867461929993,28117.543591349997,53336.00362872 2025-10-04,15:54:11.000,277,11063761,5605,0,1759593250,13141.779889899997,31348.36429512,53335.84292496001 2025-10-04,15:54:12.000,277,11063797,5605,0,1759593251,13141.685581559992,27656.04409938,53335.81497648 2025-10-04,15:54:13.000,277,11063767,5605,0,1759593252,13141.571064290001,24425.15995344,53335.62632424001 2025-10-04,15:54:14.000,277,11063774,4925,0,1759593253,13141.436338089996,27656.015902860003,53335.49356896 2025-10-04,15:54:15.000,277,11063771,5485,0,1759593254,13141.375711299996,32271.525409049995,53335.465620480005 2025-10-04,15:54:16.000,277,11063799,5485,0,1759593255,13141.254457719995,30425.330065529997,53335.4027364 2025-10-04,15:54:17.000,277,11063793,5445,0,1759593256,13141.18035830999,23963.688657990002,53335.179148560004 2025-10-04,15:54:18.000,277,11063798,4925,0,1759593257,13141.05910472999,31809.920180129993,53335.179148560004 2025-10-04,15:54:19.000,277,11063794,4885,0,1759593258,13140.944587459999,34117.71370344001,53335.11626448 2025-10-04,15:54:20.000,277,11063847,5485,0,1759593259,13140.789652329993,30886.92119619,53334.976522079996 2025-10-04,15:54:21.000,277,11063796,5005,0,1759593260,13140.688607679993,25809.919247159996,53334.94158648 2025-10-04,15:54:22.000,277,11063811,5405,0,1759593261,13140.540408859997,29963.816475300002,53334.83677968001 2025-10-04,15:54:23.000,277,11063791,5205,0,1759593262,13140.372001110001,30425.435802480002,53334.73896000001 2025-10-04,15:54:24.000,277,11063780,5005,0,1759593263,13140.203593359991,29040.704705280004,53334.66210168 2025-10-04,15:54:25.000,277,11063834,5165,0,1759593264,13140.0284493,28117.635230040003,53334.60620472 2025-10-04,15:54:26.000,277,11063831,5565,0,1759593265,13139.81962368999,34579.25549019,53334.578256240005 2025-10-04,15:54:27.000,277,11063803,5485,0,1759593266,13139.617534389989,29040.74700006,53334.55729488 2025-10-04,15:54:28.000,277,11063783,5485,0,1759593267,13139.300927819997,30886.942343579998,53334.389604 2025-10-04,15:54:29.000,277,11063833,5525,0,1759593268,13139.024739109991,29502.23239377,53334.34768128 2025-10-04,15:54:30.000,277,11063812,5044,0,1759593269,13138.714868849995,29040.655361369994,53334.27781008 2025-10-04,15:54:31.000,277,11063818,4925,0,1759593270,13138.425207519998,28117.543591349997,53334.14505480001 2025-10-04,15:54:32.000,277,11063786,5005,0,1759593271,13138.081655709997,35502.26152326001,53334.026273760006 2025-10-04,15:54:33.000,277,11063788,5125,0,1759593272,13137.738103899996,32271.363279059995,53333.98435104 2025-10-04,15:54:34.000,277,11063807,5405,0,1759593273,13137.40802471,29502.098460299996,53333.87255712 2025-10-04,15:54:35.000,277,11063780,4925,0,1759593274,13137.044263969998,32271.391475580007,53333.76076320001 2025-10-04,15:54:36.000,277,11063736,4925,0,1759593275,13136.633349060001,31348.350196860003,53333.690892000006 2025-10-04,15:54:37.000,277,11063773,5445,0,1759593276,13136.276324629995,27656.114590679994,53333.59307232001 2025-10-04,15:54:38.000,277,11063865,5645,0,1759593277,13135.892354959993,33194.73586689,53333.42538144001 2025-10-04,15:54:39.000,277,11063840,5005,0,1759593278,13135.508385289992,29040.993719610007,53333.34852312001 2025-10-04,15:54:40.000,277,11063785,5845,0,1759593279,13135.04357989999,35964.27560172,53333.2017936 2025-10-04,15:54:41.000,277,11063753,5525,0,1759593280,13134.720237019988,27195.016899120004,53333.05506408 2025-10-04,15:54:42.000,277,11063809,5765,0,1759593281,13134.262167939996,24425.82257166,53332.9572444 2025-10-04,15:54:43.000,277,11063795,5605,0,1759593282,13133.87146196,29964.605977860003,53332.817502 2025-10-04,15:54:44.000,277,11063794,5165,0,1759593283,13133.474019669993,27657.15786192,53332.74064368 2025-10-04,15:54:45.000,277,11063793,5605,0,1759593284,13133.103522619997,31349.781170250004,53332.55897856001 2025-10-04,15:54:46.000,277,11063824,5044,0,1759593285,13132.7532345,28119.164891249995,53332.42622328 2025-10-04,15:54:47.000,277,11063743,5605,0,1759593286,13132.470309479999,31350.309855,53332.32141648001 2025-10-04,15:54:48.000,277,11063802,4685,0,1759593287,13132.133493979993,29965.966459949996,53332.17468696001 2025-10-04,15:54:49.000,277,11063835,5485,0,1759593288,13131.904459439997,37351.19897835,53332.14673848 2025-10-04,15:54:50.000,277,11063741,5485,0,1759593289,13131.58785286999,29505.023849250007,53331.9091764 2025-10-04,15:54:51.000,277,11063773,5245,0,1759593290,13131.36555463999,27659.06817615,53331.825330960004 2025-10-04,15:54:52.000,277,11063790,5205,0,1759593291,13131.102838549989,28121.03995983,53331.62270448001 2025-10-04,15:54:53.000,277,11063772,5085,0,1759593292,13130.880540320002,32737.064052510003,53331.46898784 2025-10-04,15:54:54.000,277,11063766,5125,0,1759593293,13130.644769469996,26275.50723453,53331.343219680006 2025-10-04,15:54:55.000,277,11063789,5405,0,1759593294,13130.42920754999,28583.709607380006,53331.23841288 2025-10-04,15:54:56.000,277,11063668,5285,0,1759593295,13130.260799799995,23506.778149649996,53331.14758032001 2025-10-04,15:54:57.000,277,11063809,5325,0,1759593296,13130.051974189999,34584.93708896999,53331.007837920006 2025-10-04,15:54:58.000,277,11063815,5365,0,1759593297,13129.876830129993,28123.330927079995,53330.9659152 2025-10-04,15:54:59.000,277,11063771,5485,0,1759593298,13129.748840239998,25354.150697880003,53330.819185680004 2025-10-04,15:55:00.000,277,11063777,5525,0,1759593299,13129.593905109992,31355.053919490005,53330.721366000005 2025-10-04,15:55:01.000,277,11063799,5085,0,1759593300,13129.486124149997,29509.09824639,53330.602584960005 2025-10-04,15:55:02.000,277,11063858,4765,0,1759593301,13129.290771159991,29971.105275719994,53330.42091984 2025-10-04,15:55:03.000,277,11063795,5565,0,1759593302,13129.203199129995,33202.52515554,53330.337074400006 2025-10-04,15:55:04.000,277,11063762,4965,0,1759593303,13129.122363409995,30894.957204389997,53330.22528048 2025-10-04,15:55:05.000,277,11063814,5044,0,1759593304,13129.04826399999,28125.720582149996,53330.1274608 2025-10-04,15:55:06.000,277,11063804,5125,0,1759593305,13129.041527689995,29972.374119119995,53330.08553808 2025-10-04,15:55:07.000,277,11063783,5405,0,1759593306,13128.940483039994,29049.502019520005,53329.97374416001 2025-10-04,15:55:08.000,277,11063786,4845,0,1759593307,13128.94721934999,28126.573526880005,53329.86195024 2025-10-04,15:55:09.000,277,11063812,5325,0,1759593308,13128.97416459,35050.77884502,53329.75015632 2025-10-04,15:55:10.000,277,11063743,5405,0,1759593309,13129.001109829995,27665.47583532,53329.666310880006 2025-10-04,15:55:11.000,277,11063764,4885,0,1759593310,13129.03479138,29973.621815129998,53329.645349520004 2025-10-04,15:55:12.000,277,11063851,5525,0,1759593311,13129.061736619995,29050.707420749997,53329.50560712 2025-10-04,15:55:13.000,277,11063754,5044,0,1759593312,13129.09541817,32282.155497090003,53329.477658640004 2025-10-04,15:55:14.000,277,11063729,5485,0,1759593313,13129.13583603,29512.78494138,53329.4636844 2025-10-04,15:55:15.000,277,11063747,5445,0,1759593314,13129.14930864999,34590.6539334,53329.428748800005 2025-10-04,15:55:16.000,277,11063730,4885,0,1759593315,13129.122363409995,34129.2883749,53329.309967760004 2025-10-04,15:55:17.000,277,11063701,5485,0,1759593316,13129.122363409995,29975.144427210005,53329.36586472 2025-10-04,15:55:18.000,277,11063725,5445,0,1759593317,13129.041527689995,26282.54226627,53329.2890064 2025-10-04,15:55:19.000,277,11063703,5565,0,1759593318,13128.92701041999,35053.34472834,53329.23310944001 2025-10-04,15:55:20.000,277,11063720,5085,0,1759593319,13128.839438389994,31822.361894579997,53329.142276880004 2025-10-04,15:55:21.000,277,11063735,5445,0,1759593320,13128.724921119989,30437.807025629998,53329.15625112001 2025-10-04,15:55:22.000,277,11063719,5245,0,1759593321,13128.610403849998,25821.973259460006,53329.093367040005 2025-10-04,15:55:23.000,277,11063767,5365,0,1759593322,13128.441996100002,31823.228937570006,53328.995547360006 2025-10-04,15:55:24.000,277,11063728,5044,0,1759593323,13128.334215139992,26745.719451180004,53328.96759888001 2025-10-04,15:55:25.000,277,11063705,5525,0,1759593324,13128.165807389996,27207.677136600003,53328.88375344 2025-10-04,15:55:26.000,277,11063692,5005,0,1759593325,13128.044553809996,29516.013442919997,53328.89074056 2025-10-04,15:55:27.000,277,11063717,5365,0,1759593326,13127.90982760999,29054.66903181,53328.757985280005 2025-10-04,15:55:28.000,277,11063730,4885,0,1759593327,13127.82899188999,26285.340770880008,53328.73702392 2025-10-04,15:55:29.000,277,11063745,5365,0,1759593328,13127.70773830999,25362.3558852,53328.65317848001 2025-10-04,15:55:30.000,277,11063787,5565,0,1759593329,13127.593221039999,27209.192699549996,53328.5204232 2025-10-04,15:55:31.000,277,11063702,4925,0,1759593330,13127.546066869989,29979.21177522,53328.43657776001 2025-10-04,15:55:32.000,277,11063723,5245,0,1759593331,13127.458494839993,31826.15432652,53328.41561640001 2025-10-04,15:55:33.000,277,11063722,5044,0,1759593332,13127.451758529998,31364.774669759994,53328.33875808 2025-10-04,15:55:34.000,277,11063769,5445,0,1759593333,13127.451758529998,29057.044588620003,53328.28286112 2025-10-04,15:55:35.000,277,11063759,5405,0,1759593334,13127.492176389998,27672.52496532,53328.19901568001 2025-10-04,15:55:36.000,277,11063735,5445,0,1759593335,13127.519121629994,31827.578250780003,53328.21997704 2025-10-04,15:55:37.000,277,11063738,5044,0,1759593336,13127.579748419994,34597.85109513,53328.08023464001 2025-10-04,15:55:38.000,277,11063784,5044,0,1759593337,13127.62690258999,28596.976070040007,53328.038311920005 2025-10-04,15:55:39.000,277,11063796,5125,0,1759593338,13127.69426569,29982.327490680007,53327.98241496001 2025-10-04,15:55:40.000,277,11063720,5285,0,1759593339,13127.75489248,27212.879394539996,53327.84267256001 2025-10-04,15:55:41.000,277,11063800,4605,0,1759593340,13127.79531034,30444.870253889996,53327.83568544 2025-10-04,15:55:42.000,277,11063765,5405,0,1759593341,13127.882882369995,29983.575186689995,53327.81472408001 2025-10-04,15:55:43.000,277,11063802,4965,0,1759593342,13128.004135949996,29060.681939700007,53327.80773696 2025-10-04,15:55:44.000,277,11063701,5525,0,1759593343,13128.125389529996,29522.674870770003,53327.73087864 2025-10-04,15:55:45.000,277,11063807,5765,0,1759593344,13128.253379419992,24444.918664829995,53327.702930160005 2025-10-04,15:55:46.000,277,11063774,4965,0,1759593345,13128.334215139992,31370.075615520007,53327.75882712 2025-10-04,15:55:47.000,277,11063799,5245,0,1759593346,13128.516095509993,26292.171377849998,53327.702930160005 2025-10-04,15:55:48.000,277,11063830,5005,0,1759593347,13128.684503259989,25369.264032599996,53327.73786576 2025-10-04,15:55:49.000,277,11063828,5044,0,1759593348,13128.859647319994,31371.189378060008,53327.74485288001 2025-10-04,15:55:50.000,277,11063768,5205,0,1759593349,13129.14930864999,32294.84393109,53327.654020320006 2025-10-04,15:55:51.000,277,11063807,5365,0,1759593350,13129.304243779996,37835.037163290006,53327.77978848 2025-10-04,15:55:52.000,277,11063816,4845,0,1759593351,13129.580432490002,32295.365566709996,53327.73087864 2025-10-04,15:55:53.000,277,11063855,5605,0,1759593352,13129.890302749998,30910.641518639997,53327.73786576 2025-10-04,15:55:54.000,277,11063794,5285,0,1759593353,13130.15301884,29987.586141659995,53327.7867756 2025-10-04,15:55:55.000,277,11063833,5445,0,1759593354,13130.38878968999,29526.22058316,53327.76581424001 2025-10-04,15:55:56.000,277,11063825,5485,0,1759593355,13130.631296849991,34604.78743905001,53327.80773696 2025-10-04,15:55:57.000,277,11063826,4605,0,1759593356,13130.840122460002,28603.348483559996,53327.87760816 2025-10-04,15:55:58.000,277,11063763,5485,0,1759593357,13131.001793899988,26756.934617010003,53327.91254376001 2025-10-04,15:55:59.000,277,11063801,5525,0,1759593358,13131.163465339989,33682.35238551001,53328.02433768 2025-10-04,15:56:00.000,277,11063840,5085,0,1759593359,13131.399236189995,29989.207441560007,53328.00337632 2025-10-04,15:56:01.000,277,11063806,5125,0,1759593360,13131.55417132,30451.108733939996,53328.157092960006 2025-10-04,15:56:02.000,277,11063771,5245,0,1759593361,13131.68889751999,33683.14893720001,53328.15010584001 2025-10-04,15:56:03.000,277,11063765,5525,0,1759593362,13131.776469550001,32298.37554522,53328.19901568001 2025-10-04,15:56:04.000,277,11063806,4925,0,1759593363,13132.018976710002,34145.388587819994,53328.31779672001 2025-10-04,15:56:05.000,277,11063811,5485,0,1759593364,13132.113285049993,35068.838716080005,53328.373693680005 2025-10-04,15:56:06.000,277,11063842,5044,0,1759593365,13132.234538629993,30452.159054310003,53328.450552 2025-10-04,15:56:07.000,277,11063770,4965,0,1759593366,13132.349055899998,27682.161126029998,53328.51343608001 2025-10-04,15:56:08.000,277,11063850,5044,0,1759593367,13132.46357316999,29990.72300451,53328.639204240004 2025-10-04,15:56:09.000,277,11063823,5485,0,1759593368,13132.57135413,32760.897161040004,53328.68811408 2025-10-04,15:56:10.000,277,11063798,4965,0,1759593369,13132.638717229995,32299.291932120002,53328.73702392 2025-10-04,15:56:11.000,277,11063805,5405,0,1759593370,13132.69260771,29067.611234490003,53328.806895120004 2025-10-04,15:56:12.000,277,11063790,5044,0,1759593371,13132.74649818999,28606.02010383,53328.806895120004 2025-10-04,15:56:13.000,277,11063817,5325,0,1759593372,13132.7532345,29067.850904909996,53328.85580496 2025-10-04,15:56:14.000,277,11063835,5325,0,1759593373,13132.71281664,29067.857954039995,53328.93965040001 2025-10-04,15:56:15.000,277,11063759,5445,0,1759593374,13132.69260771,33684.875974049995,53329.07240568 2025-10-04,15:56:16.000,277,11063826,4925,0,1759593375,13132.60503567999,30914.842800119994,53329.163238240006 2025-10-04,15:56:17.000,277,11063785,5285,0,1759593376,13132.537672579994,31376.645404680006,53329.22612232 2025-10-04,15:56:18.000,277,11063845,5285,0,1759593377,13132.416418999994,28606.555837709995,53329.25407080001 2025-10-04,15:56:19.000,277,11063873,5405,0,1759593378,13132.254747559993,31376.71589598,53329.309967760004 2025-10-04,15:56:20.000,277,11063748,5245,0,1759593379,13132.072867189992,29991.780374010006,53329.330929120006 2025-10-04,15:56:21.000,277,11063854,5005,0,1759593380,13131.864041579996,29991.86496357,53329.44272304001 2025-10-04,15:56:22.000,277,11063826,4925,0,1759593381,13131.68889751999,27683.479313339994,53329.43573592 2025-10-04,15:56:23.000,277,11063837,5445,0,1759593382,13131.46659928999,29068.626309209998,53329.41477456 2025-10-04,15:56:24.000,277,11063777,5325,0,1759593383,13131.244301059989,26298.586086149997,53329.50560712 2025-10-04,15:56:25.000,277,11063808,4925,0,1759593384,13131.001793899988,25836.91741506,53329.51958136001 2025-10-04,15:56:26.000,277,11063820,4965,0,1759593385,13130.718868880002,32300.701758120005,53329.51259424 2025-10-04,15:56:27.000,277,11063781,5485,0,1759593386,13130.43594386,30453.97068072,53329.50560712 2025-10-04,15:56:28.000,277,11063778,5085,0,1759593387,13130.15301884,28607.331242009997,53329.5335556 2025-10-04,15:56:29.000,277,11063838,5044,0,1759593388,13129.870093819998,32762.680590930002,53329.51259424 2025-10-04,15:56:30.000,277,11063806,5044,0,1759593389,13129.540014630002,32762.800426140006,53329.42176168001 2025-10-04,15:56:31.000,277,11063792,4725,0,1759593390,13129.21667175,30916.153938300005,53329.4636844 2025-10-04,15:56:32.000,277,11063680,5125,0,1759593391,13128.92701041999,29992.999873499997,53329.41477456 2025-10-04,15:56:33.000,277,11063731,5485,0,1759593392,13128.583458609988,28608.029105880007,53329.379838960005 2025-10-04,15:56:34.000,277,11063614,4925,0,1759593393,13128.273588349992,31378.393588920007,53329.36586472 2025-10-04,15:56:35.000,277,11063720,5044,0,1759593394,13127.983927019995,29070.02908608,53329.27503216001 2025-10-04,15:56:36.000,277,11063805,5205,0,1759593395,13127.660584139994,29070.163019550004,53329.27503216001 2025-10-04,15:56:37.000,277,11063788,5285,0,1759593396,13127.384395429988,25376.644471709995,53329.20516096001 2025-10-04,15:56:38.000,277,11063797,5445,0,1759593397,13127.128415649997,24453.532701689997,53329.142276880004 2025-10-04,15:56:39.000,277,11063765,5325,0,1759593398,13126.906117419996,30455.782307129994,53329.02349584 2025-10-04,15:56:40.000,277,11063792,4885,0,1759593399,13126.643401329995,35534.772110820006,53328.93965040001 2025-10-04,15:56:41.000,277,11063804,5285,0,1759593400,13126.46825726999,28147.60108167,53328.93266328 2025-10-04,15:56:42.000,277,11063836,4885,0,1759593401,13126.259431659993,28609.460079270008,53328.8348436 2025-10-04,15:56:43.000,277,11063878,5085,0,1759593402,13126.016924499992,31841.514380790002,53328.72304968 2025-10-04,15:56:44.000,277,11063807,5485,0,1759593403,13125.740735790001,28609.749093599996,53328.6951012 2025-10-04,15:56:45.000,277,11063841,5525,0,1759593404,13125.504964939995,23069.365534890007,53328.62523 2025-10-04,15:56:46.000,277,11063802,4965,0,1759593405,13125.262457779994,28610.059255319997,53328.46452624001 2025-10-04,15:56:47.000,277,11063797,5365,0,1759593406,13125.019950619993,25839.95559009,53328.42959064 2025-10-04,15:56:48.000,277,11063815,5405,0,1759593407,13124.750498219997,28148.644352910007,53328.35971944 2025-10-04,15:56:49.000,277,11063785,5325,0,1759593408,13124.507991059996,29072.27775855,53328.21997704 2025-10-04,15:56:50.000,277,11063774,4845,0,1759593409,13124.1981208,25840.44902919,53328.17805432001 2025-10-04,15:56:51.000,277,11063797,5365,0,1759593410,13123.955613639999,30457.826554829997,53328.04529904 2025-10-04,15:56:52.000,277,11063798,4965,0,1759593411,13123.726579099988,32766.628103730007,53328.03132480001 2025-10-04,15:56:53.000,277,11063828,5044,0,1759593412,13123.511017179997,28611.497277839997,53327.89856952 2025-10-04,15:56:54.000,277,11063789,5645,0,1759593413,13123.228092159996,24918.028073909998,53327.772801360006 2025-10-04,15:56:55.000,277,11063788,4845,0,1759593414,13123.03947548,29073.807419760007,53327.67498168001 2025-10-04,15:56:56.000,277,11063813,5205,0,1759593415,13122.83064986999,23533.437959310002,53327.584149120004 2025-10-04,15:56:57.000,277,11063794,4925,0,1759593416,13122.621824259993,26304.077358420007,53327.486329440006 2025-10-04,15:56:58.000,277,11063823,5005,0,1759593417,13122.386053410002,27689.562712529994,53327.32562568 2025-10-04,15:56:59.000,277,11063814,4845,0,1759593418,13122.271536139997,29075.189049239998,53327.17889616 2025-10-04,15:57:00.000,277,11063827,5485,0,1759593419,13122.123337320001,27690.401559000005,53327.06710224 2025-10-04,15:57:01.000,277,11063769,5485,0,1759593420,13121.988611119996,30922.801267889998,53327.05312800001 2025-10-04,15:57:02.000,277,11063792,4885,0,1759593421,13121.948193259996,30923.069134830002,53326.934346960006 2025-10-04,15:57:03.000,277,11063788,4885,0,1759593422,13121.75957658,34617.32784132,53326.80857880001 2025-10-04,15:57:04.000,277,11063841,5445,0,1759593423,13121.65853193,26306.40357132,53326.66883640001 2025-10-04,15:57:05.000,277,11063767,5645,0,1759593424,13121.557487279999,26306.600946959996,53326.58499096 2025-10-04,15:57:06.000,277,11063834,5044,0,1759593425,13121.476651559999,34156.37818149,53326.45223568001 2025-10-04,15:57:07.000,277,11063798,4925,0,1759593426,13121.375606909998,34156.54736061,53326.32646752 2025-10-04,15:57:08.000,277,11063786,5205,0,1759593427,13121.240880709993,32309.830381470005,53326.21467360001 2025-10-04,15:57:09.000,277,11063799,5325,0,1759593428,13121.099418199992,36004.180726649996,53326.11685392001 2025-10-04,15:57:10.000,277,11063643,5605,0,1759593429,13120.998373549992,28616.664290130007,53325.96313728 2025-10-04,15:57:11.000,277,11063808,4925,0,1759593430,13120.924274140001,33234.28148619,53325.84435624 2025-10-04,15:57:12.000,277,11063812,5005,0,1759593431,13120.856911039991,25384.856708160005,53325.76749792 2025-10-04,15:57:13.000,277,11063874,4925,0,1759593432,13120.74239377,31849.634978550006,53325.66269112001 2025-10-04,15:57:14.000,277,11063856,5085,0,1759593433,13120.70197591,25385.37129465,53325.57884568 2025-10-04,15:57:15.000,277,11063791,5285,0,1759593434,13120.67503066999,26770.88484528,53325.48801312 2025-10-04,15:57:16.000,277,11063827,5445,0,1759593435,13120.668294359995,28156.285609829996,53325.306348000006 2025-10-04,15:57:17.000,277,11063800,4965,0,1759593436,13120.61440387999,27694.729724820005,53325.21551544 2025-10-04,15:57:18.000,277,11063771,5245,0,1759593437,13120.66155805,31850.706446309996,53325.117695760004 2025-10-04,15:57:19.000,277,11063791,5445,0,1759593438,13120.73565745999,34621.3881402,53324.922056400006 2025-10-04,15:57:20.000,277,11063806,5205,0,1759593439,13120.769339009996,25848.273563490002,53324.81026248 2025-10-04,15:57:21.000,277,11063797,5325,0,1759593440,13120.836702109991,26771.963362170005,53324.782314000004 2025-10-04,15:57:22.000,277,11063791,5325,0,1759593441,13121.032055099997,30466.165675619995,53324.67750720001 2025-10-04,15:57:23.000,277,11063652,4805,0,1759593442,13121.139836059992,25387.034889329996,53324.49584208 2025-10-04,15:57:24.000,277,11063752,4965,0,1759593443,13121.294771189998,31851.77086494,53324.47488072 2025-10-04,15:57:25.000,277,11063805,5405,0,1759593444,13121.395815839998,26310.837474090004,53324.37007392001 2025-10-04,15:57:26.000,277,11063800,4965,0,1759593445,13121.544014659994,32313.87658209,53324.29321560001 2025-10-04,15:57:27.000,277,11063793,5525,0,1759593446,13121.665268239994,32775.721481429995,53324.17443456001 2025-10-04,15:57:28.000,277,11063844,4805,0,1759593447,13121.77304919999,28619.94918471,53324.05565352001 2025-10-04,15:57:29.000,277,11063819,5285,0,1759593448,13121.8404123,28619.871644280007,53323.99975656 2025-10-04,15:57:31.000,277,11063807,5445,0,1759593450,13121.948193259996,31390.616780340002,53323.93687248001 2025-10-04,15:57:32.000,277,11063790,5205,0,1759593451,13121.95492956999,33237.62982294,53323.860014159996 2025-10-04,15:57:33.000,277,11063809,5485,0,1759593452,13121.968402189996,26773.105321230003,53323.77616872 2025-10-04,15:57:34.000,277,11063753,5365,0,1759593453,13121.97513849999,28158.34395579,53323.68533616 2025-10-04,15:57:35.000,277,11063814,4965,0,1759593454,13121.92124802,30467.208946860002,53323.65040056001 2025-10-04,15:57:36.000,277,11063848,5044,0,1759593455,13121.85388491999,27235.006613610007,53323.58751648 2025-10-04,15:57:37.000,277,11063771,5165,0,1759593456,13121.766312889995,29543.899801199994,53323.51764528 2025-10-04,15:57:38.000,277,11063857,5405,0,1759593457,13121.645059309994,23541.1426584,53323.510658160005 2025-10-04,15:57:39.000,277,11063798,4965,0,1759593458,13121.55075096999,27697.203969449998,53323.42681272 2025-10-04,15:57:40.000,277,11063764,5085,0,1759593459,13121.389079529989,30006.202893990005,53323.40585136001 2025-10-04,15:57:41.000,277,11063842,5125,0,1759593460,13121.220671779993,30006.357974850005,53323.30104456 2025-10-04,15:57:42.000,277,11063738,4925,0,1759593461,13121.032055099997,26774.190887250006,53323.23117336 2025-10-04,15:57:43.000,277,11063827,5525,0,1759593462,13120.856911039991,29083.358990909997,53323.13335368 2025-10-04,15:57:44.000,277,11063814,4885,0,1759593463,13120.688503289995,31392.498898050006,53323.077456720006 2025-10-04,15:57:45.000,277,11063802,4965,0,1759593464,13120.45273243999,30931.069897380003,53322.958675680005 2025-10-04,15:57:46.000,277,11063796,4885,0,1759593465,13120.270852069989,32316.77377452,53322.888804480004 2025-10-04,15:57:47.000,277,11063760,5125,0,1759593466,13120.075499079998,27699.318708449995,53322.81893328 2025-10-04,15:57:48.000,277,11063583,5245,0,1759593467,13119.907091330002,32317.478687519993,53322.69316512001 2025-10-04,15:57:49.000,277,11063720,4925,0,1759593468,13119.678056789991,31394.32462272,53322.65822952 2025-10-04,15:57:50.000,277,11063747,5325,0,1759593469,13119.51638534999,29085.840284670005,53322.54643560001 2025-10-04,15:57:51.000,277,11063814,5044,0,1759593470,13119.307559739995,31395.226911360005,53322.5115 2025-10-04,15:57:52.000,277,11063777,5445,0,1759593471,13119.125679369994,27701.3277105,53322.43464168 2025-10-04,15:57:53.000,277,11063775,5365,0,1759593472,13118.876435899998,31396.122150869996,53322.287912160005 2025-10-04,15:57:54.000,277,11063791,5285,0,1759593473,13118.721500769992,26778.56839698,53322.25297656 2025-10-04,15:57:55.000,277,11063766,5005,0,1759593474,13118.526147780001,32782.36881102,53322.169131120005 2025-10-04,15:57:56.000,277,11063810,4765,0,1759593475,13118.36447634,29088.483708419997,53322.071311440006 2025-10-04,15:57:57.000,277,11063754,4925,0,1759593476,13118.28364062,30936.095927069997,53321.952530400005 2025-10-04,15:57:58.000,277,11063776,4845,0,1759593477,13118.148914419995,28165.766689680007,53321.94554328001 2025-10-04,15:57:59.000,277,11063794,5005,0,1759593478,13118.03439714999,31398.765574620003,53321.882659200004 2025-10-04,15:58:00.000,277,11063865,5525,0,1759593479,13117.967034049994,24933.959107710005,53321.79182664 2025-10-04,15:58:01.000,277,11063756,4965,0,1759593480,13117.95356142999,28167.091926120003,53321.77086528 2025-10-04,15:58:02.000,277,11063759,5605,0,1759593481,13117.879462019999,31861.942759530008,53321.69400696 2025-10-04,15:58:03.000,277,11063840,4925,0,1759593482,13117.872725709989,28167.803888249997,53321.58221304 2025-10-04,15:58:04.000,277,11063812,5205,0,1759593483,13117.872725709989,31862.66177079,53321.61016152001 2025-10-04,15:58:05.000,277,11063732,4805,0,1759593484,13117.872725709989,26782.988201490007,53321.52631608 2025-10-04,15:58:06.000,277,11063800,4885,0,1759593485,13117.879462019999,32786.86615596,53321.57522592 2025-10-04,15:58:07.000,277,11063648,4845,0,1759593486,13118.0007156,32787.19746507,53321.47041912001 2025-10-04,15:58:08.000,277,11063794,5044,0,1759593487,13118.07481500999,29092.818923369996,53321.44247064001 2025-10-04,15:58:09.000,277,11063808,5125,0,1759593488,13118.14217811,29092.93170945,53321.42150928001 2025-10-04,15:58:10.000,277,11063815,5085,0,1759593489,13118.28364062,32325.754366139998,53321.41452216 2025-10-04,15:58:11.000,277,11063854,5005,0,1759593490,13118.478993609991,30478.558046160004,53321.379586560004 2025-10-04,15:58:12.000,277,11063818,4965,0,1759593491,13118.620456119992,30478.58624268,53321.38657368 2025-10-04,15:58:13.000,277,11063781,5245,0,1759593492,13118.836018039998,29093.114986829998,53321.27477976001 2025-10-04,15:58:14.000,277,11063819,5565,0,1759593493,13119.004425789994,32787.59221635001,53321.24683128 2025-10-04,15:58:15.000,277,11063800,4765,0,1759593494,13119.19977878,26322.024443400005,53321.25381840001 2025-10-04,15:58:16.000,277,11063763,5605,0,1759593495,13119.35471390999,36020.104711320004,53321.26779264 2025-10-04,15:58:17.000,277,11063755,5165,0,1759593496,13119.51638534999,31863.690943769994,53321.23984416 2025-10-04,15:58:18.000,277,11063747,5445,0,1759593497,13119.698265719991,28169.086829909997,53321.18394720001 2025-10-04,15:58:19.000,277,11063807,5165,0,1759593498,13119.826255610002,32787.21861246,53321.1490116 2025-10-04,15:58:20.000,277,11063762,5125,0,1759593499,13119.940772879992,34172.68281918,53321.18394720001 2025-10-04,15:58:21.000,277,11063776,5205,0,1759593500,13120.102444319993,26783.622623190007,53321.16997296 2025-10-04,15:58:22.000,277,11063876,4925,0,1759593501,13120.149598489988,29092.889414670004,53321.03023056 2025-10-04,15:58:23.000,277,11063804,4965,0,1759593502,13120.176543729998,30016.67790117,53320.9743336 2025-10-04,15:58:24.000,277,11063781,5285,0,1759593503,13120.243906829994,32326.04338047,53320.98830784001 2025-10-04,15:58:25.000,277,11063851,5405,0,1759593504,13120.230434209989,29555.333490060002,53320.9044624 2025-10-04,15:58:26.000,277,11063820,4925,0,1759593505,13120.257379449999,33250.17022521001,53320.86952680001 2025-10-04,15:58:27.000,277,11063795,5445,0,1759593506,13120.183280039993,25399.582340730005,53320.77170712001 2025-10-04,15:58:28.000,277,11063874,4925,0,1759593507,13120.149598489988,28632.623520449997,53320.708823040004 2025-10-04,15:58:29.000,277,11063844,4965,0,1759593508,13120.230434209989,24938.400059609994,53320.6948488 2025-10-04,15:58:30.000,277,11063825,5325,0,1759593509,13120.210225279989,33713.594129670004,53320.59702912 2025-10-04,15:58:31.000,277,11063820,5405,0,1759593510,13120.223697899994,33252.277915080005,53320.55510640001 2025-10-04,15:58:32.000,277,11063752,4965,0,1759593511,13120.297797309999,28172.456314049996,53320.53414504001 2025-10-04,15:58:33.000,277,11063831,5525,0,1759593512,13120.41231457999,28634.766455970006,53320.40138976 2025-10-04,15:58:34.000,277,11063873,5325,0,1759593513,13120.43925982,31868.12484654,53320.24767312001 2025-10-04,15:58:35.000,277,11063872,5125,0,1759593514,13120.567249709995,33715.95558822001,53320.24767312001 2025-10-04,15:58:36.000,277,11063796,5005,0,1759593515,13120.73565745999,30021.696881730008,53320.26863448001 2025-10-04,15:58:37.000,277,11063742,4885,0,1759593516,13120.917537829991,33255.04822317,53320.16382768 2025-10-04,15:58:38.000,277,11063813,5365,0,1759593517,13121.085945580002,30022.507531680007,53320.14985344001 2025-10-04,15:58:39.000,277,11063828,5005,0,1759593518,13121.348661669988,33255.84477486,53320.14985344001 2025-10-04,15:58:40.000,277,11063813,5245,0,1759593519,13121.59116882999,30485.078491410008,53320.14985344001 2025-10-04,15:58:41.000,277,11063802,4885,0,1759593520,13121.82020337,31870.97974419,53320.05203376001 2025-10-04,15:58:42.000,277,11063755,5245,0,1759593521,13122.062710530001,25405.278037769996,53320.12889208001 2025-10-04,15:58:43.000,277,11063831,5365,0,1759593522,13122.285008760002,26329.27799817,53320.1358792 2025-10-04,15:58:44.000,277,11063875,5605,0,1759593523,13122.480361749993,30024.417845910008,53320.07299512 2025-10-04,15:58:45.000,277,11063839,5245,0,1759593524,13122.702659979994,27253.538776379995,53320.107930720005 2025-10-04,15:58:46.000,277,11063625,5645,0,1759593525,13122.9182219,27253.736152020007,53320.19177616 2025-10-04,15:58:47.000,277,11063661,5325,0,1759593526,13123.127047509995,30025.024071089996,53320.19177616 2025-10-04,15:58:48.000,277,11063810,5125,0,1759593527,13123.383027290001,31410.784341270002,53320.26863448001 2025-10-04,15:58:49.000,277,11063829,5325,0,1759593528,13123.531226109997,30487.10159172,53320.324531440005 2025-10-04,15:58:50.000,277,11063842,4965,0,1759593529,13123.753524339998,26330.427006359998,53320.35247992 2025-10-04,15:58:51.000,277,11063795,5485,0,1759593530,13124.03644936,31872.840714510006,53320.42933824 2025-10-04,15:58:52.000,277,11063802,5125,0,1759593531,13124.17117555999,33720.3683436,53320.5201708 2025-10-04,15:58:53.000,277,11063810,5125,0,1759593532,13124.534936299991,24021.1884114,53320.63196472001 2025-10-04,15:58:54.000,277,11063769,5525,0,1759593533,13124.716816669992,23559.315315540007,53320.59702912 2025-10-04,15:58:55.000,277,11063825,5565,0,1759593534,13125.019950619993,27716.0603922,53320.79965560001 2025-10-04,15:58:56.000,277,11063824,5005,0,1759593535,13125.28940301999,32334.586926029995,53320.82061696001 2025-10-04,15:58:57.000,277,11063755,5125,0,1759593536,13125.585800659996,30949.01698236,53320.96734648001 2025-10-04,15:58:58.000,277,11063865,5285,0,1759593537,13125.888934609997,30948.819606720004,53321.00926920001 2025-10-04,15:58:59.000,277,11063786,4885,0,1759593538,13126.192068559998,31872.340226279994,53321.162985840005 2025-10-04,15:59:00.000,277,11063771,5325,0,1759593539,13126.42783940999,30948.502395870004,53321.31670248 2025-10-04,15:59:01.000,277,11063803,5405,0,1759593540,13126.77812753,24944.152149689995,53321.38657368 2025-10-04,15:59:02.000,277,11063771,5245,0,1759593541,13127.040843620001,29100.699850710007,53321.48439336 2025-10-04,15:59:03.000,277,11063811,5285,0,1759593542,13127.451758529998,26791.256830979997,53321.62413576 2025-10-04,15:59:04.000,277,11063780,5005,0,1759593543,13127.761628789995,32333.536605660003,53321.75689104001 2025-10-04,15:59:05.000,277,11063811,5605,0,1759593544,13128.105180599996,27714.78449967,53321.952530400005 2025-10-04,15:59:06.000,277,11063846,4925,0,1759593545,13128.563249680003,32795.05724502,53322.02938872 2025-10-04,15:59:07.000,277,11063837,5285,0,1759593546,13128.99437352,28638.319217490003,53322.218040960004 2025-10-04,15:59:08.000,277,11063814,5005,0,1759593547,13129.452442599992,34180.591943039995,53322.39271896 2025-10-04,15:59:09.000,277,11063826,4845,0,1759593548,13129.923984299989,27252.622389480006,53322.5115 2025-10-04,15:59:10.000,277,11063792,4845,0,1759593549,13130.38878968999,29100.114772920002,53322.67919088 2025-10-04,15:59:11.000,277,11063860,5044,0,1759593550,13130.947903419998,26329.031278619994,53322.839894640005 2025-10-04,15:59:12.000,277,11063830,5205,0,1759593551,13131.399236189995,30023.896210289997,53322.97963704001 2025-10-04,15:59:13.000,277,11063798,4965,0,1759593552,13132.018976710002,27714.650566199998,53323.16828928001 2025-10-04,15:59:14.000,277,11063814,5205,0,1759593553,13132.54440888999,34642.598972370004,53323.342967280005 2025-10-04,15:59:15.000,277,11063631,5205,0,1759593554,13133.177622030002,30024.086536799994,53323.510658160005 2025-10-04,15:59:16.000,277,11063848,5005,0,1759593555,13133.75020838,23558.10286518,53323.727258880004 2025-10-04,15:59:17.000,277,11063830,5205,0,1759593556,13134.282376869996,33257.233453470006,53323.95084672 2025-10-04,15:59:18.000,277,11063809,5285,0,1759593557,13134.868435839999,28176.74218509,53324.16744744 2025-10-04,15:59:19.000,277,11063799,5245,0,1759593558,13135.474703740001,35104.59895257,53324.3630868 2025-10-04,15:59:20.000,277,11063827,5405,0,1759593559,13136.074235329994,24943.708054500006,53324.69846856 2025-10-04,15:59:21.000,277,11063793,5565,0,1759593560,13136.640085369996,29562.206391810003,53324.901095040004 2025-10-04,15:59:22.000,277,11063763,5165,0,1759593561,13137.077945519988,29100.28395204,53325.15961848001 2025-10-04,15:59:23.000,277,11063824,5245,0,1759593562,13137.58316876999,31871.367446339995,53325.41814192001 2025-10-04,15:59:24.000,277,11063794,4725,0,1759593563,13138.054710470002,28638.19938228,53325.64871688 2025-10-04,15:59:25.000,277,11063832,5085,0,1759593564,13138.526252169999,28638.009055770002,53325.88627896 2025-10-04,15:59:26.000,277,11063789,5365,0,1759593565,13138.9506397,32332.683660929993,53326.095892560006 2025-10-04,15:59:27.000,277,11063762,5005,0,1759593566,13139.300927819997,26790.199461480006,53326.361403120005 2025-10-04,15:59:28.000,277,11063783,5445,0,1759593567,13139.691633799994,30484.85996838,53326.67582352 2025-10-04,15:59:29.000,277,11063842,5005,0,1759593568,13140.014976679995,31408.3946862,53326.82954016 2025-10-04,15:59:30.000,277,11063789,5365,0,1759593569,13140.338319559996,26327.783582610005,53327.11601208 2025-10-04,15:59:41.000,277,11063753,5565,0,1759593580,13143.82772814,27710.660758619997,53329.48464576 2025-10-04,15:59:42.000,277,11063781,5205,0,1759593581,13144.211697810002,30943.335383579994,53329.73618208001 2025-10-04,15:59:43.000,277,11063801,5205,0,1759593582,13144.609140099994,30019.356570570002,53329.96675704 2025-10-04,15:59:44.000,277,11063782,4965,0,1759593583,13145.033527629996,28171.744351920002,53330.14143504001 2025-10-04,15:59:45.000,277,11063791,5205,0,1759593584,13145.457915159997,28633.2226965,53330.434894080005 2025-10-04,15:59:46.000,277,11063820,4885,0,1759593585,13145.868830069994,33251.29808601001,53330.651494800004 2025-10-04,15:59:47.000,277,11063758,5325,0,1759593586,13146.293217599996,30941.81982063,53330.93097960001 2025-10-04,15:59:48.000,277,11063800,4885,0,1759593587,13146.704132509993,30479.770496519996,53331.18251592 2025-10-04,15:59:49.000,277,11063771,5405,0,1759593588,13147.17567420999,30479.594268269997,53331.42706512 2025-10-04,15:59:50.000,277,11063814,5044,0,1759593589,13147.627006980001,26322.919682909996,53331.6646272 2025-10-04,15:59:51.000,277,11063789,5525,0,1759593590,13148.071603439988,30017.403961560005,53331.993021840004 2025-10-04,15:59:52.000,277,11063869,5245,0,1759593591,13148.45557310999,30479.199516990004,53332.28648088 2025-10-04,15:59:53.000,277,11063830,4885,0,1759593592,13148.839542779991,30017.31232287,53332.53103008 2025-10-04,15:59:54.000,277,11063829,5405,0,1759593593,13149.169621970002,30479.143123949994,53332.78955352 2025-10-04,15:59:55.000,277,11063832,4885,0,1759593594,13149.439074369999,31864.684871100006,53333.07602544 2025-10-04,15:59:56.000,277,11063808,4845,0,1759593595,13149.76241725,34635.669677579994,53333.4114072 2025-10-04,15:59:57.000,277,11063824,4805,0,1759593596,13150.052078579996,30941.114907630006,53333.634995039996 2025-10-04,15:59:58.000,277,11063755,5405,0,1759593597,13150.361948839993,26322.940830299995,53333.97736392001 2025-10-04,15:59:59.000,277,11063780,5044,0,1759593598,13150.611192309989,31864.987983690007,53334.28479720001 2025-10-04,16:00:00.000,277,11063740,4845,0,1759593599,13150.948007809995,33712.423974089994,53334.55030776001 2025-10-04,16:00:01.000,277,11063833,5684,0,1759593600,13151.230932829996,30017.876253270006,53334.85075392 2025-10-04,16:00:02.000,277,11063771,5525,0,1759593601,13151.500385229992,36021.66961818001,53335.081328880005 2025-10-04,16:00:03.000,277,11063790,4965,0,1759593602,13151.823728109994,26785.060645710008,53335.38876216001 2025-10-04,16:00:04.000,277,11063793,5525,0,1759593603,13152.11338943999,27708.651756570005,53335.633311360005 2025-10-04,16:00:05.000,277,11063775,5525,0,1759593604,13152.416523389991,31865.05142586,53335.91279616001 2025-10-04,16:00:06.000,277,11063699,5205,0,1759593605,13152.679239479992,29094.024324600003,53336.10843552001 2025-10-04,16:00:07.000,277,11063768,4965,0,1759593606,13152.935219259998,30941.114907630006,53336.44381728001 2025-10-04,16:00:08.000,277,11063776,4885,0,1759593607,13153.157517489999,29555.453325270006,53336.709327840006 2025-10-04,16:00:09.000,277,11063796,4885,0,1759593608,13153.366343099995,30478.832962229993,53336.84907024001 2025-10-04,16:00:10.000,277,11063792,4765,0,1759593609,13153.528014539996,30478.572144420003,53337.13554216001 2025-10-04,16:00:11.000,277,11063805,5405,0,1759593610,13153.709894909996,30016.311346410002,53337.38707848 2025-10-04,16:00:12.000,277,11063751,5365,0,1759593611,13153.824412180002,28168.755520799998,53337.63861480001 2025-10-04,16:00:13.000,277,11063778,4845,0,1759593612,13153.986083620002,29553.888418410002,53337.83425416001 2025-10-04,16:00:14.000,277,11063740,4885,0,1759593613,13154.087128269988,27244.494742590003,53338.00194504001 2025-10-04,16:00:15.000,277,11063783,5485,0,1759593614,13154.167963989988,32324.090771460003,53338.21155864001 2025-10-04,16:00:16.000,277,11063762,4925,0,1759593615,13154.242063399994,27243.88851741,53338.414185120004 2025-10-04,16:00:17.000,277,11063788,5085,0,1759593616,13154.275744949999,30938.083781730005,53338.52597904001 2025-10-04,16:00:18.000,277,11063777,5445,0,1759593617,13154.208381849989,30475.999211970004,53338.70764416 2025-10-04,16:00:19.000,277,11063770,4925,0,1759593618,13154.188172919989,25857.73349595,53338.819438080005 2025-10-04,16:00:20.000,277,11063780,4845,0,1759593619,13154.127546129988,30937.414114379993,53338.90328352 2025-10-04,16:00:21.000,277,11063731,5445,0,1759593620,13154.093864579998,27242.718361830004,53339.02905168001 2025-10-04,16:00:22.000,277,11063777,5165,0,1759593621,13154.033237789998,26780.873462489995,53339.13385848 2025-10-04,16:00:23.000,277,11063809,5365,0,1759593622,13153.965874690002,24471.74765361,53339.14783272001 2025-10-04,16:00:24.000,277,11063771,5485,0,1759593623,13153.911984209997,26318.788892729994,53339.24565240001 2025-10-04,16:00:25.000,277,11063781,5285,0,1759593624,13153.736840149992,30936.821987460004,53339.29456224001 2025-10-04,16:00:26.000,277,11063795,5645,0,1759593625,13153.736840149992,31860.335557889994,53339.36443344001 2025-10-04,16:00:27.000,277,11063784,4765,0,1759593626,13153.615586569991,30013.033500959995,53339.42731752 2025-10-04,16:00:28.000,277,11063797,5245,0,1759593627,13153.53475084999,29551.237945529996,53339.47622736 2025-10-04,16:00:29.000,277,11063820,4925,0,1759593628,13153.467387749995,29089.322554889994,53339.490201600005 2025-10-04,16:00:30.000,277,11063794,4845,0,1759593629,13153.37307940999,25394.929914930006,53339.490201600005 2025-10-04,16:00:31.000,277,11063828,5245,0,1759593630,13153.29898,30012.934813140004,53339.55308568001 2025-10-04,16:00:32.000,277,11063831,5405,0,1759593631,13153.21140796999,31860.10998573,53339.5950084 2025-10-04,16:00:33.000,277,11063801,5525,0,1759593632,13153.083418079994,28165.653903600003,53339.58103416001 2025-10-04,16:00:34.000,277,11063785,5325,0,1759593633,13153.016054979998,30936.483629220005,53339.61596976 2025-10-04,16:00:35.000,277,11063830,5005,0,1759593634,13152.820701989993,26780.224942529996,53339.5950084 2025-10-04,16:00:36.000,277,11063802,5005,0,1759593635,13152.706184720002,30012.765634020005,53339.64391824 2025-10-04,16:00:37.000,277,11063810,4645,0,1759593636,13152.571458519997,31859.835069659995,53339.588021280004 2025-10-04,16:00:38.000,277,11063794,4925,0,1759593637,13152.443468630001,31859.764578360002,53339.62295688 2025-10-04,16:00:39.000,277,11063777,5165,0,1759593638,13152.288533499996,30936.039534030002,53339.63693112 2025-10-04,16:00:40.000,277,11063781,5245,0,1759593639,13152.18075254,27703.287368639998,53339.62295688 2025-10-04,16:00:41.000,277,11063757,5605,0,1759593640,13152.05276264999,25855.943016930003,53339.706802320004 2025-10-04,16:00:42.000,277,11063769,5405,0,1759593641,13151.985399549994,33244.545019469995,53339.69981520001 2025-10-04,16:00:43.000,277,11063815,5285,0,1759593642,13151.924772759994,30011.757608429994,53339.69981520001 2025-10-04,16:00:44.000,277,11063799,5205,0,1759593643,13151.97866324,30473.383984739994,53339.706802320004 2025-10-04,16:00:45.000,277,11063802,4965,0,1759593644,13151.918036449999,25855.17466176,53339.76269928 2025-10-04,16:00:46.000,277,11063758,4925,0,1759593645,13151.97192692999,26316.688251989995,53339.776673520006 2025-10-04,16:00:47.000,277,11063749,5245,0,1759593646,13151.99213585999,30472.566285659996,53339.706802320004 2025-10-04,16:00:48.000,277,11063823,5565,0,1759593647,13152.126862059995,27239.778874619995,53339.79064776 2025-10-04,16:00:49.000,277,11063819,5405,0,1759593648,13152.25485194999,29086.714376789998,53339.76968640001 2025-10-04,16:00:50.000,277,11063826,5005,0,1759593649,13152.33568766999,25392.060919020005,53339.81859624001 2025-10-04,16:00:51.000,277,11063798,5044,0,1759593650,13152.544513280001,34165.62664005,53339.923403040004 2025-10-04,16:00:52.000,277,11063804,4885,0,1759593651,13152.712921029997,26776.82021274,53340.00026136 2025-10-04,16:00:53.000,277,11063829,5445,0,1759593652,13152.908274019988,25852.876645380005,53340.00026136 2025-10-04,16:00:54.000,277,11063813,5245,0,1759593653,13153.137308559999,29546.740600589997,53340.07013256 2025-10-04,16:00:55.000,277,11063824,4885,0,1759593654,13153.27877107,25390.36912782,53340.01423560001 2025-10-04,16:00:56.000,277,11063794,4765,0,1759593655,13153.47412405999,30007.70435868,53340.14699088 2025-10-04,16:00:57.000,277,11063771,5245,0,1759593656,13153.689685979996,28160.190827850005,53340.209874960005 2025-10-04,16:00:58.000,277,11063794,4765,0,1759593657,13153.871566349997,30006.759775259998,53340.20288784001 2025-10-04,16:00:59.000,277,11063790,4765,0,1759593658,13154.013028859998,30468.083038979996,53340.22384920001 2025-10-04,16:01:00.000,277,11063778,4885,0,1759593659,13154.201645539993,31852.863480090004,53340.33564312 2025-10-04,16:01:01.000,277,11063828,5044,0,1759593660,13154.289217569989,31852.26430404,53340.30769464 2025-10-04,16:01:02.000,277,11063865,5325,0,1759593661,13154.309426499989,28157.794123650005,53340.34263024 2025-10-04,16:01:03.000,277,11063779,5445,0,1759593662,13154.32963542999,34160.121269519994,53340.32166888001 2025-10-04,16:01:04.000,277,11063773,5245,0,1759593663,13154.444152699994,29080.27147197,53340.37057872001 2025-10-04,16:01:05.000,277,11063806,4805,0,1759593664,13154.336371739999,24462.358212449995,53340.37057872001 2025-10-04,16:01:06.000,277,11063844,4845,0,1759593665,13154.269008639989,26308.983552899997,53340.28673328 2025-10-04,16:01:07.000,277,11063749,5085,0,1759593666,13154.215118159998,26308.560605100007,53340.4334628 2025-10-04,16:01:08.000,277,11063796,4965,0,1759593667,13154.060183029993,34157.80915488,53340.377565840005 2025-10-04,16:01:09.000,277,11063772,4925,0,1759593668,13153.911984209997,30001.881777300005,53340.33564312 2025-10-04,16:01:10.000,277,11063756,4805,0,1759593669,13153.703158600001,30463.25438493,53340.328656000005 2025-10-04,16:01:11.000,277,11063711,5245,0,1759593670,13153.44044251,36003.83531928,53340.258784800004 2025-10-04,16:01:12.000,277,11063790,4605,0,1759593671,13153.19119903999,29077.56460605,53340.21686208 2025-10-04,16:01:13.000,277,11063831,5044,0,1759593672,13152.968900809989,23074.772217599995,53340.25179768001 2025-10-04,16:01:14.000,277,11063771,5245,0,1759593673,13152.733129959997,28153.888905629996,53340.15397800001 2025-10-04,16:01:15.000,277,11063770,4805,0,1759593674,13152.463677560001,33232.97034801,53340.02122272 2025-10-04,16:01:16.000,277,11063807,5205,0,1759593675,13152.19422515999,27230.333040419995,53339.95833864 2025-10-04,16:01:17.000,277,11063846,4765,0,1759593676,13151.924772759994,27692.20613628,53339.90244168 2025-10-04,16:01:18.000,277,11063819,5405,0,1759593677,13151.689001909988,28154.00169171,53339.81160912 2025-10-04,16:01:19.000,277,11063836,4885,0,1759593678,13151.466703680002,34156.73063799,53339.76269928 2025-10-04,16:01:20.000,277,11063759,5525,0,1759593679,13151.251141759996,35542.04681298,53339.68584096 2025-10-04,16:01:21.000,277,11063755,5285,0,1759593680,13150.99516197999,31848.288594719997,53339.588021280004 2025-10-04,16:01:22.000,277,11063805,5445,0,1759593681,13150.82001792,29078.022799500002,53339.51116296001 2025-10-04,16:01:23.000,277,11063838,5044,0,1759593682,13150.577510759998,34618.94209209,53339.455266 2025-10-04,16:01:24.000,277,11063782,4765,0,1759593683,13150.429311939988,30001.705549050006,53339.34347208001 2025-10-04,16:01:25.000,277,11063767,5365,0,1759593684,13150.281113119992,28616.57265144,53339.252639520004 2025-10-04,16:01:26.000,277,11063819,5245,0,1759593685,13150.092496439996,31387.014674909995,53339.13385848 2025-10-04,16:01:27.000,277,11063783,5285,0,1759593686,13149.998188099991,25846.123578839994,53339.09193576 2025-10-04,16:01:28.000,277,11063777,5325,0,1759593687,13149.90387976,25846.017841890003,53339.00809032001 2025-10-04,16:01:29.000,277,11063778,5005,0,1759593688,13149.83651665999,31386.831397529997,53338.95219336 2025-10-04,16:01:30.000,277,11063797,5285,0,1759593689,13149.76241725,31848.4013808,53338.83341232 2025-10-04,16:01:31.000,277,11063817,5645,0,1759593690,13149.647899979995,26769.13666104,53338.74257976001 2025-10-04,16:01:32.000,277,11063689,5445,0,1759593691,13149.668108909995,27230.76303735,53338.60982448 2025-10-04,16:01:33.000,277,11063740,5005,0,1759593692,13149.688317839995,27230.671398659993,53338.58886312 2025-10-04,16:01:34.000,277,11063638,5005,0,1759593693,13149.647899979995,31847.992531259995,53338.56790176 2025-10-04,16:01:35.000,277,11063775,5365,0,1759593694,13149.68158153,30924.337978230004,53338.435146480006 2025-10-04,16:01:36.000,277,11063801,5605,0,1759593695,13149.74220832,32771.16774345,53338.3023912 2025-10-04,16:01:37.000,277,11063828,4925,0,1759593696,13149.78262618,27230.248450860003,53338.30937832001 2025-10-04,16:01:38.000,277,11063809,5165,0,1759593697,13149.81630772999,28615.32495543,53338.27444272 2025-10-04,16:01:39.000,277,11063821,5245,0,1759593698,13149.937561309991,28153.628087820005,53338.25348136 2025-10-04,16:01:40.000,277,11063729,5405,0,1759593699,13150.058814889991,29076.972479129996,53338.14168744001 2025-10-04,16:01:41.000,277,11063810,5005,0,1759593700,13150.240695259992,27230.051075220006,53338.11373896 2025-10-04,16:01:42.000,277,11063788,4885,0,1759593701,13150.388894080003,31847.30876565,53338.08579048 2025-10-04,16:01:43.000,277,11063819,5605,0,1759593702,13150.570774449989,28153.487105220003,53338.11373896 2025-10-04,16:01:44.000,277,11063814,4925,0,1759593703,13150.846963159995,38311.671137369995,53338.050854880006 2025-10-04,16:01:45.000,277,11063746,5044,0,1759593704,13151.170306039996,31847.365158689994,53338.029893520004 2025-10-04,16:01:46.000,277,11063781,5445,0,1759593705,13151.433022129997,26306.56570131,53338.00194504001 2025-10-04,16:01:47.000,277,11063729,5165,0,1759593706,13151.729419769988,30462.253408470002,53337.97399656001 2025-10-04,16:01:48.000,277,11063755,5485,0,1759593707,13151.985399549994,24921.439852829993,53338.04386776001 2025-10-04,16:01:49.000,277,11063781,5165,0,1759593708,13152.31547873999,30462.28160499,53338.057842 2025-10-04,16:01:50.000,277,11063794,5085,0,1759593709,13152.645557930002,28615.388397600007,53338.15566168 2025-10-04,16:01:52.000,277,11063752,5044,0,1759593711,13153.25182582999,29077.296739109996,53338.23950712001 2025-10-04,16:01:53.000,277,11063768,5205,0,1759593712,13153.52127823,29077.40247606,53338.30937832001 2025-10-04,16:01:54.000,277,11063788,4765,0,1759593713,13153.810939559997,29077.465918229995,53338.29540408 2025-10-04,16:01:55.000,277,11063757,5245,0,1759593714,13154.080391959993,31386.408449730006,53338.23950712001 2025-10-04,16:01:56.000,277,11063827,5245,0,1759593715,13154.295953879999,29077.783129079995,53338.37924952001 2025-10-04,16:01:57.000,277,11063781,5085,0,1759593716,13154.51825211,28616.297735369997,53338.47008208 2025-10-04,16:01:58.000,277,11063811,5325,0,1759593717,13154.774231889991,29539.902944489993,53338.62379872001 2025-10-04,16:01:59.000,277,11063810,4965,0,1759593718,13154.922430710001,28616.481012749995,53338.67270856001 2025-10-04,16:02:00.000,277,11063813,5365,0,1759593719,13155.137992629992,32310.471852300005,53338.749566880004 2025-10-04,16:02:01.000,277,11063788,4885,0,1759593720,13155.380499789993,26769.580756230003,53338.8264252 2025-10-04,16:02:02.000,277,11063806,5165,0,1759593721,13155.575852779999,27231.376311660002,53338.95918048001 2025-10-04,16:02:03.000,277,11063784,4885,0,1759593722,13155.73752422,27693.073179269995,53338.987128960005 2025-10-04,16:02:04.000,277,11063812,4765,0,1759593723,13155.91940459,34157.40735446999,53339.11988424 2025-10-04,16:02:05.000,277,11063741,5365,0,1759593724,13156.047394479996,28616.403472320002,53339.154819840005 2025-10-04,16:02:06.000,277,11063811,5525,0,1759593725,13156.128230199996,32771.78806689,53339.2107168 2025-10-04,16:02:07.000,277,11063749,5205,0,1759593726,13156.229274849997,29539.374259739998,53339.36443344001 2025-10-04,16:02:08.000,277,11063798,4965,0,1759593727,13156.310110569997,29077.317886499994,53339.41334328001 2025-10-04,16:02:09.000,277,11063798,5044,0,1759593728,13156.390946289997,31847.400404340005,53339.5251372 2025-10-04,16:02:10.000,277,11063818,5005,0,1759593729,13156.390946289997,28614.852663719998,53339.6648796 2025-10-04,16:02:11.000,277,11063828,4845,0,1759593730,13156.424627840002,30923.033889180006,53339.7347508 2025-10-04,16:02:12.000,277,11063752,5125,0,1759593731,13156.465045700003,31846.089266159994,53339.81160912 2025-10-04,16:02:13.000,277,11063777,5605,0,1759593732,13156.471782009998,30460.491125970002,53339.81859624001 2025-10-04,16:02:14.000,277,11063789,5525,0,1759593733,13156.438100459993,25381.08542361,53339.9094288 2025-10-04,16:02:15.000,277,11063831,5245,0,1759593734,13156.491990939998,25842.493276890003,53339.9793 2025-10-04,16:02:16.000,277,11063747,5285,0,1759593735,13156.397682599993,34153.09328691001,53340.00026136 2025-10-04,16:02:17.000,277,11063776,4765,0,1759593736,13156.310110569997,26765.266688670003,53340.01423560001 2025-10-04,16:02:18.000,277,11063801,5245,0,1759593737,13156.269692709997,25379.80248195,53340.15397800001 2025-10-04,16:02:19.000,277,11063805,5285,0,1759593738,13156.249483779997,25379.555762400007,53340.17493936 2025-10-04,16:02:20.000,277,11063812,4885,0,1759593739,13156.202329610001,30919.932271979997,53340.23782344 2025-10-04,16:02:21.000,277,11063793,5245,0,1759593740,13156.182120680001,28149.476150250004,53340.21686208 2025-10-04,16:02:22.000,277,11063784,4805,0,1759593741,13156.195593299992,24455.626293299996,53340.24481056 2025-10-04,16:02:23.000,277,11063765,5365,0,1759593742,13156.195593299992,26302.470156780008,53340.26577192 2025-10-04,16:02:24.000,277,11063788,5044,0,1759593743,13156.222538540002,30919.57981548,53340.30070752001 2025-10-04,16:02:25.000,277,11063778,4925,0,1759593744,13156.256220089992,32304.59992701,53340.2937204 2025-10-04,16:02:26.000,277,11063720,4885,0,1759593745,13156.289901639997,26302.413763739998,53340.30769464 2025-10-04,16:02:27.000,277,11063806,4805,0,1759593746,13156.370737359997,31381.382420039998,53340.25179768001 2025-10-04,16:02:28.000,277,11063772,5205,0,1759593747,13156.390946289997,29534.601998729995,53340.32166888001 2025-10-04,16:02:29.000,277,11063738,4845,0,1759593748,13156.417891529993,29073.053162850003,53340.34263024 2025-10-04,16:02:30.000,277,11063580,4845,0,1759593749,13156.417891529993,35537.126520239995,53340.398527200006 2025-10-04,16:02:31.000,277,11063804,4805,0,1759593750,13156.451573079998,32305.276643489997,53340.52429536 2025-10-04,16:02:32.000,277,11063781,5485,0,1759593751,13156.411155219997,29996.81345283,53340.51032112 2025-10-04,16:02:33.000,277,11063669,5165,0,1759593752,13156.364001050002,28611.80039043,53340.37057872001 2025-10-04,16:02:34.000,277,11063631,5285,0,1759593753,13156.377473669992,26303.35834716,53340.52429536 2025-10-04,16:02:35.000,277,11063774,4965,0,1759593754,13156.417891529993,27226.90011411,53340.545256720005 2025-10-04,16:02:36.000,277,11063816,4805,0,1759593755,13156.343792120002,28150.49122497,53340.46839840001 2025-10-04,16:02:37.000,277,11063822,4765,0,1759593756,13156.310110569997,29073.927254969996,53340.58717944001 2025-10-04,16:02:38.000,277,11063728,5005,0,1759593757,13156.330319499997,29997.525414959993,53340.55923096001 2025-10-04,16:02:39.000,277,11063822,4885,0,1759593758,13156.269692709997,24918.65544648,53340.56621808001 2025-10-04,16:02:40.000,277,11063813,5405,0,1759593759,13156.242747470002,29074.173974520003,53340.53826960001 2025-10-04,16:02:41.000,277,11063856,4765,0,1759593760,13156.256220089992,31844.524359300005,53340.65705064001 2025-10-04,16:02:42.000,277,11063779,5245,0,1759593761,13156.202329610001,29535.934284300005,53340.6430764 2025-10-04,16:02:43.000,277,11063802,5085,0,1759593762,13156.141702820001,27227.499290160005,53340.68499912001 2025-10-04,16:02:44.000,277,11063713,5445,0,1759593763,13156.101284960001,28612.723826460002,53340.712947600005 2025-10-04,16:02:45.000,277,11063737,5405,0,1759593764,13156.074339719991,28151.083351890004,53340.70596048001 2025-10-04,16:02:46.000,277,11063733,5285,0,1759593765,13156.02044924,23995.73400297,53340.72692184001 2025-10-04,16:02:47.000,277,11063812,4925,0,1759593766,13155.89245934999,26766.161928179994,53340.69897336 2025-10-04,16:02:48.000,277,11063755,5325,0,1759593767,13155.825096249995,24457.67759013,53340.75487032001 2025-10-04,16:02:49.000,277,11063805,5405,0,1759593768,13155.67689743,29536.695590339994,53340.78980592 2025-10-04,16:02:50.000,277,11063733,5365,0,1759593769,13155.562380159994,29998.618030109996,53340.73390896001 2025-10-04,16:02:51.000,277,11063811,5565,0,1759593770,13155.393972409998,26766.648318149993,53340.68499912001 2025-10-04,16:02:53.000,277,11063817,5565,0,1759593772,13155.104311080002,27228.620101830005,53340.68499912001 2025-10-04,16:02:54.000,277,11063868,4965,0,1759593773,13154.969584879997,30922.582744860003,53340.615127920006 2025-10-04,16:02:55.000,277,11063881,5285,0,1759593774,13154.774231889991,31846.19500311,53340.65006352 2025-10-04,16:02:56.000,277,11063695,5445,0,1759593775,13154.626033069995,28152.655307880006,53340.60814080001 2025-10-04,16:02:57.000,277,11063864,4725,0,1759593776,13154.484570559995,31846.434673530006,53340.615127920006 2025-10-04,16:02:58.000,277,11063865,5245,0,1759593777,13154.309426499989,29999.70359613,53340.55224384 2025-10-04,16:02:59.000,277,11063788,4885,0,1759593778,13154.242063399994,32770.20906177,53340.52429536 2025-10-04,16:03:00.000,277,11063856,4805,0,1759593779,13154.208381849989,26767.557655919998,53340.496346880005 2025-10-04,16:03:01.000,277,11063784,4765,0,1759593780,13154.221854469994,27229.33206396,53340.4334628 2025-10-04,16:03:02.000,277,11063749,5405,0,1759593781,13154.242063399994,28152.690553530003,53340.426475680004 2025-10-04,16:03:03.000,277,11063756,4925,0,1759593782,13154.336371739999,28614.373322879997,53340.34263024 2025-10-04,16:03:04.000,277,11063773,5445,0,1759593783,13154.376789599999,27229.127639190003,53340.31468176 2025-10-04,16:03:05.000,277,11063770,4525,0,1759593784,13154.585615209995,29537.541485940004,53340.23782344 2025-10-04,16:03:06.000,277,11063775,5285,0,1759593785,13154.71360509999,32307.78613377,53340.16795224 2025-10-04,16:03:07.000,277,11063726,4925,0,1759593786,13154.908958089996,29537.238373350003,53340.27275904001 2025-10-04,16:03:08.000,277,11063821,5405,0,1759593787,13155.111047389997,29537.055095970005,53340.21686208 2025-10-04,16:03:09.000,277,11063800,4925,0,1759593788,13155.292927759998,28613.358248160002,53340.209874960005 2025-10-04,16:03:10.000,277,11063745,5205,0,1759593789,13155.515225989999,25381.07837448,53340.1889136 2025-10-04,16:03:11.000,277,11063810,4765,0,1759593790,13155.75773315,28151.203187100007,53340.230836320006 2025-10-04,16:03:12.000,277,11063785,5405,0,1759593791,13155.91940459,31382.982572549998,53340.279746160006 2025-10-04,16:03:13.000,277,11063915,5525,0,1759593792,13156.108021269996,34152.9734517,53340.22384920001 2025-10-04,16:03:14.000,277,11063731,5405,0,1759593793,13156.323583190002,29535.483139980002,53340.2937204 2025-10-04,16:03:15.000,277,11063714,4965,0,1759593794,13156.512199869998,30920.284728479994,53340.13301664001 2025-10-04,16:03:16.000,277,11063756,4725,0,1759593795,13156.80859750999,32305.23434871,53340.160965120005 2025-10-04,16:03:17.000,277,11063772,4565,0,1759593796,13156.97026894999,29072.91922938,53340.18192648001 2025-10-04,16:03:18.000,277,11063772,4725,0,1759593797,13157.17235824999,31381.086356579995,53340.20288784001 2025-10-04,16:03:19.000,277,11063765,5405,0,1759593798,13157.387920169997,30457.410656160006,53340.22384920001 2025-10-04,16:03:20.000,277,11063812,4765,0,1759593799,13157.590009469997,24454.850888999994,53340.14000376 2025-10-04,16:03:21.000,277,11063868,5044,0,1759593800,13157.805571389988,27686.61617619,53340.209874960005 2025-10-04,16:03:22.000,277,11063777,5325,0,1759593801,13158.02786961999,29071.410715560007,53340.31468176 2025-10-04,16:03:23.000,277,11063784,4845,0,1759593802,13158.17606844,28147.671572969994,53340.18192648001 2025-10-04,16:03:24.000,277,11063719,5445,0,1759593803,13158.37815774,33687.935296469994,53340.28673328 2025-10-04,16:03:25.000,277,11063812,5005,0,1759593804,13158.465729769996,27685.601101470005,53340.27275904001 2025-10-04,16:03:26.000,277,11063701,5245,0,1759593805,13158.613928589992,25838.454125400007,53340.19590072 2025-10-04,16:03:27.000,277,11063750,5005,0,1759593806,13158.782336340002,28608.452053679997,53340.23782344 2025-10-04,16:03:28.000,277,11063773,5205,0,1759593807,13158.923798850003,33686.93432001,53340.2937204 2025-10-04,16:03:29.000,277,11063898,4725,0,1759593808,13159.038316119993,28607.92336893,53340.30769464 2025-10-04,16:03:30.000,277,11063749,5285,0,1759593809,13159.139360769994,29992.682662649997,53340.258784800004 2025-10-04,16:03:31.000,277,11063770,4765,0,1759593810,13159.159569699994,33224.1800829,53340.1889136 2025-10-04,16:03:32.000,277,11063897,5365,0,1759593811,13159.173042319999,29068.788439199998,53340.31468176 2025-10-04,16:03:33.000,277,11063773,5605,0,1759593812,13159.233669109999,26760.00803769,53340.34263024 2025-10-04,16:03:34.000,277,11063832,4925,0,1759593813,13159.166306009989,29068.203361410007,53340.35660448 2025-10-04,16:03:35.000,277,11063733,5525,0,1759593814,13159.193251249999,28144.584054029998,53340.26577192 2025-10-04,16:03:36.000,277,11063794,4845,0,1759593815,13159.119151839994,23989.00913295,53340.37057872001 2025-10-04,16:03:37.000,277,11063802,4765,0,1759593816,13159.132624459999,31375.73606691,53340.27275904001 2025-10-04,16:03:38.000,277,11063785,5365,0,1759593817,13159.139360769994,29990.490383220007,53340.279746160006 2025-10-04,16:03:39.000,277,11063799,5285,0,1759593818,13159.112415529999,32298.608166510006,53340.23782344 2025-10-04,16:03:40.000,277,11063734,4845,0,1759593819,13158.984425639988,29066.546815859998,53340.209874960005 2025-10-04,16:03:41.000,277,11063771,5125,0,1759593820,13158.910326229998,29066.22255588,53340.1889136 2025-10-04,16:03:42.000,277,11063866,5005,0,1759593821,13158.768863719997,27219.315250230007,53340.19590072 2025-10-04,16:03:43.000,277,11063824,5285,0,1759593822,13158.694764309992,26295.66774633,53340.258784800004 2025-10-04,16:03:44.000,277,11063901,5485,0,1759593823,13158.519620250001,23525.557031970005,53340.160965120005 2025-10-04,16:03:45.000,277,11063894,4725,0,1759593824,13158.35794881,36452.13179076,53340.160965120005 2025-10-04,16:03:46.000,277,11063913,5245,0,1759593825,13158.29732202,27680.116878329995,53340.01423560001 2025-10-04,16:03:47.000,277,11063742,4845,0,1759593826,13158.05481486,28603.263894000003,53340.10506816001 2025-10-04,16:03:48.000,277,11063713,5205,0,1759593827,13157.832516629998,25833.174327030007,53340.05615832001 2025-10-04,16:03:49.000,277,11063831,5285,0,1759593828,13157.643899950002,28602.9819288,53339.874493200005 2025-10-04,16:03:50.000,277,11063733,5205,0,1759593829,13157.421601720001,32296.29605187,53339.84654472001 2025-10-04,16:03:51.000,277,11063720,4885,0,1759593830,13157.25993028,32757.851936880004,53339.81160912 2025-10-04,16:03:52.000,277,11063782,5165,0,1759593831,13157.044368359995,29526.086649689998,53339.81160912 2025-10-04,16:03:54.000,277,11063854,5085,0,1759593833,13156.613244519998,31372.54281102,53339.64391824 2025-10-04,16:03:55.000,277,11063844,4925,0,1759593834,13156.431364149998,30449.15612493,53339.608982640006 2025-10-04,16:03:56.000,277,11063886,4765,0,1759593835,13156.148439129996,29525.72714406,53339.490201600005 2025-10-04,16:03:57.000,277,11063814,5125,0,1759593836,13155.89919566,27217.32739557,53339.392381920006 2025-10-04,16:03:58.000,277,11063821,5205,0,1759593837,13155.67016111999,34142.336314529995,53339.36443344001 2025-10-04,16:03:59.000,277,11063814,4965,0,1759593838,13155.461335509994,27678.819838409996,53339.280588 2025-10-04,16:04:00.000,277,11063831,5325,0,1759593839,13155.292927759998,29987.127948210007,53339.18975544 2025-10-04,16:04:01.000,277,11063839,5205,0,1759593840,13155.030211669997,26755.263973199995,53339.057000160006 2025-10-04,16:04:02.000,277,11063814,4965,0,1759593841,13154.82138606,32756.872107810006,53339.01507744 2025-10-04,16:04:03.000,277,11063669,5245,0,1759593842,13154.63950569,29986.789589969994,53338.9661676 2025-10-04,16:04:04.000,277,11063800,4925,0,1759593843,13154.39026221999,31833.147063480006,53338.84039944001 2025-10-04,16:04:05.000,277,11063870,4965,0,1759593844,13154.255536019999,29986.514673900005,53338.749566880004 2025-10-04,16:04:06.000,277,11063844,4845,0,1759593845,13154.033237789998,34602.96171438,53338.6168116 2025-10-04,16:04:07.000,277,11063867,5325,0,1759593846,13153.844621110002,32756.195391329995,53338.47008208 2025-10-04,16:04:08.000,277,11063796,5125,0,1759593847,13153.676213359991,32294.484425460003,53338.4421336 2025-10-04,16:04:09.000,277,11063738,4805,0,1759593848,13153.487596679995,28139.388845220004,53338.30937832001 2025-10-04,16:04:10.000,277,11063742,4805,0,1759593849,13153.265298449995,30909.358576979997,53338.22553288 2025-10-04,16:04:11.000,277,11063951,5365,0,1759593850,13153.096890699999,28600.937681099997,53338.17662304 2025-10-04,16:04:12.000,277,11063804,4885,0,1759593851,13152.867856159988,30447.471382860007,53338.06482912 2025-10-04,16:04:13.000,277,11063809,5285,0,1759593852,13152.598403759992,33217.30013202,53338.02290640001 2025-10-04,16:04:14.000,277,11063683,5405,0,1759593853,13152.349160289996,29985.577139610003,53337.72246024 2025-10-04,16:04:15.000,277,11063831,5205,0,1759593854,13152.20096147,27676.951818960006,53337.764382960006 2025-10-04,16:04:16.000,277,11063717,5285,0,1759593855,13152.03255371999,30908.336453130003,53337.63861480001 2025-10-04,16:04:17.000,277,11063794,4845,0,1759593856,13151.810255489989,29061.767505719996,53337.41502696 2025-10-04,16:04:18.000,277,11063782,4685,0,1759593857,13151.574484639998,28138.268033550004,53337.41502696 2025-10-04,16:04:19.000,277,11063632,4925,0,1759593858,13151.385867960002,23983.101962009998,53337.27528456 2025-10-04,16:04:20.000,277,11063678,4885,0,1759593859,13151.264614380001,23521.419192660003,53337.24733608 2025-10-04,16:04:21.000,277,11063719,5445,0,1759593860,13151.177042349991,25829.473533779994,53336.98182552 2025-10-04,16:04:22.000,277,11063712,4765,0,1759593861,13151.01537090999,29984.110920570005,53336.93291568 2025-10-04,16:04:23.000,277,11063702,4885,0,1759593862,13150.81328160999,26752.416124680007,53336.79317328 2025-10-04,16:04:24.000,277,11063689,5765,0,1759593863,13150.651610169989,33215.44621083001,53336.5556112 2025-10-04,16:04:25.000,277,11063736,5085,0,1759593864,13150.523620279993,25367.2902762,53336.56259832001 2025-10-04,16:04:26.000,277,11063909,5325,0,1759593865,13150.429311939988,27675.358715580005,53336.4508044 2025-10-04,16:04:27.000,277,11063901,5605,0,1759593866,13150.233958949997,28598.576222550008,53336.33901048 2025-10-04,16:04:28.000,277,11063793,5285,0,1759593867,13150.085760130001,33214.85408391,53336.234203680004 2025-10-04,16:04:29.000,277,11063721,5405,0,1759593868,13149.951033929996,29983.124042370007,53336.10843552001 2025-10-04,16:04:30.000,277,11063686,4965,0,1759593869,13149.73547200999,31367.939729129997,53336.04555144 2025-10-04,16:04:31.000,277,11063868,5005,0,1759593870,13149.68158153,29521.363732590005,53335.82895072 2025-10-04,16:04:32.000,277,11063761,5405,0,1759593871,13149.56032795,25366.550117549996,53335.83593784 2025-10-04,16:04:33.000,277,11063831,5485,0,1759593872,13149.47275591999,25366.387987559996,53335.633311360005 2025-10-04,16:04:34.000,277,11063807,5485,0,1759593873,13149.364974959994,29059.561128030007,53335.47959472 2025-10-04,16:04:35.000,277,11063757,5285,0,1759593874,13149.277402929998,29521.180455210007,53335.43068488 2025-10-04,16:04:36.000,277,11063783,5285,0,1759593875,13149.162885659993,27674.62560606,53335.416710640005 2025-10-04,16:04:37.000,277,11063785,5445,0,1759593876,13149.001214219992,33214.71310131,53335.20709704 2025-10-04,16:04:38.000,277,11063879,5365,0,1759593877,13148.866488020001,33214.670806530004,53335.130238720005 2025-10-04,16:04:39.000,277,11063816,4885,0,1759593878,13148.711552889996,28598.1885204,53335.09530312 2025-10-04,16:04:40.000,277,11063804,4845,0,1759593879,13148.49599096999,28598.35065039,53335.03940616 2025-10-04,16:04:41.000,277,11063830,5085,0,1759593880,13148.368001079994,31368.22169433,53334.89966376 2025-10-04,16:04:42.000,277,11063907,4965,0,1759593881,13148.179384399999,27675.119045159998,53334.83677968001 2025-10-04,16:04:43.000,277,11063932,4845,0,1759593882,13148.024449269993,29060.223746250005,53334.82280544 2025-10-04,16:04:44.000,277,11063831,5285,0,1759593883,13147.748260560002,24905.297345130006,53334.6341532 2025-10-04,16:04:45.000,277,11063643,5285,0,1759593884,13147.512489709996,30906.743349750002,53334.578256240005 2025-10-04,16:04:46.000,277,11063711,5205,0,1759593885,13147.36429089,29060.371777980006,53334.54332064 2025-10-04,16:04:47.000,277,11063820,4765,0,1759593886,13146.987057529994,33215.04441042,53334.40357824001 2025-10-04,16:04:48.000,277,11063800,5085,0,1759593887,13146.717605129998,27213.753486660004,53334.27781008 2025-10-04,16:04:49.000,277,11063801,5445,0,1759593888,13146.454889039996,29983.772562330007,53334.2498616 2025-10-04,16:04:50.000,277,11063714,4885,0,1759593889,13146.23932711999,29522.110940369996,53334.22191312 2025-10-04,16:04:51.000,277,11063634,5044,0,1759593890,13145.92272055,29060.251942770003,53334.01229952 2025-10-04,16:04:52.000,277,11063853,5285,0,1759593891,13145.693686009989,28598.787696450003,53333.90050560001 2025-10-04,16:04:53.000,277,11063657,5365,0,1759593892,13145.424233609992,27675.40805949,53333.802685919996 2025-10-04,16:04:55.000,277,11063768,5085,0,1759593894,13144.851647259995,26290.733355329998,53333.60704656 2025-10-04,16:04:56.000,277,11063718,4685,0,1759593895,13144.602403789999,32291.95378779,53333.64896928 2025-10-04,16:04:57.000,277,11063836,4885,0,1759593896,13144.346424009993,28598.907531660006,53333.502239760004 2025-10-04,16:04:58.000,277,11063872,4765,0,1759593897,13144.063498989992,27675.75346686,53333.334548880004 2025-10-04,16:04:59.000,277,11063747,5445,0,1759593898,13143.84793707,29522.590281209996,53333.355510240006 2025-10-04,16:05:00.000,277,11063785,5405,0,1759593899,13143.50438526,32754.172291020004,53333.08999968001 2025-10-04,16:05:01.000,277,11063816,4805,0,1759593900,13143.261878099998,25367.896501380004,53333.10397392 2025-10-04,16:05:02.000,277,11063783,5325,0,1759593901,13143.046316179993,23059.694128529998,53333.069038320005 2025-10-04,16:05:03.000,277,11063839,5485,0,1759593902,13142.857699499997,27214.74741399,53332.92230880001 2025-10-04,16:05:04.000,277,11063804,4885,0,1759593903,13142.62192864999,28599.809820299997,53332.782566400005 2025-10-04,16:05:05.000,277,11063947,5325,0,1759593904,13142.372685179995,29061.760456589996,53332.67077248 2025-10-04,16:05:06.000,277,11063879,5485,0,1759593905,13142.184068499999,34601.883197489995,53332.628849759996 2025-10-04,16:05:07.000,277,11063731,5325,0,1759593906,13141.941561339998,28138.860160469994,53332.62186264 2025-10-04,16:05:08.000,277,11063911,5245,0,1759593907,13141.766417279992,33679.08158919,53332.53801720001 2025-10-04,16:05:09.000,277,11063814,4725,0,1759593908,13141.544119049991,31832.667722640006,53332.48212024 2025-10-04,16:05:10.000,277,11063652,4965,0,1759593909,13141.20056723999,28139.60031912,53332.328403600004 2025-10-04,16:05:11.000,277,11063774,4805,0,1759593910,13141.01868686999,33218.22356805,53332.35635208 2025-10-04,16:05:12.000,277,11063790,4645,0,1759593911,13140.796388639988,27678.403939740005,53332.26551952 2025-10-04,16:05:13.000,277,11063726,4965,0,1759593912,13140.668398749993,26755.263973199995,53332.27250664001 2025-10-04,16:05:14.000,277,11063737,5445,0,1759593913,13140.372001110001,30448.83891408,53332.16769984 2025-10-04,16:05:15.000,277,11063738,5005,0,1759593914,13140.14296656999,27679.010164919993,53331.93013776 2025-10-04,16:05:16.000,277,11063842,4725,0,1759593915,13139.893723099995,30910.958729489997,53331.9091764 2025-10-04,16:05:17.000,277,11063780,4765,0,1759593916,13139.792678449994,25371.216641609994,53331.96507336001 2025-10-04,16:05:18.000,277,11063666,5005,0,1759593917,13139.684897489999,32296.317199259996,53331.78340824 2025-10-04,16:05:19.000,277,11063774,4845,0,1759593918,13139.455862950002,26756.532816599996,53331.65065296001 2025-10-04,16:05:20.000,277,11063878,4925,0,1759593919,13139.348081989992,33220.112734890005,53331.678601440006 2025-10-04,16:05:21.000,277,11063854,5005,0,1759593920,13139.206619479992,34605.302025540004,53331.63667872 2025-10-04,16:05:22.000,277,11063753,5245,0,1759593921,13139.125783759991,32758.55684988,53331.559820400005 2025-10-04,16:05:23.000,277,11063642,4605,0,1759593922,13138.98432124999,29526.946643550007,53331.54584616 2025-10-04,16:05:24.000,277,11063649,5445,0,1759593923,13138.94390338999,33682.22550117,53331.3502068 2025-10-04,16:05:25.000,277,11063785,5485,0,1759593924,13138.896749219995,30450.685786140006,53331.33623256001 2025-10-04,16:05:26.000,277,11063674,4965,0,1759593925,13138.775495639995,29065.531741140003,53331.21745152001 2025-10-04,16:05:27.000,277,11063683,5285,0,1759593926,13138.795704569995,30912.446095919993,53331.21745152001 2025-10-04,16:05:28.000,277,11063823,5165,0,1759593927,13138.70813254,28142.222595479994,53331.29430984001 2025-10-04,16:05:29.000,277,11063760,4965,0,1759593928,13138.62729682,27218.850007650006,53331.175528800006 2025-10-04,16:05:30.000,277,11063621,5205,0,1759593929,13138.573406339994,30450.76332657,53331.2104644 2025-10-04,16:05:31.000,277,11063823,5285,0,1759593930,13138.546461099999,32297.600140919996,53331.16155456 2025-10-04,16:05:32.000,277,11063824,4885,0,1759593931,13138.499306929989,27680.589170039995,53331.175528800006 2025-10-04,16:05:33.000,277,11063921,5445,0,1759593932,13138.378053349988,30912.565931129997,53331.105657600005 2025-10-04,16:05:34.000,277,11063809,5205,0,1759593933,13138.344371799998,29989.46121024,53330.99386368 2025-10-04,16:05:35.000,277,11063756,4885,0,1759593934,13138.229854529993,32759.529629819997,53330.9659152 2025-10-04,16:05:36.000,277,11063775,5325,0,1759593935,13138.095128330002,32759.67061242,53330.85412128 2025-10-04,16:05:37.000,277,11063678,5085,0,1759593936,13137.960402129997,24449.571090629994,53330.819185680004 2025-10-04,16:05:38.000,277,11063791,5405,0,1759593937,13137.717894969996,29066.419931519995,53330.95194096001 2025-10-04,16:05:39.000,277,11063695,5285,0,1759593938,13137.66400448999,30913.369531949997,53330.90303112 2025-10-04,16:05:40.000,277,11063628,4765,0,1759593939,13137.44844257,30451.933482149994,53330.76328872001 2025-10-04,16:05:41.000,277,11063720,5044,0,1759593940,13137.313716369994,29067.110746260005,53330.72835312 2025-10-04,16:05:42.000,277,11063720,4965,0,1759593941,13137.098154449988,27682.273912110002,53330.602584960005 2025-10-04,16:05:43.000,277,11063839,5285,0,1759593942,13136.976900870002,29067.49844841,53330.62354632001 2025-10-04,16:05:44.000,277,11063630,4805,0,1759593943,13136.795020500002,30452.871016439996,53330.483803920004 2025-10-04,16:05:45.000,277,11063669,5525,0,1759593944,13136.707448469992,29529.681705990006,53330.51873952 2025-10-04,16:05:46.000,277,11063641,5285,0,1759593945,13136.50535916999,29529.886130760002,53330.37899712001 2025-10-04,16:05:47.000,277,11063575,5205,0,1759593946,13136.377369279995,32300.194220759993,53330.32310016 2025-10-04,16:05:48.000,277,11063765,5165,0,1759593947,13136.30326986999,29530.23153813,53330.22528048 2025-10-04,16:05:49.000,277,11063804,4805,0,1759593948,13136.26958832,35532.39655401,53330.20431912 2025-10-04,16:05:50.000,277,11063700,4965,0,1759593949,13136.215697839994,33685.7571153,53330.18335776 2025-10-04,16:05:51.000,277,11063775,5565,0,1759593950,13136.276324629995,23990.489450249996,53330.12047368001 2025-10-04,16:05:52.000,277,11063758,4645,0,1759593951,13136.276324629995,32762.828622660003,53330.10649944 2025-10-04,16:05:53.000,277,11063793,5285,0,1759593952,13136.296533559995,30454.379530260005,53329.9877184 2025-10-04,16:05:54.000,277,11063709,5285,0,1759593953,13136.38410558999,32301.39257286,53330.02964112 2025-10-04,16:05:56.000,277,11063859,5445,0,1759593955,13136.680503229996,29069.838759570004,53329.95278280001 2025-10-04,16:05:57.000,277,11063624,5165,0,1759593956,13136.848910979992,32301.86486457,53329.88989872 2025-10-04,16:05:58.000,277,11063762,4965,0,1759593957,13137.071209209993,29070.148921290005,53329.85496312001 2025-10-04,16:05:59.000,277,11063750,4885,0,1759593958,13137.273298509994,25376.616275189997,53329.78509192001 2025-10-04,16:06:00.000,277,11063808,4805,0,1759593959,13137.56969615,27685.453069740004,53329.88989872 2025-10-04,16:06:01.000,277,11063858,4765,0,1759593960,13137.77178545,29532.360375389995,53329.86195024 2025-10-04,16:06:02.000,277,11063661,5405,0,1759593961,13137.926720579992,29532.578898420004,53329.88989872 2025-10-04,16:06:03.000,277,11063758,4965,0,1759593962,13138.189436669993,26762.489331450008,53329.980731280004 2025-10-04,16:06:04.000,277,11063769,5605,0,1759593963,13138.445416449998,27224.439967740007,53329.97374416001 2025-10-04,16:06:05.000,277,11063711,5285,0,1759593964,13138.694659919995,29071.551698159994,53329.95976992 2025-10-04,16:06:06.000,277,11063792,5205,0,1759593965,13138.997793869996,25377.997904670003,53329.92483432001 2025-10-04,16:06:07.000,277,11063812,4805,0,1759593966,13139.206619479992,29072.045137260007,53330.02265400001 2025-10-04,16:06:08.000,277,11063724,5085,0,1759593967,13139.536698669988,34612.774103339994,53330.06457672 2025-10-04,16:06:09.000,277,11063716,4645,0,1759593968,13139.711842729994,28610.855807009997,53330.07156384001 2025-10-04,16:06:10.000,277,11063834,4885,0,1759593969,13139.974558819995,28149.426806339994,53330.14143504001 2025-10-04,16:06:11.000,277,11063883,5085,0,1759593970,13140.25074753,31381.812416970002,53330.218293360005 2025-10-04,16:06:12.000,277,11063653,5525,0,1759593971,13140.526936239992,26764.893084780007,53330.32310016 2025-10-04,16:06:13.000,277,11063772,4845,0,1759593972,13140.735761849988,33229.29070215,53330.30912592001 2025-10-04,16:06:14.000,277,11063706,4845,0,1759593973,13140.971532699994,27688.836652140002,53330.51873952 2025-10-04,16:06:15.000,277,11063816,4885,0,1759593974,13141.3083482,28150.991713199997,53330.52572664001 2025-10-04,16:06:16.000,277,11063797,5365,0,1759593975,13141.571064290001,28612.723826460002,53330.64450768001 2025-10-04,16:06:17.000,277,11063651,5205,0,1759593976,13141.894407170003,31845.327960120005,53330.72835312 2025-10-04,16:06:18.000,277,11063761,5205,0,1759593977,13142.123441709999,29536.914113370003,53330.81219856001 2025-10-04,16:06:19.000,277,11063987,5445,0,1759593978,13142.44678459,24919.77625815,53330.85412128 2025-10-04,16:06:20.000,277,11063748,4765,0,1759593979,13142.736445919996,28613.915129429995,53331.02879928001 2025-10-04,16:06:21.000,277,11063746,4885,0,1759593980,13143.059788799997,24920.474122019994,53331.16854168001 2025-10-04,16:06:22.000,277,11063692,4845,0,1759593981,13143.349450129994,28614.577747649993,53331.3502068 2025-10-04,16:06:23.000,277,11063895,5205,0,1759593982,13143.60542991,32770.589714789996,53331.3502068 2025-10-04,16:06:24.000,277,11063666,4845,0,1759593983,13143.90856386,26768.128635450004,53331.55283328001 2025-10-04,16:06:25.000,277,11063694,5085,0,1759593984,13144.245379359993,27230.213205210006,53331.58776888 2025-10-04,16:06:26.000,277,11063806,5285,0,1759593985,13144.555249619989,28615.585773240004,53331.895202160005 2025-10-04,16:06:27.000,277,11063651,5245,0,1759593986,13144.81796570999,33233.076084960005,53331.993021840004 2025-10-04,16:06:28.000,277,11063885,5125,0,1759593987,13145.181726449991,26769.016825829996,53332.14673848 2025-10-04,16:06:29.000,277,11063704,4605,0,1759593988,13145.390552060002,32771.8374108,53332.31442936 2025-10-04,16:06:30.000,277,11063775,5405,0,1759593989,13145.619586599998,29539.797207540003,53332.38430056 2025-10-04,16:06:31.000,277,11063685,5365,0,1759593990,13145.868830069994,24922.412632770007,53332.663785360004 2025-10-04,16:06:32.000,277,11063810,4845,0,1759593991,13146.131546159995,28616.332981019994,53332.71968232 2025-10-04,16:06:33.000,277,11063782,4925,0,1759593992,13146.340371769991,26769.545510580007,53332.89436032001 2025-10-04,16:06:34.000,277,11063779,5485,0,1759593993,13146.609824170002,30925.33190556,53333.22275496 2025-10-04,16:06:35.000,277,11063820,4885,0,1759593994,13146.764759299993,25384.243433850002,53333.467304159996 2025-10-04,16:06:36.000,277,11063806,5085,0,1759593995,13147.000530149999,29539.931141010005,53333.5860852 2025-10-04,16:06:37.000,277,11063706,4725,0,1759593996,13147.22282838,27231.0802482,53333.66294352001 2025-10-04,16:06:38.000,277,11063732,5005,0,1759593997,13147.35755457999,26769.46797015,53333.82364728 2025-10-04,16:06:39.000,277,11063772,4765,0,1759593998,13147.519226019991,27692.784164940007,53334.005312400004 2025-10-04,16:06:40.000,277,11063738,4965,0,1759593999,13147.653952219996,33233.63296623,53334.13108056 2025-10-04,16:06:41.000,277,11063663,5325,0,1759594000,13147.822359969992,27692.777115810008,53334.35466840001 2025-10-04,16:06:42.000,277,11063775,5205,0,1759594001,13147.896459379997,29077.846571250004,53334.529346400006 2025-10-04,16:06:43.000,277,11063783,5205,0,1759594002,13148.058130819998,23537.054162999993,53334.808831199996 2025-10-04,16:06:44.000,277,11063777,5445,0,1759594003,13148.098548679998,30462.859633650005,53334.92062512 2025-10-04,16:06:45.000,277,11063756,4925,0,1759594004,13148.179384399999,28154.128576050003,53335.13722584 2025-10-04,16:06:46.000,277,11063800,5044,0,1759594005,13148.31411059999,31386.16877931,53335.24203264001 2025-10-04,16:06:47.000,277,11063691,5125,0,1759594006,13148.41515524999,28154.0228391,53335.416710640005 2025-10-04,16:06:48.000,277,11063839,5245,0,1759594007,13148.50272728,30462.775044089998,53335.55645304001 2025-10-04,16:06:49.000,277,11063762,4765,0,1759594008,13148.630717169995,32309.604809309996,53335.682221200004 2025-10-04,16:06:50.000,277,11063732,4765,0,1759594009,13148.772179679996,27692.093350199997,53335.82895072 2025-10-04,16:06:51.000,277,11063739,5365,0,1759594010,13148.812597539996,27692.05105542,53336.03157720001 2025-10-04,16:06:52.000,277,11063793,5365,0,1759594011,13148.900169569992,31847.548436070007,53336.10843552001 2025-10-04,16:06:53.000,277,11063763,5245,0,1759594012,13148.967532670002,25844.868833700006,53336.352984720004 2025-10-04,16:06:54.000,277,11063709,5165,0,1759594013,13149.034895769997,29538.648199350006,53336.471765760005 2025-10-04,16:06:55.000,277,11063820,4685,0,1759594014,13149.075313629997,31847.188930439996,53336.541636960006 2025-10-04,16:06:56.000,277,11063710,5044,0,1759594015,13149.095522559997,28615.071186750007,53336.78618616 2025-10-04,16:06:57.000,277,11063822,4725,0,1759594016,13149.149413040002,27229.712716979993,53336.7652248 2025-10-04,16:06:58.000,277,11063795,5205,0,1759594017,13149.149413040002,32308.75186458,53336.98182552 2025-10-04,16:06:59.000,277,11063862,4845,0,1759594018,13149.183094589993,32308.681373280007,53337.05169672 2025-10-04,16:07:00.000,277,11063849,5165,0,1759594019,13149.176358279998,33231.96937155,53337.12156792 2025-10-04,16:07:01.000,277,11063801,5325,0,1759594020,13149.115731489997,31846.65319656,53337.3241944 2025-10-04,16:07:02.000,277,11063889,5405,0,1759594021,13149.055104699997,26767.409624189997,53337.3940656 2025-10-04,16:07:03.000,277,11063851,5285,0,1759594022,13148.947323740002,32769.90594918,53337.43598832 2025-10-04,16:07:04.000,277,11063792,4805,0,1759594023,13148.900169569992,25843.917201150005,53337.533808 2025-10-04,16:07:05.000,277,11063788,4685,0,1759594024,13148.893433259997,31846.399427879995,53337.63861480001 2025-10-04,16:07:06.000,277,11063726,5285,0,1759594025,13148.758707059991,33231.412490279996,53337.694511760004 2025-10-04,16:07:07.000,277,11063802,4845,0,1759594026,13148.738498129991,29075.851667459996,53337.83425416001 2025-10-04,16:07:08.000,277,11063786,4885,0,1759594027,13148.66439872,27690.676475069995,53337.80630568001 2025-10-04,16:07:09.000,277,11063796,4965,0,1759594028,13148.529672519995,25381.987712250004,53337.7783572 2025-10-04,16:07:10.000,277,11063816,4965,0,1759594029,13148.49599096999,25381.88902443,53337.84124128 2025-10-04,16:07:11.000,277,11063869,5165,0,1759594030,13148.368001079994,30460.82948421,53337.90412536001 2025-10-04,16:07:12.000,277,11063710,4685,0,1759594031,13148.32084691,28152.211212690003,53338.04386776001 2025-10-04,16:07:13.000,277,11063748,4885,0,1759594032,13148.27369273999,29075.590849650005,53338.029893520004 2025-10-04,16:07:14.000,277,11063889,5165,0,1759594033,13148.206329639994,30922.62503964,53338.148674560005 2025-10-04,16:07:15.000,277,11063649,5085,0,1759594034,13148.192857019989,34154.517211169994,53338.1626488 2025-10-04,16:07:16.000,277,11063665,5285,0,1759594035,13148.233274879989,29075.428719660005,53338.11373896 2025-10-04,16:07:17.000,277,11063708,4765,0,1759594036,13148.246747499994,27228.591905309993,53338.19059728001 2025-10-04,16:07:18.000,277,11063726,4805,0,1759594037,13148.266956429994,32769.201036180006,53338.20457152 2025-10-04,16:07:19.000,277,11063786,4925,0,1759594038,13148.388210009995,25843.18409163,53338.25348136 2025-10-04,16:07:20.000,277,11063649,5485,0,1759594039,13148.44210049,31383.891910320002,53338.34431392 2025-10-04,16:07:21.000,277,11063782,4885,0,1759594040,13148.46230942,28613.38644468,53338.414185120004 2025-10-04,16:07:22.000,277,11063825,5205,0,1759594041,13148.570090379995,29536.928211630002,53338.39322376 2025-10-04,16:07:23.000,277,11063816,4725,0,1759594042,13148.60377193,27689.81648121,53338.53995328 2025-10-04,16:07:24.000,277,11063855,5165,0,1759594043,13148.785652300001,27228.04207317,53338.532966160004 2025-10-04,16:07:25.000,277,11063917,5285,0,1759594044,13148.772179679996,29998.159836659994,53338.484056320005 2025-10-04,16:07:26.000,277,11063727,5605,0,1759594045,13148.859751709992,32306.6653221,53338.71463128001 2025-10-04,16:07:27.000,277,11063748,4765,0,1759594046,13148.879960639992,27227.647321890006,53338.60982448 2025-10-04,16:07:28.000,277,11063707,5165,0,1759594047,13148.960796359992,32306.489093850003,53338.651747200005 2025-10-04,16:07:29.000,277,11063640,4805,0,1759594048,13149.028159460002,31382.79929517,53338.76354112001 2025-10-04,16:07:30.000,277,11063754,4725,0,1759594049,13149.122467799993,27688.773209969993,53338.81245096001 2025-10-04,16:07:31.000,277,11063803,5405,0,1759594050,13149.216776139998,30458.855727810005,53338.81245096001 2025-10-04,16:07:32.000,277,11063702,4805,0,1759594051,13149.250457689988,28149.84975414,53338.92424488 2025-10-04,16:07:33.000,277,11063811,5325,0,1759594052,13149.284139239993,30919.847682420004,53338.97315472 2025-10-04,16:07:34.000,277,11063743,5245,0,1759594053,13149.317820789998,33689.81741418,53339.02206456 2025-10-04,16:07:35.000,277,11063771,5205,0,1759594054,13149.284139239993,30919.2555555,53338.99411608 2025-10-04,16:07:36.000,277,11063813,5285,0,1759594055,13149.230248759988,29533.720857480002,53339.12687136001 2025-10-04,16:07:37.000,277,11063879,5285,0,1759594056,13149.068577320002,36920.765002290005,53339.07796152001 2025-10-04,16:07:38.000,277,11063730,4725,0,1759594057,13148.967532670002,28147.981734689994,53339.11988424 2025-10-04,16:07:39.000,277,11063781,5445,0,1759594058,13148.778915989991,29071.199241659997,53339.1408456 2025-10-04,16:07:40.000,277,11063898,4685,0,1759594059,13148.57682668999,29070.783342990006,53339.18276832 2025-10-04,16:07:41.000,277,11063823,5285,0,1759594060,13148.35452845999,28147.12878996,53339.07796152001 2025-10-04,16:07:42.000,277,11063886,5085,0,1759594061,13148.112021299989,29070.163019550004,53339.12687136001 2025-10-04,16:07:43.000,277,11063801,5245,0,1759594062,13147.822359969992,29993.30298609,53339.280588 2025-10-04,16:07:44.000,277,11063766,4965,0,1759594063,13147.519226019991,28146.127813500003,53339.09193576 2025-10-04,16:07:45.000,277,11063871,5365,0,1759594064,13147.209355759995,27684.23357025,53339.105910000006 2025-10-04,16:07:46.000,277,11063874,4885,0,1759594065,13146.825386089993,31839.3080031,53339.04302592 2025-10-04,16:07:47.000,277,11063786,4845,0,1759594066,13146.454889039996,27683.803573319994,53339.105910000006 2025-10-04,16:07:48.000,277,11063790,4805,0,1759594067,13146.091128299995,32762.250593999997,53339.057000160006 2025-10-04,16:07:49.000,277,11063735,5365,0,1759594068,13145.633059219988,29991.872012699998,53339.00809032001 2025-10-04,16:07:50.000,277,11063759,5405,0,1759594069,13145.249089550001,25836.487418129997,53338.95918048001 2025-10-04,16:07:51.000,277,11063932,4725,0,1759594070,13144.79775677999,29991.590047499994,53338.77751536 2025-10-04,16:07:52.000,277,11063854,5005,0,1759594071,13144.312742460002,28144.689790980003,53338.85437368 2025-10-04,16:07:53.000,277,11063840,4645,0,1759594072,13143.915300169996,29529.512526870007,53338.756554 2025-10-04,16:07:54.000,277,11063779,5405,0,1759594073,13143.470703709994,29991.145952310006,53338.67270856001 2025-10-04,16:07:55.000,277,11063767,5365,0,1759594074,13143.079997729998,34146.15694299,53338.59585024001 2025-10-04,16:07:56.000,277,11063794,4925,0,1759594075,13142.66908282,27220.725076229995,53338.4421336 2025-10-04,16:07:57.000,277,11063773,5085,0,1759594076,13142.34573994,25835.6344734,53338.25348136 2025-10-04,16:07:58.000,277,11063783,5205,0,1759594077,13142.056078609989,28143.991927109993,53338.11373896 2025-10-04,16:07:59.000,277,11063660,4925,0,1759594078,13141.685581559992,31375.827705599993,53338.09277760001 2025-10-04,16:08:00.000,277,11063753,5085,0,1759594079,13141.42960178,23065.375727310005,53337.9879708 2025-10-04,16:08:01.000,277,11063849,5325,0,1759594080,13141.13994044999,32760.749129310003,53337.79931856 2025-10-04,16:08:02.000,277,11063727,5605,0,1759594081,13140.850279119994,28605.625352550007,53337.70848600001 2025-10-04,16:08:03.000,277,11063719,5405,0,1759594082,13140.513463620002,29067.385662329994,53337.55476936 2025-10-04,16:08:04.000,277,11063842,4765,0,1759594083,13140.304638009991,28144.055369280002,53337.36611712 2025-10-04,16:08:05.000,277,11063771,5085,0,1759594084,13140.10928502,24912.339426000006,53337.3241944 2025-10-04,16:08:06.000,277,11063827,5405,0,1759594085,13139.806151069999,30914.342311889995,53337.1495164 2025-10-04,16:08:07.000,277,11063833,5405,0,1759594086,13139.644479629998,32761.172077109994,53337.01676112001 2025-10-04,16:08:08.000,277,11063824,4885,0,1759594087,13139.482808189998,26297.59920795,53336.93291568 2025-10-04,16:08:09.000,277,11063769,5085,0,1759594088,13139.273982580002,27682.93653033,53336.709327840006 2025-10-04,16:08:10.000,277,11063740,5005,0,1759594089,13139.139256379996,30453.019048169997,53336.590546800006 2025-10-04,16:08:11.000,277,11063876,4605,0,1759594090,13139.065156969991,31376.53966773,53336.520675600004 2025-10-04,16:08:12.000,277,11063883,5325,0,1759594091,13138.997793869996,26759.803612920005,53336.304074880005 2025-10-04,16:08:13.000,277,11063727,5044,0,1759594092,13138.896749219995,27221.613266610002,53336.26913928 2025-10-04,16:08:14.000,277,11063714,4485,0,1759594093,13138.775495639995,36917.06420904001,53336.1014484 2025-10-04,16:08:15.000,277,11063738,4685,0,1759594094,13138.76202301999,33685.404658800006,53336.02459008 2025-10-04,16:08:16.000,277,11063852,4885,0,1759594095,13138.80244087999,30453.554782050007,53335.90580904 2025-10-04,16:08:17.000,277,11063811,5125,0,1759594096,13138.86306766999,27221.662610519998,53335.73811816 2025-10-04,16:08:18.000,277,11063865,5365,0,1759594097,13138.82938612,29530.153997700007,53335.6472856 2025-10-04,16:08:19.000,277,11063677,5085,0,1759594098,13138.84285873999,30915.293944439996,53335.50754320001 2025-10-04,16:08:20.000,277,11063821,5365,0,1759594099,13138.937167079996,29992.055290079996,53335.45164624 2025-10-04,16:08:21.000,277,11063790,4885,0,1759594100,13138.97084863,30915.378534000003,53335.346839440004 2025-10-04,16:08:22.000,277,11063770,4925,0,1759594101,13139.038211729996,28606.915343340006,53335.30491672 2025-10-04,16:08:23.000,277,11063812,4805,0,1759594102,13139.05168435,29068.661554859995,53335.1581872 2025-10-04,16:08:24.000,277,11063780,4805,0,1759594103,13139.03147542,30915.343288350006,53335.14421296 2025-10-04,16:08:25.000,277,11063804,4765,0,1759594104,13139.004530179991,29530.21039074,53335.081328880005 2025-10-04,16:08:26.000,277,11063832,4845,0,1759594105,13139.058420659996,28145.19732834,53334.976522079996 2025-10-04,16:08:27.000,277,11063901,5285,0,1759594106,13138.99105756,24451.636485719995,53334.88568952001 2025-10-04,16:08:28.000,277,11063764,4925,0,1759594107,13138.957376009996,35532.12163794,53334.82280544 2025-10-04,16:08:29.000,277,11063830,4885,0,1759594108,13138.84959505,34608.78429575999,53334.78786984001 2025-10-04,16:08:30.000,277,11063868,4885,0,1759594109,13138.80244087999,28606.80255726,53334.60620472 2025-10-04,16:08:31.000,277,11063662,4765,0,1759594110,13138.70139622999,32761.90518663,53334.52235928001 2025-10-04,16:08:32.000,277,11063634,4965,0,1759594111,13138.60035157999,25374.734157479994,53334.46646232 2025-10-04,16:08:33.000,277,11063813,5245,0,1759594112,13138.519515859989,28606.569935969994,53334.36864264 2025-10-04,16:08:34.000,277,11063783,5405,0,1759594113,13138.344371799998,29529.90022902,53334.340694160004 2025-10-04,16:08:35.000,277,11063842,4965,0,1759594114,13138.223118219998,26297.993959230007,53334.2498616 2025-10-04,16:08:36.000,277,11063787,5365,0,1759594115,13138.041237849997,29068.11877185,53334.15204192 2025-10-04,16:08:37.000,277,11063817,5245,0,1759594116,13137.926720579992,30453.188227289997,53334.08915784 2025-10-04,16:08:38.000,277,11063829,5245,0,1759594117,13137.81220331,33684.939416220004,53334.06120936 2025-10-04,16:08:39.000,277,11063800,5205,0,1759594118,13137.69094973,29991.420868379995,53333.88653136 2025-10-04,16:08:40.000,277,11063912,4765,0,1759594119,13137.56969615,34146.699726000006,53333.77473744 2025-10-04,16:08:41.000,277,11063755,5205,0,1759594120,13137.48886043,28144.823724450005,53333.76076320001 2025-10-04,16:08:42.000,277,11063809,5285,0,1759594121,13137.34066160999,28144.844871840003,53333.73281472001 2025-10-04,16:08:43.000,277,11063777,5165,0,1759594122,13137.273298509994,25836.395779440005,53333.60704656 2025-10-04,16:08:44.000,277,11063830,4765,0,1759594123,13137.185726479998,30453.32920989,53333.55813672 2025-10-04,16:08:45.000,277,11063771,5205,0,1759594124,13137.051000279993,29529.963671189995,53333.51621400001 2025-10-04,16:08:46.000,277,11063802,4725,0,1759594125,13137.030791349993,30915.061323150003,53333.46031704 2025-10-04,16:08:47.000,277,11063594,4765,0,1759594126,13136.882592529997,31838.48325489,53333.32057464 2025-10-04,16:08:48.000,277,11063630,4885,0,1759594127,13136.848910979992,30453.47724162,53333.25769056001 2025-10-04,16:08:49.000,277,11063836,5044,0,1759594128,13136.781547879997,29530.139899439993,53333.2017936 2025-10-04,16:08:50.000,277,11063780,4725,0,1759594129,13136.673766920001,28606.788459000003,53333.19480648 2025-10-04,16:08:51.000,277,11063813,5445,0,1759594130,13136.498622859996,31377.011959440002,53333.19480648 2025-10-04,16:08:52.000,277,11063821,4925,0,1759594131,13136.43125976,34147.23545988,53333.131922399996 2025-10-04,16:08:53.000,277,11063854,4765,0,1759594132,13136.22243414999,29992.069388339994,53333.0271156 2025-10-04,16:08:54.000,277,11063804,4965,0,1759594133,13136.094444259994,33685.743017040004,53333.04807696 2025-10-04,16:08:55.000,277,11063843,5205,0,1759594134,13135.959718059989,27222.12080397,53332.94327016001 2025-10-04,16:08:56.000,277,11063717,5485,0,1759594135,13135.784573999998,31839.054234420008,53332.92929592 2025-10-04,16:08:57.000,277,11063758,4885,0,1759594136,13135.589221009992,29530.788419400007,53332.796540639996 2025-10-04,16:08:58.000,277,11063789,5405,0,1759594137,13135.407340639991,29530.887107219998,53332.852437600006 2025-10-04,16:08:59.000,277,11063773,5605,0,1759594138,13135.30629598999,25375.79152698,53332.796540639996 2025-10-04,16:09:00.000,277,11063728,5165,0,1759594139,13135.04357989999,32762.997801780002,53332.70570808001 2025-10-04,16:09:01.000,277,11063800,4765,0,1759594140,13134.90211738999,30454.675593720007,53332.75461792001 2025-10-04,16:09:02.000,277,11063768,4765,0,1759594141,13134.646137609998,30454.640348069996,53332.733656560005 2025-10-04,16:09:03.000,277,11063780,4805,0,1759594142,13134.518147720002,30454.76723241,53332.60788840001 2025-10-04,16:09:04.000,277,11063730,4925,0,1759594143,13134.349739969992,29069.789415659994,53332.642824 2025-10-04,16:09:05.000,277,11063694,4885,0,1759594144,13134.215013770001,30454.816576319994,53332.55897856001 2025-10-04,16:09:06.000,277,11063748,4845,0,1759594145,13134.060078639995,33225.0964698,53332.5030816 2025-10-04,16:09:07.000,277,11063803,5125,0,1759594146,13133.94556136999,29069.831710440005,53332.39128768001 2025-10-04,16:09:08.000,277,11063731,5285,0,1759594147,13133.79062624,28608.000909359995,53332.44019752001 2025-10-04,16:09:09.000,277,11063725,5245,0,1759594148,13133.642427419989,27222.938503049998,53332.328403600004 2025-10-04,16:09:10.000,277,11063770,4685,0,1759594149,13133.534646459993,29531.429890230007,53332.22359680001 2025-10-04,16:09:11.000,277,11063725,5085,0,1759594150,13133.453810739993,29993.267740440002,53332.15372560001 2025-10-04,16:09:12.000,277,11063794,4885,0,1759594151,13133.325820849997,29993.239543920005,53332.14673848 2025-10-04,16:09:13.000,277,11063711,5285,0,1759594152,13133.218039890002,28146.508466519997,53332.10481576001 2025-10-04,16:09:14.000,277,11063709,5325,0,1759594153,13133.049632139991,28608.177137609993,53331.98603472001 2025-10-04,16:09:15.000,277,11063775,5325,0,1759594154,13132.93511487,28146.600105210004,53331.993021840004 2025-10-04,16:09:16.000,277,11063761,5325,0,1759594155,13132.780179739995,32301.787324139994,53331.97206048 2025-10-04,16:09:17.000,277,11063730,4805,0,1759594156,13132.759970809995,29531.697757169997,53331.944112000005 2025-10-04,16:09:18.000,277,11063783,5525,0,1759594157,13132.638717229995,30916.830654780002,53331.8742408 2025-10-04,16:09:19.000,277,11063756,4885,0,1759594158,13132.5511452,32301.907159349998,53331.71353704 2025-10-04,16:09:20.000,277,11063781,5325,0,1759594159,13132.429891619999,28146.726989550007,53331.74847264001 2025-10-04,16:09:21.000,277,11063791,5245,0,1759594160,13132.362528519989,23991.476328450008,53331.678601440006 2025-10-04,16:09:22.000,277,11063795,5445,0,1759594161,13132.261483869988,28146.846824759996,53331.63667872 2025-10-04,16:09:23.000,277,11063773,5085,0,1759594162,13132.187384459998,29993.655442589996,53331.489949200004 2025-10-04,16:09:24.000,277,11063814,4885,0,1759594163,13132.106548739997,34610.79329781,53331.48296208001 2025-10-04,16:09:25.000,277,11063824,4685,0,1759594164,13132.018976710002,28608.790411919996,53331.45501360001 2025-10-04,16:09:26.000,277,11063822,4965,0,1759594165,13131.924668369997,33225.84367758001,53331.39911664 2025-10-04,16:09:27.000,277,11063631,5005,0,1759594166,13131.884250509996,29994.029046480005,53331.322258320004 2025-10-04,16:09:28.000,277,11063739,5325,0,1759594167,13131.810151099991,29994.134783429996,53331.36418104001 2025-10-04,16:09:29.000,277,11063805,5325,0,1759594168,13131.762996929996,30456.000830160003,53331.343219680006 2025-10-04,16:09:30.000,277,11063776,4885,0,1759594169,13131.702370139996,26762.531626230004,53331.224438640005 2025-10-04,16:09:31.000,277,11063800,4965,0,1759594170,13131.60806179999,30456.318041010003,53331.18950304 2025-10-04,16:09:32.000,277,11063757,5285,0,1759594171,13131.621534419995,31380.028987080004,53331.11963184001 2025-10-04,16:09:33.000,277,11063730,4845,0,1759594172,13131.58785286999,29994.973629900007,53331.09867048001 2025-10-04,16:09:34.000,277,11063845,5485,0,1759594173,13131.540698699995,25839.863951399995,53331.04277352 2025-10-04,16:09:35.000,277,11063797,5285,0,1759594174,13131.53396239,32765.57073423,53331.02181216 2025-10-04,16:09:36.000,277,11063844,4925,0,1759594175,13131.57438025,32304.12058617,53330.99386368 2025-10-04,16:09:37.000,277,11063841,5005,0,1759594176,13131.621534419995,23993.527625279996,53330.88206976001 2025-10-04,16:09:38.000,277,11063722,4645,0,1759594177,13131.661952279996,28148.8769742,53330.896044 2025-10-04,16:09:39.000,277,11063763,5205,0,1759594178,13131.75626062,35074.68949398,53330.84713416 2025-10-04,16:09:40.000,277,11063797,5445,0,1759594179,13131.75626062,29534.312984400007,53330.79822432 2025-10-04,16:09:41.000,277,11063749,5325,0,1759594180,13131.823623719996,34613.2111494,53330.7563016 2025-10-04,16:09:42.000,277,11063671,5005,0,1759594181,13131.938140990002,32766.317942010006,53330.69341752001 2025-10-04,16:09:43.000,277,11063712,4965,0,1759594182,13131.897723130001,33228.19103787,53330.73534024 2025-10-04,16:09:44.000,277,11063815,5525,0,1759594183,13132.039185640002,35998.37224353,53330.70739176 2025-10-04,16:09:45.000,277,11063763,5405,0,1759594184,13132.039185640002,31381.17799527,53330.65848192 2025-10-04,16:09:46.000,277,11063815,5125,0,1759594185,13132.072867189992,23070.338314830005,53330.6864304 2025-10-04,16:09:47.000,277,11063745,5125,0,1759594186,13132.086339809997,30457.727867010006,53330.53271376 2025-10-04,16:09:48.000,277,11063742,4925,0,1759594187,13132.059394570002,30919.41768549,53330.602584960005 2025-10-04,16:09:49.000,277,11063795,5405,0,1759594188,13132.032449329992,27687.342236580007,53330.553675120005 2025-10-04,16:09:50.000,277,11063808,4605,0,1759594189,13131.944877299997,31842.81142071,53330.51873952 2025-10-04,16:09:51.000,277,11063780,4765,0,1759594190,13131.931404679992,27687.321089189994,53330.54668800001 2025-10-04,16:09:52.000,277,11063815,5365,0,1759594191,13131.870777889992,26763.899157449996,53330.49079104 2025-10-04,16:09:53.000,277,11063881,5285,0,1759594192,13131.776469550001,29072.517428969993,53330.5816236 2025-10-04,16:09:54.000,277,11063832,4805,0,1759594193,13131.682161209996,31842.790273320003,53330.56066224 2025-10-04,16:09:55.000,277,11063892,4645,0,1759594194,13131.560907629995,24917.175129180003,53330.52572664001 2025-10-04,16:09:56.000,277,11063772,4765,0,1759594195,13131.38576356999,33228.14169396,53330.46284256 2025-10-04,16:09:57.000,277,11063821,5245,0,1759594196,13131.291455229999,27687.73698786,53330.5117524 2025-10-04,16:09:58.000,277,11063690,4805,0,1759594197,13131.170201649998,29072.947425899998,53330.37899712001 2025-10-04,16:09:59.000,277,11063793,5085,0,1759594198,13131.048948069998,25841.027057850006,53330.41393272 2025-10-04,16:10:00.000,277,11063784,4845,0,1759594199,13130.799704600002,30458.42573088,53330.37201 2025-10-04,16:10:01.000,277,11063808,4765,0,1759594200,13130.664978399996,27688.315016520006,53330.267203200005 2025-10-04,16:10:02.000,277,11063804,4845,0,1759594201,13130.530252199991,30920.53144803,53330.2322676 2025-10-04,16:10:03.000,277,11063788,4845,0,1759594202,13130.42920754999,30920.799314970005,53330.22528048 2025-10-04,16:10:04.000,277,11063772,4685,0,1759594203,13130.32816289999,29997.61000452,53330.26021608001 2025-10-04,16:10:05.000,277,11063853,5044,0,1759594204,13130.20690931999,23533.734022770004,53330.13444792 2025-10-04,16:10:06.000,277,11063751,5405,0,1759594205,13130.119337289994,23995.677609930004,53330.15540928 2025-10-04,16:10:07.000,277,11063825,5205,0,1759594206,13130.058710499994,28151.492201429995,53330.07156384001 2025-10-04,16:10:08.000,277,11063753,5044,0,1759594207,13129.991347399999,30922.054060110007,53330.050602480005 2025-10-04,16:10:09.000,277,11063834,4605,0,1759594208,13129.977874779994,25381.529518800002,53330.02964112 2025-10-04,16:10:10.000,277,11063746,4685,0,1759594209,13129.923984299989,26766.944381609996,53329.97374416001 2025-10-04,16:10:11.000,277,11063775,5245,0,1759594210,13129.890302749998,35540.051909190006,53329.9877184 2025-10-04,16:10:12.000,277,11063784,4805,0,1759594211,13129.870093819998,27229.15583571,53330.001692640006 2025-10-04,16:10:13.000,277,11063827,5285,0,1759594212,13129.897039059993,29076.316910039997,53329.980731280004 2025-10-04,16:10:14.000,277,11063831,5285,0,1759594213,13129.870093819998,34155.69441588,53330.00867976 2025-10-04,16:10:15.000,277,11063800,4605,0,1759594214,13129.930720609998,27691.691549790005,53329.95976992 2025-10-04,16:10:16.000,277,11063776,4965,0,1759594215,13130.018292639994,29077.24034607,53329.980731280004 2025-10-04,16:10:17.000,277,11063760,4765,0,1759594216,13130.06544680999,30000.887849970008,53329.980731280004 2025-10-04,16:10:18.000,277,11063831,5165,0,1759594217,13130.1934367,32771.57659298999,53330.0575896 2025-10-04,16:10:19.000,277,11063832,4965,0,1759594218,13130.36858075999,29077.8818169,53330.07156384001 2025-10-04,16:10:20.000,277,11063751,5285,0,1759594219,13130.47636172,29539.804256670002,53330.15540928 2025-10-04,16:10:21.000,277,11063828,4765,0,1759594220,13130.671714709992,29078.241322529997,53330.1274608 2025-10-04,16:10:22.000,277,11063836,4765,0,1759594221,13130.840122460002,28616.678388390006,53330.10649944 2025-10-04,16:10:23.000,277,11063738,4765,0,1759594222,13131.109574859998,26769.862721430007,53330.18335776 2025-10-04,16:10:24.000,277,11063730,4765,0,1759594223,13131.33187309,31387.28959098,53330.29515168 2025-10-04,16:10:25.000,277,11063808,4685,0,1759594224,13131.56764393999,30002.198988150005,53330.316113040004 2025-10-04,16:10:26.000,277,11063819,5365,0,1759594225,13131.870777889992,34158.10521834,53330.42091984 2025-10-04,16:10:27.000,277,11063781,5245,0,1759594226,13132.099812430002,31387.691391390006,53330.37899712001 2025-10-04,16:10:28.000,277,11063744,4845,0,1759594227,13132.429891619999,28155.62299161,53330.57463648001 2025-10-04,16:10:29.000,277,11063794,4725,0,1759594228,13132.638717229995,28617.453792689994,53330.59559784001 2025-10-04,16:10:30.000,277,11063842,5044,0,1759594229,13132.9553238,26770.511241390006,53330.71437888001 2025-10-04,16:10:31.000,277,11063764,4845,0,1759594230,13133.177622030002,30926.368127669994,53330.78425008001 2025-10-04,16:10:32.000,277,11063771,5205,0,1759594231,13133.521173839988,27232.454828550006,53330.88206976001 2025-10-04,16:10:33.000,277,11063743,5165,0,1759594232,13133.736735759994,27232.567614629996,53330.99386368 2025-10-04,16:10:34.000,277,11063768,4685,0,1759594233,13133.98597922999,31850.17776156,53331.154567440004 2025-10-04,16:10:35.000,277,11063828,4565,0,1759594234,13134.241959009996,27232.750892009994,53331.224438640005 2025-10-04,16:10:36.000,277,11063773,5445,0,1759594235,13134.491202479992,36467.82315414,53331.32924544 2025-10-04,16:10:37.000,277,11063797,5445,0,1759594236,13134.740445949988,25385.899979399997,53331.44802648 2025-10-04,16:10:38.000,277,11063752,4645,0,1759594237,13134.976216799994,25847.79422265,53331.55283328001 2025-10-04,16:10:39.000,277,11063836,4845,0,1759594238,13135.21198765,30465.453713490002,53331.58776888 2025-10-04,16:10:40.000,277,11063769,5205,0,1759594239,13135.454494810001,33697.895717160005,53331.69257568 2025-10-04,16:10:41.000,277,11063864,4645,0,1759594240,13135.703738279997,29080.405405440004,53331.88122792 2025-10-04,16:10:42.000,277,11063791,5245,0,1759594241,13135.905827579998,33236.29048824,53332.013983200006 2025-10-04,16:10:43.000,277,11063764,4565,0,1759594242,13136.134862119994,30927.5735289,53332.12577712001 2025-10-04,16:10:44.000,277,11063763,5205,0,1759594243,13136.377369279995,28618.863618689997,53332.2585324 2025-10-04,16:10:45.000,277,11063745,5085,0,1759594244,13136.565985959991,33698.19178062001,53332.3633392 2025-10-04,16:10:46.000,277,11063780,4765,0,1759594245,13136.842174669997,30004.207990199997,53332.46814600001 2025-10-04,16:10:47.000,277,11063752,4845,0,1759594246,13137.057736590003,31851.326769749998,53332.69872096 2025-10-04,16:10:48.000,277,11063775,5205,0,1759594247,13137.172253859993,27695.399392170002,53332.796540639996 2025-10-04,16:10:49.000,277,11063780,4685,0,1759594248,13137.36087053999,27233.582689350005,53332.83846336 2025-10-04,16:10:50.000,277,11063779,5205,0,1759594249,13137.48212411999,27695.25136044,53332.950257280005 2025-10-04,16:10:51.000,277,11063821,5325,0,1759594250,13137.697686039995,33236.31868476,53332.99218000001 2025-10-04,16:10:52.000,277,11063760,4685,0,1759594251,13137.77178545,30003.897828479996,53333.11096104001 2025-10-04,16:10:53.000,277,11063770,4685,0,1759594252,13137.940193199996,29542.017683490005,53333.26467768 2025-10-04,16:10:54.000,277,11063790,4805,0,1759594253,13138.014292610002,29080.14458763,53333.36249736 2025-10-04,16:10:55.000,277,11063768,4885,0,1759594254,13138.014292610002,31388.798104800007,53333.50922688 2025-10-04,16:10:56.000,277,11063705,5245,0,1759594255,13138.027765229992,30003.439635029994,53333.5511496 2025-10-04,16:10:57.000,277,11063731,5245,0,1759594256,13138.054710470002,29079.904917210006,53333.66294352001 2025-10-04,16:10:58.000,277,11063812,4645,0,1759594257,13138.101864639997,32773.78297068,53333.75377608 2025-10-04,16:10:59.000,277,11063838,4565,0,1759594258,13138.122073569997,30003.235210259998,53333.7956988 2025-10-04,16:11:00.000,277,11063799,5085,0,1759594259,13138.014292610002,30926.671240259995,53333.91447984 2025-10-04,16:11:01.000,277,11063775,5005,0,1759594260,13138.061446779997,24462.104443770004,53333.970376799996 2025-10-04,16:11:02.000,277,11063811,5125,0,1759594261,13137.967138439992,31388.40335352,53334.08217072 2025-10-04,16:11:03.000,277,11063738,4685,0,1759594262,13137.859357479996,24000.37233051,53334.15902904 2025-10-04,16:11:04.000,277,11063784,4885,0,1759594263,13137.798730689996,29541.362114400006,53334.18697752001 2025-10-04,16:11:05.000,277,11063771,5165,0,1759594264,13137.63032294,32773.55739852,53334.27781008 2025-10-04,16:11:06.000,277,11063762,4885,0,1759594265,13137.48212411999,28617.88378962,53334.28479720001 2025-10-04,16:11:07.000,277,11063759,5205,0,1759594266,13137.327188989999,26770.948287449995,53334.34768128 2025-10-04,16:11:08.000,277,11063784,4685,0,1759594267,13137.239616959989,28618.02477222,53334.361655520006 2025-10-04,16:11:09.000,277,11063758,4925,0,1759594268,13137.131835999993,32312.100201330002,53334.33370704001 2025-10-04,16:11:10.000,277,11063804,4925,0,1759594269,13136.949955629992,29541.658177859994,53334.33370704001 2025-10-04,16:11:11.000,277,11063790,4805,0,1759594270,13136.801756809997,28156.504132860005,53334.36864264 2025-10-04,16:11:12.000,277,11063623,5165,0,1759594271,13136.653557990001,26309.681416770007,53334.39659112 2025-10-04,16:11:13.000,277,11063820,4405,0,1759594272,13136.54577702999,30927.298612829996,53334.473449439996 2025-10-04,16:11:14.000,277,11063782,4725,0,1759594273,13136.397578209995,30927.319760219994,53334.46646232 2025-10-04,16:11:15.000,277,11063783,5165,0,1759594274,13136.26958832,33236.32573389,53334.48043656001 2025-10-04,16:11:16.000,277,11063763,5285,0,1759594275,13136.087707949999,30004.081105859994,53334.44550096 2025-10-04,16:11:17.000,277,11063796,4725,0,1759594276,13135.986663299998,30465.95420172,53334.473449439996 2025-10-04,16:11:18.000,277,11063755,5285,0,1759594277,13135.818255550003,34160.14241691001,53334.58524336 2025-10-04,16:11:19.000,277,11063746,4805,0,1759594278,13135.737419830002,26310.294691079995,53334.48043656001 2025-10-04,16:11:20.000,277,11063806,5005,0,1759594279,13135.616166250002,30466.348952999993,53334.508385040004 2025-10-04,16:11:21.000,277,11063804,5125,0,1759594280,13135.434285880001,30928.172704950004,53334.48043656001 2025-10-04,16:11:22.000,277,11063783,5085,0,1759594281,13135.33324123,30004.729625820008,53334.39659112 2025-10-04,16:11:23.000,277,11063755,5245,0,1759594282,13135.24566919999,30928.38417885,53334.51537216 2025-10-04,16:11:24.000,277,11063774,4765,0,1759594283,13135.10420668999,28157.86461495,53334.46646232 2025-10-04,16:11:25.000,277,11063788,5005,0,1759594284,13135.00989835,33237.29851383,53334.40357824001 2025-10-04,16:11:26.000,277,11063848,4885,0,1759594285,13134.875172149994,28157.963302770004,53334.45248808001 2025-10-04,16:11:27.000,277,11063731,5245,0,1759594286,13134.828017979999,27696.315779070006,53334.45248808001 2025-10-04,16:11:28.000,277,11063772,4805,0,1759594287,13134.706764399998,30466.90583427,53334.41755248 2025-10-04,16:11:29.000,277,11063801,5245,0,1759594288,13134.524884029997,25849.288638209997,53334.44550096 2025-10-04,16:11:30.000,277,11063758,4645,0,1759594289,13134.450784619992,31390.574485560006,53334.410565360005 2025-10-04,16:11:31.000,277,11063767,5285,0,1759594290,13134.268904249991,29543.476853400003,53334.3197328 2025-10-04,16:11:32.000,277,11063829,5165,0,1759594291,13134.188068529991,33237.63687207,53334.3197328 2025-10-04,16:11:33.000,277,11063758,4485,0,1759594292,13134.10723280999,34623.016489229994,53334.291784320005 2025-10-04,16:11:34.000,277,11063800,4645,0,1759594293,13134.02639708999,28620.10426557,53334.340694160004 2025-10-04,16:11:35.000,277,11063797,5285,0,1759594294,13133.91187982,27696.590695139996,53334.3197328 2025-10-04,16:11:36.000,277,11063747,4925,0,1759594295,13133.8310441,33237.79195293,53334.361655520006 2025-10-04,16:11:37.000,277,11063714,4805,0,1759594296,13133.78388992999,30467.356978590004,53334.31274568001 2025-10-04,16:11:38.000,277,11063810,4685,0,1759594297,13133.689581589999,30005.61076707,53334.20793888 2025-10-04,16:11:39.000,277,11063742,4605,0,1759594298,13133.68284527999,25849.810273830008,53334.25684872 2025-10-04,16:11:40.000,277,11063777,5085,0,1759594299,13133.68284527999,31391.082022920004,53334.23588736001 2025-10-04,16:11:41.000,277,11063762,4805,0,1759594300,13133.575064319994,23541.227247960007,53334.193964640006 2025-10-04,16:11:42.000,277,11063734,4765,0,1759594301,13133.507701219998,28620.661146839993,53334.18697752001 2025-10-04,16:11:43.000,277,11063751,4885,0,1759594302,13133.514437529993,34623.62271441,53334.15204192 2025-10-04,16:11:44.000,277,11063729,5445,0,1759594303,13133.440338119988,32314.814116380003,53334.08915784 2025-10-04,16:11:45.000,277,11063770,5005,0,1759594304,13133.453810739993,27697.253313359994,53334.11710632001 2025-10-04,16:11:46.000,277,11063815,5285,0,1759594305,13133.420129190003,30467.998449420003,53334.08217072 2025-10-04,16:11:47.000,277,11063741,5085,0,1759594306,13133.386447639998,28620.985406820007,53334.04723512001 2025-10-04,16:11:48.000,277,11063702,4605,0,1759594307,13133.332557159993,31853.490852660005,53334.09614496001 2025-10-04,16:11:49.000,277,11063723,5205,0,1759594308,13133.244985129997,23541.720687060006,53333.92146696 2025-10-04,16:11:50.000,277,11063770,4725,0,1759594309,13133.238248820002,30930.111215700003,53333.97736392001 2025-10-04,16:11:51.000,277,11063784,4765,0,1759594310,13133.096786310001,33239.01850155,53333.91447984 2025-10-04,16:11:52.000,277,11063739,5085,0,1759594311,13133.083313689996,28621.40130549,53333.83063440001 2025-10-04,16:11:53.000,277,11063820,4645,0,1759594312,13133.049632139991,30930.414328290004,53333.802685919996 2025-10-04,16:11:54.000,277,11063782,4685,0,1759594313,13133.029423209991,33701.17356261,53333.86557 2025-10-04,16:11:55.000,277,11063764,4925,0,1759594314,13132.982269039996,29545.358971110007,53333.7956988 2025-10-04,16:11:56.000,277,11063848,4845,0,1759594315,13133.002477969996,30930.837276089995,53333.83063440001 2025-10-04,16:11:57.000,277,11063730,4645,0,1759594316,13132.948587489991,26775.05088111,53333.71185336001 2025-10-04,16:11:58.000,277,11063832,4685,0,1759594317,13132.921642249996,27236.938075230006,53333.690892000006 2025-10-04,16:11:59.000,277,11063709,5085,0,1759594318,13132.948587489991,27698.846416739994,53333.60005944 2025-10-04,16:12:00.000,277,11063740,4805,0,1759594319,13133.009214279991,30469.605651060003,53333.56512384001 2025-10-04,16:12:01.000,277,11063775,5125,0,1759594320,13132.989005349991,34163.90665233,53333.502239760004 2025-10-04,16:12:02.000,277,11063778,4645,0,1759594321,13133.015950590001,27237.403317810007,53333.42538144001 2025-10-04,16:12:03.000,277,11063720,4605,0,1759594322,13133.056368450001,32317.013444940007,53333.502239760004 2025-10-04,16:12:04.000,277,11063841,5245,0,1759594323,13133.049632139991,29084.705374740006,53333.49525264001 2025-10-04,16:12:05.000,277,11063750,4885,0,1759594324,13133.022686899996,30470.218925370005,53333.467304159996 2025-10-04,16:12:06.000,277,11063742,4965,0,1759594325,13133.009214279991,30008.585499930006,53333.43236856 2025-10-04,16:12:07.000,277,11063768,4965,0,1759594326,13133.042895829996,28623.276374070003,53333.37647160001 2025-10-04,16:12:08.000,277,11063763,5285,0,1759594327,13133.063104759996,34626.4635138,53333.34852312001 2025-10-04,16:12:09.000,277,11063740,4725,0,1759594328,13133.110258929992,30932.289396869994,53333.31358752 2025-10-04,16:12:10.000,277,11063765,5205,0,1759594329,13133.130467859992,27699.90378624,53333.36948448 2025-10-04,16:12:11.000,277,11063786,4605,0,1759594330,13133.063104759996,29547.100106219994,53333.29262616 2025-10-04,16:12:12.000,277,11063851,5125,0,1759594331,13133.063104759996,37859.159286149996,53333.21576784 2025-10-04,16:12:13.000,277,11063799,5044,0,1759594332,13133.036159520001,20773.32996042,53333.22275496 2025-10-04,16:12:14.000,277,11063781,5165,0,1759594333,13133.002477969996,33241.42930401,53333.21576784 2025-10-04,16:12:15.000,277,11063815,5285,0,1759594334,13132.989005349991,32317.986224880005,53333.18083224001 2025-10-04,16:12:16.000,277,11063777,5245,0,1759594335,13132.941851179996,30932.740541189996,53333.187819360006 2025-10-04,16:12:17.000,277,11063804,4765,0,1759594336,13132.962060109996,31394.571342270006,53333.2017936 2025-10-04,16:12:18.000,277,11063843,5245,0,1759594337,13132.921642249996,28623.889648380005,53333.14589664 2025-10-04,16:12:19.000,277,11063806,4805,0,1759594338,13132.88796069999,27700.38312708,53333.117948160005 2025-10-04,16:12:20.000,277,11063781,5325,0,1759594339,13132.780179739995,27700.510011420003,53333.12493528 2025-10-04,16:12:21.000,277,11063782,4845,0,1759594340,13132.840806529995,30932.944965960007,53333.07602544 2025-10-04,16:12:22.000,277,11063805,5165,0,1759594341,13132.71281664,36012.604437,53333.08301256 2025-10-04,16:12:23.000,277,11063822,4645,0,1759594342,13132.63198092,29085.840284670005,53333.020128480006 2025-10-04,16:12:24.000,277,11063763,5525,0,1759594343,13132.62524460999,27700.53820794,53332.999167120004 2025-10-04,16:12:25.000,277,11063845,5085,0,1759594344,13132.450100549999,28162.31966511,53332.88038608 2025-10-04,16:12:26.000,277,11063807,5605,0,1759594345,13132.322110659989,32780.247022890006,53332.92230880001 2025-10-04,16:12:27.000,277,11063809,5205,0,1759594346,13132.248011249998,25391.750757300004,53332.88038608 2025-10-04,16:12:28.000,277,11063737,5365,0,1759594347,13132.113285049993,25391.814199469998,53332.817502 2025-10-04,16:12:29.000,277,11063791,5125,0,1759594348,13132.032449329992,31395.057732240006,53332.80352776001 2025-10-04,16:12:30.000,277,11063790,4685,0,1759594349,13131.938140990002,33704.00026374,53332.782566400005 2025-10-04,16:12:31.000,277,11063774,5125,0,1759594350,13131.850568959992,31856.980172010008,53332.7476308 2025-10-04,16:12:32.000,277,11063770,4925,0,1759594351,13131.796678480001,32318.85326787,53332.76859216 2025-10-04,16:12:33.000,277,11063764,4805,0,1759594352,13131.769733239991,28624.707347460004,53332.67775960001 2025-10-04,16:12:34.000,277,11063883,5245,0,1759594353,13131.709106449991,29086.474706370005,53332.663785360004 2025-10-04,16:12:35.000,277,11063754,4965,0,1759594354,13131.6754249,29548.375998749994,53332.62186264 2025-10-04,16:12:36.000,277,11063745,5405,0,1759594355,13131.68889751999,29548.46058831,53332.5729528 2025-10-04,16:12:37.000,277,11063771,5125,0,1759594356,13131.682161209996,27239.616744629995,53332.565965680005 2025-10-04,16:12:38.000,277,11063768,4885,0,1759594357,13131.65521597,24007.167691830007,53332.60090128 2025-10-04,16:12:39.000,277,11063758,4845,0,1759594358,13131.661952279996,24468.963247260006,53332.54500432 2025-10-04,16:12:40.000,277,11063788,4805,0,1759594359,13131.64847965999,30010.531059810004,53332.57993992 2025-10-04,16:12:41.000,277,11063720,4725,0,1759594360,13131.709106449991,33704.91665064001,53332.517055840006 2025-10-04,16:12:42.000,277,11063789,5285,0,1759594361,13131.69563383,27701.644921350002,53332.48212024 2025-10-04,16:12:43.000,277,11063831,5445,0,1759594362,13131.64847965999,27239.926906349996,53332.53103008 2025-10-04,16:12:44.000,277,11063706,4765,0,1759594363,13131.709106449991,29549.031567840007,53332.517055840006 2025-10-04,16:12:45.000,277,11063790,5005,0,1759594364,13131.661952279996,30934.439381520002,53332.48212024 2025-10-04,16:12:46.000,277,11063743,5325,0,1759594365,13131.661952279996,30934.502823689996,53332.496094480004 2025-10-04,16:12:47.000,277,11063817,5125,0,1759594366,13131.60806179999,29087.454535440003,53332.52404296 2025-10-04,16:12:48.000,277,11063732,4885,0,1759594367,13131.54743500999,32781.73438932,53332.628849759996 2025-10-04,16:12:49.000,277,11063782,4725,0,1759594368,13131.54743500999,29549.193697830007,53332.565965680005 2025-10-04,16:12:50.000,277,11063794,4605,0,1759594369,13131.51375346,29087.433388050005,53332.69872096 2025-10-04,16:12:51.000,277,11063672,4885,0,1759594370,13131.439654049995,30010.87646718,53332.614875520005 2025-10-04,16:12:52.000,277,11063780,4925,0,1759594371,13131.37229095,27701.96918133,53332.53103008 2025-10-04,16:12:53.000,277,11063807,5125,0,1759594372,13131.26450998999,32781.5652102,53332.59391416 2025-10-04,16:12:54.000,277,11063761,5245,0,1759594373,13131.176937959994,27701.863444379997,53332.565965680005 2025-10-04,16:12:55.000,277,11063784,4605,0,1759594374,13131.055684379993,31395.967070009996,53332.67077248 2025-10-04,16:12:56.000,277,11063790,4965,0,1759594375,13130.974848659993,30934.065777630007,53332.628849759996 2025-10-04,16:12:57.000,277,11063789,5245,0,1759594376,13130.887276629997,29086.806015480004,53332.5729528 2025-10-04,16:12:58.000,277,11063751,5165,0,1759594377,13130.718868880002,28624.89767397,53332.565965680005 2025-10-04,16:12:59.000,277,11063856,4845,0,1759594378,13130.617824230001,29086.629787230006,53332.46814600001 2025-10-04,16:13:00.000,277,11063782,4885,0,1759594379,13130.503306959996,28162.918841160004,53332.47513312 2025-10-04,16:13:01.000,277,11063824,4885,0,1759594380,13130.36858075999,33704.32452372,53332.4332104 2025-10-04,16:13:02.000,277,11063786,4845,0,1759594381,13130.24732717999,30933.551191139995,53332.44019752001 2025-10-04,16:13:03.000,277,11063798,4725,0,1759594382,13130.13280991,30933.593485920006,53332.42622328 2025-10-04,16:13:04.000,277,11063778,4605,0,1759594383,13129.957665849994,27701.102138340008,53332.398274800005 2025-10-04,16:13:05.000,277,11063778,5125,0,1759594384,13129.816203339993,30009.988276799995,53332.28648088 2025-10-04,16:13:06.000,277,11063792,4765,0,1759594385,13129.627586659997,27239.23609161,53332.17468696001 2025-10-04,16:13:07.000,277,11063765,5165,0,1759594386,13129.479387840001,28624.552266600003,53332.13975136 2025-10-04,16:13:08.000,277,11063766,4805,0,1759594387,13129.3177164,27239.214944220003,53332.09782864 2025-10-04,16:13:09.000,277,11063746,4645,0,1759594388,13129.182990199995,22621.329881219994,53332.05590592001 2025-10-04,16:13:10.000,277,11063781,5205,0,1759594389,13129.06847292999,28162.784907690002,53332.00000896 2025-10-04,16:13:11.000,277,11063593,5125,0,1759594390,13128.82596576999,29548.065837029993,53331.95109912 2025-10-04,16:13:12.000,277,11063752,4805,0,1759594391,13128.765338979989,30471.628751369994,53331.83231808 2025-10-04,16:13:13.000,277,11063720,4725,0,1759594392,13128.556513369993,28162.65097422,53331.75545976 2025-10-04,16:13:14.000,277,11063700,4605,0,1759594393,13128.428523479997,33704.12009895001,53331.65065296001 2025-10-04,16:13:15.000,277,11063721,5125,0,1759594394,13128.340951450002,29548.030591379997,53331.51789768 2025-10-04,16:13:16.000,277,11063749,5325,0,1759594395,13128.212961559992,28162.587532050005,53331.54584616 2025-10-04,16:13:17.000,277,11063762,4725,0,1759594396,13128.152334769991,34627.556128950004,53331.53187192001 2025-10-04,16:13:18.000,277,11063779,5205,0,1759594397,13128.071499049991,30009.664016819996,53331.37815528 2025-10-04,16:13:19.000,277,11063705,5085,0,1759594398,13128.044553809996,31856.76164898,53331.322258320004 2025-10-04,16:13:20.000,277,11063730,5005,0,1759594399,13127.91656392,30933.057752039997,53331.29430984001 2025-10-04,16:13:21.000,277,11063773,5325,0,1759594400,13127.93003653999,29547.66403662,53331.18950304 2025-10-04,16:13:22.000,277,11063726,4725,0,1759594401,13127.86940974999,35088.93578571,53331.154567440004 2025-10-04,16:13:23.000,277,11063652,4845,0,1759594402,13127.903091299995,32318.20474791,53331.01482504 2025-10-04,16:13:24.000,277,11063778,4805,0,1759594403,13127.85593713,26314.87662558,53331.02181216 2025-10-04,16:13:25.000,277,11063684,4765,0,1759594404,13127.903091299995,28623.685223609995,53330.85412128 2025-10-04,16:13:26.000,277,11063801,5245,0,1759594405,13127.93677285,29547.283383600006,53330.79123720001 2025-10-04,16:13:27.000,277,11063707,5044,0,1759594406,13127.95698178,24929.38422234,53330.74931448 2025-10-04,16:13:28.000,277,11063779,5085,0,1759594407,13128.091707979991,27238.26331167,53330.721366000005 2025-10-04,16:13:29.000,277,11063757,5125,0,1759594408,13128.159071080001,28623.551290140007,53330.672456160006 2025-10-04,16:13:30.000,277,11063745,5085,0,1759594409,13128.287060969997,33241.28127228,53330.66546904001 2025-10-04,16:13:31.000,277,11063728,4765,0,1759594410,13128.428523479997,27238.065936030005,53330.63752056 2025-10-04,16:13:32.000,277,11063748,4565,0,1759594411,13128.556513369993,29546.937976229994,53330.60957208 2025-10-04,16:13:33.000,277,11063777,5285,0,1759594412,13128.650821709998,27699.72755799,53330.60957208 2025-10-04,16:13:34.000,277,11063748,4805,0,1759594413,13128.82596576999,29085.036683850005,53330.53271376 2025-10-04,16:13:35.000,277,11063745,5365,0,1759594414,13128.9135378,28623.184735379997,53330.58861072 2025-10-04,16:13:36.000,277,11063714,4885,0,1759594415,13129.07520924,31855.64083731,53330.553675120005 2025-10-04,16:13:37.000,277,11063763,5205,0,1759594416,13129.23688068,32317.471638389994,53330.49079104 2025-10-04,16:13:38.000,277,11063745,5285,0,1759594417,13129.418761050001,33702.78076425,53330.56764936 2025-10-04,16:13:39.000,277,11063793,5285,0,1759594418,13129.620850350002,30008.5079595,53330.53271376 2025-10-04,16:13:40.000,277,11063774,4845,0,1759594419,13129.775785479993,35549.84315076,53330.553675120005 2025-10-04,16:13:41.000,277,11063767,5245,0,1759594420,13130.018292639994,28161.410327339996,53330.59559784001 2025-10-04,16:13:42.000,277,11063762,4765,0,1759594421,13130.260799799995,30008.557303409994,53330.5816236 2025-10-04,16:13:43.000,277,11063729,5365,0,1759594422,13130.46962540999,30932.169561660005,53330.60957208 2025-10-04,16:13:44.000,277,11063720,4805,0,1759594423,13130.725605189997,30932.148414270006,53330.60957208 2025-10-04,16:13:45.000,277,11063812,4725,0,1759594424,13130.934430799993,33702.865353810004,53330.64450768001 2025-10-04,16:13:46.000,277,11063796,4925,0,1759594425,13131.163465339989,30008.529106889997,53330.72835312 2025-10-04,16:13:47.000,277,11063748,4645,0,1759594426,13131.36555463999,29546.754698849996,53330.81219856001 2025-10-04,16:13:48.000,277,11063767,5205,0,1759594427,13131.500280839995,26314.22105649,53330.81219856001 2025-10-04,16:13:49.000,277,11063780,4685,0,1759594428,13131.682161209996,31855.535100359994,53330.91700536 2025-10-04,16:13:50.000,277,11063753,5085,0,1759594429,13131.843832649996,30931.943989499996,53330.9659152 2025-10-04,16:13:51.000,277,11063740,4725,0,1759594430,13131.971822539992,33240.83717709,53330.94495384 2025-10-04,16:13:52.000,277,11063722,4685,0,1759594431,13132.106548739997,31855.401166890006,53331.04277352 2025-10-04,16:13:53.000,277,11063802,4645,0,1759594432,13132.214329699993,28161.093116489996,53331.070722 2025-10-04,16:13:54.000,277,11063737,5285,0,1759594433,13132.328846969998,30469.873518000008,53331.18950304 2025-10-04,16:13:55.000,277,11063789,5325,0,1759594434,13132.369264829998,29084.500949969995,53331.25238712 2025-10-04,16:13:56.000,277,11063722,4805,0,1759594435,13132.46357316999,29546.162571930006,53331.33623256001 2025-10-04,16:13:57.000,277,11063715,5125,0,1759594436,13132.497254719994,32778.58342821,53331.36418104001 2025-10-04,16:13:58.000,277,11063767,5285,0,1759594437,13132.436627929994,26775.346944570003,53331.48296208001 2025-10-04,16:13:59.000,277,11063788,4885,0,1759594438,13132.48378209999,27237.057910439995,53331.50392344001 2025-10-04,16:14:00.000,277,11063786,4685,0,1759594439,13132.46357316999,26775.2130111,53331.594756 2025-10-04,16:14:01.000,277,11063787,5005,0,1759594440,13132.490518409999,29083.873577399994,53331.61571736 2025-10-04,16:14:02.000,277,11063685,5165,0,1759594441,13132.470309479999,29545.626838049997,53331.62270448001 2025-10-04,16:14:03.000,277,11063751,5165,0,1759594442,13132.443364239989,28621.993432410003,53331.7344984 2025-10-04,16:14:04.000,277,11063774,4925,0,1759594443,13132.402946379989,31854.322650000002,53331.75545976 2025-10-04,16:14:05.000,277,11063747,5165,0,1759594444,13132.349055899998,30930.703342620007,53331.9091764 2025-10-04,16:14:06.000,277,11063789,5325,0,1759594445,13132.274956489993,31854.153470880003,53332.00000896 2025-10-04,16:14:07.000,277,11063730,4605,0,1759594446,13132.187384459998,30468.85139415,53332.05590592001 2025-10-04,16:14:08.000,277,11063777,5085,0,1759594447,13132.140230290002,32777.56835349,53331.98603472001 2025-10-04,16:14:09.000,277,11063826,4805,0,1759594448,13132.052658259992,28621.52818983,53332.09084152 2025-10-04,16:14:10.000,277,11063773,5405,0,1759594449,13131.965086229997,30468.569428949995,53332.15372560001 2025-10-04,16:14:11.000,277,11063725,5565,0,1759594450,13131.890986819992,25850.719611599998,53332.21660968 2025-10-04,16:14:12.000,277,11063757,5285,0,1759594451,13131.830360029991,31853.69527743,53332.22359680001 2025-10-04,16:14:13.000,277,11063749,5365,0,1759594452,13131.749524309991,29544.731598540006,53332.29346800001 2025-10-04,16:14:14.000,277,11063769,5165,0,1759594453,13131.65521597,28159.196900519994,53332.38430056 2025-10-04,16:14:15.000,277,11063738,4765,0,1759594454,13131.581116559995,29544.365043779995,53332.447184640005 2025-10-04,16:14:16.000,277,11063725,5325,0,1759594455,13131.520489769995,25850.03584599,53332.41923616001 2025-10-04,16:14:17.000,277,11063791,5285,0,1759594456,13131.46659928999,30005.843388359994,53332.42622328 2025-10-04,16:14:18.000,277,11063760,4805,0,1759594457,13131.338609399994,30929.201877929998,53332.48910736001 2025-10-04,16:14:19.000,277,11063735,5445,0,1759594458,13131.318400469994,30467.364027720003,53332.55199144 2025-10-04,16:14:20.000,277,11063756,5005,0,1759594459,13131.224092129989,26773.196959919995,53332.55199144 2025-10-04,16:14:21.000,277,11063740,4685,0,1759594460,13131.217355819994,33237.728510760004,53332.63583688001 2025-10-04,16:14:22.000,277,11063753,5165,0,1759594461,13131.156729029994,34622.91780141,53332.62186264 2025-10-04,16:14:23.000,277,11063751,5245,0,1759594462,13131.062420689988,27696.37922124,53332.58692704001 2025-10-04,16:14:24.000,277,11063795,4965,0,1759594463,13130.954639729993,29543.35701819,53332.614875520005 2025-10-04,16:14:25.000,277,11063803,5245,0,1759594464,13130.819913530002,31390.278422100004,53332.54500432 2025-10-04,16:14:26.000,277,11063763,5285,0,1759594465,13130.725605189997,30004.863559289995,53332.67077248 2025-10-04,16:14:27.000,277,11063785,5085,0,1759594466,13130.611087919991,29081.286546689997,53332.55897856001 2025-10-04,16:14:28.000,277,11063753,5325,0,1759594467,13130.382053379995,33237.016548629996,53332.52404296 2025-10-04,16:14:29.000,277,11063756,4805,0,1759594468,13130.1934367,30004.609790610004,53332.58692704001 2025-10-04,16:14:30.000,277,11063753,5085,0,1759594469,13130.038501569994,31389.911867339993,53332.60090128 2025-10-04,16:14:31.000,277,11063838,4805,0,1759594470,13129.802730719988,31389.813179520002,53332.57993992 2025-10-04,16:14:32.000,277,11063737,5285,0,1759594471,13129.627586659997,24925.20408825,53332.51006872001 2025-10-04,16:14:33.000,277,11063775,5245,0,1759594472,13129.405288429996,25848.647167379997,53332.51006872001 2025-10-04,16:14:34.000,277,11063802,4845,0,1759594473,13129.23688068,30466.26436344,53332.45417176 2025-10-04,16:14:35.000,277,11063809,5044,0,1759594474,13129.1156271,29542.71554736,53332.45417176 2025-10-04,16:14:37.000,277,11063766,4525,0,1759594476,13128.812493149999,29542.750793009996,53332.3633392 2025-10-04,16:14:38.000,277,11063802,4845,0,1759594477,13128.731657429998,32775.072961469996,53332.27250664001 2025-10-04,16:14:39.000,277,11063779,5285,0,1759594478,13128.583458609988,30004.595692350005,53332.2585324 2025-10-04,16:14:40.000,277,11063774,4885,0,1759594479,13128.435259789992,28157.617895400006,53332.16769984 2025-10-04,16:14:41.000,277,11063806,4965,0,1759594480,13128.334215139992,27234.005637149996,53332.181674080006 2025-10-04,16:14:42.000,277,11063795,5245,0,1759594481,13128.253379419992,32775.122305380006,53332.062893040005 2025-10-04,16:14:43.000,277,11063791,5285,0,1759594482,13128.125389529996,28619.328861269998,53332.11879 2025-10-04,16:14:44.000,277,11063801,5165,0,1759594483,13128.004135949996,29542.842431700003,53332.02097032 2025-10-04,16:14:45.000,277,11063794,4885,0,1759594484,13127.93677285,32313.439536029997,53332.0489188 2025-10-04,16:14:46.000,277,11063779,5085,0,1759594485,13127.78857402999,30466.384198650005,53331.95808624001 2025-10-04,16:14:47.000,277,11063786,4645,0,1759594486,13127.68752937999,35084.0930334,53331.944112000005 2025-10-04,16:14:48.000,277,11063747,5285,0,1759594487,13127.613429969999,30004.786018860003,53331.846292320006 2025-10-04,16:14:49.000,277,11063751,5165,0,1759594488,13127.485440079989,28157.878713209997,53331.88122792 2025-10-04,16:14:50.000,277,11063760,4605,0,1759594489,13127.364186499988,32775.53115492,53331.79039536001 2025-10-04,16:14:51.000,277,11063767,5445,0,1759594490,13127.222723990002,25387.450788000002,53331.70654992 2025-10-04,16:14:52.000,277,11063741,5125,0,1759594491,13127.141888270002,31390.49694513,53331.70654992 2025-10-04,16:14:53.000,277,11063721,5165,0,1759594492,13127.027370999996,32775.84131664,53331.63667872 2025-10-04,16:14:54.000,277,11063742,4645,0,1759594493,13126.872435869991,29543.575541219994,53331.62270448001 2025-10-04,16:14:55.000,277,11063769,4925,0,1759594494,13126.764654909995,31852.496925329993,53331.53187192001 2025-10-04,16:14:56.000,277,11063749,5165,0,1759594495,13126.57603823,29543.765867730006,53331.53187192001 2025-10-04,16:14:57.000,277,11063700,4765,0,1759594496,13126.481729889994,31390.884647280007,53331.489949200004 2025-10-04,16:14:58.000,277,11063727,5285,0,1759594497,13126.400894169994,28158.597724470004,53331.39911664 2025-10-04,16:14:59.000,277,11063793,5125,0,1759594498,13126.306585829989,31852.821185310007,53331.35719392 2025-10-04,16:15:00.000,277,11063781,5165,0,1759594499,13126.212277489998,29082.294572280007,53331.35719392 2025-10-04,16:15:01.000,277,11063774,4605,0,1759594500,13126.185332249988,32314.778870730006,53331.322258320004 2025-10-04,16:15:02.000,277,11063735,5285,0,1759594501,13126.104496530003,28158.999524879997,53331.175528800006 2025-10-04,16:15:03.000,277,11063761,5085,0,1759594502,13126.070814979998,27697.295608140004,53331.12661896001 2025-10-04,16:15:04.000,277,11063811,5044,0,1759594503,13125.949561399997,27235.584642269998,53331.14758032001 2025-10-04,16:15:05.000,277,11063748,4925,0,1759594504,13125.868725679997,33700.36291266,53331.06373488 2025-10-04,16:15:06.000,277,11063747,5125,0,1759594505,13125.794626269992,29544.47078073,53331.09168336 2025-10-04,16:15:08.000,277,11063636,4725,0,1759594507,13125.673372689991,32776.9832757,53331.02181216 2025-10-04,16:15:09.000,277,11063729,5405,0,1759594508,13125.59927328,36471.150343500005,53330.97290232 2025-10-04,16:15:10.000,277,11063726,4725,0,1759594509,13125.47128338999,29082.85145355,53330.86809552 2025-10-04,16:15:11.000,277,11063751,5165,0,1759594510,13125.41739291,23541.6360975,53330.93097960001 2025-10-04,16:15:12.000,277,11063735,5285,0,1759594511,13125.282666709994,30929.96318397,53330.79822432 2025-10-04,16:15:13.000,277,11063738,4725,0,1759594512,13125.168149439989,29082.85850268,53330.73534024 2025-10-04,16:15:14.000,277,11063801,5205,0,1759594513,13125.080577409994,27697.570524209994,53330.74232736001 2025-10-04,16:15:15.000,277,11063722,4685,0,1759594514,13124.925642280003,27697.50003291,53330.721366000005 2025-10-04,16:15:16.000,277,11063700,4805,0,1759594515,13124.811125009997,29544.520124639996,53330.70739176 2025-10-04,16:15:17.000,277,11063674,4965,0,1759594516,13124.696607739992,24926.80424076,53330.6864304 2025-10-04,16:15:18.000,277,11063741,5205,0,1759594517,13124.528199989996,30467.942056379994,53330.672456160006 2025-10-04,16:15:19.000,277,11063714,4725,0,1759594518,13124.44062796,29544.31569987,53330.66546904001 2025-10-04,16:15:20.000,277,11063733,5165,0,1759594519,13124.33284699999,28158.985426619998,53330.651494800004 2025-10-04,16:15:21.000,277,11063679,5005,0,1759594520,13124.1981208,31853.103150509996,53330.58861072 2025-10-04,16:15:22.000,277,11063755,5165,0,1759594521,13124.09707615,30006.054862260004,53330.49079104 2025-10-04,16:15:23.000,277,11063706,4965,0,1759594522,13123.921932089994,30929.582530950007,53330.504765280006 2025-10-04,16:15:24.000,277,11063698,4805,0,1759594523,13123.766996959988,33238.454571149996,53330.51873952 2025-10-04,16:15:25.000,277,11063603,5205,0,1759594524,13123.639007069993,26311.965334890003,53330.4418812 2025-10-04,16:15:26.000,277,11063680,4685,0,1759594525,13123.524489800002,33700.22897919,53330.39995848 2025-10-04,16:15:27.000,277,11063725,5085,0,1759594526,13123.356082049992,28620.780982049997,53330.4418812 2025-10-04,16:15:29.000,277,11063757,5285,0,1759594528,13123.01253023999,33238.53916071,53330.27419032 2025-10-04,16:15:30.000,277,11063723,5205,0,1759594529,13122.85759511,31853.23003485,53330.3021388 2025-10-04,16:15:31.000,277,11063783,5205,0,1759594530,13122.743077839994,28159.203949650007,53330.23925472001 2025-10-04,16:15:32.000,277,11063782,4845,0,1759594531,13122.588142709988,33238.64489765999,53330.18335776 2025-10-04,16:15:33.000,277,11063764,4685,0,1759594532,13122.426471270002,33238.73653635,53330.17637064 2025-10-04,16:15:34.000,277,11063759,5125,0,1759594533,13122.271536139997,31391.653002449995,53330.08553808 2025-10-04,16:15:35.000,277,11063856,4605,0,1759594534,13122.109864699996,33700.49684613,53330.04361536001 2025-10-04,16:15:36.000,277,11063824,4765,0,1759594535,13121.988611119996,30929.98433136,53330.02964112 2025-10-04,16:15:37.000,277,11063760,4885,0,1759594536,13121.89430277999,31853.490852660005,53330.08553808 2025-10-04,16:15:38.000,277,11063855,5085,0,1759594537,13121.73263133999,30006.534203100004,53330.06457672 2025-10-04,16:15:39.000,277,11063768,5005,0,1759594538,13121.67874086,30006.534203100004,53329.99470552001 2025-10-04,16:15:40.000,277,11063769,5044,0,1759594539,13121.544014659994,28621.253273759998,53329.9877184 2025-10-04,16:15:41.000,277,11063792,4605,0,1759594540,13121.395815839998,30930.167608739997,53329.980731280004 2025-10-04,16:15:42.000,277,11063781,5125,0,1759594541,13121.348661669988,31853.744621339996,53329.84098888 2025-10-04,16:15:43.000,277,11063788,4725,0,1759594542,13121.267825950003,27697.81724376,53329.84098888 2025-10-04,16:15:44.000,277,11063770,4645,0,1759594543,13121.166781300002,30468.414348089995,53329.834001760006 2025-10-04,16:15:45.000,277,11063778,4765,0,1759594544,13121.106154510002,30468.35090592,53329.75015632 2025-10-04,16:15:46.000,277,11063755,5205,0,1759594545,13120.998373549992,29544.79504071,53329.68727224001 2025-10-04,16:15:47.000,277,11063740,4525,0,1759594546,13120.957955689992,33238.940961119995,53329.673298 2025-10-04,16:15:48.000,277,11063747,5165,0,1759594547,13120.877119969991,32777.11016004,53329.6034268 2025-10-04,16:15:49.000,277,11063711,5405,0,1759594548,13120.829965799996,24003.495095100006,53329.58945256001 2025-10-04,16:15:50.000,277,11063831,5085,0,1759594549,13120.877119969991,31391.638904189997,53329.56150408 2025-10-04,16:15:51.000,277,11063813,5205,0,1759594550,13120.796284249991,27697.528229429998,53329.45669728 2025-10-04,16:15:52.000,277,11063808,4605,0,1759594551,13120.74239377,33700.53209178,53329.56150408 2025-10-04,16:15:53.000,277,11063780,4605,0,1759594552,13120.708712219996,29082.85145355,53329.477658640004 2025-10-04,16:15:54.000,277,11063798,4845,0,1759594553,13120.67503066999,32315.222965919995,53329.3938132 2025-10-04,16:15:55.000,277,11063735,5325,0,1759594554,13120.668294359995,27697.50003291,53329.3938132 2025-10-04,16:15:56.000,277,11063789,5285,0,1759594555,13120.547040779995,32315.00444289,53329.38682608 2025-10-04,16:15:57.000,277,11063811,5085,0,1759594556,13120.52009554,27235.57759314,53329.3588776 2025-10-04,16:15:58.000,277,11063747,5044,0,1759594557,13120.486413989995,30006.026665740006,53329.38682608 2025-10-04,16:15:59.000,277,11063707,5205,0,1759594558,13120.37189671999,29082.498997050003,53329.2890064 2025-10-04,16:16:00.000,277,11063756,4645,0,1759594559,13120.270852069989,30929.49794139,53329.3938132 2025-10-04,16:16:01.000,277,11063772,4765,0,1759594560,13120.183280039993,29082.35801445,53329.33791624 2025-10-04,16:16:02.000,277,11063752,5125,0,1759594561,13120.109180629988,31852.912824,53329.2890064 2025-10-04,16:16:03.000,277,11063753,5245,0,1759594562,13120.008135980002,25849.916010779998,53329.19118672 2025-10-04,16:16:04.000,277,11063749,5165,0,1759594563,13119.947509190002,31391.039728140007,53329.19118672 2025-10-04,16:16:05.000,277,11063753,5085,0,1759594564,13119.839728229992,30005.63191446,53329.15625112001 2025-10-04,16:16:06.000,277,11063748,4765,0,1759594565,13119.765628820001,30005.575521420003,53329.23310944001 2025-10-04,16:16:07.000,277,11063746,4725,0,1759594566,13119.651111549996,24464.37426363,53329.114328400006 2025-10-04,16:16:08.000,277,11063811,5085,0,1759594567,13119.55680320999,29081.977361430007,53329.07240568 2025-10-04,16:16:09.000,277,11063758,4765,0,1759594568,13119.41534069999,29081.899821,53329.0095216 2025-10-04,16:16:10.000,277,11063819,5205,0,1759594569,13119.246932949995,34161.242081189994,53329.07240568 2025-10-04,16:16:11.000,277,11063765,5205,0,1759594570,13119.139151989999,28620.076069050003,53328.96759888001 2025-10-04,16:16:12.000,277,11063799,5205,0,1759594571,13118.984216859993,30005.356998389994,53328.946637520006 2025-10-04,16:16:13.000,277,11063813,5325,0,1759594572,13118.883172209993,26772.914994720006,53328.91868904001 2025-10-04,16:16:14.000,277,11063739,5085,0,1759594573,13118.721500769992,22155.30484779,53328.8348436 2025-10-04,16:16:15.000,277,11063785,5085,0,1759594574,13118.539620399992,30466.884686880003,53328.778946640006 2025-10-04,16:16:16.000,277,11063803,5325,0,1759594575,13118.431839439996,33699.24210099,53328.68811408 2025-10-04,16:16:17.000,277,11063761,5285,0,1759594576,13118.270167999995,30466.990423829993,53328.67413984 2025-10-04,16:16:18.000,277,11063772,4845,0,1759594577,13118.09502393999,31852.24315665,53328.56234592001 2025-10-04,16:16:19.000,277,11063740,4685,0,1759594578,13117.960297739999,29543.49800079,53328.57632016 2025-10-04,16:16:20.000,277,11063804,4805,0,1759594579,13117.798626299998,30005.30060535,53328.54837168 2025-10-04,16:16:21.000,277,11063749,5205,0,1759594580,13117.704317959993,31852.447581419998,53328.40862928 2025-10-04,16:16:22.000,277,11063703,5365,0,1759594581,13117.549382830002,29543.65308165,53328.443564880006 2025-10-04,16:16:23.000,277,11063761,5005,0,1759594582,13117.448338180002,31852.58151489,53328.31779672001 2025-10-04,16:16:24.000,277,11063749,5205,0,1759594583,13117.374238769997,31852.673153580006,53328.303822480004 2025-10-04,16:16:25.000,277,11063783,5285,0,1759594584,13117.293403049996,29544.054882059994,53328.22696416001 2025-10-04,16:16:26.000,277,11063724,4765,0,1759594585,13117.219303639991,27697.084134239994,53328.15010584001 2025-10-04,16:16:27.000,277,11063780,4525,0,1759594586,13117.111522679996,31853.103150509996,53328.12914448001 2025-10-04,16:16:28.000,277,11063693,5205,0,1759594587,13117.09805005999,32314.948049850005,53328.157092960006 2025-10-04,16:16:29.000,277,11063707,5365,0,1759594588,13117.091313749996,28620.957210299995,53328.09420888 2025-10-04,16:16:30.000,277,11063671,4925,0,1759594589,13117.10478637,31391.660051579995,53327.9963892 2025-10-04,16:16:31.000,277,11063664,4805,0,1759594590,13117.071104819996,33238.849322430004,53327.97542784 2025-10-04,16:16:32.000,277,11063703,5325,0,1759594591,13117.07784112999,28621.24622463,53327.98241496001 2025-10-04,16:16:33.000,277,11063691,5285,0,1759594592,13117.03742326999,26312.550412679993,53327.91254376001 2025-10-04,16:16:34.000,277,11063678,4925,0,1759594593,13117.02395065,30006.661087440007,53327.870621040005 2025-10-04,16:16:35.000,277,11063745,5445,0,1759594594,13116.98353279,29544.9571707,53327.821711200006 2025-10-04,16:16:36.000,277,11063728,4645,0,1759594595,13116.95658754999,29083.225057439995,53327.80773696 2025-10-04,16:16:37.000,277,11063725,5125,0,1759594596,13116.96332386,28159.76788005,53327.7867756 2025-10-04,16:16:38.000,277,11063757,5125,0,1759594597,13116.869015519995,30930.400230030005,53327.821711200006 2025-10-04,16:16:39.000,277,11063794,4645,0,1759594598,13116.78144349,32777.55425523,53327.76581424001 2025-10-04,16:16:40.000,277,11063760,4845,0,1759594599,13116.79491610999,28621.71146721,53327.74485288001 2025-10-04,16:16:41.000,277,11063814,4885,0,1759594600,13116.707344079994,30007.05583872,53327.751840000004 2025-10-04,16:16:42.000,277,11063869,5044,0,1759594601,13116.680398839999,31392.350866320005,53327.73786576 2025-10-04,16:16:43.000,277,11063836,4845,0,1759594602,13116.653453599989,30468.865492409997,53327.72389152001 2025-10-04,16:16:44.000,277,11063748,4685,0,1759594603,13116.606299429994,27236.472832650004,53327.6819688 2025-10-04,16:16:45.000,277,11063760,4765,0,1759594604,13116.599563119998,27698.240191560006,53327.66100744 2025-10-04,16:16:46.000,277,11063793,5285,0,1759594605,13116.592826809989,24927.495055499996,53327.66799456 2025-10-04,16:16:47.000,277,11063746,4725,0,1759594606,13116.559145259998,32315.899682400006,53327.62607184001 2025-10-04,16:16:48.000,277,11063660,4645,0,1759594607,13116.545672639993,27236.409390479996,53327.66100744 2025-10-04,16:16:49.000,277,11063698,4725,0,1759594608,13116.579354189998,28621.767860249995,53327.61908472 2025-10-04,16:16:50.000,277,11063757,5525,0,1759594609,13116.592826809989,30007.084035239997,53327.6120976 2025-10-04,16:16:51.000,277,11063799,4965,0,1759594610,13116.626508359994,30930.61875306,53327.57716200001 2025-10-04,16:16:52.000,277,11063760,4885,0,1759594611,13116.666926219994,23080.552504199994,53327.6120976 2025-10-04,16:16:53.000,277,11063790,4845,0,1759594612,13116.633244669989,30468.865492409997,53327.56318776 2025-10-04,16:16:54.000,277,11063798,4965,0,1759594613,13116.599563119998,31392.435455879997,53327.61908472 2025-10-04,16:16:55.000,277,11063805,5285,0,1759594614,13116.586090499994,30468.98532762,53327.57716200001 2025-10-04,16:16:56.000,277,11063779,5325,0,1759594615,13116.505254779993,28621.922941109995,53327.54921352 2025-10-04,16:16:57.000,277,11063748,4845,0,1759594616,13116.464836919993,33239.71636542,53327.57017488 2025-10-04,16:16:58.000,277,11063780,4645,0,1759594617,13116.404210129993,29545.59864153,53327.465368080004 2025-10-04,16:16:59.000,277,11063784,4925,0,1759594618,13116.343583339993,31854.548222159996,53327.5422264 2025-10-04,16:17:00.000,277,11063780,5005,0,1759594619,13116.289692860002,25389.826344810004,53327.52825216001 2025-10-04,16:17:01.000,277,11063745,5165,0,1759594620,13116.161702969992,30931.161536069994,53327.465368080004 2025-10-04,16:17:02.000,277,11063730,4845,0,1759594621,13116.101076179992,30007.669113030002,53327.38152264 2025-10-04,16:17:03.000,277,11063751,4925,0,1759594622,13116.013504149996,29545.965196289995,53327.47934232001 2025-10-04,16:17:04.000,277,11063717,5485,0,1759594623,13115.86530533,24928.277508929998,53327.4723552 2025-10-04,16:17:05.000,277,11063726,4805,0,1759594624,13115.770996989995,26775.466779780007,53327.416458240004 2025-10-04,16:17:06.000,277,11063705,5165,0,1759594625,13115.710370199995,30931.387108230003,53327.39549688 2025-10-04,16:17:07.000,277,11063748,4725,0,1759594626,13115.68342496,28160.71246347,53327.34658704 2025-10-04,16:17:08.000,277,11063739,5044,0,1759594627,13115.609325549995,27237.1425,53327.34658704 2025-10-04,16:17:10.000,277,11063779,5485,0,1759594629,13115.56217138,24466.601788710002,53327.25575448 2025-10-04,16:17:11.000,277,11063662,4765,0,1759594630,13115.53522613999,28160.88869172,53327.24178024001 2025-10-04,16:17:12.000,277,11063731,4765,0,1759594631,13115.56217138,26775.7064502,53327.22081888001 2025-10-04,16:17:13.000,277,11063799,5245,0,1759594632,13115.61606185999,32778.83014776,53327.17889616 2025-10-04,16:17:14.000,277,11063728,4925,0,1759594633,13115.54196245,31855.372970369994,53327.09505072001 2025-10-04,16:17:15.000,277,11063804,4845,0,1759594634,13115.59585292999,30008.388124289995,53327.150947680006 2025-10-04,16:17:16.000,277,11063748,4685,0,1759594635,13115.62279817,34164.38599317,53327.06011512 2025-10-04,16:17:17.000,277,11063731,4925,0,1759594636,13115.69689757999,29546.740600589997,53327.1579348 2025-10-04,16:17:18.000,277,11063818,4485,0,1759594637,13115.69689757999,27699.523133220006,53327.11601208 2025-10-04,16:17:19.000,277,11063736,4645,0,1759594638,13115.73731543999,32317.351803180005,53327.11601208 2025-10-04,16:17:20.000,277,11063805,5405,0,1759594639,13115.811414849995,29084.94504516,53327.0880636 2025-10-04,16:17:21.000,277,11063821,5205,0,1759594640,13115.83836008999,29546.768797109995,53327.04614088 2025-10-04,16:17:22.000,277,11063779,5205,0,1759594641,13115.851832709996,28161.494916900003,53327.06710224 2025-10-04,16:17:23.000,277,11063779,5205,0,1759594642,13115.89898687999,30932.240052959998,53327.14396056001 2025-10-04,16:17:24.000,277,11063760,4805,0,1759594643,13115.83836008999,25852.707466260006,53327.19287040001 2025-10-04,16:17:25.000,277,11063755,5165,0,1759594644,13115.88551426,29547.093057089995,53327.10902496 2025-10-04,16:17:26.000,277,11063742,4885,0,1759594645,13115.939404739991,28623.530142749994,53327.13697344 2025-10-04,16:17:27.000,277,11063783,5445,0,1759594646,13115.973086289996,29085.424386,53327.11601208 2025-10-04,16:17:28.000,277,11063804,4765,0,1759594647,13115.973086289996,33241.45750053,53327.1579348 2025-10-04,16:17:29.000,277,11063778,4685,0,1759594648,13115.973086289996,30470.867445330005,53327.199857520005 2025-10-04,16:17:30.000,277,11063772,4925,0,1759594649,13116.067394630001,30009.107135550003,53327.227806 2025-10-04,16:17:31.000,277,11063803,5325,0,1759594650,13116.114548799997,24005.9622906,53327.20684464 2025-10-04,16:17:32.000,277,11063758,4725,0,1759594651,13116.175175589997,33703.42928421,53327.199857520005 2025-10-04,16:17:33.000,277,11063801,5005,0,1759594652,13116.336847029997,33241.64782704,53327.199857520005 2025-10-04,16:17:34.000,277,11063802,4805,0,1759594653,13116.437891679998,31394.557244009993,53327.26274160001 2025-10-04,16:17:35.000,277,11063736,4685,0,1759594654,13116.518727399998,32318.127207480007,53327.32562568 2025-10-04,16:17:36.000,277,11063772,4725,0,1759594655,13116.653453599989,28623.875550120007,53327.297677200004 2025-10-04,16:17:37.000,277,11063708,5044,0,1759594656,13116.741025629999,31394.550194879994,53327.26274160001 2025-10-04,16:17:38.000,277,11063784,4605,0,1759594657,13116.84207028,30009.156479459998,53327.33959992001 2025-10-04,16:17:39.000,277,11063750,4845,0,1759594658,13116.95658754999,32779.81702596,53327.367548400005 2025-10-04,16:17:40.000,277,11063740,4805,0,1759594659,13117.091313749996,29085.480779039994,53327.38152264 2025-10-04,16:17:41.000,277,11063756,4685,0,1759594660,13117.226039950001,29085.424386,53327.34658704 2025-10-04,16:17:42.000,277,11063722,4805,0,1759594661,13117.380975079992,26776.4818545,53327.40947112001 2025-10-04,16:17:43.000,277,11063718,4685,0,1759594662,13117.576328069998,33241.27422315,53327.38152264 2025-10-04,16:17:44.000,277,11063799,5205,0,1759594663,13117.684109029993,31394.092001430006,53327.42344536 2025-10-04,16:17:45.000,277,11063730,4685,0,1759594664,13117.879462019999,33241.16143707,53327.55620064001 2025-10-04,16:17:46.000,277,11063602,4805,0,1759594665,13118.128705489995,29546.796993630007,53327.52126504 2025-10-04,16:17:47.000,277,11063659,5005,0,1759594666,13118.29711323999,27699.58657539,53327.57017488 2025-10-04,16:17:48.000,277,11063743,5165,0,1759594667,13118.478993609991,27237.762823440004,53327.68895592 2025-10-04,16:17:49.000,277,11063747,5165,0,1759594668,13118.728237080002,32779.119162090006,53327.7169044 2025-10-04,16:17:50.000,277,11063735,5285,0,1759594669,13118.950535309988,31855.556247750006,53327.70991728 2025-10-04,16:17:51.000,277,11063724,4765,0,1759594670,13119.11220674999,30470.13433581,53327.79376272001 2025-10-04,16:17:52.000,277,11063665,5165,0,1759594671,13119.38165915,30008.465664720003,53327.7867756 2025-10-04,16:17:53.000,277,11063733,5525,0,1759594672,13119.597221069991,29546.634863640007,53327.8566468 2025-10-04,16:17:54.000,277,11063697,5165,0,1759594673,13119.853200849997,29084.804062559997,53327.9963892 2025-10-04,16:17:55.000,277,11063708,4805,0,1759594674,13120.122653249993,30932.000382540005,53327.94747936 2025-10-04,16:17:56.000,277,11063689,5245,0,1759594675,13120.365160409994,30470.254171020002,53328.08023464001 2025-10-04,16:17:57.000,277,11063695,5365,0,1759594676,13120.58072233,29546.71240407,53328.136131600004 2025-10-04,16:17:58.000,277,11063758,5044,0,1759594677,13120.904065210001,26776.03071018,53328.206002800005 2025-10-04,16:17:59.000,277,11063752,4765,0,1759594678,13121.207199160002,25852.481894099998,53328.3108096 2025-10-04,16:18:00.000,277,11063777,5245,0,1759594679,13121.523805729994,29084.91684864,53328.35971944 2025-10-04,16:18:01.000,277,11063736,4805,0,1759594680,13121.806730749995,29546.620765379994,53328.422603520004 2025-10-04,16:18:02.000,277,11063654,4925,0,1759594681,13122.130073629996,34626.15335208,53328.49946184 2025-10-04,16:18:03.000,277,11063782,4685,0,1759594682,13122.412998649997,30008.289436470004,53328.60426864001 2025-10-04,16:18:04.000,277,11063821,5165,0,1759594683,13122.716132599999,26313.981386069994,53328.72304968 2025-10-04,16:18:05.000,277,11063791,5205,0,1759594684,13123.005793929995,29084.536195620007,53328.81388224 2025-10-04,16:18:06.000,277,11063800,4565,0,1759594685,13123.255037399991,32316.886560600004,53328.925676160005 2025-10-04,16:18:07.000,277,11063763,5325,0,1759594686,13123.477335629992,28160.959183019993,53329.03747008001 2025-10-04,16:18:08.000,277,11063788,4645,0,1759594687,13123.780469579993,32316.92885538,53329.27503216001 2025-10-04,16:18:09.000,277,11063758,4965,0,1759594688,13124.02971304999,29546.39519322,53329.282019280006 2025-10-04,16:18:11.000,277,11063771,5405,0,1759594690,13124.622508330001,29084.60668692,53329.547529840005 2025-10-04,16:18:12.000,277,11063761,5165,0,1759594691,13124.945851209988,27699.346904970007,53329.72919496 2025-10-04,16:18:13.000,277,11063795,5285,0,1759594692,13125.201830989994,32778.89358993,53329.882911600005 2025-10-04,16:18:14.000,277,11063788,4725,0,1759594693,13125.4780197,24467.024736510008,53330.02265400001 2025-10-04,16:18:15.000,277,11063768,4765,0,1759594694,13125.774417339991,26775.805138020005,53330.19034488001 2025-10-04,16:18:16.000,277,11063714,4725,0,1759594695,13126.064078670002,30469.9440093,53330.267203200005 2025-10-04,16:18:17.000,277,11063766,4885,0,1759594696,13126.279640589994,24928.510130220006,53330.39297136 2025-10-04,16:18:18.000,277,11063797,5125,0,1759594697,13126.542356679995,31393.18971279,53330.56764936 2025-10-04,16:18:19.000,277,11063791,5125,0,1759594698,13126.744445979995,27237.01561566,53330.6864304 2025-10-04,16:18:20.000,277,11063742,4725,0,1759594699,13126.960007900001,30931.055799120004,53330.87508264 2025-10-04,16:18:21.000,277,11063752,5085,0,1759594700,13127.222723990002,30469.055818919995,53330.9659152 2025-10-04,16:18:22.000,277,11063778,4725,0,1759594701,13127.471967459998,25851.206001569997,53331.070722 2025-10-04,16:18:23.000,277,11063769,5285,0,1759594702,13127.633638899999,29083.358990909997,53331.16155456 2025-10-04,16:18:24.000,277,11063756,4685,0,1759594703,13127.84920081999,29083.218008309996,53331.36418104001 2025-10-04,16:18:25.000,277,11063744,4565,0,1759594704,13128.03108118999,28621.22507724,53331.50392344001 2025-10-04,16:18:26.000,277,11063784,4725,0,1759594705,13128.132125839991,32776.91983353,53331.61571736 2025-10-04,16:18:27.000,277,11063745,5085,0,1759594706,13128.273588349992,25850.169779460004,53331.69257568 2025-10-04,16:18:28.000,277,11063775,5445,0,1759594707,13128.327478829997,27697.00659381,53331.825330960004 2025-10-04,16:18:29.000,277,11063782,4925,0,1759594708,13128.361160380002,27696.830365560003,53331.9091764 2025-10-04,16:18:30.000,277,11063815,5245,0,1759594709,13128.347687759997,30928.955158380006,53331.97206048 2025-10-04,16:18:31.000,277,11063812,4725,0,1759594710,13128.307269899997,33237.60867555,53332.111802880005 2025-10-04,16:18:32.000,277,11063751,5165,0,1759594711,13128.212961559992,30005.258310570003,53332.11879 2025-10-04,16:18:33.000,277,11063764,4645,0,1759594712,13128.11865322,25387.542426689994,53332.22359680001 2025-10-04,16:18:34.000,277,11063711,5085,0,1759594713,13127.99066332999,27696.181845600004,53332.26551952 2025-10-04,16:18:35.000,277,11063795,5005,0,1759594714,13127.79531034,28619.519187779995,53332.26551952 2025-10-04,16:18:36.000,277,11063734,4565,0,1759594715,13127.573012109999,26772.365162579998,53332.349364960006 2025-10-04,16:18:37.000,277,11063710,4685,0,1759594716,13127.384395429988,32774.960175390006,53332.41923616001 2025-10-04,16:18:38.000,277,11063788,4925,0,1759594717,13127.215987679992,29080.75786194,53332.38430056 2025-10-04,16:18:39.000,277,11063755,5245,0,1759594718,13126.966744209996,29080.560486300004,53332.41923616001 2025-10-04,16:18:40.000,277,11063774,4925,0,1759594719,13126.71750074,29080.419503700003,53332.42622328 2025-10-04,16:18:41.000,277,11063742,4845,0,1759594720,13126.400894169994,33236.00852304,53332.398274800005 2025-10-04,16:18:42.000,277,11063762,4685,0,1759594721,13126.178595939993,30927.10828632,53332.4332104 2025-10-04,16:18:43.000,277,11063768,4725,0,1759594722,13125.929352469997,30926.95320546,53332.349364960006 2025-10-04,16:18:44.000,277,11063765,5165,0,1759594723,13125.65990007,29541.60178482,53332.48910736001 2025-10-04,16:18:45.000,277,11063750,4965,0,1759594724,13125.33655719,25385.688505500002,53332.39128768001 2025-10-04,16:18:46.000,277,11063780,4885,0,1759594725,13125.013214309998,30003.023736360003,53332.34237784001 2025-10-04,16:18:47.000,277,11063764,4765,0,1759594726,13124.696607739992,32773.46575983,53332.35635208 2025-10-04,16:18:48.000,277,11063764,4685,0,1759594727,13124.31937438,27694.102352250004,53332.30045512001 2025-10-04,16:18:49.000,277,11063690,4645,0,1759594728,13123.935404709999,30464.495031810002,53332.32141648001 2025-10-04,16:18:50.000,277,11063718,5085,0,1759594729,13123.504280870002,27232.208109,53332.15372560001 2025-10-04,16:18:51.000,277,11063742,4725,0,1759594730,13123.026002859995,34158.337839629996,53332.160712720004 2025-10-04,16:18:52.000,277,11063785,5085,0,1759594731,13122.722868909994,30002.537346390003,53332.15372560001 2025-10-04,16:18:53.000,277,11063759,5125,0,1759594732,13122.258063519992,29078.946235530006,53332.06988016 2025-10-04,16:18:54.000,277,11063722,4765,0,1759594733,13121.8404123,29079.02377596,53331.95808624001 2025-10-04,16:18:55.000,277,11063760,4605,0,1759594734,13121.449706319989,31387.797128339997,53331.727511280005 2025-10-04,16:18:56.000,277,11063756,4845,0,1759594735,13121.018582479992,29540.79113487,53331.65065296001 2025-10-04,16:18:57.000,277,11063740,4645,0,1759594736,13120.627876499995,30926.15665377,53331.55283328001 2025-10-04,16:18:58.000,277,11063768,4885,0,1759594737,13120.237170519998,29079.18590595,53331.48296208001 2025-10-04,16:18:59.000,277,11063782,4805,0,1759594738,13119.866673470002,27694.074155730006,53331.322258320004 2025-10-04,16:19:00.000,277,11063750,4645,0,1759594739,13119.489440109995,25385.55457203,53331.16854168001 2025-10-04,16:19:01.000,277,11063789,5245,0,1759594740,13119.118943059999,35544.2602398,53331.11264472 2025-10-04,16:19:02.000,277,11063771,5125,0,1759594741,13118.761918629993,36006.09104088,53330.92399248 2025-10-04,16:19:03.000,277,11063769,5245,0,1759594742,13118.478993609991,26309.399451570003,53330.7563016 2025-10-04,16:19:04.000,277,11063762,4885,0,1759594743,13118.2028049,29541.806209589995,53330.64450768001 2025-10-04,16:19:05.000,277,11063755,5085,0,1759594744,13117.89293463999,30003.714551099998,53330.51873952 2025-10-04,16:19:06.000,277,11063747,5285,0,1759594745,13117.684109029993,30927.439595429998,53330.4418812 2025-10-04,16:19:07.000,277,11063728,4725,0,1759594746,13117.407920320002,29542.292599559994,53330.29515168 2025-10-04,16:19:08.000,277,11063750,4765,0,1759594747,13117.172149469996,31389.545312579998,53330.15540928 2025-10-04,16:19:09.000,277,11063802,4965,0,1759594748,13116.94311493,28619.180829539997,53330.00867976 2025-10-04,16:19:10.000,277,11063733,5325,0,1759594749,13116.687135149994,27695.864634750003,53329.86893736 2025-10-04,16:19:12.000,277,11063791,5245,0,1759594751,13116.343583339993,26310.907965389997,53329.673298 2025-10-04,16:19:13.000,277,11063771,5245,0,1759594752,13116.202120829992,34622.79091707,53329.52656848 2025-10-04,16:19:14.000,277,11063806,5005,0,1759594753,13116.128021420001,27234.781041449998,53329.449710160006 2025-10-04,16:19:15.000,277,11063804,4525,0,1759594754,13116.000031529991,32776.045741409995,53329.2890064 2025-10-04,16:19:16.000,277,11063784,5005,0,1759594755,13115.94614105,28620.28049382,53329.17022536 2025-10-04,16:19:17.000,277,11063775,5325,0,1759594756,13115.872041639996,34623.24206139,53329.00253448 2025-10-04,16:19:18.000,277,11063752,4645,0,1759594757,13115.87877794999,21232.24242168,53328.89074056 2025-10-04,16:19:19.000,277,11063812,4725,0,1759594758,13115.831623779995,29082.259326629995,53328.81388224 2025-10-04,16:19:20.000,277,11063763,5245,0,1759594759,13115.78446961,27235.26038229,53328.72304968 2025-10-04,16:19:21.000,277,11063742,4845,0,1759594760,13115.82488747,30467.751729869997,53328.660165600006 2025-10-04,16:19:22.000,277,11063688,4965,0,1759594761,13115.78446961,33700.250126579995,53328.45753912 2025-10-04,16:19:23.000,277,11063812,5044,0,1759594762,13115.76426068,30468.0407442,53328.35971944 2025-10-04,16:19:24.000,277,11063803,5245,0,1759594763,13115.851832709996,30006.365023980004,53328.29683536001 2025-10-04,16:19:25.000,277,11063635,5205,0,1759594764,13115.831623779995,28621.21802811,53328.21298992 2025-10-04,16:19:26.000,277,11063769,5245,0,1759594765,13115.85856901999,27236.078081369997,53328.17805432001 2025-10-04,16:19:27.000,277,11063629,4965,0,1759594766,13115.85856901999,28159.690339620007,53328.10119600001 2025-10-04,16:19:28.000,277,11063794,4445,0,1759594767,13115.892250569996,36009.87642369,53328.00337632 2025-10-04,16:19:29.000,277,11063757,5165,0,1759594768,13115.932668429996,33701.28634869,53327.94747936 2025-10-04,16:19:30.000,277,11063776,4765,0,1759594769,13115.979822599991,25389.516183090003,53327.84965968 2025-10-04,16:19:31.000,277,11063754,4685,0,1759594770,13116.074130939996,32778.06884172,53327.800749840004 2025-10-04,16:19:32.000,277,11063751,5245,0,1759594771,13116.067394630001,27698.804121959998,53327.77978848 2025-10-04,16:19:33.000,277,11063818,4965,0,1759594772,13116.181911899992,30469.514012369997,53327.72389152001 2025-10-04,16:19:34.000,277,11063815,5245,0,1759594773,13116.256011309997,26313.678273480007,53327.64703320001 2025-10-04,16:19:35.000,277,11063735,5245,0,1759594774,13116.235802379997,28622.613755850005,53327.66799456 2025-10-04,16:19:36.000,277,11063816,4725,0,1759594775,13116.282956549992,30007.965176490005,53327.59113624 2025-10-04,16:19:37.000,277,11063779,5245,0,1759594776,13116.289692860002,24004.926068490007,53327.59812336001 2025-10-04,16:19:38.000,277,11063804,4805,0,1759594777,13116.282956549992,27699.029694120007,53327.486329440006 2025-10-04,16:19:39.000,277,11063653,5005,0,1759594778,13116.269483930002,26313.657126089995,53327.43043248001 2025-10-04,16:19:40.000,277,11063624,4765,0,1759594779,13116.276220239997,29084.28947607,53327.52825216001 2025-10-04,16:19:41.000,277,11063618,4805,0,1759594780,13116.256011309997,29084.331770849996,53327.47934232001 2025-10-04,16:19:42.000,277,11063788,4845,0,1759594781,13116.276220239997,30931.330715189993,53327.40947112001 2025-10-04,16:19:43.000,277,11063797,5285,0,1759594782,13116.262747619992,28622.437527600006,53327.437419600006 2025-10-04,16:19:44.000,277,11063804,5005,0,1759594783,13116.235802379997,34625.43434082001,53327.34658704 2025-10-04,16:19:45.000,277,11063795,5325,0,1759594784,13116.276220239997,30007.619769120007,53327.36056128001 2025-10-04,16:19:46.000,277,11063777,5125,0,1759594785,13116.289692860002,32316.477711059997,53327.29069008001 2025-10-04,16:19:47.000,277,11063804,4605,0,1759594786,13116.282956549992,29545.803066299995,53327.269728720006 2025-10-04,16:19:48.000,277,11063809,5285,0,1759594787,13116.249275000002,28160.38820349,53327.32562568 2025-10-04,16:19:49.000,277,11063729,5205,0,1759594788,13116.208857140002,29545.74667326,53327.28370296 2025-10-04,16:19:50.000,277,11063757,5085,0,1759594789,13116.175175589997,30007.563376079997,53327.24178024001 2025-10-04,16:19:51.000,277,11063799,5325,0,1759594790,13116.080867249992,29545.76782065,53327.248767360004 2025-10-04,16:19:52.000,277,11063775,5325,0,1759594791,13116.000031529991,28160.472793049994,53327.22081888001 2025-10-04,16:19:53.000,277,11063848,4765,0,1759594792,13115.973086289996,28160.508038700005,53327.19287040001 2025-10-04,16:19:54.000,277,11063823,5005,0,1759594793,13115.85856901999,28622.35293804,53327.150947680006 2025-10-04,16:19:55.000,277,11063798,4725,0,1759594794,13115.76426068,30007.68321129,53327.17190904001 2025-10-04,16:19:56.000,277,11063791,5325,0,1759594795,13115.70363389,27698.818220219997,53327.20684464 2025-10-04,16:19:57.000,277,11063778,4765,0,1759594796,13115.67668864999,26313.494996099995,53327.1579348 2025-10-04,16:19:58.000,277,11063755,5285,0,1759594797,13115.63627078999,29545.986343679993,53327.1579348 2025-10-04,16:19:59.000,277,11063777,5125,0,1759594798,13115.65647971999,30007.760751719994,53327.150947680006 2025-10-04,16:20:00.000,277,11063793,5165,0,1759594799,13115.60258924,28622.451625860005,53327.1579348 2025-10-04,16:20:01.000,277,11063807,5365,0,1759594800,13115.60258924,31393.18266366,53327.081076480004 2025-10-04,16:20:02.000,277,11063741,5405,0,1759594801,13115.62279817,33702.08994951,53327.081076480004 2025-10-04,16:20:03.000,277,11063764,4605,0,1759594802,13115.6430071,30931.41530475,53327.09505072001 2025-10-04,16:20:04.000,277,11063767,5044,0,1759594803,13115.68342496,30007.831243020002,53326.99024392 2025-10-04,16:20:05.000,277,11063803,5325,0,1759594804,13115.72384282,27698.92395717,53327.02517952001 2025-10-04,16:20:06.000,277,11063784,4445,0,1759594805,13115.791205919995,31854.907727790007,53327.05312800001 2025-10-04,16:20:07.000,277,11063775,5205,0,1759594806,13115.82488747,30007.725506069997,53327.06710224 2025-10-04,16:20:08.000,277,11063763,5285,0,1759594807,13115.79794222999,28622.35998717,53326.99723104 2025-10-04,16:20:09.000,277,11063718,4765,0,1759594808,13115.83836008999,30007.53517956,53327.032166640005 2025-10-04,16:20:10.000,277,11063730,4845,0,1759594809,13115.82488747,29545.669132830008,53327.01120528 2025-10-04,16:20:11.000,277,11063750,4725,0,1759594810,13115.83836008999,27236.754797849993,53326.99723104 2025-10-04,16:20:13.000,277,11063742,4725,0,1759594812,13115.831623779995,32777.793925649996,53326.99723104 2025-10-04,16:20:14.000,277,11063772,4605,0,1759594813,13115.80467854,32777.66704131001,53327.02517952001 2025-10-04,16:20:15.000,277,11063722,4845,0,1759594814,13115.770996989995,24465.734745719994,53326.913385600004 2025-10-04,16:20:16.000,277,11063816,4805,0,1759594815,13115.76426068,32777.46261654,53326.90639848001 2025-10-04,16:20:17.000,277,11063812,4685,0,1759594816,13115.72384282,24927.29063073,53326.92735984001 2025-10-04,16:20:18.000,277,11063788,4925,0,1759594817,13115.811414849995,28159.521160500008,53326.92037272 2025-10-04,16:20:19.000,277,11063784,4805,0,1759594818,13115.80467854,30930.019577009996,53326.89941136 2025-10-04,16:20:20.000,277,11063755,5165,0,1759594819,13115.831623779995,33238.778831129996,53326.80159168 2025-10-04,16:20:21.000,277,11063809,5044,0,1759594820,13115.86530533,29544.541272029994,53326.766656080006 2025-10-04,16:20:22.000,277,11063611,5405,0,1759594821,13115.932668429996,25388.550452280004,53326.78761744001 2025-10-04,16:20:23.000,277,11063802,4925,0,1759594822,13115.912459499996,36008.995282439995,53326.7736432 2025-10-04,16:20:24.000,277,11063765,5325,0,1759594823,13115.912459499996,34623.60156702,53326.68979776001 2025-10-04,16:20:25.000,277,11063798,4965,0,1759594824,13115.94614105,28620.56950815,53326.65486216 2025-10-04,16:20:26.000,277,11063747,5005,0,1759594825,13115.92593212,26773.408433820005,53326.647875040006 2025-10-04,16:20:27.000,277,11063764,5044,0,1759594826,13115.939404739991,30467.483862930007,53326.66883640001 2025-10-04,16:20:28.000,277,11063763,5044,0,1759594827,13115.973086289996,31390.891696410006,53326.64088792001 2025-10-04,16:20:29.000,277,11063824,4525,0,1759594828,13115.98655891,30005.589619680002,53326.71075912 2025-10-04,16:20:30.000,277,11063784,4445,0,1759594829,13116.006767840001,27234.957269699997,53326.54306824 2025-10-04,16:20:31.000,277,11063775,5245,0,1759594830,13116.026976770001,24464.37426363,53326.48717128 2025-10-04,16:20:32.000,277,11063807,5205,0,1759594831,13116.067394630001,27234.978417089995,53326.529094000005 2025-10-04,16:20:33.000,277,11063810,4725,0,1759594832,13116.087603560001,27234.992515349993,53326.50813264 2025-10-04,16:20:34.000,277,11063740,4685,0,1759594833,13116.094339869996,29543.871604679996,53326.51511976 2025-10-04,16:20:35.000,277,11063761,5445,0,1759594834,13116.141494039992,26773.323844259998,53326.43826144 2025-10-04,16:20:36.000,277,11063788,4845,0,1759594835,13116.134757729997,31391.074973790004,53326.41730008 2025-10-04,16:20:37.000,277,11063765,5165,0,1759594836,13116.107812490001,32776.348853999996,53326.37537736 2025-10-04,16:20:38.000,277,11063751,5085,0,1759594837,13116.141494039992,29082.252277499996,53326.3893516 2025-10-04,16:20:39.000,277,11063734,4685,0,1759594838,13116.175175589997,30467.589599879997,53326.312493280006 2025-10-04,16:20:40.000,277,11063698,4885,0,1759594839,13116.148230350002,24926.409489480007,53326.36839024 2025-10-04,16:20:41.000,277,11063746,4605,0,1759594840,13116.168439280002,29082.315719670005,53326.37537736 2025-10-04,16:20:42.000,277,11063766,4685,0,1759594841,13116.175175589997,29082.245228369997,53326.35441600001 2025-10-04,16:20:43.000,277,11063712,4765,0,1759594842,13116.188648210002,30467.455666409995,53326.30550616001 2025-10-04,16:20:44.000,277,11063778,4685,0,1759594843,13116.215593449997,27696.929053379994,53326.25659632001 2025-10-04,16:20:45.000,277,11063740,4885,0,1759594844,13116.282956549992,31390.95513858,53326.27755768 2025-10-04,16:20:46.000,277,11063783,5205,0,1759594845,13116.323374409993,27696.788070780007,53326.22864784 2025-10-04,16:20:47.000,277,11063756,4925,0,1759594846,13116.343583339993,25849.690438620004,53326.312493280006 2025-10-04,16:20:48.000,277,11063768,4725,0,1759594847,13116.424419059993,27696.85151295,53326.312493280006 2025-10-04,16:20:49.000,277,11063720,4885,0,1759594848,13116.451364299988,29082.301621410006,53326.28454480001 2025-10-04,16:20:50.000,277,11063725,5085,0,1759594849,13116.532200019989,28158.96427923,53326.23563496001 2025-10-04,16:20:51.000,277,11063759,5085,0,1759594850,13116.505254779993,30467.850417690002,53326.33345464001 2025-10-04,16:20:52.000,277,11063716,4765,0,1759594851,13116.545672639993,30929.716464419995,53326.28454480001 2025-10-04,16:20:53.000,277,11063795,5485,0,1759594852,13116.532200019989,29544.661107239997,53326.32646752 2025-10-04,16:20:54.000,277,11063773,5085,0,1759594853,13116.572617879989,33238.87751895,53326.25659632001 2025-10-04,16:20:55.000,277,11063815,4925,0,1759594854,13116.626508359994,29544.80208984,53326.30550616001 2025-10-04,16:20:56.000,277,11063775,5245,0,1759594855,13116.572617879989,30006.548301360002,53326.33345464001 2025-10-04,16:20:57.000,277,11063705,5005,0,1759594856,13116.532200019989,30930.13236309,53326.34044176 2025-10-04,16:20:58.000,277,11063788,4805,0,1759594857,13116.538936329998,28159.5916518,53326.361403120005 2025-10-04,16:20:59.000,277,11063819,5125,0,1759594858,13116.532200019989,27697.753801590006,53326.33345464001 2025-10-04,16:21:00.000,277,11063731,5085,0,1759594859,13116.511991089988,33700.83520437,53326.44524856 2025-10-04,16:21:01.000,277,11063732,4925,0,1759594860,13116.451364299988,32315.49788199,53326.3194804 2025-10-04,16:21:02.000,277,11063782,4645,0,1759594861,13116.424419059993,27236.155621800004,53326.33345464001 2025-10-04,16:21:03.000,277,11063779,5405,0,1759594862,13116.377264889998,28621.577533739997,53326.39633872 2025-10-04,16:21:04.000,277,11063790,4805,0,1759594863,13116.323374409993,31392.266276759998,53326.3893516 2025-10-04,16:21:05.000,277,11063766,4845,0,1759594864,13116.357055959998,30006.950101769995,53326.459222800004 2025-10-04,16:21:06.000,277,11063765,5405,0,1759594865,13116.323374409993,29545.26028329,53326.44524856 2025-10-04,16:21:07.000,277,11063725,5245,0,1759594866,13116.303165479992,25389.347003970004,53326.44524856 2025-10-04,16:21:08.000,277,11063754,4845,0,1759594867,13116.215593449997,32777.72343435,53326.44524856 2025-10-04,16:21:09.000,277,11063772,4925,0,1759594868,13116.168439280002,31854.266256960007,53326.42428720001 2025-10-04,16:21:10.000,277,11063807,5205,0,1759594869,13116.154966659997,25851.297640260003,53326.46620992 2025-10-04,16:21:11.000,277,11063728,5005,0,1759594870,13116.094339869996,30007.253214359996,53326.55005536001 2025-10-04,16:21:12.000,277,11063580,4685,0,1759594871,13116.053922009996,28621.951137630007,53326.578003840004 2025-10-04,16:21:14.000,277,11063773,5365,0,1759594873,13115.86530533,29083.739643930006,53326.6339008 2025-10-04,16:21:15.000,277,11063752,4845,0,1759594874,13115.8450964,30930.907767390003,53326.578003840004 2025-10-04,16:21:16.000,277,11063620,4525,0,1759594875,13115.831623779995,27698.486911109998,53326.54306824 2025-10-04,16:21:17.000,277,11063691,4965,0,1759594876,13115.750788059995,30469.126310220003,53326.53608112 2025-10-04,16:21:18.000,277,11063802,4685,0,1759594877,13115.67668864999,26775.022684590003,53326.60595232 2025-10-04,16:21:19.000,277,11063710,4725,0,1759594878,13115.57564399999,30469.126310220003,53326.5640296 2025-10-04,16:21:20.000,277,11063751,5325,0,1759594879,13115.481335659999,31392.73856847,53326.54306824 2025-10-04,16:21:21.000,277,11063835,5125,0,1759594880,13115.373554699989,31392.773814119995,53326.59197808001 2025-10-04,16:21:22.000,277,11063763,5205,0,1759594881,13115.299455289998,26775.0720285,53326.5640296 2025-10-04,16:21:23.000,277,11063749,5245,0,1759594882,13115.171465400002,31854.597566070006,53326.54306824 2025-10-04,16:21:24.000,277,11063745,5285,0,1759594883,13115.151256470002,32316.350826719994,53326.57101672001 2025-10-04,16:21:25.000,277,11063792,4605,0,1759594884,13115.030002890002,25851.558458069994,53326.53608112 2025-10-04,16:21:26.000,277,11063782,4925,0,1759594885,13114.962639789992,30007.53517956,53326.54306824 2025-10-04,16:21:27.000,277,11063763,4965,0,1759594886,13114.834649899996,30469.337784119998,53326.480184160006 2025-10-04,16:21:28.000,277,11063818,4845,0,1759594887,13114.74707787,34163.511901050006,53326.46620992 2025-10-04,16:21:29.000,277,11063733,5085,0,1759594888,13114.67971476999,30931.133339549997,53326.45223568001 2025-10-04,16:21:30.000,277,11063767,5365,0,1759594889,13114.5651975,28622.35998717,53326.431274320006 2025-10-04,16:21:31.000,277,11063776,4565,0,1759594890,13114.470889159995,29084.240132160005,53326.34044176 2025-10-04,16:21:32.000,277,11063752,4765,0,1759594891,13114.42373499,30931.394157360002,53326.43826144 2025-10-04,16:21:33.000,277,11063762,4605,0,1759594892,13114.329426649994,34625.66696211,53326.36839024 2025-10-04,16:21:34.000,277,11063783,5245,0,1759594893,13114.241854619999,30008.02156953,53326.3893516 2025-10-04,16:21:35.000,277,11063824,5085,0,1759594894,13114.174491519989,31855.217889509993,53326.291531920004 2025-10-04,16:21:36.000,277,11063783,5085,0,1759594895,13114.059974249998,25390.538306939998,53326.263583440006 2025-10-04,16:21:37.000,277,11063753,5125,0,1759594896,13113.979138529998,28623.086047560006,53326.23563496001 2025-10-04,16:21:38.000,277,11063808,4805,0,1759594897,13113.878093879997,23081.835445860008,53326.263583440006 2025-10-04,16:21:39.000,277,11063795,5005,0,1759594898,13113.783785539992,34164.72435141,53326.18672512001 2025-10-04,16:21:40.000,277,11063792,4565,0,1759594899,13113.676004579997,30008.909759910006,53326.193712240005 2025-10-04,16:21:41.000,277,11063767,5245,0,1759594900,13113.574959929996,29085.57946686,53326.193712240005 2025-10-04,16:21:42.000,277,11063734,4885,0,1759594901,13113.46044265999,31856.486732909994,53326.074931200004 2025-10-04,16:21:43.000,277,11063761,5245,0,1759594902,13113.34592539,30471.23400009,53326.04698272001 2025-10-04,16:21:44.000,277,11063731,5525,0,1759594903,13113.251617049995,26777.179718369996,53325.99108576 2025-10-04,16:21:45.000,277,11063806,4725,0,1759594904,13113.150572399994,26777.327750099998,53326.01903424001 2025-10-04,16:21:46.000,277,11063755,5365,0,1759594905,13113.083209299999,29548.361900489996,53325.99807288001 2025-10-04,16:21:47.000,277,11063761,5245,0,1759594906,13113.022582509999,30472.065797429997,53325.977111520006 2025-10-04,16:21:48.000,277,11063790,4965,0,1759594907,13112.982164649999,32781.177508049994,53325.956150160004 2025-10-04,16:21:49.000,277,11063815,5165,0,1759594908,13112.847438449993,26316.33579549,53325.90025320001 2025-10-04,16:21:50.000,277,11063706,4765,0,1759594909,13112.827229519993,31857.988197600003,53325.907240320004 2025-10-04,16:21:51.000,277,11063756,4965,0,1759594910,13112.793547969988,32319.995226929997,53325.760510800006 2025-10-04,16:21:52.000,277,11063701,5325,0,1759594911,13112.739657489998,30472.968086070003,53325.80243352001 2025-10-04,16:21:53.000,277,11063756,4645,0,1759594912,13112.705975939993,35552.817883619995,53325.78147216001 2025-10-04,16:21:54.000,277,11063591,5245,0,1759594913,13112.759866419998,31858.580324519993,53325.7255752 2025-10-04,16:21:55.000,277,11063698,4765,0,1759594914,13112.739657489998,31858.686061469998,53325.739549440004 2025-10-04,16:21:56.000,277,11063747,5285,0,1759594915,13112.786811659993,31858.81294581,53325.655704 2025-10-04,16:21:57.000,277,11063786,4765,0,1759594916,13112.807020589993,28626.279303450006,53325.71160096001 2025-10-04,16:21:58.000,277,11063777,5365,0,1759594917,13112.867647379993,32782.481597100006,53325.69762672 2025-10-04,16:21:59.000,277,11063804,4845,0,1759594918,13112.827229519993,31397.080832549997,53325.66967824 2025-10-04,16:22:00.000,277,11063800,4605,0,1759594919,13112.901328929998,29088.13830105,53325.71160096001 2025-10-04,16:22:01.000,277,11063790,4765,0,1759594920,13112.901328929998,28626.434384310007,53325.66269112001 2025-10-04,16:22:02.000,277,11063792,4885,0,1759594921,13112.928274169994,27241.040668889997,53325.69762672 2025-10-04,16:22:03.000,277,11063755,5365,0,1759594922,13112.988900959994,29549.969102129995,53325.66269112001 2025-10-04,16:22:04.000,277,11063773,5205,0,1759594923,13113.009109889994,28626.286352580006,53325.69762672 2025-10-04,16:22:05.000,277,11063770,4645,0,1759594924,13113.12362716,30473.503819949998,53325.69762672 2025-10-04,16:22:06.000,277,11063738,4605,0,1759594925,13113.190990259995,30011.651871480004,53325.655704 2025-10-04,16:22:07.000,277,11063759,5205,0,1759594926,13113.312243839995,32782.40405667,53325.67666536 2025-10-04,16:22:08.000,277,11063619,5285,0,1759594927,13113.433497419996,30011.53203627,53325.73256232001 2025-10-04,16:22:09.000,277,11063715,5245,0,1759594928,13113.514333139996,31858.622619300004,53325.7255752 2025-10-04,16:22:10.000,277,11063762,4805,0,1759594929,13113.689477200001,23546.316719819995,53325.76749792 2025-10-04,16:22:11.000,277,11063731,5365,0,1759594930,13113.817467089997,26316.934971540002,53325.75352368001 2025-10-04,16:22:12.000,277,11063728,4605,0,1759594931,13113.985874839993,32320.100963880002,53325.760510800006 2025-10-04,16:22:13.000,277,11063718,4845,0,1759594932,13114.147546279994,28625.623734359993,53325.7954464 2025-10-04,16:22:15.000,277,11063741,5165,0,1759594934,13114.450680229995,29087.102078940006,53325.91422744 2025-10-04,16:22:16.000,277,11063770,5165,0,1759594935,13114.652769529996,31395.875431320004,53325.96313728 2025-10-04,16:22:17.000,277,11063559,5405,0,1759594936,13114.787495730001,30472.079895689996,53325.87929184001 2025-10-04,16:22:18.000,277,11063641,5285,0,1759594937,13114.895276689997,26777.687255729994,53325.956150160004 2025-10-04,16:22:19.000,277,11063748,4805,0,1759594938,13115.070420750002,30471.88956918,53326.01204712 2025-10-04,16:22:20.000,277,11063774,4965,0,1759594939,13115.245564809993,25853.948113139995,53326.0399956 2025-10-04,16:22:21.000,277,11063795,5325,0,1759594940,13115.387027319994,26315.574489449995,53326.17275088 2025-10-04,16:22:22.000,277,11063761,5325,0,1759594941,13115.488071969994,30009.664016819996,53326.2496092 2025-10-04,16:22:23.000,277,11063754,4565,0,1759594942,13115.70363389,25853.384182740003,53326.28454480001 2025-10-04,16:22:24.000,277,11063756,4725,0,1759594943,13115.88551426,28162.16458425,53326.33345464001 2025-10-04,16:22:25.000,277,11063590,4885,0,1759594944,13116.013504149996,34164.99221835,53326.45223568001 2025-10-04,16:22:26.000,277,11063583,5285,0,1759594945,13116.148230350002,31855.979195549997,53326.46620992 2025-10-04,16:22:27.000,277,11063763,5044,0,1759594946,13116.235802379997,30008.49386124,53326.50813264 2025-10-04,16:22:28.000,277,11063818,4685,0,1759594947,13116.309901790002,34626.047615129995,53326.64088792001 2025-10-04,16:22:29.000,277,11063766,4605,0,1759594948,13116.390737510003,35087.49071406,53326.703772 2025-10-04,16:22:30.000,277,11063817,5205,0,1759594949,13116.498518469998,26313.502045229994,53326.75966896001 2025-10-04,16:22:31.000,277,11063788,5005,0,1759594950,13116.518727399998,34625.095982579995,53326.85050152 2025-10-04,16:22:32.000,277,11063794,4605,0,1759594951,13116.619772049999,33701.370938249995,53326.88543712001 2025-10-04,16:22:33.000,277,11063772,4685,0,1759594952,13116.680398839999,35086.539081509996,53326.962295440004 2025-10-04,16:22:34.000,277,11063778,4885,0,1759594953,13116.687135149994,29083.260303090006,53327.081076480004 2025-10-04,16:22:35.000,277,11063759,5325,0,1759594954,13116.720816699999,33238.80702765001,53327.06710224 2025-10-04,16:22:36.000,277,11063792,4725,0,1759594955,13116.79491610999,34162.250106780004,53327.07408936001 2025-10-04,16:22:37.000,277,11063795,5245,0,1759594956,13116.767970869994,30929.786955720003,53327.102037840006 2025-10-04,16:22:38.000,277,11063732,4805,0,1759594957,13116.741025629999,32776.49688573,53327.227806 2025-10-04,16:22:39.000,277,11063817,5005,0,1759594958,13116.767970869994,31391.039728140007,53327.22081888001 2025-10-04,16:22:40.000,277,11063793,5285,0,1759594959,13116.78144349,28158.555429689994,53327.32562568 2025-10-04,16:22:41.000,277,11063745,5285,0,1759594960,13116.680398839999,30928.84942143,53327.297677200004 2025-10-04,16:22:42.000,277,11063770,4525,0,1759594961,13116.673662529989,30005.216015790007,53327.33959992001 2025-10-04,16:22:43.000,277,11063831,5285,0,1759594962,13116.606299429994,30004.997492759998,53327.37453552 2025-10-04,16:22:44.000,277,11063792,4885,0,1759594963,13116.579354189998,30928.334834940004,53327.465368080004 2025-10-04,16:22:45.000,277,11063750,4765,0,1759594964,13116.532200019989,30004.581594090007,53327.465368080004 2025-10-04,16:22:46.000,277,11063747,5285,0,1759594965,13116.518727399998,28157.476912800004,53327.50729080001 2025-10-04,16:22:47.000,277,11063786,4845,0,1759594966,13116.444627989993,28619.13148563,53327.49331656 2025-10-04,16:22:48.000,277,11063751,5205,0,1759594967,13116.397473819998,24463.352139780007,53327.56318776 2025-10-04,16:22:49.000,277,11063782,4645,0,1759594968,13116.350319650002,33236.657043,53327.6120976 2025-10-04,16:22:50.000,277,11063778,4685,0,1759594969,13116.269483930002,28618.97640477,53327.6120976 2025-10-04,16:22:51.000,277,11063811,5405,0,1759594970,13116.141494039992,29542.412434769998,53327.66100744 2025-10-04,16:22:52.000,277,11063763,5325,0,1759594971,13115.993295219996,24924.7458948,53327.66799456 2025-10-04,16:22:53.000,277,11063599,5285,0,1759594972,13115.912459499996,29542.193911740003,53327.64004608 2025-10-04,16:22:54.000,277,11063649,5125,0,1759594973,13115.78446961,33697.895717160005,53327.64004608 2025-10-04,16:22:55.000,277,11063768,4845,0,1759594974,13115.59585292999,29541.989486970007,53327.633058960004 2025-10-04,16:22:56.000,277,11063741,5405,0,1759594975,13115.413972559989,28156.57462416,53327.69594304001 2025-10-04,16:22:57.000,277,11063763,5245,0,1759594976,13115.225355879993,33235.76885262001,53327.69594304001 2025-10-04,16:22:58.000,277,11063805,5205,0,1759594977,13115.050211820002,30465.13650264,53327.73786576 2025-10-04,16:22:59.000,277,11063793,5125,0,1759594978,13114.834649899996,27694.539398310008,53327.66799456 2025-10-04,16:23:00.000,277,11063791,5325,0,1759594979,13114.64603322,30003.263406779995,53327.605110480006 2025-10-04,16:23:01.000,277,11063761,5205,0,1759594980,13114.49783439999,29079.66524679,53327.64703320001 2025-10-04,16:23:02.000,277,11063789,5125,0,1759594981,13114.31595402999,26309.138633759998,53327.59113624 2025-10-04,16:23:03.000,277,11063708,4725,0,1759594982,13114.127337349993,29541.44670396,53327.54921352 2025-10-04,16:23:04.000,277,11063816,4965,0,1759594983,13113.918511739997,29541.460802219997,53327.52825216001 2025-10-04,16:23:05.000,277,11063768,5044,0,1759594984,13113.756840299997,28617.996575700003,53327.42344536 2025-10-04,16:23:06.000,277,11063759,5285,0,1759594985,13113.601905169991,31850.297596770004,53327.4723552 2025-10-04,16:23:07.000,277,11063706,4765,0,1759594986,13113.44023372999,26771.0540244,53327.297677200004 2025-10-04,16:23:08.000,277,11063743,4925,0,1759594987,13113.312243839995,30926.748780690003,53327.30466432 2025-10-04,16:23:09.000,277,11063814,4765,0,1759594988,13113.19772656999,28618.01772309,53327.16492192 2025-10-04,16:23:10.000,277,11063773,5325,0,1759594989,13113.103418229999,30926.868615900006,53327.227806 2025-10-04,16:23:11.000,277,11063796,4525,0,1759594990,13113.042791439999,30926.868615900006,53327.22081888001 2025-10-04,16:23:12.000,277,11063839,5085,0,1759594991,13112.961955719999,31388.685318720003,53327.21383176 2025-10-04,16:23:13.000,277,11063780,4485,0,1759594992,13112.908065239993,28156.532329380003,53327.1579348 2025-10-04,16:23:14.000,277,11063800,4845,0,1759594993,13112.820493209998,31850.558414579995,53327.12299920001 2025-10-04,16:23:15.000,277,11063681,5165,0,1759594994,13112.705975939993,30927.143531969996,53326.99024392 2025-10-04,16:23:16.000,277,11063838,4885,0,1759594995,13112.665558079992,31850.783986740003,53326.97626968001 2025-10-04,16:23:17.000,277,11063815,5005,0,1759594996,13112.625140219992,29080.349012399995,53326.96928256 2025-10-04,16:23:18.000,277,11063763,5245,0,1759594997,13112.544304499992,33697.92391368,53326.913385600004 2025-10-04,16:23:19.000,277,11063789,5245,0,1759594998,13112.470205090001,33236.212947809996,53326.83652728001 2025-10-04,16:23:20.000,277,11063796,4685,0,1759594999,13112.443259849992,30927.488939339994,53326.87845 2025-10-04,16:23:21.000,277,11063698,4565,0,1759595000,13112.369160440001,24924.73179654,53326.83652728001 2025-10-04,16:23:22.000,277,11063779,5205,0,1759595001,13112.355687819996,27233.547443699994,53326.745694720004 2025-10-04,16:23:23.000,277,11063757,5285,0,1759595002,13112.315269959996,35083.44451344,53326.80159168 2025-10-04,16:23:24.000,277,11063806,4605,0,1759595003,13112.335478889996,29542.363090860003,53326.73870760001 2025-10-04,16:23:25.000,277,11063734,4805,0,1759595004,13112.335478889996,27695.314802609995,53326.598965200006 2025-10-04,16:23:26.000,277,11063795,5445,0,1759595005,13112.322006269991,27695.385293910003,53326.6339008 2025-10-04,16:23:27.000,277,11063775,5325,0,1759595006,13112.375896749996,26771.949263910006,53326.58499096 2025-10-04,16:23:28.000,277,11063700,4805,0,1759595007,13112.436523539996,32313.037735620004,53326.60595232 2025-10-04,16:23:29.000,277,11063752,4685,0,1759595008,13112.490414020001,35083.63483995,53326.60595232 2025-10-04,16:23:30.000,277,11063764,4805,0,1759595009,13112.510622950002,27233.751868470004,53326.58499096 2025-10-04,16:23:31.000,277,11063793,5325,0,1759595010,13112.571249740002,27233.78711412,53326.60595232 2025-10-04,16:23:32.000,277,11063757,5165,0,1759595011,13112.604931289992,30466.222068660005,53326.55005536001 2025-10-04,16:23:33.000,277,11063778,4565,0,1759595012,13112.645349149992,25387.084233240006,53326.55005536001 2025-10-04,16:23:34.000,277,11063808,4805,0,1759595013,13112.746393799993,27695.956273439995,53326.5640296 2025-10-04,16:23:35.000,277,11063801,5365,0,1759595014,13112.813756899988,26772.65417691,53326.459222800004 2025-10-04,16:23:36.000,277,11063722,4845,0,1759595015,13112.854174759988,29543.258330369994,53326.459222800004 2025-10-04,16:23:37.000,277,11063692,4925,0,1759595016,13112.833965829988,28619.843447759995,53326.39633872 2025-10-04,16:23:38.000,277,11063744,4845,0,1759595017,13112.840702139998,32314.05281034,53326.480184160006 2025-10-04,16:23:39.000,277,11063784,4765,0,1759595018,13112.901328929998,28620.054921660005,53326.45223568001 2025-10-04,16:23:40.000,277,11063780,4765,0,1759595019,13112.955219409989,30467.215995990002,53326.52210688001 2025-10-04,16:23:41.000,277,11063801,5245,0,1759595020,13112.928274169994,33699.63685227001,53326.480184160006 2025-10-04,16:23:42.000,277,11063739,5245,0,1759595021,13112.948483099994,31391.025629879994,53326.43826144 2025-10-04,16:23:43.000,277,11063790,4725,0,1759595022,13112.968692029994,28158.63297012,53326.54306824 2025-10-04,16:23:44.000,277,11063783,5285,0,1759595023,13112.982164649999,28158.675264899997,53326.50813264 2025-10-04,16:23:45.000,277,11063616,4885,0,1759595024,13112.948483099994,29544.00553815,53326.54306824 2025-10-04,16:23:46.000,277,11063733,5044,0,1759595025,13113.03605512999,29544.026685539997,53326.48717128 2025-10-04,16:23:47.000,277,11063766,4805,0,1759595026,13113.063000369999,26773.535318160008,53326.50813264 2025-10-04,16:23:48.000,277,11063789,5125,0,1759595027,13113.049527749994,28158.773952720003,53326.50813264 2025-10-04,16:23:49.000,277,11063796,4725,0,1759595028,13113.029318819994,25849.951256429995,53326.47319704001 2025-10-04,16:23:50.000,277,11063769,5365,0,1759595029,13113.05626405999,31852.88462748,53326.43826144 2025-10-04,16:23:51.000,277,11063751,5245,0,1759595030,13112.982164649999,28620.491967719994,53326.50813264 2025-10-04,16:23:52.000,277,11063693,5165,0,1759595031,13112.948483099994,36008.59348203,53326.598965200006 2025-10-04,16:23:53.000,277,11063821,5044,0,1759595032,13112.901328929998,30005.60371794,53326.55005536001 2025-10-04,16:23:54.000,277,11063820,4725,0,1759595033,13112.901328929998,30467.342880330005,53326.51511976 2025-10-04,16:23:55.000,277,11063744,4765,0,1759595034,13112.840702139998,28620.245248170002,53326.55005536001 2025-10-04,16:23:56.000,277,11063736,4605,0,1759595035,13112.753130110003,32314.299529890006,53326.53608112 2025-10-04,16:23:57.000,277,11063784,4725,0,1759595036,13112.679030699997,24002.487069509996,53326.50114552001 2025-10-04,16:23:58.000,277,11063767,5125,0,1759595037,13112.672294390002,26772.99253515,53326.54306824 2025-10-04,16:23:59.000,277,11063815,5205,0,1759595038,13112.611667600002,31390.447601220003,53326.58499096 2025-10-04,16:24:00.000,277,11063726,4925,0,1759595039,13112.551040810002,29081.639003189994,53326.60595232 2025-10-04,16:24:01.000,277,11063824,4965,0,1759595040,13112.598194979997,29081.526217110004,53326.59197808001 2025-10-04,16:24:02.000,277,11063855,5205,0,1759595041,13112.551040810002,28157.928057120007,53326.54306824 2025-10-04,16:24:03.000,277,11063749,5245,0,1759595042,13112.577986049997,30005.011591019997,53326.61992656001 2025-10-04,16:24:04.000,277,11063762,4725,0,1759595043,13112.537568189997,32775.53820405,53326.57101672001 2025-10-04,16:24:05.000,277,11063742,4765,0,1759595044,13112.470205090001,23540.296762800004,53326.58499096 2025-10-04,16:24:06.000,277,11063841,5125,0,1759595045,13112.429787230001,35546.05776795,53326.47319704001 2025-10-04,16:24:07.000,277,11063775,5285,0,1759595046,13112.416314609996,33698.99538144001,53326.48717128 2025-10-04,16:24:08.000,277,11063660,4885,0,1759595047,13112.375896749996,27696.06905952,53326.459222800004 2025-10-04,16:24:09.000,277,11063727,5365,0,1759595048,13112.322006269991,31390.17268515,53326.47319704001 2025-10-04,16:24:10.000,277,11063726,4685,0,1759595049,13112.26137947999,29081.39228364,53326.47319704001 2025-10-04,16:24:11.000,277,11063741,5285,0,1759595050,13112.214225309996,29543.244232109995,53326.39633872 2025-10-04,16:24:12.000,277,11063864,4725,0,1759595051,13112.02560863,27234.576616680002,53326.39633872 2025-10-04,16:24:13.000,277,11063773,5005,0,1759595052,13111.95824552999,28158.294611880003,53326.3893516 2025-10-04,16:24:14.000,277,11063708,4845,0,1759595053,13111.87740980999,30005.547324900006,53326.35441600001 2025-10-04,16:24:15.000,277,11063861,5245,0,1759595054,13111.695529439989,30929.251221839993,53326.30550616001 2025-10-04,16:24:16.000,277,11063776,4685,0,1759595055,13111.587748479993,29082.336867060003,53326.36839024 2025-10-04,16:24:17.000,277,11063740,5125,0,1759595056,13111.459758589997,30467.737631609998,53326.291531920004 2025-10-04,16:24:18.000,277,11063838,4805,0,1759595057,13111.405868109992,28620.795080309996,53326.32646752 2025-10-04,16:24:19.000,277,11063754,4725,0,1759595058,13111.210515120001,29082.597684869994,53326.35441600001 2025-10-04,16:24:20.000,277,11063808,4765,0,1759595059,13111.10947047,29544.47782986,53326.29851904 2025-10-04,16:24:21.000,277,11063782,4845,0,1759595060,13110.90064485999,35547.50988873,53326.23563496001 2025-10-04,16:24:22.000,277,11063826,4725,0,1759595061,13110.75918234999,34624.017465690005,53326.17275088 2025-10-04,16:24:23.000,277,11063749,4925,0,1759595062,13110.610983529994,29544.583566810004,53326.179738 2025-10-04,16:24:24.000,277,11063830,4685,0,1759595063,13110.422366849998,31853.483803530005,53326.18672512001 2025-10-04,16:24:25.000,277,11063721,5645,0,1759595064,13110.227013859992,29544.696352889994,53326.095892560006 2025-10-04,16:24:26.000,277,11063767,5325,0,1759595065,13110.078815039997,27235.852509210003,53326.16576376001 2025-10-04,16:24:27.000,277,11063781,4885,0,1759595066,13109.883462049991,32315.413292430007,53326.11685392001 2025-10-04,16:24:28.000,277,11063770,4605,0,1759595067,13109.735263229995,29544.830286359997,53326.08191832 2025-10-04,16:24:29.000,277,11063650,4685,0,1759595068,13109.58706441,30930.15351048,53326.01903424001 2025-10-04,16:24:30.000,277,11063795,5245,0,1759595069,13109.405184039999,21694.771086630004,53325.977111520006 2025-10-04,16:24:31.000,277,11063844,4765,0,1759595070,13109.243512599998,30930.259247430004,53325.89326608 2025-10-04,16:24:32.000,277,11063742,4845,0,1759595071,13109.176149499988,30006.75272613,53325.91422744 2025-10-04,16:24:33.000,277,11063771,5285,0,1759595072,13109.081841159998,23542.080192690002,53325.92121456001 2025-10-04,16:24:34.000,277,11063719,5285,0,1759595073,13108.987532819992,26774.557442010002,53325.80243352001 2025-10-04,16:24:35.000,277,11063848,4885,0,1759595074,13108.920169719997,26774.550392880003,53325.83038200001 2025-10-04,16:24:36.000,277,11063716,4805,0,1759595075,13108.832597690001,30007.084035239997,53325.77448504 2025-10-04,16:24:37.000,277,11063764,4765,0,1759595076,13108.846070309992,26312.96631135,53325.73256232001 2025-10-04,16:24:38.000,277,11063658,4885,0,1759595077,13108.852806620002,27698.331830249997,53325.73256232001 2025-10-04,16:24:39.000,277,11063718,4605,0,1759595078,13108.832597690001,30007.267312619995,53325.67666536 2025-10-04,16:24:40.000,277,11063813,5245,0,1759595079,13108.825861379992,33239.77980759001,53325.66269112001 2025-10-04,16:24:41.000,277,11063752,4805,0,1759595080,13108.913433410002,25389.586674389997,53325.66269112001 2025-10-04,16:24:42.000,277,11063726,4845,0,1759595081,13108.974060200002,35086.919734530005,53325.62775552 2025-10-04,16:24:43.000,277,11063754,4805,0,1759595082,13109.054895920002,33239.86439715,53325.55788432 2025-10-04,16:24:44.000,277,11063736,4925,0,1759595083,13109.209831049993,27698.649041099998,53325.571858560004 2025-10-04,16:24:45.000,277,11063762,4765,0,1759595084,13109.384975109999,34625.34975126,53325.50198736 2025-10-04,16:24:46.000,277,11063746,4605,0,1759595085,13109.533173929995,30007.824193890003,53325.50897448 2025-10-04,16:24:47.000,277,11063803,5005,0,1759595086,13109.755472159995,32778.71736168,53325.51596160001 2025-10-04,16:24:48.000,277,11063794,4765,0,1759595087,13109.903670979991,26775.84038367,53325.425129040006 2025-10-04,16:24:49.000,277,11063767,5125,0,1759595088,13110.152914450002,29546.578470599998,53325.50897448 2025-10-04,16:24:50.000,277,11063774,4685,0,1759595089,13110.334794820003,32317.464589259995,53325.51596160001 2025-10-04,16:24:51.000,277,11063770,4765,0,1759595090,13110.523411499998,31855.76772165,53325.46705176001 2025-10-04,16:24:52.000,277,11063766,4725,0,1759595091,13110.712028179994,27699.840344070006,53325.46006464 2025-10-04,16:24:53.000,277,11063774,4765,0,1759595092,13110.92085378999,31855.965097289998,53325.50897448 2025-10-04,16:24:54.000,277,11063808,4845,0,1759595093,13111.102734159991,26314.608758639995,53325.55788432 2025-10-04,16:24:56.000,277,11063772,4845,0,1759595095,13111.405868109992,31394.247082290007,53325.54391008001 2025-10-04,16:24:57.000,277,11063597,5285,0,1759595096,13111.648375269993,26776.256282340008,53325.59980704 2025-10-04,16:24:58.000,277,11063798,4685,0,1759595097,13111.803310399999,29085.170617320007,53325.641729760006 2025-10-04,16:24:59.000,277,11063767,5245,0,1759595098,13112.012136009995,30008.66304036,53325.66967824 2025-10-04,16:25:00.000,277,11063755,5205,0,1759595099,13112.113180659995,28623.248177550005,53325.70461384 2025-10-04,16:25:01.000,277,11063714,4685,0,1759595100,13112.335478889996,28161.417376469995,53325.70461384 2025-10-04,16:25:02.000,277,11063735,5125,0,1759595101,13112.449996160001,31393.781839710005,53325.73256232001 2025-10-04,16:25:03.000,277,11063646,4805,0,1759595102,13112.537568189997,27237.713479529993,53325.690639600005 2025-10-04,16:25:04.000,277,11063808,4605,0,1759595103,13112.652085460002,29546.500930170005,53325.760510800006 2025-10-04,16:25:05.000,277,11063812,4845,0,1759595104,13112.793547969988,27237.586595190005,53325.809420640006 2025-10-04,16:25:06.000,277,11063728,4965,0,1759595105,13112.881119999998,29084.557343010005,53325.858330480005 2025-10-04,16:25:07.000,277,11063785,5165,0,1759595106,13112.961955719999,33240.45652407,53325.83038200001 2025-10-04,16:25:08.000,277,11063796,4765,0,1759595107,13112.988900959994,29084.4375078,53325.90025320001 2025-10-04,16:25:09.000,277,11063777,5525,0,1759595108,13113.015846199989,27237.205942169996,53325.99108576 2025-10-04,16:25:10.000,277,11063577,5325,0,1759595109,13112.941746789998,30931.210879980004,53325.99807288001 2025-10-04,16:25:11.000,277,11063792,4765,0,1759595110,13112.948483099994,30007.647965640004,53325.97012440001 2025-10-04,16:25:12.000,277,11063812,4605,0,1759595111,13112.894592619989,33240.00537975,53325.88627896 2025-10-04,16:25:13.000,277,11063797,5325,0,1759595112,13112.773339040003,31392.935944109995,53326.01204712 2025-10-04,16:25:14.000,277,11063815,5125,0,1759595113,13112.584722359992,30007.718456939998,53326.01903424001 2025-10-04,16:25:15.000,277,11063824,4805,0,1759595114,13112.396105679996,31854.893629529994,53325.97012440001 2025-10-04,16:25:16.000,277,11063784,4805,0,1759595115,13112.22769793,30007.993373010002,53326.11685392001 2025-10-04,16:25:17.000,277,11063780,5125,0,1759595116,13112.02560863,28160.923937369997,53326.04698272001 2025-10-04,16:25:18.000,277,11063860,4725,0,1759595117,13111.843728259999,28622.740640189993,53326.0399956 2025-10-04,16:25:19.000,277,11063783,5405,0,1759595118,13111.628166339993,30469.887616260006,53326.026021360005 2025-10-04,16:25:20.000,277,11063853,5205,0,1759595119,13111.372186560002,29546.40224235,53325.96313728 2025-10-04,16:25:21.000,277,11063825,5125,0,1759595120,13111.163360949991,31855.3095282,53325.99807288001 2025-10-04,16:25:22.000,277,11063789,5245,0,1759595121,13110.9275901,31393.51397277,53325.92121456001 2025-10-04,16:25:23.000,277,11063820,4765,0,1759595122,13110.65813769999,26775.762843239994,53325.91422744 2025-10-04,16:25:24.000,277,11063721,5445,0,1759595123,13110.408894229993,31855.330675589998,53325.928201680006 2025-10-04,16:25:25.000,277,11063768,4765,0,1759595124,13110.166387069992,24005.074100219994,53325.88627896 2025-10-04,16:25:26.000,277,11063758,4445,0,1759595125,13110.004715629992,24928.615867169996,53325.87230472 2025-10-04,16:25:27.000,277,11063823,5165,0,1759595126,13109.775681089995,29546.352898440004,53325.760510800006 2025-10-04,16:25:28.000,277,11063760,4805,0,1759595127,13109.614009649995,29084.493900839996,53325.80243352001 2025-10-04,16:25:29.000,277,11063750,4765,0,1759595128,13109.49949237999,26775.657106290004,53325.75352368001 2025-10-04,16:25:30.000,277,11063810,5125,0,1759595129,13109.324348319999,29084.515048229994,53325.69762672 2025-10-04,16:25:31.000,277,11063803,5165,0,1759595130,13109.203094739998,31855.175594729997,53325.620768400004 2025-10-04,16:25:32.000,277,11063779,5085,0,1759595131,13109.061632229997,29084.500949969995,53325.60679416 2025-10-04,16:25:33.000,277,11063801,4845,0,1759595132,13108.980796509997,31393.316597130004,53325.57884568 2025-10-04,16:25:34.000,277,11063739,5485,0,1759595133,13108.920169719997,32778.57637908,53325.5508972 2025-10-04,16:25:35.000,277,11063775,5085,0,1759595134,13108.832597690001,30469.78892844,53325.46705176001 2025-10-04,16:25:36.000,277,11063782,4845,0,1759595135,13108.711344110001,34625.885485139996,53325.52993584 2025-10-04,16:25:37.000,277,11063797,5245,0,1759595136,13108.731553040001,27237.600693450004,53325.50198736 2025-10-04,16:25:38.000,277,11063769,5205,0,1759595137,13108.738289349996,28161.262295609995,53325.39019344 2025-10-04,16:25:39.000,277,11063772,4485,0,1759595138,13108.697871489996,33702.83010816001,53325.355257840005 2025-10-04,16:25:40.000,277,11063799,5044,0,1759595139,13108.798916139996,28623.248177550005,53325.404167680004 2025-10-04,16:25:41.000,277,11063633,5325,0,1759595140,13108.839333999997,29085.149469929995,53325.3412836 2025-10-04,16:25:42.000,277,11063603,5125,0,1759595141,13108.947114959992,34164.72435141,53325.33429648 2025-10-04,16:25:43.000,277,11063760,4765,0,1759595142,13109.027950679993,29546.902730579997,53325.3412836 2025-10-04,16:25:44.000,277,11063770,4805,0,1759595143,13109.135731640003,27237.98134647,53325.29237376 2025-10-04,16:25:45.000,277,11063807,5325,0,1759595144,13109.324348319999,29084.959143419997,53325.32730936001 2025-10-04,16:25:46.000,277,11063763,5285,0,1759595145,13109.452338209994,31393.711348409997,53325.285386640004 2025-10-04,16:25:47.000,277,11063754,4485,0,1759595146,13109.58706441,27699.396248880003,53325.22250256 2025-10-04,16:25:48.000,277,11063794,4725,0,1759595147,13109.76220846999,28161.142460400006,53325.236476800004 2025-10-04,16:25:49.000,277,11063767,5044,0,1759595148,13109.91040729,31855.231987770007,53325.25045104001 2025-10-04,16:25:50.000,277,11063833,5044,0,1759595149,13110.058606109997,30469.774830180002,53325.25045104001 2025-10-04,16:25:51.000,277,11063788,4885,0,1759595150,13110.193332310002,29084.352918239994,53325.187566960005 2025-10-04,16:25:52.000,277,11063721,5405,0,1759595151,13110.381948989998,30931.26022389,53325.27839952001 2025-10-04,16:25:53.000,277,11063782,4845,0,1759595152,13110.523411499998,28160.529186090003,53325.15961848001 2025-10-04,16:25:54.000,277,11063772,4925,0,1759595153,13110.69855555999,31854.597566070006,53325.236476800004 2025-10-04,16:25:55.000,277,11063827,5445,0,1759595154,13110.88043592999,27236.867583929998,53325.31333512 2025-10-04,16:25:56.000,277,11063794,4885,0,1759595155,13111.055579989996,26313.191883510008,53325.26442528 2025-10-04,16:25:57.000,277,11063817,5245,0,1759595156,13111.217251429996,33701.48372433,53325.22250256 2025-10-04,16:25:58.000,277,11063792,4685,0,1759595157,13111.466494899993,32316.174598469996,53325.37621920001 2025-10-04,16:25:59.000,277,11063782,4805,0,1759595158,13111.655111579988,25851.255345480007,53325.39718056001 2025-10-04,16:26:00.000,277,11063806,5085,0,1759595159,13111.810046709994,27698.30363373,53325.44609040001 2025-10-04,16:26:01.000,277,11063777,5285,0,1759595160,13111.92456398,27236.67020829,53325.43211616 2025-10-04,16:26:02.000,277,11063670,4725,0,1759595161,13112.032344939995,28621.993432410003,53325.46705176001 2025-10-04,16:26:03.000,277,11063832,4685,0,1759595162,13112.22769793,32777.89261347,53325.46006464 2025-10-04,16:26:04.000,277,11063776,4485,0,1759595163,13112.348951510001,26774.768915909997,53325.52993584 2025-10-04,16:26:05.000,277,11063751,5285,0,1759595164,13112.517359259997,30930.555310890006,53325.592819920006 2025-10-04,16:26:06.000,277,11063744,4965,0,1759595165,13112.625140219992,29545.077005910003,53325.63474264001 2025-10-04,16:26:07.000,277,11063722,4805,0,1759595166,13112.780075349998,32777.39212524,53325.75352368001 2025-10-04,16:26:08.000,277,11063762,4685,0,1759595167,13112.914801549989,30930.181706999996,53325.739549440004 2025-10-04,16:26:09.000,277,11063843,5285,0,1759595168,13113.049527749994,32315.34280113,53325.7954464 2025-10-04,16:26:10.000,277,11063796,5005,0,1759595169,13113.12362716,29082.816207900003,53325.8653176 2025-10-04,16:26:11.000,277,11063768,4525,0,1759595170,13113.24488074,30006.209943120004,53325.97012440001 2025-10-04,16:26:12.000,277,11063838,4885,0,1759595171,13113.34592539,30467.772877259995,53325.99807288001 2025-10-04,16:26:13.000,277,11063744,4685,0,1759595172,13113.453706349996,31391.1243177,53326.05396984 2025-10-04,16:26:14.000,277,11063786,4965,0,1759595173,13113.534542069996,28158.64001925,53326.123841040004 2025-10-04,16:26:15.000,277,11063822,4765,0,1759595174,13113.662531959992,28620.238199040003,53326.16576376001 2025-10-04,16:26:16.000,277,11063793,5405,0,1759595175,13113.723158749992,31852.377090120004,53326.193712240005 2025-10-04,16:26:17.000,277,11063720,4565,0,1759595176,13113.797258159997,26772.8163069,53326.291531920004 2025-10-04,16:26:18.000,277,11063766,4845,0,1759595177,13113.925248049993,31852.038731880006,53326.27755768 2025-10-04,16:26:19.000,277,11063727,5325,0,1759595178,13113.979138529998,30928.250245379997,53326.37537736 2025-10-04,16:26:20.000,277,11063784,5044,0,1759595179,13114.080183179998,30928.2079506,53326.48717128 2025-10-04,16:26:21.000,277,11063791,5085,0,1759595180,13114.093655799988,32313.326749950007,53326.53608112 2025-10-04,16:26:22.000,277,11063759,5405,0,1759595181,13114.086919489993,30927.848444970004,53326.598965200006 2025-10-04,16:26:23.000,277,11063794,4685,0,1759595182,13114.059974249998,28157.392323239997,53326.68281064 2025-10-04,16:26:24.000,277,11063741,5365,0,1759595183,13113.958929599998,26772.16073781,53326.71075912 2025-10-04,16:26:25.000,277,11063709,5405,0,1759595184,13113.972402220003,31389.83432691,53326.72473336 2025-10-04,16:26:26.000,277,11063751,5325,0,1759595185,13113.952193290002,30928.109262779995,53326.75966896001 2025-10-04,16:26:27.000,277,11063802,4805,0,1759595186,13113.938720669998,29542.927021259995,53326.78063032 2025-10-04,16:26:28.000,277,11063706,4765,0,1759595187,13113.911775430002,30004.65208539,53326.82954016 2025-10-04,16:26:29.000,277,11063817,5365,0,1759595188,13113.871357570002,31390.052849939995,53326.83652728001 2025-10-04,16:26:30.000,277,11063790,4685,0,1759595189,13113.844412329992,34160.600610359994,53326.92735984001 2025-10-04,16:26:31.000,277,11063797,5325,0,1759595190,13113.817467089997,28619.526236909995,53326.962295440004 2025-10-04,16:26:32.000,277,11063625,5005,0,1759595191,13113.716422439997,31390.137439500002,53327.081076480004 2025-10-04,16:26:33.000,277,11063772,4765,0,1759595192,13113.601905169991,33699.009479700006,53327.07408936001 2025-10-04,16:26:34.000,277,11063758,4965,0,1759595193,13113.655795649996,30928.454670150008,53327.1579348 2025-10-04,16:26:35.000,277,11063752,4845,0,1759595194,13113.54801469,34622.50190274,53327.17889616 2025-10-04,16:26:36.000,277,11063808,4845,0,1759595195,13113.44697004,30466.574525160002,53327.18588328 2025-10-04,16:26:37.000,277,11063799,5125,0,1759595196,13113.40655218,28157.69543583,53327.269728720006 2025-10-04,16:26:38.000,277,11063831,5165,0,1759595197,13113.34592539,29542.919972129996,53327.3326128 2025-10-04,16:26:39.000,277,11063802,4725,0,1759595198,13113.23814442999,30928.024673220003,53327.33959992001 2025-10-04,16:26:40.000,277,11063772,4885,0,1759595199,13113.12362716,26310.365182380003,53327.367548400005 2025-10-04,16:26:41.000,277,11063768,4845,0,1759595200,13113.042791439999,34159.96618865999,53327.318638560006 2025-10-04,16:26:42.000,277,11063783,5245,0,1759595201,13112.941746789998,32774.642964540006,53327.36056128001 2025-10-04,16:26:43.000,277,11063805,5205,0,1759595202,13112.807020589993,24924.668354370006,53327.43043248001 2025-10-04,16:26:44.000,277,11063716,4645,0,1759595203,13112.685767009993,26771.51926698,53327.5422264 2025-10-04,16:26:45.000,277,11063771,5125,0,1759595204,13112.551040810002,31850.748741090007,53327.50729080001 2025-10-04,16:26:46.000,277,11063752,4605,0,1759595205,13112.423050919992,27233.082201120007,53327.52825216001 2025-10-04,16:26:47.000,277,11063775,5125,0,1759595206,13112.335478889996,26309.455844609998,53327.465368080004 2025-10-04,16:26:48.000,277,11063872,4925,0,1759595207,13112.22769793,29079.883769820008,53327.49331656 2025-10-04,16:26:49.000,277,11063792,4685,0,1759595208,13112.113180659995,29541.714570900003,53327.465368080004 2025-10-04,16:26:50.000,277,11063820,4605,0,1759595209,13111.99866338999,29541.59473569,53327.44440672 2025-10-04,16:26:51.000,277,11063811,5285,0,1759595210,13111.890882429994,32312.015611769995,53327.39549688 2025-10-04,16:26:52.000,277,11063862,4605,0,1759595211,13111.762892539999,32312.029710029994,53327.416458240004 2025-10-04,16:26:53.000,277,11063612,4805,0,1759595212,13111.628166339993,30465.094207860006,53327.39549688 2025-10-04,16:26:54.000,277,11063751,5325,0,1759595213,13111.560803239998,28618.208049599998,53327.437419600006 2025-10-04,16:26:55.000,277,11063769,5165,0,1759595214,13111.459758589997,28156.588722419998,53327.39549688 2025-10-04,16:26:56.000,277,11063857,5405,0,1759595215,13111.311559770002,29080.391307180005,53327.43043248001 2025-10-04,16:26:57.000,277,11063780,4805,0,1759595216,13111.163360949991,28157.04691587,53327.318638560006 2025-10-04,16:26:58.000,277,11063741,5205,0,1759595217,13111.04884368,24924.985565220006,53327.38152264 2025-10-04,16:26:59.000,277,11063809,5165,0,1759595218,13110.873699619995,29081.110318439998,53327.25575448 2025-10-04,16:27:00.000,277,11063766,4765,0,1759595219,13110.73897341999,30928.299589290007,53327.31165144001 2025-10-04,16:27:01.000,277,11063812,4685,0,1759595220,13110.590774599994,30466.74370428,53327.22081888001 2025-10-04,16:27:02.000,277,11063834,5044,0,1759595221,13110.543620429999,29081.540315370003,53327.27671584 2025-10-04,16:27:03.000,277,11063765,5044,0,1759595222,13110.429103159993,32313.918876869997,53327.227806 2025-10-04,16:27:04.000,277,11063795,5405,0,1759595223,13110.334794820003,29543.399312969996,53327.24178024001 2025-10-04,16:27:05.000,277,11063780,4925,0,1759595224,13110.233750170002,27234.61891146,53327.17889616 2025-10-04,16:27:06.000,277,11063761,5285,0,1759595225,13110.173123380002,28158.033794069997,53327.0181924 2025-10-04,16:27:07.000,277,11063767,5125,0,1759595226,13110.139441829997,30005.011591019997,53327.0181924 2025-10-04,16:27:08.000,277,11063776,5044,0,1759595227,13110.125969209992,26772.562538219994,53327.09505072001 2025-10-04,16:27:09.000,277,11063749,5245,0,1759595228,13110.018188249996,34160.579462969996,53327.032166640005 2025-10-04,16:27:10.000,277,11063788,4925,0,1759595229,13109.957561459996,28157.582649749995,53326.97626968001 2025-10-04,16:27:11.000,277,11063846,4765,0,1759595230,13109.997979319996,27233.94219498,53326.87845 2025-10-04,16:27:12.000,277,11063827,5285,0,1759595231,13109.964297769991,34621.86748104,53326.85748864001 2025-10-04,16:27:13.000,277,11063802,4565,0,1759595232,13109.984506699991,30004.116351510005,53326.87845 2025-10-04,16:27:14.000,277,11063789,5445,0,1759595233,13109.937352529996,31850.910871080006,53326.8435144 2025-10-04,16:27:15.000,277,11063778,4805,0,1759595234,13109.883462049991,30465.47486088,53326.80857880001 2025-10-04,16:27:16.000,277,11063801,5285,0,1759595235,13109.91040729,27232.99056243,53326.75966896001 2025-10-04,16:27:17.000,277,11063733,5085,0,1759595236,13109.836307879996,28156.363150260004,53326.745694720004 2025-10-04,16:27:18.000,277,11063800,4925,0,1759595237,13109.74199953999,33235.39524873,53326.703772 2025-10-04,16:27:19.000,277,11063848,4845,0,1759595238,13109.66116381999,34620.54929373,53326.647875040006 2025-10-04,16:27:20.000,277,11063832,4605,0,1759595239,13109.56685548,28155.890858550003,53326.57101672001 2025-10-04,16:27:21.000,277,11063763,5205,0,1759595240,13109.445601899999,25385.286705089995,53326.578003840004 2025-10-04,16:27:22.000,277,11063860,4725,0,1759595241,13109.331084629994,28155.679384650008,53326.58499096 2025-10-04,16:27:23.000,277,11063804,4805,0,1759595242,13109.304139389998,32773.03576290001,53326.51511976 2025-10-04,16:27:24.000,277,11063771,5245,0,1759595243,13109.128995329993,28155.545451180005,53326.480184160006 2025-10-04,16:27:25.000,277,11063800,5005,0,1759595244,13108.994269130002,29078.953284660005,53326.410312960004 2025-10-04,16:27:26.000,277,11063776,4885,0,1759595245,13108.893224480002,28155.46086162,53326.32646752 2025-10-04,16:27:27.000,277,11063797,4925,0,1759595246,13108.758498279996,32773.000517249995,53326.39633872 2025-10-04,16:27:28.000,277,11063814,4685,0,1759595247,13108.61029946,27693.792190530003,53326.27057056 2025-10-04,16:27:29.000,277,11063837,5165,0,1759595248,13108.48904588,26770.285669229997,53326.29851904 2025-10-04,16:27:30.000,277,11063810,4845,0,1759595249,13108.354319679995,28155.503156399995,53326.27755768 2025-10-04,16:27:31.000,277,11063825,5365,0,1759595250,13108.19938454999,33234.774925289996,53326.21467360001 2025-10-04,16:27:32.000,277,11063827,5205,0,1759595251,13108.125285139999,32311.31069877,53326.22166072 2025-10-04,16:27:33.000,277,11063842,4885,0,1759595252,13108.030976799993,28617.39739965,53326.06794408001 2025-10-04,16:27:34.000,277,11063819,5285,0,1759595253,13107.889514289993,24461.625102930004,53326.04698272001 2025-10-04,16:27:35.000,277,11063827,5285,0,1759595254,13107.842360119997,30926.163702899998,53325.99108576 2025-10-04,16:27:36.000,277,11063805,5365,0,1759595255,13107.774997020002,27232.243354649996,53325.956150160004 2025-10-04,16:27:37.000,277,11063786,4845,0,1759595256,13107.667216059992,29540.94621573,53325.92121456001 2025-10-04,16:27:38.000,277,11063809,5405,0,1759595257,13107.626798199992,27694.045959209994,53325.809420640006 2025-10-04,16:27:39.000,277,11063814,4845,0,1759595258,13107.519017239996,29541.10129659,53325.69762672 2025-10-04,16:27:40.000,277,11063789,5205,0,1759595259,13107.458390449996,28617.70756137,53325.77448504 2025-10-04,16:27:41.000,277,11063857,5044,0,1759595260,13107.337136869995,28156.010693760007,53325.690639600005 2025-10-04,16:27:42.000,277,11063778,4765,0,1759595261,13107.2899827,26309.004700289996,53325.70461384 2025-10-04,16:27:43.000,277,11063770,4885,0,1759595262,13107.14178387999,34158.77488569,53325.76749792 2025-10-04,16:27:44.000,277,11063796,4805,0,1759595263,13107.16199280999,30464.82634092,53325.620768400004 2025-10-04,16:27:45.000,277,11063788,4885,0,1759595264,13107.10810233,26770.786157459996,53325.59980704 2025-10-04,16:27:46.000,277,11063806,4685,0,1759595265,13107.007057679999,25385.462933339993,53325.59980704 2025-10-04,16:27:47.000,277,11063853,5405,0,1759595266,13107.054211849994,31850.001533310002,53325.592819920006 2025-10-04,16:27:48.000,277,11063812,4765,0,1759595267,13107.027266609999,32311.733646570006,53325.571858560004 2025-10-04,16:27:49.000,277,11063827,5165,0,1759595268,13107.04747554,26309.004700289996,53325.49500024001 2025-10-04,16:27:50.000,277,11063849,5085,0,1759595269,13107.04747554,27232.588762019994,53325.48801312 2025-10-04,16:27:51.000,277,11063817,5085,0,1759595270,13107.06768447,30926.579601570003,53325.46705176001 2025-10-04,16:27:52.000,277,11063838,4725,0,1759595271,13107.02053029999,28617.749856149996,53325.481026 2025-10-04,16:27:53.000,277,11063794,4885,0,1759595272,13107.027266609999,27694.243334850005,53325.52993584 2025-10-04,16:27:54.000,277,11063815,5405,0,1759595273,13107.06768447,33235.303610040006,53325.39718056001 2025-10-04,16:27:55.000,277,11063868,4805,0,1759595274,13107.02053029999,30003.05898201,53325.34827072001 2025-10-04,16:27:56.000,277,11063797,5245,0,1759595275,13107.06768447,29541.28457397,53325.39019344 2025-10-04,16:27:57.000,277,11063835,5325,0,1759595276,13107.00032136999,31388.354009610004,53325.36224496 2025-10-04,16:27:58.000,277,11063810,5005,0,1759595277,13107.06094815999,30926.643043739998,53325.38320632 2025-10-04,16:27:59.000,277,11063825,5445,0,1759595278,13107.054211849994,23076.97154616,53325.355257840005 2025-10-04,16:28:00.000,277,11063814,4685,0,1759595279,13107.054211849994,25847.540453969996,53325.36224496 2025-10-04,16:28:01.000,277,11063806,4845,0,1759595280,13107.027266609999,29079.883769820008,53325.39718056001 2025-10-04,16:28:02.000,277,11063774,4605,0,1759595281,13106.966639819999,34621.02158544,53325.24346392 2025-10-04,16:28:03.000,277,11063778,4725,0,1759595282,13106.899276719989,29541.74981655,53325.306348000006 2025-10-04,16:28:04.000,277,11063806,4925,0,1759595283,13106.919485649989,29080.1375385,53325.27839952001 2025-10-04,16:28:05.000,277,11063795,5285,0,1759595284,13106.912749339994,31388.924989139996,53325.21551544 2025-10-04,16:28:06.000,277,11063781,5285,0,1759595285,13106.912749339994,33697.71243978001,53325.24346392 2025-10-04,16:28:07.000,277,11063857,5125,0,1759595286,13106.953167199994,28618.412474369994,53325.22948968001 2025-10-04,16:28:08.000,277,11063774,4725,0,1759595287,13106.959903509989,30465.418467840005,53325.22250256 2025-10-04,16:28:09.000,277,11063796,5005,0,1759595288,13107.007057679999,25847.914057860005,53325.1666056 2025-10-04,16:28:10.000,277,11063839,5525,0,1759595289,13107.034002919994,24924.40753656,53325.0967344 2025-10-04,16:28:11.000,277,11063773,5245,0,1759595290,13107.013793989994,29541.9260448,53325.04083744001 2025-10-04,16:28:12.000,277,11063820,4485,0,1759595291,13106.966639819999,26309.575679820002,53325.21551544 2025-10-04,16:28:13.000,277,11063813,5205,0,1759595292,13106.986848749999,30003.622912410006,53325.15961848001 2025-10-04,16:28:14.000,277,11063786,4805,0,1759595293,13106.959903509989,32312.318724359997,53325.089747280006 2025-10-04,16:28:15.000,277,11063799,5044,0,1759595294,13106.926221959999,29541.792111329996,53325.0967344 2025-10-04,16:28:16.000,277,11063768,4725,0,1759595295,13106.811704689993,30465.214043069995,53325.07577304 2025-10-04,16:28:17.000,277,11063854,4605,0,1759595296,13106.703923729998,25847.730780480008,53325.17359272 2025-10-04,16:28:18.000,277,11063752,4845,0,1759595297,13106.656769560002,26309.44174635,53324.970966240006 2025-10-04,16:28:19.000,277,11063803,5044,0,1759595298,13106.501834429997,29079.96835938,53324.970966240006 2025-10-04,16:28:20.000,277,11063817,5325,0,1759595299,13106.353635610001,33235.86049131,53324.99192760001 2025-10-04,16:28:21.000,277,11063826,4965,0,1759595300,13106.266063579991,24000.823474830002,53324.922056400006 2025-10-04,16:28:22.000,277,11063762,4965,0,1759595301,13106.16501892999,29541.989486970007,53324.85917232 2025-10-04,16:28:23.000,277,11063797,5325,0,1759595302,13105.996611179995,29080.28557023,53324.83122384 2025-10-04,16:28:24.000,277,11063834,4605,0,1759595303,13105.895566529995,32774.39624499,53324.81026248 2025-10-04,16:28:25.000,277,11063825,5125,0,1759595304,13105.76084032999,28156.955277179994,53324.72641704001 2025-10-04,16:28:26.000,277,11063830,5044,0,1759595305,13105.700213539989,26771.744839139996,53324.62859736001 2025-10-04,16:28:27.000,277,11063832,4805,0,1759595306,13105.538542099988,27695.342999130007,53324.69148144 2025-10-04,16:28:28.000,277,11063797,5085,0,1759595307,13105.424024829998,28618.97640477,53324.57968752001 2025-10-04,16:28:29.000,277,11063666,4885,0,1759595308,13105.322980179997,28157.293635420006,53324.516803440005 2025-10-04,16:28:30.000,277,11063659,5405,0,1759595309,13105.215199220002,30466.250265180002,53324.48186784 2025-10-04,16:28:31.000,277,11063741,5085,0,1759595310,13105.05352778,27695.716603020002,53324.516803440005 2025-10-04,16:28:32.000,277,11063843,5445,0,1759595311,13104.979428369996,35545.73350797,53324.398022400004 2025-10-04,16:28:33.000,277,11063808,4685,0,1759595312,13104.86491109999,28157.69543583,53324.398022400004 2025-10-04,16:28:34.000,277,11063818,4845,0,1759595313,13104.78407537999,33237.087039930004,53324.38404816 2025-10-04,16:28:35.000,277,11063776,4845,0,1759595314,13104.68976704,28619.554433430007,53324.33513832 2025-10-04,16:28:36.000,277,11063797,5445,0,1759595315,13104.62914025,27696.125452559994,53324.28622848 2025-10-04,16:28:37.000,277,11063789,5125,0,1759595316,13104.555040839994,28157.928057120007,53324.31417696 2025-10-04,16:28:38.000,277,11063794,4805,0,1759595317,13104.501150359989,33237.404250780004,53324.230331520004 2025-10-04,16:28:39.000,277,11063824,4725,0,1759595318,13104.494414049994,26772.795159510002,53324.20238304001 2025-10-04,16:28:40.000,277,11063792,4765,0,1759595319,13104.413578329993,31852.320697079995,53324.15347320001 2025-10-04,16:28:41.000,277,11063718,5005,0,1759595320,13104.366424159998,30005.371096650008,53324.17443456001 2025-10-04,16:28:42.000,277,11063834,4605,0,1759595321,13104.359687849988,26311.267471019994,53324.132511840005 2025-10-04,16:28:43.000,277,11063755,5085,0,1759595322,13104.373160469993,30928.8423723,53324.111550480004 2025-10-04,16:28:44.000,277,11063768,4805,0,1759595323,13104.366424159998,27696.442663409995,53323.99276944 2025-10-04,16:28:45.000,277,11063828,4845,0,1759595324,13104.453996189994,30928.785979260007,53324.04167928 2025-10-04,16:28:46.000,277,11063777,5405,0,1759595325,13104.534831909994,27696.414466889997,53324.02071792 2025-10-04,16:28:47.000,277,11063785,5285,0,1759595326,13104.62914025,26772.929092980004,53324.02770504 2025-10-04,16:28:48.000,277,11063802,4965,0,1759595327,13104.72344858999,29081.702445360002,53324.013730800005 2025-10-04,16:28:49.000,277,11063820,4845,0,1759595328,13104.817756929995,26311.091242769995,53324.09757624 2025-10-04,16:28:50.000,277,11063862,4925,0,1759595329,13104.84470216999,34622.75567142,53323.9787952 2025-10-04,16:28:51.000,277,11063771,5085,0,1759595330,13104.92553788999,33237.397201650005,53324.00674368001 2025-10-04,16:28:52.000,277,11063822,4725,0,1759595331,13105.01310992,28157.949204510005,53324.013730800005 2025-10-04,16:28:53.000,277,11063837,5085,0,1759595332,13105.067000399991,29543.20898646,53324.03469216001 2025-10-04,16:28:54.000,277,11063813,5245,0,1759595333,13105.147836119992,34160.66405253,53323.99975656 2025-10-04,16:28:55.000,277,11063800,4565,0,1759595334,13105.228671839992,29081.272448429998,53324.02770504 2025-10-04,16:28:56.000,277,11063792,4925,0,1759595335,13105.322980179997,28619.427549090004,53324.013730800005 2025-10-04,16:28:57.000,277,11063857,5205,0,1759595336,13105.403815899997,27234.033833669993,53324.02770504 2025-10-04,16:28:58.000,277,11063786,4885,0,1759595337,13105.565487339998,26772.210081719997,53324.0486664 2025-10-04,16:28:59.000,277,11063786,4605,0,1759595338,13105.686740919999,34160.21290821,53324.083602000006 2025-10-04,16:29:00.000,277,11063803,5285,0,1759595339,13105.76084032999,26310.259445429998,53324.07661488001 2025-10-04,16:29:01.000,277,11063859,5325,0,1759595340,13105.90903915,33236.530158659996,53324.07661488001 2025-10-04,16:29:02.000,277,11063774,4605,0,1759595341,13106.057237969995,24924.781140449995,53324.13949896 2025-10-04,16:29:03.000,277,11063775,5325,0,1759595342,13106.138073689996,26771.787133920006,53324.15347320001 2025-10-04,16:29:04.000,277,11063811,5245,0,1759595343,13106.299745129996,28618.722636089995,53324.1884088 2025-10-04,16:29:05.000,277,11063774,4605,0,1759595344,13106.441207639997,30465.594696090004,53324.230331520004 2025-10-04,16:29:06.000,277,11063792,4925,0,1759595345,13106.602879079997,31850.741691960007,53324.23731864 2025-10-04,16:29:07.000,277,11063791,5044,0,1759595346,13106.730868969993,30927.129433709997,53324.26526712 2025-10-04,16:29:08.000,277,11063759,5245,0,1759595347,13106.899276719989,28618.222147859997,53324.26526712 2025-10-04,16:29:09.000,277,11063788,4605,0,1759595348,13107.074420779994,34159.035703500005,53324.34212544001 2025-10-04,16:29:10.000,277,11063789,5044,0,1759595349,13107.22261959999,32773.627889819996,53324.37706104 2025-10-04,16:29:11.000,277,11063819,5285,0,1759595350,13107.397763659996,30926.487962879997,53324.418983760006 2025-10-04,16:29:12.000,277,11063790,4805,0,1759595351,13107.593116650001,24000.005775750004,53324.45391936 2025-10-04,16:29:13.000,277,11063752,4725,0,1759595352,13107.700897609997,26308.595850750004,53324.5028292 2025-10-04,16:29:14.000,277,11063806,4885,0,1759595353,13107.828887499993,32772.831338129996,53324.45391936 2025-10-04,16:29:15.000,277,11063772,4725,0,1759595354,13108.004031559998,26308.201099469996,53324.614623120004 2025-10-04,16:29:16.000,277,11063722,4965,0,1759595355,13108.152230379994,23999.343157530006,53324.62161024 2025-10-04,16:29:17.000,277,11063794,4765,0,1759595356,13108.32737444,32772.246260340005,53324.70545568001 2025-10-04,16:29:18.000,277,11063599,5085,0,1759595357,13108.44189170999,29539.881797099995,53324.74039128 2025-10-04,16:29:19.000,277,11063812,4725,0,1759595358,13108.617035769996,27692.727771899998,53324.77532688001 2025-10-04,16:29:20.000,277,11063740,4765,0,1759595359,13108.765234589991,30924.69748386,53324.84519808001 2025-10-04,16:29:21.000,277,11063832,4965,0,1759595360,13108.913433410002,29539.33901409,53324.86615944 2025-10-04,16:29:22.000,277,11063833,5125,0,1759595361,13109.021214369997,28615.712657580007,53324.91506928001 2025-10-04,16:29:23.000,277,11063818,4725,0,1759595362,13109.102050089998,26306.833568250004,53325.0268632 2025-10-04,16:29:24.000,277,11063765,5085,0,1759595363,13109.203094739998,30462.323899769995,53325.117695760004 2025-10-04,16:29:25.000,277,11063777,5005,0,1759595364,13109.310875699994,28153.402515659996,53325.14564424 2025-10-04,16:29:26.000,277,11063835,5285,0,1759595365,13109.337820939989,29538.429676319996,53325.19455408 2025-10-04,16:29:27.000,277,11063738,4725,0,1759595366,13109.405184039999,32308.695471540006,53325.25045104001 2025-10-04,16:29:28.000,277,11063795,5245,0,1759595367,13109.445601899999,30461.590790250004,53325.24346392 2025-10-04,16:29:29.000,277,11063809,5165,0,1759595368,13109.533173929995,30923.24536308,53325.32032224 2025-10-04,16:29:30.000,277,11063795,5285,0,1759595369,13109.62748227,36925.579558080004,53325.38320632 2025-10-04,16:29:31.000,277,11063767,5365,0,1759595370,13109.634218579995,32308.180885049995,53325.43910328 2025-10-04,16:29:32.000,277,11063777,5125,0,1759595371,13109.62074595999,29075.943306150002,53325.48801312 2025-10-04,16:29:33.000,277,11063822,4805,0,1759595372,13109.6476912,29999.266550069995,53325.50198736 2025-10-04,16:29:34.000,277,11063789,5044,0,1759595373,13109.634218579995,33231.27855680999,53325.53692296 2025-10-04,16:29:35.000,277,11063780,4685,0,1759595374,13109.62074595999,31384.258465079998,53325.64871688 2025-10-04,16:29:36.000,277,11063732,5005,0,1759595375,13109.614009649995,28613.68955727,53325.76749792 2025-10-04,16:29:37.000,277,11063784,4805,0,1759595376,13109.56011916999,34616.08014531,53325.71858808 2025-10-04,16:29:38.000,277,11063766,4485,0,1759595377,13109.51970130999,28151.858756190006,53325.84435624 2025-10-04,16:29:39.000,277,11063765,5245,0,1759595378,13109.43886558999,28613.5556238,53325.89326608 2025-10-04,16:29:40.000,277,11063799,5405,0,1759595379,13109.39844772999,20302.398732510002,53325.858330480005 2025-10-04,16:29:41.000,277,11063758,4845,0,1759595380,13109.297403079989,29075.196098369997,53325.89326608 2025-10-04,16:29:42.000,277,11063771,5245,0,1759595381,13109.243512599998,29075.238393149993,53325.99108576 2025-10-04,16:29:43.000,277,11063770,4805,0,1759595382,13109.203094739998,30922.103404020003,53326.01204712 2025-10-04,16:29:44.000,277,11063810,4765,0,1759595383,13109.149204259993,30460.392438149996,53325.99807288001 2025-10-04,16:29:45.000,277,11063742,4645,0,1759595384,13109.061632229997,24919.649373809996,53326.0399956 2025-10-04,16:29:46.000,277,11063810,4965,0,1759595385,13109.048159609993,28151.562692730004,53326.0399956 2025-10-04,16:29:47.000,277,11063773,5165,0,1759595386,13108.967323889992,30460.166865990002,53326.095892560006 2025-10-04,16:29:48.000,277,11063822,4845,0,1759595387,13108.913433410002,25842.761143829994,53326.06794408001 2025-10-04,16:29:49.000,277,11063782,4725,0,1759595388,13108.852806620002,31845.102387959996,53326.095892560006 2025-10-04,16:29:50.000,277,11063817,5165,0,1759595389,13108.812388760001,29074.815445350003,53326.13082816 2025-10-04,16:29:51.000,277,11063776,4885,0,1759595390,13108.684398869991,29074.85774013,53326.13781528001 2025-10-04,16:29:52.000,277,11063768,4685,0,1759595391,13108.657453629996,29998.279671869997,53326.20069936 2025-10-04,16:29:53.000,277,11063784,4805,0,1759595392,13108.58335421999,28151.315973179997,53326.18672512001 2025-10-04,16:29:54.000,277,11063769,5085,0,1759595393,13108.495782189995,29998.180984050006,53326.2496092 2025-10-04,16:29:55.000,277,11063768,4845,0,1759595394,13108.48230956999,27689.49222123,53326.30550616001 2025-10-04,16:29:56.000,277,11063820,4965,0,1759595395,13108.42841909,32306.771059050006,53326.27057056 2025-10-04,16:29:57.000,277,11063779,5285,0,1759595396,13108.44189170999,26304.3311271,53326.291531920004 2025-10-04,16:29:58.000,277,11063719,5245,0,1759595397,13108.40821016,26766.027994710006,53326.291531920004 2025-10-04,16:29:59.000,277,11063742,4845,0,1759595398,13108.414946469995,29536.251495150005,53326.36839024 2025-10-04,16:30:00.000,277,11063608,4805,0,1759595399,13108.40147384999,26304.176046239998,53326.3194804 2025-10-04,16:30:01.000,277,11063769,5245,0,1759595400,13108.374528609995,23995.480234290008,53326.35441600001 2025-10-04,16:30:02.000,277,11063757,5205,0,1759595401,13108.32737444,31382.94027777,53326.37537736 2025-10-04,16:30:03.000,277,11063821,5165,0,1759595402,13108.273483959994,30921.236361029994,53326.32646752 2025-10-04,16:30:04.000,277,11063764,4965,0,1759595403,13108.32063812999,34153.262466030006,53326.29851904 2025-10-04,16:30:05.000,277,11063798,4685,0,1759595404,13108.30716551,32306.20712865,53326.32646752 2025-10-04,16:30:06.000,277,11063719,5445,0,1759595405,13108.30716551,26765.47111344,53326.41730008 2025-10-04,16:30:07.000,277,11063800,4845,0,1759595406,13108.28022026999,28150.526470619996,53326.37537736 2025-10-04,16:30:08.000,277,11063758,4765,0,1759595407,13108.26674765,27226.92831063,53326.52210688001 2025-10-04,16:30:09.000,277,11063754,4605,0,1759595408,13108.253275029994,25841.675577810005,53326.431274320006 2025-10-04,16:30:10.000,277,11063796,4845,0,1759595409,13108.32063812999,29073.55365108,53326.42428720001 2025-10-04,16:30:11.000,277,11063756,4605,0,1759595410,13108.28695658,29535.123634350006,53326.4941584 2025-10-04,16:30:12.000,277,11063800,4645,0,1759595411,13108.334110749995,27688.110591749995,53326.50813264 2025-10-04,16:30:13.000,277,11063711,5245,0,1759595412,13108.3677923,28149.603034590007,53326.58499096 2025-10-04,16:30:14.000,277,11063779,5165,0,1759595413,13108.42841909,27226.089464160003,53326.5640296 2025-10-04,16:30:15.000,277,11063756,4845,0,1759595414,13108.536200049995,29996.200178519997,53326.55704248 2025-10-04,16:30:16.000,277,11063802,4725,0,1759595415,13108.61029946,29995.981655490003,53326.58499096 2025-10-04,16:30:17.000,277,11063740,4765,0,1759595416,13108.61029946,33689.60594028,53326.65486216 2025-10-04,16:30:18.000,277,11063805,5245,0,1759595417,13108.704607799991,28610.6654805,53326.66184928 2025-10-04,16:30:19.000,277,11063766,4885,0,1759595418,13108.812388760001,29995.713788549998,53326.696784880005 2025-10-04,16:30:20.000,277,11063825,5125,0,1759595419,13108.913433410002,31842.444865950005,53326.7736432 2025-10-04,16:30:21.000,277,11063772,4765,0,1759595420,13108.933642340002,34612.611973349995,53326.72473336 2025-10-04,16:30:22.000,277,11063794,4805,0,1759595421,13109.061632229997,26301.60311379,53326.82255304 2025-10-04,16:30:23.000,277,11063762,4645,0,1759595422,13109.122259019998,27686.524537499994,53326.80857880001 2025-10-04,16:30:24.000,277,11063828,4725,0,1759595423,13109.162676879998,34150.174947089996,53326.85748864001 2025-10-04,16:30:25.000,277,11063651,5085,0,1759595424,13109.230039979993,31379.7752184,53326.90639848001 2025-10-04,16:30:26.000,277,11063786,4765,0,1759595425,13109.283930459998,27224.172100800002,53326.913385600004 2025-10-04,16:30:27.000,277,11063784,4725,0,1759595426,13109.304139389998,30455.937387989994,53326.90639848001 2025-10-04,16:30:28.000,277,11063789,5165,0,1759595427,13109.324348319999,28147.319116469997,53326.97626968001 2025-10-04,16:30:29.000,277,11063795,5245,0,1759595428,13109.364766179999,30917.33114301,53327.04614088 2025-10-04,16:30:30.000,277,11063805,5165,0,1759595429,13109.411920349994,24453.405817349994,53327.04614088 2025-10-04,16:30:31.000,277,11063757,5285,0,1759595430,13109.331084629994,30455.38050672,53327.07408936001 2025-10-04,16:30:32.000,277,11063784,4685,0,1759595431,13109.297403079989,31378.661455859998,53327.081076480004 2025-10-04,16:30:33.000,277,11063798,4525,0,1759595432,13109.243512599998,26761.523600639994,53327.13697344 2025-10-04,16:30:34.000,277,11063804,4885,0,1759595433,13109.149204259993,24914.566951080007,53327.19287040001 2025-10-04,16:30:35.000,277,11063745,5325,0,1759595434,13109.021214369997,31839.998817839994,53327.21383176 2025-10-04,16:30:36.000,277,11063805,5365,0,1759595435,13109.027950679993,33686.67350220001,53327.24178024001 2025-10-04,16:30:37.000,277,11063824,4845,0,1759595436,13108.967323889992,28607.895172410004,53327.25575448 2025-10-04,16:30:38.000,277,11063768,4605,0,1759595437,13108.859542929997,30454.619200679997,53327.297677200004 2025-10-04,16:30:39.000,277,11063804,4885,0,1759595438,13108.758498279996,27684.409798499997,53327.33959992001 2025-10-04,16:30:40.000,277,11063830,4845,0,1759595439,13108.65071732,29069.40171351,53327.25575448 2025-10-04,16:30:41.000,277,11063811,5165,0,1759595440,13108.515991119995,28145.83879917,53327.23479312 2025-10-04,16:30:42.000,277,11063774,4885,0,1759595441,13108.293692889994,26760.63541026,53327.24178024001 2025-10-04,16:30:43.000,277,11063768,4925,0,1759595442,13108.105076209999,34609.36232442,53327.25575448 2025-10-04,16:30:44.000,277,11063847,5165,0,1759595443,13107.882777979998,30453.836747249996,53327.248767360004 2025-10-04,16:30:45.000,277,11063819,5325,0,1759595444,13107.586380339992,24913.326304200004,53327.28370296 2025-10-04,16:30:46.000,277,11063811,5405,0,1759595445,13107.26977377,28606.65452553,53327.248767360004 2025-10-04,16:30:47.000,277,11063813,5165,0,1759595446,13107.04073922999,29068.224508800005,53327.31165144001 2025-10-04,16:30:48.000,277,11063830,4605,0,1759595447,13106.710660039993,29068.041231420008,53327.17889616 2025-10-04,16:30:49.000,277,11063768,4885,0,1759595448,13106.427735019992,28606.280921640006,53327.16492192 2025-10-04,16:30:50.000,277,11063834,4765,0,1759595449,13106.12460106999,27682.78144947,53327.150947680006 2025-10-04,16:30:51.000,277,11063857,5285,0,1759595450,13105.733895089994,28606.090595129994,53327.00421816001 2025-10-04,16:30:52.000,277,11063794,4885,0,1759595451,13105.336452800002,27682.534729920008,53327.00421816001 2025-10-04,16:30:53.000,277,11063825,5165,0,1759595452,13104.95248313,24912.268934699998,53326.87845 2025-10-04,16:30:54.000,277,11063773,5325,0,1759595453,13104.54156821999,25835.415950370007,53326.83652728001 2025-10-04,16:30:55.000,277,11063785,5325,0,1759595454,13104.090235449992,26297.077572330003,53326.75268184 2025-10-04,16:30:56.000,277,11063801,5285,0,1759595455,13103.618693749995,31375.496396489994,53326.71774624001 2025-10-04,16:30:57.000,277,11063887,5125,0,1759595456,13103.207778839998,28605.258797789997,53326.647875040006 2025-10-04,16:30:58.000,277,11063811,5005,0,1759595457,13102.722764519996,30913.63739889,53326.5640296 2025-10-04,16:30:59.000,277,11063839,5365,0,1759595458,13102.22427757999,28143.463242359998,53326.431274320006 2025-10-04,16:31:00.000,277,11063650,4725,0,1759595459,13101.739263260002,26296.703968439993,53326.34742888 2025-10-04,16:31:01.000,277,11063768,4845,0,1759595460,13101.27445787,29528.504501279996,53326.179738 2025-10-04,16:31:02.000,277,11063792,4885,0,1759595461,13100.762498309989,31375.313119109996,53326.05396984 2025-10-04,16:31:03.000,277,11063778,4845,0,1759595462,13100.223593509996,28605.329289090005,53325.9351888 2025-10-04,16:31:04.000,277,11063721,5325,0,1759595463,13099.698161329994,26297.063474070004,53325.809420640006 2025-10-04,16:31:05.000,277,11063852,4965,0,1759595464,13099.186201769997,29529.12482472,53325.71160096001 2025-10-04,16:31:06.000,277,11063773,5485,0,1759595465,13098.56646124999,28605.970759920005,53325.50897448 2025-10-04,16:31:07.000,277,11063749,5085,0,1759595466,13098.054501689992,28144.471267949993,53325.425129040006 2025-10-04,16:31:08.000,277,11063777,5445,0,1759595467,13097.522333199995,33223.305990780005,53325.20852832001 2025-10-04,16:31:09.000,277,11063778,4765,0,1759595468,13096.969955779998,29530.05530988,53325.12468288 2025-10-04,16:31:10.000,277,11063733,5285,0,1759595469,13096.39063311999,29068.562867040004,53324.88013368 2025-10-04,16:31:11.000,277,11063803,5165,0,1759595470,13095.844992009988,32762.440920509995,53324.74737840001 2025-10-04,16:31:12.000,277,11063762,4845,0,1759595471,13095.27240565999,24452.08058091,53324.62859736001 2025-10-04,16:31:13.000,277,11063774,4805,0,1759595472,13094.780655029994,30454.323137219995,53324.46090648001 2025-10-04,16:31:14.000,277,11063831,5245,0,1759595473,13094.322585950002,27222.656537849994,53324.28622848 2025-10-04,16:31:15.000,277,11063766,4605,0,1759595474,13093.83757163,28607.92336893,53324.06962776 2025-10-04,16:31:16.000,277,11063768,4845,0,1759595475,13093.399711479993,29531.570872829994,53323.90892400001 2025-10-04,16:31:17.000,277,11063818,4965,0,1759595476,13093.015741809992,28608.304021949996,53323.692323279996 2025-10-04,16:31:18.000,277,11063797,4925,0,1759595477,13092.67892631,32302.125682380007,53323.53860664 2025-10-04,16:31:19.000,277,11063809,5165,0,1759595478,13092.301692949994,29070.409739099996,53323.31501880001 2025-10-04,16:31:20.000,277,11063771,5205,0,1759595479,13092.018767929992,26762.017039740007,53323.23816048001 2025-10-04,16:31:21.000,277,11063802,4845,0,1759595480,13091.762788150001,25838.85592581,53322.99361128 2025-10-04,16:31:22.000,277,11063820,4725,0,1759595481,13091.486599439995,27224.094560369995,53322.86085600001 2025-10-04,16:31:23.000,277,11063799,5285,0,1759595482,13091.21041072999,28609.37548971,53322.74906208 2025-10-04,16:31:24.000,277,11063793,5125,0,1759595483,13091.042002979993,33688.42873557001,53322.53944848 2025-10-04,16:31:25.000,277,11063763,5445,0,1759595484,13090.779286889992,32765.27467077,53322.34380912 2025-10-04,16:31:27.000,277,11063853,5245,0,1759595486,13090.46268032,30457.276722690003,53322.1272084 2025-10-04,16:31:28.000,277,11063835,5565,0,1759595487,13090.32121781,25840.491323969996,53321.98047888 2025-10-04,16:31:29.000,277,11063838,4685,0,1759595488,13090.23364577999,27687.638300039995,53321.833749360005 2025-10-04,16:31:30.000,277,11063628,4805,0,1759595489,13090.186491609995,27226.181102849994,53321.74990392 2025-10-04,16:31:31.000,277,11063882,4645,0,1759595490,13090.186491609995,28149.85680327,53321.57522592 2025-10-04,16:31:32.000,277,11063849,5365,0,1759595491,13090.186491609995,30458.623106519997,53321.47740624 2025-10-04,16:31:33.000,277,11063785,5125,0,1759595492,13090.24038209,24456.465139770007,53321.3586252 2025-10-04,16:31:34.000,277,11063813,5405,0,1759595493,13090.35489935999,29535.546582149997,53321.27477976001 2025-10-04,16:31:35.000,277,11063797,5165,0,1759595494,13090.516570799991,35076.317843009994,53321.20490856001 2025-10-04,16:31:36.000,277,11063880,4725,0,1759595495,13090.678242239992,32306.04499866,53321.0791404 2025-10-04,16:31:37.000,277,11063830,5005,0,1759595496,13090.907276780003,26765.407671270004,53321.03721768001 2025-10-04,16:31:38.000,277,11063834,4845,0,1759595497,13091.143047629994,30920.947346700006,53321.01625632001 2025-10-04,16:31:39.000,277,11063834,4685,0,1759595498,13091.405763719995,31844.24944323,53320.946385120005 2025-10-04,16:31:40.000,277,11063812,4765,0,1759595499,13091.668479809996,29073.849714540003,53320.91144952 2025-10-04,16:31:41.000,277,11063820,4845,0,1759595500,13091.931195899997,27688.69566954,53320.8345912 2025-10-04,16:31:42.000,277,11063819,5085,0,1759595501,13092.281484019994,30920.608988459993,53320.81362984 2025-10-04,16:31:43.000,277,11063820,4725,0,1759595502,13092.57788166,30458.75703999,53320.75074576001 2025-10-04,16:31:44.000,277,11063778,4805,0,1759595503,13092.90122454,30920.312925000006,53320.79965560001 2025-10-04,16:31:45.000,277,11063834,4845,0,1759595504,13093.170676939997,35998.94322306001,53320.73677152 2025-10-04,16:31:46.000,277,11063784,4725,0,1759595505,13093.568119229989,29996.411652420007,53320.85555256 2025-10-04,16:31:47.000,277,11063802,5005,0,1759595506,13093.93861628,28149.144841140005,53320.85555256 2025-10-04,16:31:48.000,277,11063797,5085,0,1759595507,13094.288904399997,24916.914311369997,53320.85555256 2025-10-04,16:31:49.000,277,11063813,5125,0,1759595508,13094.612247279998,27686.77125705,53320.86253968 2025-10-04,16:31:50.000,277,11063778,4685,0,1759595509,13094.901908609994,27224.67258903,53320.93241088 2025-10-04,16:31:51.000,277,11063829,5285,0,1759595510,13095.25219672999,30456.240500579996,53320.95337224 2025-10-04,16:31:52.000,277,11063784,4805,0,1759595511,13095.508176509997,29070.811539510003,53320.93939800001 2025-10-04,16:31:53.000,277,11063808,4765,0,1759595512,13095.784365219988,32302.316008890004,53321.05119192 2025-10-04,16:31:54.000,277,11063770,4925,0,1759595513,13096.026872379989,29993.45806695,53321.03721768001 2025-10-04,16:31:55.000,277,11063777,5245,0,1759595514,13096.25590692,25837.756261529998,53321.09311464 2025-10-04,16:31:56.000,277,11063773,5125,0,1759595515,13096.41757836,31377.83670765,53321.232857040006 2025-10-04,16:31:57.000,277,11063783,5085,0,1759595516,13096.525359319996,32762.581903109996,53321.30971536 2025-10-04,16:31:58.000,277,11063781,5245,0,1759595517,13096.606195039996,24451.932549179997,53321.288754 2025-10-04,16:31:59.000,277,11063775,5285,0,1759595518,13096.626403969996,36455.896026179995,53321.32368960001 2025-10-04,16:32:00.000,277,11063701,5285,0,1759595519,13096.619667660001,28607.070424200007,53321.4284964 2025-10-04,16:32:01.000,277,11063714,4605,0,1759595520,13096.585986109996,29530.471208550007,53321.43548352 2025-10-04,16:32:02.000,277,11063723,5325,0,1759595521,13096.45799622,29530.682682450002,53321.45644488 2025-10-04,16:32:03.000,277,11063724,4965,0,1759595522,13096.37042418999,31839.329150489997,53321.47740624 2025-10-04,16:32:04.000,277,11063722,4285,0,1759595523,13096.23569799,28607.676649379995,53321.54029032001 2025-10-04,16:32:05.000,277,11063749,5125,0,1759595524,13096.10770809999,32301.350278080005,53321.6031744 2025-10-04,16:32:06.000,277,11063721,5125,0,1759595525,13095.986454519989,29531.232514589996,53321.64509712 2025-10-04,16:32:07.000,277,11063721,5205,0,1759595526,13095.804574149988,30454.710839370004,53321.64509712 2025-10-04,16:32:08.000,277,11063778,4645,0,1759595527,13095.649639019997,27222.875060880004,53321.70099408 2025-10-04,16:32:09.000,277,11063784,4685,0,1759595528,13095.481231270001,31839.886031760005,53321.714968320004 2025-10-04,16:32:10.000,277,11063804,5005,0,1759595529,13095.292614589991,32301.766176749996,53321.72894256001 2025-10-04,16:32:11.000,277,11063795,5205,0,1759595530,13095.17809732,28608.24762891,53321.81977512 2025-10-04,16:32:12.000,277,11063811,5085,0,1759595531,13094.93559016,28146.691743899995,53321.79182664 2025-10-04,16:32:13.000,277,11063758,4645,0,1759595532,13094.834545509999,33687.23038347,53321.84073648 2025-10-04,16:32:14.000,277,11063801,5485,0,1759595533,13094.733500859998,31378.837684109996,53321.86169784 2025-10-04,16:32:15.000,277,11063807,5085,0,1759595534,13094.693082999998,30455.54968584,53321.86868496 2025-10-04,16:32:16.000,277,11063856,4965,0,1759595535,13094.571829419998,32764.069269540007,53321.91060768 2025-10-04,16:32:17.000,277,11063767,5405,0,1759595536,13094.565093110003,31840.774222139997,53322.02240160001 2025-10-04,16:32:18.000,277,11063801,5125,0,1759595537,13094.511202629998,28608.931394519997,53322.09227280001 2025-10-04,16:32:19.000,277,11063785,5005,0,1759595538,13094.470784769997,25377.137910809994,53322.00842736 2025-10-04,16:32:20.000,277,11063767,5245,0,1759595539,13094.437103219992,27223.995872550004,53322.14816976 2025-10-04,16:32:21.000,277,11063745,5044,0,1759595540,13094.410157979997,29532.684635369995,53322.050350080004 2025-10-04,16:32:22.000,277,11063815,5205,0,1759595541,13094.302377020002,29994.529534710004,53322.16214400001 2025-10-04,16:32:23.000,277,11063655,5005,0,1759595542,13094.221541300001,23530.829781210006,53322.09925992 2025-10-04,16:32:24.000,277,11063825,5405,0,1759595543,13094.167650819996,34150.2947823,53322.183105359996 2025-10-04,16:32:25.000,277,11063763,5285,0,1759595544,13094.167650819996,30918.480151199998,53322.218040960004 2025-10-04,16:32:26.000,277,11063807,5245,0,1759595545,13094.194596059991,31380.184067940005,53322.24598944 2025-10-04,16:32:28.000,277,11063805,5405,0,1759595547,13094.336058569992,28610.143844880004,53322.350796239996 2025-10-04,16:32:29.000,277,11063816,4925,0,1759595548,13094.490993699997,33227.36628966,53322.34380912 2025-10-04,16:32:30.000,277,11063776,4765,0,1759595549,13094.699819309993,29072.009891609996,53322.37874472001 2025-10-04,16:32:31.000,277,11063789,5125,0,1759595550,13094.90864491999,25840.026081389995,53322.455603040005 2025-10-04,16:32:32.000,277,11063771,5205,0,1759595551,13095.17136100999,29072.045137260007,53322.44861592001 2025-10-04,16:32:33.000,277,11063800,5005,0,1759595552,13095.467758649997,26763.51850443,53322.46259016 2025-10-04,16:32:34.000,277,11063813,5285,0,1759595553,13095.764156290003,30918.818509439996,53322.47656440001 2025-10-04,16:32:35.000,277,11063761,5285,0,1759595554,13096.026872379989,35074.04097402,53322.5813712 2025-10-04,16:32:36.000,277,11063841,4965,0,1759595555,13096.262643229995,32765.40860424,53322.623293920005 2025-10-04,16:32:37.000,277,11063819,5405,0,1759595556,13096.552304559991,29994.987728160006,53322.67919088 2025-10-04,16:32:38.000,277,11063793,5325,0,1759595557,13096.835229579992,32303.457967950002,53322.72810072 2025-10-04,16:32:39.000,277,11063819,5165,0,1759595558,13097.057527809993,25839.511494899998,53322.80495904 2025-10-04,16:32:40.000,277,11063787,5205,0,1759595559,13097.158572459994,29994.797401649994,53322.839894640005 2025-10-04,16:32:41.000,277,11063828,5245,0,1759595560,13097.401079619995,34150.10445579,53322.790984800005 2025-10-04,16:32:42.000,277,11063803,5285,0,1759595561,13097.663795709996,26300.96869209,53322.80495904 2025-10-04,16:32:43.000,277,11063767,5365,0,1759595562,13097.818730840001,28609.438931879995,53322.9656628 2025-10-04,16:32:44.000,277,11063791,5325,0,1759595563,13098.027556449997,28609.361391450002,53322.94470144 2025-10-04,16:32:45.000,277,11063870,4685,0,1759595564,13098.270063609998,29994.451994279996,53323.021559759996 2025-10-04,16:32:46.000,277,11063723,5165,0,1759595565,13098.424998739989,30917.79638559,53323.09841808001 2025-10-04,16:32:47.000,277,11063745,5245,0,1759595566,13098.600142799995,31379.500302329994,53323.1403408 2025-10-04,16:32:48.000,277,11063824,4725,0,1759595567,13098.76855054999,31379.28882843,53323.224186240004 2025-10-04,16:32:49.000,277,11063828,4805,0,1759595568,13098.85612258,25838.764287120008,53323.20322488 2025-10-04,16:32:50.000,277,11063770,4885,0,1759595569,13098.883067819996,31840.865860830003,53323.224186240004 2025-10-04,16:32:51.000,277,11063716,4965,0,1759595570,13098.923485679996,29532.28988409,53323.28707032001 2025-10-04,16:32:52.000,277,11063778,4885,0,1759595571,13098.91674937,27685.474217130002,53323.224186240004 2025-10-04,16:32:53.000,277,11063825,5245,0,1759595572,13098.883067819996,30917.373437789996,53323.32200592 2025-10-04,16:32:54.000,277,11063793,4965,0,1759595573,13098.84938626999,26300.383614299993,53323.356941519996 2025-10-04,16:32:55.000,277,11063805,5205,0,1759595574,13098.76855054999,29994.08543952,53323.356941519996 2025-10-04,16:32:56.000,277,11063758,4845,0,1759595575,13098.660769589995,27685.551757559995,53323.40585136001 2025-10-04,16:32:57.000,277,11063799,5085,0,1759595576,13098.539516009994,26300.531646029995,53323.31501880001 2025-10-04,16:32:58.000,277,11063793,5245,0,1759595577,13098.445207669989,25838.891171459996,53323.39886424 2025-10-04,16:32:59.000,277,11063847,5205,0,1759595578,13098.357635639994,29994.26166777,53323.44777408 2025-10-04,16:33:00.000,277,11063787,5365,0,1759595579,13098.236382059993,32302.85174277,53323.37091576 2025-10-04,16:33:01.000,277,11063796,4965,0,1759595580,13098.121864790002,29994.4096995,53323.37091576 2025-10-04,16:33:02.000,277,11063782,4845,0,1759595581,13098.034292759992,26300.841807749995,53323.33598016001 2025-10-04,16:33:03.000,277,11063819,5205,0,1759595582,13097.859148700001,28609.424833619996,53323.32899304 2025-10-04,16:33:04.000,277,11063799,5445,0,1759595583,13097.63685047,29994.705762960002,53323.37091576 2025-10-04,16:33:05.000,277,11063821,5485,0,1759595584,13097.43476117,27686.221424910007,53323.356941519996 2025-10-04,16:33:06.000,277,11063815,5085,0,1759595585,13097.212462939999,27686.270768820003,53323.3499544 2025-10-04,16:33:07.000,277,11063826,4685,0,1759595586,13097.017109949993,29994.867892950002,53323.31501880001 2025-10-04,16:33:08.000,277,11063774,4885,0,1759595587,13096.801548030002,26763.018016200003,53323.31501880001 2025-10-04,16:33:09.000,277,11063837,5205,0,1759595588,13096.579249800001,27686.4540462,53323.23816048001 2025-10-04,16:33:10.000,277,11063779,5085,0,1759595589,13096.37042418999,26301.384590760004,53323.23117336 2025-10-04,16:33:11.000,277,11063797,5205,0,1759595590,13096.100971789994,24454.709906400007,53323.21719912001 2025-10-04,16:33:12.000,277,11063783,4965,0,1759595591,13095.959509279994,32303.880915750007,53323.11937944001 2025-10-04,16:33:13.000,277,11063731,5165,0,1759595592,13095.777628909993,29072.002842479997,53323.07046960001 2025-10-04,16:33:14.000,277,11063818,4885,0,1759595593,13095.676584259993,28610.305974870003,53323.126366560005 2025-10-04,16:33:15.000,277,11063877,5085,0,1759595594,13095.528385439997,26763.53965182,53323.035534 2025-10-04,16:33:16.000,277,11063800,4845,0,1759595595,13095.33976876,29072.12267769,53323.077456720006 2025-10-04,16:33:17.000,277,11063822,4725,0,1759595596,13095.11073421999,34612.802299860006,53323.04950824001 2025-10-04,16:33:18.000,277,11063822,4805,0,1759595597,13094.95579909,30919.121622029998,53322.94470144 2025-10-04,16:33:19.000,277,11063818,4885,0,1759595598,13094.767182409989,28148.848777680003,53322.92374008 2025-10-04,16:33:20.000,277,11063819,5245,0,1759595599,13094.612247279998,24916.914311369997,53322.93072720001 2025-10-04,16:33:21.000,277,11063840,4605,0,1759595600,13094.511202629998,32304.339109199995,53322.958675680005 2025-10-04,16:33:22.000,277,11063789,5285,0,1759595601,13094.423630600002,27225.426845940005,53322.853868879996 2025-10-04,16:33:23.000,277,11063812,4805,0,1759595602,13094.309113329997,31842.458964210004,53322.77701056 2025-10-04,16:33:24.000,277,11063808,4965,0,1759595603,13094.208068679996,30457.255575300005,53322.77701056 2025-10-04,16:33:25.000,277,11063669,5405,0,1759595604,13094.187859749996,28148.55976335,53322.74906208 2025-10-04,16:33:26.000,277,11063825,5205,0,1759595605,13094.10028772,28610.157943140002,53322.721113600004 2025-10-04,16:33:27.000,277,11063719,4965,0,1759595606,13094.019452,30456.889020539995,53322.78399768001 2025-10-04,16:33:29.000,277,11063791,5325,0,1759595608,13094.05986986,33226.837604910004,53322.81194616001 2025-10-04,16:33:30.000,277,11063816,4805,0,1759595609,13094.12049665,26762.785394909995,53322.71412648001 2025-10-04,16:33:31.000,277,11063811,5245,0,1759595610,13094.127232959996,33226.49219754001,53322.70015224 2025-10-04,16:33:32.000,277,11063804,4845,0,1759595611,13094.140705580001,29070.973669500003,53322.60931968 2025-10-04,16:33:33.000,277,11063788,4805,0,1759595612,13094.214804989992,25838.884122329997,53322.60233256 2025-10-04,16:33:34.000,277,11063796,4965,0,1759595613,13094.261959160001,30917.415732570007,53322.574384080006 2025-10-04,16:33:35.000,277,11063823,5245,0,1759595614,13094.349531189997,24453.441063000006,53322.49752576001 2025-10-04,16:33:36.000,277,11063801,5325,0,1759595615,13094.396685359992,29532.085459320006,53322.53246136 2025-10-04,16:33:37.000,277,11063747,5245,0,1759595616,13094.450575839997,27685.220448449996,53322.518487119996 2025-10-04,16:33:38.000,277,11063878,5085,0,1759595617,13094.565093110003,29070.148921290005,53322.53944848 2025-10-04,16:33:39.000,277,11063773,5405,0,1759595618,13094.618983589993,31378.562768040007,53322.42066744 2025-10-04,16:33:40.000,277,11063847,5325,0,1759595619,13094.726764549989,25376.397752160003,53322.518487119996 2025-10-04,16:33:41.000,277,11063846,4805,0,1759595620,13094.841281819994,27684.797500650006,53322.44861592001 2025-10-04,16:33:42.000,277,11063842,4805,0,1759595621,13095.00968956999,32301.660439800005,53322.42765456001 2025-10-04,16:33:43.000,277,11063821,5245,0,1759595622,13095.09052528999,27684.55783023,53322.385731840004 2025-10-04,16:33:44.000,277,11063799,5285,0,1759595623,13095.21851518,27684.452093279993,53322.4416288 2025-10-04,16:33:45.000,277,11063825,5245,0,1759595624,13095.380186620001,28607.852877629994,53322.43464168 2025-10-04,16:33:46.000,277,11063836,4925,0,1759595625,13095.562066990002,27684.346356330003,53322.39970608001 2025-10-04,16:33:47.000,277,11063748,4885,0,1759595626,13095.750683669998,28145.9868309,53322.44861592001 2025-10-04,16:33:48.000,277,11063792,4725,0,1759595627,13095.865200939988,34609.65133875,53322.41368032 2025-10-04,16:33:50.000,277,11063798,4885,0,1759595629,13096.181807509995,27684.022096350003,53322.49752576001 2025-10-04,16:33:51.000,277,11063869,5325,0,1759595630,13096.383896809995,29530.746124619996,53322.49752576001 2025-10-04,16:33:52.000,277,11063758,4765,0,1759595631,13096.511886699991,29069.049257010003,53322.5115 2025-10-04,16:33:53.000,277,11063821,5285,0,1759595632,13096.666821829996,29069.006962230007,53322.504512880005 2025-10-04,16:33:54.000,277,11063792,4805,0,1759595633,13096.889120059997,30454.055270280005,53322.60233256 2025-10-04,16:33:55.000,277,11063818,4645,0,1759595634,13097.017109949993,25837.009053750007,53322.60233256 2025-10-04,16:33:56.000,277,11063821,5165,0,1759595635,13097.185517699989,33685.71482052001,53322.70015224 2025-10-04,16:33:57.000,277,11063786,4765,0,1759595636,13097.320243899994,31838.97669399,53322.721113600004 2025-10-04,16:33:58.000,277,11063799,5165,0,1759595637,13097.441497479995,27221.902280940005,53322.79797192 2025-10-04,16:33:59.000,277,11063822,4685,0,1759595638,13097.61664154,31838.758170960005,53322.88181736001 2025-10-04,16:34:00.000,277,11063745,5325,0,1759595639,13097.67726833,29530.104653789997,53322.94470144 2025-10-04,16:34:01.000,277,11063807,5085,0,1759595640,13097.805258219996,29991.709882709998,53322.958675680005 2025-10-04,16:34:02.000,277,11063771,5605,0,1759595641,13097.919775490001,29529.942523799997,53322.94470144 2025-10-04,16:34:03.000,277,11063793,5405,0,1759595642,13097.966929659997,35070.02296992,53322.97963704001 2025-10-04,16:34:04.000,277,11063843,5285,0,1759595643,13098.061238000002,29067.942543600002,53323.02854688001 2025-10-04,16:34:05.000,277,11063776,4765,0,1759595644,13098.189227889998,29991.153001440005,53323.1054052 2025-10-04,16:34:06.000,277,11063789,5165,0,1759595645,13098.276799919993,31376.053277760002,53323.245147600006 2025-10-04,16:34:07.000,277,11063783,5285,0,1759595646,13098.384580879989,26297.4229797,53323.28707032001 2025-10-04,16:34:08.000,277,11063869,5165,0,1759595647,13098.458680289994,28605.794531670006,53323.294057440005 2025-10-04,16:34:09.000,277,11063788,4925,0,1759595648,13098.48562552999,29528.990891249996,53323.412838480006 2025-10-04,16:34:10.000,277,11063810,4805,0,1759595649,13098.50583445999,29067.18123756,53323.48270968001 2025-10-04,16:34:11.000,277,11063806,4685,0,1759595650,13098.50583445999,28143.59717583,53323.524632399996 2025-10-04,16:34:12.000,277,11063791,5085,0,1759595651,13098.58667017999,26758.436081699998,53323.60847784 2025-10-04,16:34:13.000,277,11063796,4965,0,1759595652,13098.532779699999,31836.918348029998,53323.510658160005 2025-10-04,16:34:14.000,277,11063831,5405,0,1759595653,13098.60687910999,28605.040274760002,53323.5945036 2025-10-04,16:34:15.000,277,11063845,5165,0,1759595654,13098.63382435,34606.81758849,53323.69931040001 2025-10-04,16:34:16.000,277,11063815,5405,0,1759595655,13098.600142799995,27219.822787590005,53323.88097552 2025-10-04,16:34:17.000,277,11063792,5085,0,1759595656,13098.57319756,29066.490422820003,53323.8739884 2025-10-04,16:34:18.000,277,11063776,5005,0,1759595657,13098.52604338999,33221.536659150006,53324.05565352001 2025-10-04,16:34:19.000,277,11063825,5525,0,1759595658,13098.451943979999,28143.068491080005,53323.99975656 2025-10-04,16:34:20.000,277,11063773,5325,0,1759595659,13098.364371949989,30913.094615880007,53324.1185376 2025-10-04,16:34:21.000,277,11063832,5125,0,1759595660,13098.276799919993,29989.693831530007,53324.16744744 2025-10-04,16:34:22.000,277,11063814,4725,0,1759595661,13098.195964199993,27219.55492065,53324.300202720005 2025-10-04,16:34:23.000,277,11063814,4725,0,1759595662,13098.108392169997,26757.879200430005,53324.251292880006 2025-10-04,16:34:24.000,277,11063861,5125,0,1759595663,13098.061238000002,28604.525688270005,53324.33513832 2025-10-04,16:34:25.000,277,11063798,4885,0,1759595664,13097.987138589997,31836.192287640006,53324.32116408001 2025-10-04,16:34:26.000,277,11063825,5325,0,1759595665,13097.939984420002,30912.897240239996,53324.38404816 2025-10-04,16:34:27.000,277,11063834,4805,0,1759595666,13097.838939770001,28142.737181970006,53324.37007392001 2025-10-04,16:34:28.000,277,11063827,5525,0,1759595667,13097.751367739991,29527.877128709995,53324.34212544001 2025-10-04,16:34:29.000,277,11063819,5405,0,1759595668,13097.603168919995,34606.49332851,53324.47488072 2025-10-04,16:34:31.000,277,11063871,5405,0,1759595670,13097.48865164999,27219.738198029998,53324.53776480001 2025-10-04,16:34:32.000,277,11063766,4925,0,1759595671,13097.401079619995,31836.72097239,53324.54475192 2025-10-04,16:34:33.000,277,11063843,5525,0,1759595672,13097.360661759994,26296.61937888,53324.54475192 2025-10-04,16:34:34.000,277,11063851,5445,0,1759595673,13097.313507589999,29528.497452149997,53324.586674640006 2025-10-04,16:34:35.000,277,11063857,5205,0,1759595674,13097.239408179994,30451.912334759996,53324.565713280004 2025-10-04,16:34:36.000,277,11063845,5285,0,1759595675,13097.24614448999,30451.891187369998,53324.614623120004 2025-10-04,16:34:37.000,277,11063801,5285,0,1759595676,13097.198990319994,28605.131913449994,53324.65654584001 2025-10-04,16:34:38.000,277,11063880,4365,0,1759595677,13097.178781389994,25834.971855180003,53324.614623120004 2025-10-04,16:34:39.000,277,11063810,4885,0,1759595678,13097.185517699989,30451.72200825,53324.60064888 2025-10-04,16:34:40.000,277,11063821,5405,0,1759595679,13097.198990319994,35530.15493067,53324.7124428 2025-10-04,16:34:41.000,277,11063759,5645,0,1759595680,13097.172045079998,29528.201388689995,53324.66353296 2025-10-04,16:34:42.000,277,11063821,5325,0,1759595681,13097.118154599993,26296.48544541,53324.72641704001 2025-10-04,16:34:43.000,277,11063801,4845,0,1759595682,13097.077736739993,26296.450199760002,53324.59366176 2025-10-04,16:34:44.000,277,11063877,5365,0,1759595683,13097.010373639998,29989.870059780005,53324.7124428 2025-10-04,16:34:45.000,277,11063777,5325,0,1759595684,13096.983428400003,27681.470311290002,53324.733404160004 2025-10-04,16:34:46.000,277,11063820,4805,0,1759595685,13096.969955779998,27681.428016510006,53324.71942992 2025-10-04,16:34:47.000,277,11063799,5285,0,1759595686,13096.949746849998,25834.711037369998,53324.74737840001 2025-10-04,16:34:48.000,277,11063807,5485,0,1759595687,13096.943010540002,29066.34944022,53324.70545568001 2025-10-04,16:34:49.000,277,11063798,4605,0,1759595688,13096.990164709998,32759.628317640003,53324.7124428 2025-10-04,16:34:50.000,277,11063810,4965,0,1759595689,13096.956483159993,29527.729096979994,53324.70545568001 2025-10-04,16:34:51.000,277,11063793,5325,0,1759595690,13096.936274229993,27219.174267630005,53324.70545568001 2025-10-04,16:34:52.000,277,11063715,5205,0,1759595691,13096.936274229993,30450.932505689998,53324.72641704001 2025-10-04,16:34:53.000,277,11063794,4965,0,1759595692,13096.909328989997,31835.825732879995,53324.70545568001 2025-10-04,16:34:54.000,277,11063861,5285,0,1759595693,13096.902592680002,29527.292050920005,53324.635584480005 2025-10-04,16:34:55.000,277,11063844,4805,0,1759595694,13096.895856369993,30912.19232724,53324.72641704001 2025-10-04,16:34:56.000,277,11063791,5405,0,1759595695,13096.909328989997,30450.291034859998,53324.70545568001 2025-10-04,16:34:57.000,277,11063822,4765,0,1759595696,13096.848702199997,30449.93152923,53324.7124428 2025-10-04,16:34:58.000,277,11063826,4805,0,1759595697,13096.889120059997,30911.339382510007,53324.65654584001 2025-10-04,16:34:59.000,277,11063802,4805,0,1759595698,13096.916065299993,30911.064466440002,53324.69846856 2025-10-04,16:35:00.000,277,11063826,4965,0,1759595699,13096.943010540002,31834.155089070002,53324.67750720001 2025-10-04,16:35:01.000,277,11063801,5245,0,1759595700,13096.943010540002,31833.718043009998,53324.733404160004 2025-10-04,16:35:02.000,277,11063843,5205,0,1759595701,13096.943010540002,29525.170262789994,53324.72641704001 2025-10-04,16:35:03.000,277,11063795,5565,0,1759595702,13096.969955779998,29524.817806289997,53324.69846856 2025-10-04,16:35:04.000,277,11063816,4805,0,1759595703,13097.010373639998,28601.254891949997,53324.67052008 2025-10-04,16:35:05.000,277,11063873,5044,0,1759595704,13096.963219470003,28600.951779359995,53324.64955872 2025-10-04,16:35:06.000,277,11063836,4925,0,1759595705,13096.976692089993,29985.654680039996,53324.69148144 2025-10-04,16:35:07.000,277,11063844,4725,0,1759595706,13096.916065299993,30446.949747239996,53324.65654584001 2025-10-04,16:35:08.000,277,11063841,5285,0,1759595707,13096.821756960002,28600.000146809994,53324.6425716 2025-10-04,16:35:09.000,277,11063787,5285,0,1759595708,13096.740921240002,25368.206663100005,53324.684494320005 2025-10-04,16:35:10.000,277,11063857,5165,0,1759595709,13096.619667660001,33216.13702557,53324.60763600001 2025-10-04,16:35:11.000,277,11063891,5205,0,1759595710,13096.51862301,33216.0030921,53324.57968752001 2025-10-04,16:35:12.000,277,11063874,4845,0,1759595711,13096.444523599996,23982.714259860004,53324.614623120004 2025-10-04,16:35:13.000,277,11063764,4805,0,1759595712,13096.35021525999,25367.565192270005,53324.55872616001 2025-10-04,16:35:14.000,277,11063792,4725,0,1759595713,13096.13465334,29983.976987100003,53324.5727004 2025-10-04,16:35:15.000,277,11063895,5125,0,1759595714,13096.006663449989,26752.366780769997,53324.54475192 2025-10-04,16:35:16.000,277,11063831,5365,0,1759595715,13095.703529500002,25829.015340330006,53324.50981632001 2025-10-04,16:35:17.000,277,11063825,5205,0,1759595716,13095.461022340001,32292.045426480006,53324.467893600005 2025-10-04,16:35:18.000,277,11063838,4965,0,1759595717,13095.11073421999,25367.240932290006,53324.432958 2025-10-04,16:35:19.000,277,11063776,5125,0,1759595718,13094.780655029994,29522.110940369996,53324.35609968 2025-10-04,16:35:20.000,277,11063823,5165,0,1759595719,13094.497730009993,28598.80884384,53324.33513832 2025-10-04,16:35:21.000,277,11063787,5485,0,1759595720,13094.194596059991,28137.168369270003,53324.25828 2025-10-04,16:35:22.000,277,11063818,4845,0,1759595721,13093.93861628,24905.593408589993,53324.230331520004 2025-10-04,16:35:23.000,277,11063801,5285,0,1759595722,13093.64895494999,27213.986107949997,53324.13949896 2025-10-04,16:35:24.000,277,11063788,4685,0,1759595723,13093.285194210002,29060.681939700007,53324.132511840005 2025-10-04,16:35:25.000,277,11063825,5205,0,1759595724,13092.968587639996,32754.06655407,53323.99975656 2025-10-04,16:35:26.000,277,11063768,4885,0,1759595725,13092.63177213999,29522.632575990006,53323.92988536 2025-10-04,16:35:27.000,277,11063783,5085,0,1759595726,13092.294956639998,28599.4573638,53323.846039920005 2025-10-04,16:35:28.000,277,11063782,4765,0,1759595727,13091.951404829997,28599.577199010004,53323.77616872 2025-10-04,16:35:29.000,277,11063814,4565,0,1759595728,13091.634798259991,29061.40095096,53323.65738768 2025-10-04,16:35:30.000,277,11063845,5165,0,1759595729,13091.35187323999,28599.964901159998,53323.62245208001 2025-10-04,16:35:32.000,277,11063825,5485,0,1759595731,13090.698451169992,31370.195450729996,53323.4896968 2025-10-04,16:35:33.000,277,11063857,5365,0,1759595732,13090.39531721999,28138.78966917,53323.31501880001 2025-10-04,16:35:34.000,277,11063865,5405,0,1759595733,13090.024820169994,27215.656751760005,53323.245147600006 2025-10-04,16:35:35.000,277,11063843,5325,0,1759595734,13089.647586810002,25369.186492170003,53323.15431504 2025-10-04,16:35:36.000,277,11063861,5445,0,1759595735,13089.330980239996,28139.395894350004,53323.007585520005 2025-10-04,16:35:37.000,277,11063796,4765,0,1759595736,13088.987428429995,28139.558024340004,53322.98662416 2025-10-04,16:35:38.000,277,11063864,4525,0,1759595737,13088.630403999989,30448.000067610003,53322.90277872001 2025-10-04,16:35:39.000,277,11063817,5044,0,1759595738,13088.307061120002,31833.168210870004,53322.81194616001 2025-10-04,16:35:40.000,277,11063817,5125,0,1759595739,13087.990454549996,27678.347546699995,53322.721113600004 2025-10-04,16:35:41.000,277,11063845,5165,0,1759595740,13087.606484879994,35526.84183957,53322.58835832 2025-10-04,16:35:42.000,277,11063842,4845,0,1759595741,13087.256196759998,26293.616449499998,53322.43464168 2025-10-04,16:35:43.000,277,11063832,4845,0,1759595742,13087.027162220002,29525.395834950003,53322.42765456001 2025-10-04,16:35:44.000,277,11063826,4765,0,1759595743,13086.7442372,34603.83580650001,53322.287912160005 2025-10-04,16:35:45.000,277,11063848,4805,0,1759595744,13086.48152111,28602.3475071,53322.14118264001 2025-10-04,16:35:46.000,277,11063759,5445,0,1759595745,13086.299640739999,31834.119843420005,53322.07829856 2025-10-04,16:35:47.000,277,11063830,4965,0,1759595746,13086.151441919988,28140.848015130003,53322.02938872 2025-10-04,16:35:48.000,277,11063800,4925,0,1759595747,13085.962825239993,30449.346451439997,53321.95951752 2025-10-04,16:35:49.000,277,11063792,4965,0,1759595748,13085.821362729992,29064.417978600002,53321.86169784 2025-10-04,16:35:50.000,277,11063801,5285,0,1759595749,13085.727054390001,25371.258936390004,53321.812788 2025-10-04,16:35:51.000,277,11063788,5044,0,1759595750,13085.558646639991,26756.434128780005,53321.6730456 2025-10-04,16:35:52.000,277,11063820,4765,0,1759595751,13085.43739305999,29988.255809010006,53321.70798120001 2025-10-04,16:35:53.000,277,11063785,5165,0,1759595752,13085.44412937,25833.308260499995,53321.65208424 2025-10-04,16:35:54.000,277,11063779,5044,0,1759595753,13085.309403169995,30911.846919870004,53321.498367600005 2025-10-04,16:35:55.000,277,11063857,5165,0,1759595754,13085.167940659994,27680.279008319994,53321.45644488 2025-10-04,16:35:56.000,277,11063764,4685,0,1759595755,13085.066896009994,26295.36463374,53321.33766384 2025-10-04,16:35:57.000,277,11063817,5325,0,1759595756,13085.053423389989,31374.00903006,53321.30971536 2025-10-04,16:35:58.000,277,11063611,5285,0,1759595757,13084.932169809988,32759.148976800003,53321.232857040006 2025-10-04,16:35:59.000,277,11063758,4645,0,1759595758,13084.885015639993,26757.44215437,53321.2188828 2025-10-04,16:36:00.000,277,11063798,4925,0,1759595759,13084.858070399998,28142.4622659,53321.12805024 2025-10-04,16:36:01.000,277,11063814,4765,0,1759595760,13084.804179919993,30912.502488960003,53321.065166160006 2025-10-04,16:36:02.000,277,11063841,5485,0,1759595761,13084.797443609998,31374.185258309997,53321.044204800004 2025-10-04,16:36:03.000,277,11063745,5245,0,1759595762,13084.831125160003,29527.447131780005,53320.93939800001 2025-10-04,16:36:04.000,277,11063729,5205,0,1759595763,13084.763762059993,31374.1359144,53320.86253968 2025-10-04,16:36:05.000,277,11063746,4885,0,1759595764,13084.777234679997,30912.467243310006,53320.84856544001 2025-10-04,16:36:06.000,277,11063827,5205,0,1759595765,13084.757025749997,30450.671687880007,53320.80664272 2025-10-04,16:36:07.000,277,11063840,4765,0,1759595766,13084.817652539998,31373.98083354,53320.708823040004 2025-10-04,16:36:08.000,277,11063809,5245,0,1759595767,13084.824388849993,26295.449223300006,53320.73677152 2025-10-04,16:36:09.000,277,11063806,4965,0,1759595768,13084.898488259998,29527.18631397,53320.68087456001 2025-10-04,16:36:10.000,277,11063809,5165,0,1759595769,13084.972587669989,33220.47224052,53320.659913200005 2025-10-04,16:36:11.000,277,11063804,4885,0,1759595770,13084.992796599989,30450.227592690004,53320.562093520006 2025-10-04,16:36:12.000,277,11063786,4725,0,1759595771,13084.999532909998,30450.09365922,53320.49920944 2025-10-04,16:36:13.000,277,11063825,5245,0,1759595772,13085.127522799994,30450.044315310006,53320.54811928 2025-10-04,16:36:14.000,277,11063824,4925,0,1759595773,13085.21509482999,29064.890270310003,53320.43632536001 2025-10-04,16:36:15.000,277,11063797,5285,0,1759595774,13085.262249,29526.361565760002,53320.43632536001 2025-10-04,16:36:16.000,277,11063801,5325,0,1759595775,13085.370029959995,31372.895267519998,53320.35946704 2025-10-04,16:36:17.000,277,11063830,4885,0,1759595776,13085.511492469996,26294.356608150003,53320.41536400001 2025-10-04,16:36:18.000,277,11063858,4685,0,1759595777,13085.551910329996,32757.640462979994,53320.35247992 2025-10-04,16:36:19.000,277,11063848,4845,0,1759595778,13085.639482359991,31372.606253189995,53320.33850568001 2025-10-04,16:36:20.000,277,11063863,5565,0,1759595779,13085.713581769996,26294.187429030004,53320.36645416001 2025-10-04,16:36:21.000,277,11063833,5285,0,1759595780,13085.794417489997,30449.191370579996,53320.35247992 2025-10-04,16:36:22.000,277,11063851,5325,0,1759595781,13085.888725830002,27679.059508830003,53320.28959584 2025-10-04,16:36:23.000,277,11063791,5725,0,1759595782,13085.996506789998,27217.411985130006,53320.31754432001 2025-10-04,16:36:24.000,277,11063866,4885,0,1759595783,13086.057133579998,29064.058472970006,53320.21273752 2025-10-04,16:36:25.000,277,11063778,4765,0,1759595784,13086.151441919988,27217.404936000006,53320.240686 2025-10-04,16:36:26.000,277,11063831,5205,0,1759595785,13086.212068709989,25832.45531577,53320.23369888 2025-10-04,16:36:27.000,277,11063821,5485,0,1759595786,13086.218805019998,33219.111758429994,53320.28959584 2025-10-04,16:36:28.000,277,11063835,5325,0,1759595787,13086.279431809999,26755.665773610002,53320.24767312001 2025-10-04,16:36:29.000,277,11063796,4605,0,1759595788,13086.319849669999,29525.73419319,53320.25466024 2025-10-04,16:36:30.000,277,11063849,5245,0,1759595789,13086.39394907999,27679.179344040007,53320.25466024 2025-10-04,16:36:31.000,277,11063867,5605,0,1759595790,13086.42089432,32295.823760159998,53320.25466024 2025-10-04,16:36:33.000,277,11063869,5605,0,1759595792,13086.57582944999,29525.818782749993,53320.26863448001 2025-10-04,16:36:34.000,277,11063799,5325,0,1759595793,13086.589302069995,24909.153219240005,53320.25466024 2025-10-04,16:36:35.000,277,11063818,4805,0,1759595794,13086.62298362,33219.23864277,53320.25466024 2025-10-04,16:36:36.000,277,11063827,5405,0,1759595795,13086.670137789995,28140.918506429996,53320.26164736 2025-10-04,16:36:37.000,277,11063786,5044,0,1759595796,13086.68361041,33680.914362990006,53320.275621600005 2025-10-04,16:36:38.000,277,11063795,5285,0,1759595797,13086.811600299996,27217.595262510004,53320.28260872 2025-10-04,16:36:39.000,277,11063854,4965,0,1759595798,13086.865490780001,26755.990033590002,53320.36645416001 2025-10-04,16:36:40.000,277,11063796,4925,0,1759595799,13086.878963399991,26294.3918538,53320.373441280004 2025-10-04,16:36:41.000,277,11063837,5285,0,1759595800,13086.919381259991,31834.535742089996,53320.34549280001 2025-10-04,16:36:42.000,277,11063820,4845,0,1759595801,13086.926117570001,33219.55585362,53320.47824808 2025-10-04,16:36:43.000,277,11063825,5405,0,1759595802,13086.926117570001,28602.911437500006,53320.47824808 2025-10-04,16:36:44.000,277,11063836,4765,0,1759595803,13086.939590189992,27679.609340969997,53320.394402640006 2025-10-04,16:36:45.000,277,11063761,5085,0,1759595804,13086.939590189992,29526.38976228,53320.45728672 2025-10-04,16:36:46.000,277,11063791,5445,0,1759595805,13086.953062809996,28603.14405879,53320.492222320005 2025-10-04,16:36:47.000,277,11063794,4725,0,1759595806,13086.919381259991,23986.534888320006,53320.5201708 2025-10-04,16:36:48.000,277,11063808,4925,0,1759595807,13086.912644949996,33220.18322619,53320.54811928 2025-10-04,16:36:49.000,277,11063822,4885,0,1759595808,13086.932853879996,28603.60225224,53320.58305488001 2025-10-04,16:36:50.000,277,11063826,4925,0,1759595809,13086.926117570001,28141.884237239996,53320.57606776 2025-10-04,16:36:51.000,277,11063768,4845,0,1759595810,13086.892436019996,29527.003036590002,53320.63895184 2025-10-04,16:36:52.000,277,11063828,4805,0,1759595811,13086.899172329991,29065.320267240008,53320.72279728001 2025-10-04,16:36:53.000,277,11063790,5085,0,1759595812,13086.899172329991,30912.178228980003,53320.67388744001 2025-10-04,16:36:54.000,277,11063814,4685,0,1759595813,13086.892436019996,32297.23358616,53320.8345912 2025-10-04,16:36:55.000,277,11063832,4765,0,1759595814,13086.872227089996,28603.92651222,53320.778694240005 2025-10-04,16:36:56.000,277,11063802,4765,0,1759595815,13086.932853879996,30912.403801139997,53320.8345912 2025-10-04,16:36:57.000,277,11063793,5365,0,1759595816,13086.959799119992,28142.412921990006,53320.81362984 2025-10-04,16:36:58.000,277,11063794,4805,0,1759595817,13086.966535430001,27680.84998785,53320.84157832001 2025-10-04,16:36:59.000,277,11063840,4885,0,1759595818,13087.000216979992,26757.61133349,53320.9044624 2025-10-04,16:37:00.000,277,11063872,4645,0,1759595819,13087.040634839992,31836.26982807,53320.84856544001 2025-10-04,16:37:01.000,277,11063825,5245,0,1759595820,13087.040634839992,29527.940570880004,53320.91144952 2025-10-04,16:37:02.000,277,11063781,5125,0,1759595821,13087.060843769992,29528.039258699995,53320.96734648001 2025-10-04,16:37:03.000,277,11063845,5365,0,1759595822,13087.047371150002,29528.095651740005,53320.9743336 2025-10-04,16:37:04.000,277,11063845,5405,0,1759595823,13087.054107459997,30913.284942390004,53320.9743336 2025-10-04,16:37:05.000,277,11063859,5365,0,1759595824,13086.966535430001,26296.548887580007,53321.07215328 2025-10-04,16:37:06.000,277,11063868,4965,0,1759595825,13086.852018159996,31375.2637752,53321.10010176 2025-10-04,16:37:07.000,277,11063845,4925,0,1759595826,13086.710555649996,30452.01807171,53321.07215328 2025-10-04,16:37:08.000,277,11063829,5005,0,1759595827,13086.62298362,30452.03216997,53321.15599872001 2025-10-04,16:37:09.000,277,11063888,4805,0,1759595828,13086.508466349995,25373.571051029998,53321.14202448 2025-10-04,16:37:10.000,277,11063784,4845,0,1759595829,13086.41415800999,28605.308141700007,53321.162985840005 2025-10-04,16:37:11.000,277,11063778,4605,0,1759595830,13086.232277639989,33222.05829477,53321.14202448 2025-10-04,16:37:12.000,277,11063843,5205,0,1759595831,13086.158178229998,30451.954629540007,53321.10708888001 2025-10-04,16:37:13.000,277,11063898,4765,0,1759595832,13086.057133579998,28605.265846919996,53321.14202448 2025-10-04,16:37:14.000,277,11063802,4925,0,1759595833,13085.962825239993,29528.574992580005,53321.114076000005 2025-10-04,16:37:15.000,277,11063826,4725,0,1759595834,13085.834835349997,28143.625372349998,53321.05817904001 2025-10-04,16:37:16.000,277,11063824,4845,0,1759595835,13085.774208559997,25373.486461470005,53320.98132072 2025-10-04,16:37:17.000,277,11063807,5085,0,1759595836,13085.693372839996,25835.232672989994,53321.05817904001 2025-10-04,16:37:18.000,277,11063862,4725,0,1759595837,13085.639482359991,31375.376561280005,53320.98132072 2025-10-04,16:37:19.000,277,11063822,4765,0,1759595838,13085.592328189996,35992.12671435,53320.91144952 2025-10-04,16:37:20.000,277,11063831,5085,0,1759595839,13085.52496509,35992.084419570005,53320.96035936 2025-10-04,16:37:21.000,277,11063804,4885,0,1759595840,13085.39697519999,29528.518599539995,53320.98830784001 2025-10-04,16:37:22.000,277,11063853,5165,0,1759595841,13085.349821029995,35530.33115892,53320.88350104 2025-10-04,16:37:23.000,277,11063833,5285,0,1759595842,13085.208358519994,29990.08858281,53320.9044624 2025-10-04,16:37:24.000,277,11063858,4765,0,1759595843,13085.127522799994,27681.717030839995,53320.84157832001 2025-10-04,16:37:25.000,277,11063799,5165,0,1759595844,13085.019741839998,30913.602153240005,53320.79965560001 2025-10-04,16:37:26.000,277,11063851,5285,0,1759595845,13084.959115049998,33221.987803469994,53320.778694240005 2025-10-04,16:37:27.000,277,11063769,5205,0,1759595846,13084.871543019988,28605.06847128,53320.708823040004 2025-10-04,16:37:28.000,277,11063838,4845,0,1759595847,13084.804179919993,31375.136890859998,53320.71581016 2025-10-04,16:37:29.000,277,11063864,4685,0,1759595848,13084.777234679997,27219.89327889,53320.72279728001 2025-10-04,16:37:30.000,277,11063832,4725,0,1759595849,13084.790707300002,28604.948636069996,53320.59702912 2025-10-04,16:37:31.000,277,11063932,4925,0,1759595850,13084.750289440002,32298.396692609997,53320.60401624001 2025-10-04,16:37:32.000,277,11063815,5044,0,1759595851,13084.676190029997,32760.023068919996,53320.63895184 2025-10-04,16:37:34.000,277,11063826,4885,0,1759595853,13084.649244790002,33683.275821539995,53320.48523520001 2025-10-04,16:37:35.000,277,11063852,4765,0,1759595854,13084.622299549992,30451.524632610002,53320.42933824 2025-10-04,16:37:36.000,277,11063829,5405,0,1759595855,13084.622299549992,29528.00401305,53320.47126096 2025-10-04,16:37:37.000,277,11063615,5285,0,1759595856,13084.602090619992,29066.328292830003,53320.394402640006 2025-10-04,16:37:38.000,277,11063815,5365,0,1759595857,13084.480837039991,30451.320207840006,53320.45728672 2025-10-04,16:37:39.000,277,11063825,5645,0,1759595858,13084.393265009996,26757.76641435,53320.41536400001 2025-10-04,16:37:40.000,277,11063847,5205,0,1759595859,13084.312429289996,29066.05337676,53320.40138976 2025-10-04,16:37:41.000,277,11063856,4925,0,1759595860,13084.26527512,27219.22361154,53320.373441280004 2025-10-04,16:37:42.000,277,11063869,5405,0,1759595861,13084.211384639995,30450.939554819997,53320.26863448001 2025-10-04,16:37:43.000,277,11063779,5405,0,1759595862,13084.170966779995,26757.315270029998,53320.324531440005 2025-10-04,16:37:44.000,277,11063868,4965,0,1759595863,13084.19791201999,32758.986846810003,53320.35247992 2025-10-04,16:37:45.000,277,11063831,5285,0,1759595864,13084.090131059995,31835.571964200004,53320.12889208001 2025-10-04,16:37:46.000,277,11063848,4765,0,1759595865,13084.07665843999,29988.742198980006,53320.16382768 2025-10-04,16:37:47.000,277,11063775,5325,0,1759595866,13083.989086409994,31373.67772095,53320.10094360001 2025-10-04,16:37:48.000,277,11063846,4885,0,1759595867,13083.941932239999,29065.207481160003,53320.04504664 2025-10-04,16:37:49.000,277,11063854,4965,0,1759595868,13083.834151279989,30450.185297910008,53320.059020880006 2025-10-04,16:37:50.000,277,11063836,4805,0,1759595869,13083.834151279989,25371.710080710007,53320.02408528 2025-10-04,16:37:51.000,277,11063872,4925,0,1759595870,13083.800469729998,35990.20935099,53320.04504664 2025-10-04,16:37:52.000,277,11063781,5325,0,1759595871,13083.712897699988,25371.569098110005,53319.94722696 2025-10-04,16:37:53.000,277,11063850,4605,0,1759595872,13083.632061980003,32296.563918810003,53319.95421408 2025-10-04,16:37:54.000,277,11063822,4805,0,1759595873,13083.605116739993,26756.427079650006,53319.91927848 2025-10-04,16:37:55.000,277,11063811,5445,0,1759595874,13083.551226260002,31834.683773819997,53319.891330000006 2025-10-04,16:37:56.000,277,11063838,4885,0,1759595875,13083.537753639997,28602.911437500006,53319.8563944 2025-10-04,16:37:57.000,277,11063865,5165,0,1759595876,13083.483863159992,29064.566010330003,53319.80748456 2025-10-04,16:37:58.000,277,11063861,5605,0,1759595877,13083.463654229992,29526.143042730007,53319.86338152001 2025-10-04,16:37:59.000,277,11063875,5205,0,1759595878,13083.450181610002,29526.164190120006,53319.81447168001 2025-10-04,16:38:00.000,277,11063858,4805,0,1759595879,13083.382818509992,31372.87412013,53319.68870352 2025-10-04,16:38:01.000,277,11063807,5325,0,1759595880,13083.409763750002,26756.201507489997,53319.723639120006 2025-10-04,16:38:02.000,277,11063827,5085,0,1759595881,13083.382818509992,30449.600220120003,53319.6118452 2025-10-04,16:38:03.000,277,11063812,4965,0,1759595882,13083.362609579992,31372.923464039995,53319.61883232 2025-10-04,16:38:04.000,277,11063832,5005,0,1759595883,13083.429972680002,30911.24774382,53319.63280656 2025-10-04,16:38:05.000,277,11063799,4925,0,1759595884,13083.342400649992,31372.944611429994,53319.62581944001 2025-10-04,16:38:06.000,277,11063752,4885,0,1759595885,13083.335664339997,30449.557925340006,53319.56293536 2025-10-04,16:38:07.000,277,11063817,5285,0,1759595886,13083.295246479996,33219.569951879996,53319.604858080005 2025-10-04,16:38:08.000,277,11063881,5684,0,1759595887,13083.227883380001,32296.148020139997,53319.51402552 2025-10-04,16:38:09.000,277,11063789,5285,0,1759595888,13083.180729209991,25832.76547749,53319.541974 2025-10-04,16:38:10.000,277,11063846,4805,0,1759595889,13083.09989348999,32295.992939279997,53319.52101264 2025-10-04,16:38:11.000,277,11063799,5405,0,1759595890,13083.06621194,28140.939653819994,53319.50703840001 2025-10-04,16:38:12.000,277,11063752,4725,0,1759595891,13082.98537622,31372.507565370004,53319.50703840001 2025-10-04,16:38:13.000,277,11063727,5245,0,1759595892,13082.94495836,29525.797635359995,53319.45812856001 2025-10-04,16:38:14.000,277,11063737,5085,0,1759595893,13082.891067879995,28140.763425569996,53319.45114144 2025-10-04,16:38:15.000,277,11063754,4725,0,1759595894,13082.749605369994,30449.205468839995,53319.38127024001 2025-10-04,16:38:16.000,277,11063799,5085,0,1759595895,13082.709187509994,31834.17623646,53319.39524448 2025-10-04,16:38:17.000,277,11063734,4845,0,1759595896,13082.662033339999,31372.422975809997,53319.30441192 2025-10-04,16:38:18.000,277,11063751,5044,0,1759595897,13082.621615479999,34603.88515041,53319.33236040001 2025-10-04,16:38:19.000,277,11063762,4725,0,1759595898,13082.614879169989,29987.092702559996,53319.34633464 2025-10-04,16:38:20.000,277,11063810,4805,0,1759595899,13082.540779759998,28602.01619799,53319.2974248 2025-10-04,16:38:21.000,277,11063885,5285,0,1759595900,13082.507098209993,30910.035293459994,53319.27646344 2025-10-04,16:38:22.000,277,11063829,5645,0,1759595901,13082.453207729988,28139.832940410008,53319.31139904001 2025-10-04,16:38:23.000,277,11063836,4685,0,1759595902,13082.426262489993,29986.26090522,53319.16466952001 2025-10-04,16:38:25.000,277,11063811,5605,0,1759595904,13082.352163080002,29985.689925690007,53319.23454072 2025-10-04,16:38:26.000,277,11063835,5245,0,1759595905,13082.358899389998,30447.154172010007,53319.24851496 2025-10-04,16:38:27.000,277,11063824,4885,0,1759595906,13082.305008909992,29061.993077880004,53319.17864376 2025-10-04,16:38:28.000,277,11063813,5285,0,1759595907,13082.305008909992,27215.184460050004,53319.19261800001 2025-10-04,16:38:29.000,277,11063870,4845,0,1759595908,13082.278063669997,29523.266997690007,53319.21357936001 2025-10-04,16:38:30.000,277,11063816,4845,0,1759595909,13082.230909500002,27676.430183339995,53319.16466952001 2025-10-04,16:38:31.000,277,11063817,5285,0,1759595910,13082.197227949997,31369.420046429994,53319.150695280005 2025-10-04,16:38:32.000,277,11063792,4725,0,1759595911,13082.082710679992,29522.56208469,53319.06684984 2025-10-04,16:38:33.000,277,11063780,4605,0,1759595912,13082.028820200001,28598.956875570002,53319.031914240004 2025-10-04,16:38:34.000,277,11063853,5405,0,1759595913,13081.974929719996,29983.617481470006,53319.05986272 2025-10-04,16:38:35.000,277,11063860,4765,0,1759595914,13081.86714876,30445.032383879996,53318.98999152 2025-10-04,16:38:36.000,277,11063835,5245,0,1759595915,13081.75936779999,29983.22273019,53318.98999152 2025-10-04,16:38:37.000,277,11063747,5125,0,1759595916,13081.69874100999,29521.44127302,53318.92012032 2025-10-04,16:38:38.000,277,11063832,4645,0,1759595917,13081.550542189994,27674.78773605,53318.934094560005 2025-10-04,16:38:39.000,277,11063769,5005,0,1759595918,13081.489915399994,29059.65276672,53318.83627488001 2025-10-04,16:38:40.000,277,11063835,5085,0,1759595919,13081.456233849989,31829.566105439997,53318.7733908 2025-10-04,16:38:41.000,277,11063820,4765,0,1759595920,13081.489915399994,32291.213629139995,53318.7733908 2025-10-04,16:38:42.000,277,11063829,5165,0,1759595921,13081.51686063999,33676.21964241,53318.73146808 2025-10-04,16:38:43.000,277,11063832,4605,0,1759595922,13081.57748742999,32291.418053910005,53318.71050672001 2025-10-04,16:38:44.000,277,11063800,4805,0,1759595923,13081.57748742999,26290.162375800006,53318.647622640005 2025-10-04,16:38:45.000,277,11063880,4765,0,1759595924,13081.692004699995,30445.398938640006,53318.62666128 2025-10-04,16:38:46.000,277,11063808,4845,0,1759595925,13081.76610411,25829.25501075,53318.61268704 2025-10-04,16:38:47.000,277,11063867,5285,0,1759595926,13081.88062137999,30446.11090077,53318.64063552001 2025-10-04,16:38:48.000,277,11063870,4765,0,1759595927,13081.894093999996,30908.153175750005,53318.59172568001 2025-10-04,16:38:49.000,277,11063834,4805,0,1759595928,13081.96819341,25368.700102200004,53318.598712800005 2025-10-04,16:38:50.000,277,11063784,4965,0,1759595929,13082.015347579996,29523.922566780006,53318.64063552001 2025-10-04,16:38:51.000,277,11063812,4765,0,1759595930,13082.028820200001,29524.380760230008,53318.65460976 2025-10-04,16:38:52.000,277,11063859,5365,0,1759595931,13082.082710679992,34141.30714155,53318.64063552001 2025-10-04,16:38:53.000,277,11063875,5365,0,1759595932,13082.129864850001,30910.042342589993,53318.6336484 2025-10-04,16:38:54.000,277,11063837,5485,0,1759595933,13082.197227949997,26293.616449499998,53318.62666128 2025-10-04,16:38:55.000,277,11063899,5365,0,1759595934,13082.298272599997,29987.163193860004,53318.58473856 2025-10-04,16:38:56.000,277,11063778,4965,0,1759595935,13082.419526179998,25832.335480559996,53318.61967416001 2025-10-04,16:38:57.000,277,11063823,5285,0,1759595936,13082.493625589988,32295.696875819995,53318.67557112 2025-10-04,16:38:58.000,277,11063787,4965,0,1759595937,13082.621615479999,29987.416962539995,53318.66159688001 2025-10-04,16:38:59.000,277,11063883,5245,0,1759595938,13082.709187509994,33219.11880756001,53318.71050672001 2025-10-04,16:39:00.000,277,11063877,5125,0,1759595939,13082.85738632999,33680.73813473999,53318.7733908 2025-10-04,16:39:01.000,277,11063828,4965,0,1759595940,13083.03926669999,28602.284064930005,53318.82230064 2025-10-04,16:39:02.000,277,11063802,4765,0,1759595941,13083.248092310001,32757.25980996,53318.85723624001 2025-10-04,16:39:03.000,277,11063819,5325,0,1759595942,13083.322191719992,31372.133961479994,53318.92012032 2025-10-04,16:39:04.000,277,11063793,5285,0,1759595943,13083.456917919997,25831.95482754,53318.96204304 2025-10-04,16:39:05.000,277,11063876,4925,0,1759595944,13083.652270909988,32756.92850085,53318.95505592001 2025-10-04,16:39:06.000,277,11063862,4765,0,1759595945,13083.733106629988,25831.785648420002,53318.98999152 2025-10-04,16:39:07.000,277,11063804,5044,0,1759595946,13083.861096519999,28140.037365180004,53319.12274680001 2025-10-04,16:39:08.000,277,11063849,5285,0,1759595947,13083.91498699999,29524.874199330006,53319.12274680001 2025-10-04,16:39:09.000,277,11063840,4525,0,1759595948,13083.99582271999,30909.774475650003,53319.20659224 2025-10-04,16:39:10.000,277,11063850,4765,0,1759595949,13084.08339475,32294.583113279994,53319.31139904001 2025-10-04,16:39:11.000,277,11063736,4765,0,1759595950,13084.170966779995,31832.710017420002,53319.2974248 2025-10-04,16:39:12.000,277,11063872,4805,0,1759595951,13084.32590191,29524.225679370007,53319.46511568 2025-10-04,16:39:13.000,277,11063856,4805,0,1759595952,13084.480837039991,24907.517821080008,53319.43018008001 2025-10-04,16:39:14.000,277,11063823,5245,0,1759595953,13084.662717409992,30447.23171244,53319.44415432 2025-10-04,16:39:15.000,277,11063845,5245,0,1759595954,13084.797443609998,29985.499599179995,53319.56293536 2025-10-04,16:39:16.000,277,11063781,5165,0,1759595955,13085.013005529989,30908.717106149998,53319.56293536 2025-10-04,16:39:17.000,277,11063847,5085,0,1759595956,13085.248776379995,31370.019222479998,53319.63280656 2025-10-04,16:39:18.000,277,11063813,5125,0,1759595957,13085.578855569991,32754.743270549996,53319.7865232 2025-10-04,16:39:19.000,277,11063803,5365,0,1759595958,13085.767472250001,29984.49157359,53319.77953608 2025-10-04,16:39:20.000,277,11063858,4605,0,1759595959,13086.057133579998,29522.590281209996,53319.82844592 2025-10-04,16:39:21.000,277,11063824,4605,0,1759595960,13086.191859779989,32753.777539739996,53319.96120120001 2025-10-04,16:39:22.000,277,11063859,5445,0,1759595961,13086.37374014999,32753.509672800006,53319.891330000006 2025-10-04,16:39:23.000,277,11063805,5445,0,1759595962,13086.59603837999,32753.10082326,53319.97517544 2025-10-04,16:39:24.000,277,11063768,4765,0,1759595963,13086.818336609991,31367.77055001,53320.04504664 2025-10-04,16:39:25.000,277,11063781,5365,0,1759595964,13087.067580080002,30905.721225899993,53320.11491784 2025-10-04,16:39:26.000,277,11063904,4685,0,1759595965,13087.229251520002,29520.47554221,53320.21972464001 2025-10-04,16:39:27.000,277,11063838,4685,0,1759595966,13087.350505099988,33674.90850423,53320.28260872 2025-10-04,16:39:28.000,277,11063791,5325,0,1759595967,13087.545858089994,24441.767703720005,53320.33151856 2025-10-04,16:39:29.000,277,11063844,4725,0,1759595968,13087.667111669994,29519.552106179995,53320.40837688 2025-10-04,16:39:30.000,277,11063817,5245,0,1759595969,13087.788365249995,32289.07774275,53320.5201708 2025-10-04,16:39:31.000,277,11063808,4565,0,1759595970,13087.91635513999,29980.64979774,53320.541132160004 2025-10-04,16:39:32.000,277,11063824,4765,0,1759595971,13087.990454549996,29980.579306440006,53320.66690032 2025-10-04,16:39:33.000,277,11063830,4685,0,1759595972,13088.037608719991,30442.085847540002,53320.659913200005 2025-10-04,16:39:34.000,277,11063782,4645,0,1759595973,13088.098235509991,32750.027402580003,53320.67388744001 2025-10-04,16:39:36.000,277,11063773,5445,0,1759595975,13088.131917059996,29980.388979929994,53320.77170712001 2025-10-04,16:39:37.000,277,11063864,4805,0,1759595976,13088.253170639997,28133.82003252,53320.778694240005 2025-10-04,16:39:38.000,277,11063718,4805,0,1759595977,13088.300324809992,24902.357857919997,53320.85555256 2025-10-04,16:39:39.000,277,11063803,4925,0,1759595978,13088.367687910002,30903.669929070005,53320.86253968 2025-10-04,16:39:40.000,277,11063720,4765,0,1759595979,13088.536095659998,29057.122129049996,53320.98830784001 2025-10-04,16:39:41.000,277,11063781,5325,0,1759595980,13088.488941490003,29980.410127320007,53320.9743336 2025-10-04,16:39:42.000,277,11063857,5325,0,1759595981,13088.441787319993,33673.53392387999,53321.02324344 2025-10-04,16:39:43.000,277,11063774,4685,0,1759595982,13088.488941490003,25825.87142835,53320.98830784001 2025-10-04,16:39:44.000,277,11063754,4645,0,1759595983,13088.475468869998,30904.071729479998,53321.10010176 2025-10-04,16:39:45.000,277,11063862,4525,0,1759595984,13088.515886729998,33673.900478640004,53321.13503736001 2025-10-04,16:39:46.000,277,11063822,4925,0,1759595985,13088.461996249993,32289.176430570005,53321.15599872001 2025-10-04,16:39:47.000,277,11063849,5365,0,1759595986,13088.448523630002,30904.36074381,53321.09311464 2025-10-04,16:39:48.000,277,11063810,4965,0,1759595987,13088.421578389993,31827.655791209996,53321.232857040006 2025-10-04,16:39:49.000,277,11063817,5285,0,1759595988,13088.354215289997,25364.851277220005,53321.211895680004 2025-10-04,16:39:50.000,277,11063717,5205,0,1759595989,13088.320533739992,34597.597326450006,53321.26080552 2025-10-04,16:39:51.000,277,11063721,5125,0,1759595990,13088.340742669992,31366.121053590003,53321.330676720005 2025-10-04,16:39:52.000,277,11063822,4805,0,1759595991,13088.300324809992,30442.783711409997,53321.39356080001 2025-10-04,16:39:53.000,277,11063822,4805,0,1759595992,13088.226225400002,27673.081846589994,53321.39356080001 2025-10-04,16:39:54.000,277,11063807,5285,0,1759595993,13088.152125989996,31366.106955330004,53321.38657368 2025-10-04,16:39:55.000,277,11063860,4685,0,1759595994,13088.037608719991,27673.03250268,53321.47740624 2025-10-04,16:39:56.000,277,11063800,4925,0,1759595995,13088.017399789991,25826.449457010007,53321.50535472 2025-10-04,16:39:57.000,277,11063856,4685,0,1759595996,13087.92309145,31366.036464029996,53321.45644488 2025-10-04,16:39:58.000,277,11063844,4965,0,1759595997,13087.909618829995,33674.302279049996,53321.5333032 2025-10-04,16:39:59.000,277,11063871,5125,0,1759595998,13087.73447476999,32289.331511430006,53321.47041912001 2025-10-04,16:40:00.000,277,11063793,5285,0,1759595999,13087.59301225999,29057.841140310004,53321.512341839996 2025-10-04,16:40:01.000,277,11063826,4685,0,1759596000,13087.505440229994,27672.85627443,53321.51932896001 2025-10-04,16:40:02.000,277,11063818,4965,0,1759596001,13087.337032479998,28134.433306830004,53321.51932896001 2025-10-04,16:40:03.000,277,11063846,5005,0,1759596002,13087.242724139993,29519.19964968,53321.512341839996 2025-10-04,16:40:04.000,277,11063870,4725,0,1759596003,13087.175361039997,29519.03751969,53321.56125168001 2025-10-04,16:40:05.000,277,11063813,5605,0,1759596004,13087.013689599997,33212.048530169996,53321.47041912001 2025-10-04,16:40:06.000,277,11063799,5325,0,1759596005,13086.878963399991,30903.789764279994,53321.449457760005 2025-10-04,16:40:07.000,277,11063904,4925,0,1759596006,13086.710555649996,31827.021369509996,53321.43548352 2025-10-04,16:40:08.000,277,11063829,5245,0,1759596007,13086.56235683,29057.192620350004,53321.42150928001 2025-10-04,16:40:09.000,277,11063853,5325,0,1759596008,13086.35353121999,30442.029454500007,53321.449457760005 2025-10-04,16:40:10.000,277,11063785,5285,0,1759596009,13086.198596089998,29057.213767740002,53321.4284964 2025-10-04,16:40:11.000,277,11063717,5285,0,1759596010,13086.016715719998,27210.694164240005,53321.38657368 2025-10-04,16:40:12.000,277,11063825,5285,0,1759596011,13085.841571659992,29057.23491513,53321.34465096001 2025-10-04,16:40:13.000,277,11063763,5044,0,1759596012,13085.673163909996,29057.277209909997,53321.330676720005 2025-10-04,16:40:14.000,277,11063749,5285,0,1759596013,13085.48454723,31827.155302979998,53321.37259944001 2025-10-04,16:40:15.000,277,11063841,5325,0,1759596014,13085.29593054999,33212.062628429994,53321.232857040006 2025-10-04,16:40:26.000,277,11063808,5005,0,1759596025,13083.786997109994,29518.417196249997,53320.778694240005 2025-10-04,16:40:27.000,277,11063761,5044,0,1759596026,13083.591644120002,23055.542190959997,53320.58305488001 2025-10-04,16:40:28.000,277,11063789,5285,0,1759596027,13083.490599470002,30441.61355583,53320.60401624001 2025-10-04,16:40:29.000,277,11063816,5044,0,1759596028,13083.355873269997,33211.36476456,53320.562093520006 2025-10-04,16:40:30.000,277,11063775,5365,0,1759596029,13083.221147069991,23978.661010109994,53320.47126096 2025-10-04,16:40:31.000,277,11063841,5285,0,1759596030,13083.06621194,25825.08897492,53320.40138976 2025-10-04,16:40:32.000,277,11063687,5245,0,1759596031,13082.99884883999,33211.18853631,53320.23369888 2025-10-04,16:40:33.000,277,11063821,5325,0,1759596032,13082.9045405,24440.097059909996,53320.29658296001 2025-10-04,16:40:34.000,277,11063841,5205,0,1759596033,13082.749605369994,23055.217930979998,53320.19177616 2025-10-04,16:40:35.000,277,11063814,4845,0,1759596034,13082.67550595999,30902.887475640004,53320.17780192001 2025-10-04,16:40:37.000,277,11063837,5445,0,1759596036,13082.527307139993,31826.00629479,53320.01011104001 2025-10-04,16:40:38.000,277,11063754,4645,0,1759596037,13082.473416659988,30441.070772820007,53319.96818832 2025-10-04,16:40:39.000,277,11063771,5445,0,1759596038,13082.311745220002,33672.25098221999,53319.891330000006 2025-10-04,16:40:40.000,277,11063835,5005,0,1759596039,13082.278063669997,35518.51681704,53319.83543304001 2025-10-04,16:40:41.000,277,11063803,5365,0,1759596040,13082.237645809997,27209.072864340007,53319.7515876 2025-10-04,16:40:42.000,277,11063768,4685,0,1759596041,13082.224173189992,30902.069776560005,53319.723639120006 2025-10-04,16:40:43.000,277,11063868,4925,0,1759596042,13082.163546399992,26285.770767809998,53319.68870352 2025-10-04,16:40:44.000,277,11063767,5165,0,1759596043,13082.049029130001,29978.73243438,53319.63280656 2025-10-04,16:40:45.000,277,11063798,4925,0,1759596044,13082.042292819991,26747.418291509995,53319.63280656 2025-10-04,16:40:46.000,277,11063752,4645,0,1759596045,13082.035556509996,28593.916747619995,53319.44415432 2025-10-04,16:40:47.000,277,11063806,4965,0,1759596046,13082.049029130001,26747.411242379996,53319.51402552 2025-10-04,16:40:48.000,277,11063781,5125,0,1759596047,13082.015347579996,29517.2540898,53319.44415432 2025-10-04,16:40:49.000,277,11063797,5245,0,1759596048,13082.028820200001,31825.442364389994,53319.39524448 2025-10-04,16:40:50.000,277,11063741,5205,0,1759596049,13082.001874959991,20746.45867686,53319.39524448 2025-10-04,16:40:51.000,277,11063776,4805,0,1759596050,13082.049029130001,31825.569248729997,53319.42319296 2025-10-04,16:40:52.000,277,11063777,5365,0,1759596051,13082.028820200001,30440.82405327,53319.35332176 2025-10-04,16:40:53.000,277,11063781,5325,0,1759596052,13082.042292819991,34595.41914528,53319.35332176 2025-10-04,16:40:54.000,277,11063823,5325,0,1759596053,13082.136601159997,30902.59141218,53319.318386160005 2025-10-04,16:40:55.000,277,11063786,5044,0,1759596054,13082.203964259992,29056.085906940003,53319.28345056 2025-10-04,16:40:56.000,277,11063774,4765,0,1759596055,13082.358899389998,30902.647805219996,53319.30441192 2025-10-04,16:41:07.000,277,11063769,5365,0,1759596066,13083.517544709997,28594.889527559993,53319.27646344 2025-10-04,16:41:08.000,277,11063824,5005,0,1759596067,13083.672479839988,27209.855317769994,53319.269476320005 2025-10-04,16:41:09.000,277,11063810,4685,0,1759596068,13083.760051869998,28594.621660620003,53319.2974248 2025-10-04,16:41:10.000,277,11063893,5165,0,1759596069,13083.91498699999,29517.810971069994,53319.30441192 2025-10-04,16:41:11.000,277,11063714,4845,0,1759596070,13083.948668549994,30902.577313920003,53319.367296000004 2025-10-04,16:41:12.000,277,11063891,5285,0,1759596071,13084.00255903,29055.930826080003,53319.43018008001 2025-10-04,16:41:13.000,277,11063833,5365,0,1759596072,13084.110339989995,27670.854321510007,53319.45114144 2025-10-04,16:41:14.000,277,11063817,5325,0,1759596073,13084.19791201999,34133.581295070006,53319.43018008001 2025-10-04,16:41:15.000,277,11063891,5005,0,1759596074,13084.31916559999,28593.86740371,53319.59088384 2025-10-04,16:41:16.000,277,11063791,5044,0,1759596075,13084.487573350001,28593.811010670004,53319.534986880004 2025-10-04,16:41:17.000,277,11063756,4765,0,1759596076,13084.507782280001,30901.773713100003,53319.555948240006 2025-10-04,16:41:18.000,277,11063773,5285,0,1759596077,13084.575145379997,32286.624645510004,53319.52101264 2025-10-04,16:41:19.000,277,11063795,5285,0,1759596078,13084.649244790002,25362.16555869,53319.541974 2025-10-04,16:41:20.000,277,11063740,4845,0,1759596079,13084.790707300002,29055.106077870005,53319.67472928001 2025-10-04,16:41:21.000,277,11063839,5085,0,1759596080,13084.804179919993,30439.886518979998,53319.64678080001 2025-10-04,16:41:22.000,277,11063777,5245,0,1759596081,13084.885015639993,29978.288339189996,53319.67472928001 2025-10-04,16:41:23.000,277,11063796,5044,0,1759596082,13084.932169809988,30901.386010949995,53319.772548960005 2025-10-04,16:41:24.000,277,11063872,4845,0,1759596083,13084.932169809988,25823.531117189996,53319.81447168001 2025-10-04,16:41:25.000,277,11063837,5005,0,1759596084,13084.938906119998,28131.41627919,53319.723639120006 2025-10-04,16:41:26.000,277,11063775,5565,0,1759596085,13084.898488259998,24900.130332839995,53319.7515876 2025-10-04,16:41:27.000,277,11063818,4925,0,1759596086,13084.959115049998,27208.17762483,53319.772548960005 2025-10-04,16:41:28.000,277,11063783,5085,0,1759596087,13084.932169809988,26746.600592429997,53319.772548960005 2025-10-04,16:41:29.000,277,11063879,5245,0,1759596088,13084.905224569993,26746.783869809995,53319.8563944 2025-10-04,16:41:30.000,277,11063816,4885,0,1759596089,13084.945642429993,34594.241940570006,53319.870368640004 2025-10-04,16:41:31.000,277,11063832,4805,0,1759596090,13084.945642429993,27670.036622429994,53319.83543304001 2025-10-04,16:41:32.000,277,11063822,4925,0,1759596091,13084.945642429993,28131.641851349996,53319.88434288001 2025-10-04,16:41:33.000,277,11063772,4685,0,1759596092,13085.006269219994,32286.638743770003,53319.8563944 2025-10-04,16:41:34.000,277,11063830,4845,0,1759596093,13084.938906119998,26747.157473700005,53319.7865232 2025-10-04,16:41:35.000,277,11063893,5325,0,1759596094,13084.979323979998,32286.800873760003,53319.94722696 2025-10-04,16:41:36.000,277,11063820,4645,0,1759596095,13084.972587669989,35056.826998560005,53319.86338152001 2025-10-04,16:41:38.000,277,11063850,5044,0,1759596097,13085.019741839998,29056.248036930003,53319.88434288001 2025-10-04,16:41:39.000,277,11063840,5005,0,1759596098,13085.013005529989,27210.017447759994,53319.95421408 2025-10-04,16:41:40.000,277,11063831,5245,0,1759596099,13085.080368629999,26748.65893839,53319.88434288001 2025-10-04,16:41:41.000,277,11063753,5605,0,1759596100,13085.21509482999,27210.475641209996,53319.91927848 2025-10-04,16:41:42.000,277,11063752,4805,0,1759596101,13085.30266686,32288.838072330007,53319.95421408 2025-10-04,16:41:43.000,277,11063751,5205,0,1759596102,13085.36329365,31827.507759479995,53319.96120120001 2025-10-04,16:41:44.000,277,11063834,4885,0,1759596103,13085.47781091999,27211.525961580002,53319.9961368 2025-10-04,16:41:45.000,277,11063824,4965,0,1759596104,13085.60580081,27673.293320490004,53320.09395648 2025-10-04,16:41:46.000,277,11063877,5205,0,1759596105,13085.787681180002,33674.81686553999,53320.09395648 2025-10-04,16:41:47.000,277,11063817,5365,0,1759596106,13085.942616309992,29981.960935919997,53320.107930720005 2025-10-04,16:41:48.000,277,11063668,5125,0,1759596107,13086.171650849989,25827.408138690007,53320.11491784 2025-10-04,16:41:49.000,277,11063639,5205,0,1759596108,13086.360267529999,29982.362736330004,53320.240686 2025-10-04,16:41:50.000,277,11063701,5205,0,1759596109,13086.508466349995,32290.706091779997,53320.25466024 2025-10-04,16:41:51.000,277,11063752,4885,0,1759596110,13086.771182439996,31367.488584809995,53320.26863448001 2025-10-04,16:41:52.000,277,11063785,5485,0,1759596111,13087.040634839992,27674.44937781,53320.33151856 2025-10-04,16:41:53.000,277,11063860,4845,0,1759596112,13087.316823549998,28597.927702589994,53320.41536400001 2025-10-04,16:41:54.000,277,11063798,4965,0,1759596113,13087.6199575,25828.084855170004,53320.40138976 2025-10-04,16:41:55.000,277,11063767,5245,0,1759596114,13087.990454549996,25828.12010082,53320.59702912 2025-10-04,16:41:56.000,277,11063735,5165,0,1759596115,13088.253170639997,29059.65981585,53320.63895184 2025-10-04,16:41:57.000,277,11063775,5044,0,1759596116,13088.441787319993,27213.16840887,53320.63895184 2025-10-04,16:41:58.000,277,11063737,5445,0,1759596117,13088.785339129994,28136.39296497,53320.897475280006 2025-10-04,16:41:59.000,277,11063943,5485,0,1759596118,13088.93353794999,31829.481515880005,53320.827604080005 2025-10-04,16:42:00.000,277,11063678,4805,0,1759596119,13089.22319928,29059.582275420005,53320.92542376 2025-10-04,16:42:01.000,277,11063758,4765,0,1759596120,13089.310771309996,31367.819893919994,53321.00228208 2025-10-04,16:42:02.000,277,11063708,4805,0,1759596121,13089.546542160002,29982.595357619997,53321.10010176 2025-10-04,16:42:03.000,277,11063811,5445,0,1759596122,13089.755367769998,29059.32145761,53321.211895680004 2025-10-04,16:42:04.000,277,11063893,5245,0,1759596123,13089.957457069999,29982.524866320004,53321.39356080001 2025-10-04,16:42:05.000,277,11063790,4805,0,1759596124,13090.1797553,26750.971053030007,53321.39356080001 2025-10-04,16:42:06.000,277,11063793,5365,0,1759596125,13090.36163567,30444.080751329995,53321.512341839996 2025-10-04,16:42:07.000,277,11063748,4925,0,1759596126,13090.530043419996,30905.594341560005,53321.58920016001 2025-10-04,16:42:08.000,277,11063829,5325,0,1759596127,13090.698451169992,27212.33661153,53321.65907136001 2025-10-04,16:42:09.000,277,11063897,5325,0,1759596128,13090.812968439997,24442.521960629994,53321.62413576 2025-10-04,16:42:10.000,277,11063767,5085,0,1759596129,13090.967903569988,24442.324584989998,53321.77086528 2025-10-04,16:42:11.000,277,11063766,4965,0,1759596130,13091.109366079989,28597.032463080002,53321.86868496 2025-10-04,16:42:12.000,277,11063822,4645,0,1759596131,13091.23061965999,31828.332507690007,53321.903620560006 2025-10-04,16:42:13.000,277,11063790,4685,0,1759596132,13091.237355969999,27673.547089169995,53321.94554328001 2025-10-04,16:42:14.000,277,11063827,5525,0,1759596133,13091.324927999995,29058.440316360007,53322.015414479996 2025-10-04,16:42:15.000,277,11063781,5445,0,1759596134,13091.37881848,29981.664872459995,53322.15515688 2025-10-04,16:42:16.000,277,11063768,4805,0,1759596135,13091.405763719995,32289.73331184,53322.169131120005 2025-10-04,16:42:17.000,277,11063882,4965,0,1759596136,13091.37208216999,25364.999308950006,53322.169131120005 2025-10-04,16:42:18.000,277,11063690,4445,0,1759596137,13091.37208216999,29058.003270300003,53322.239002320006 2025-10-04,16:42:19.000,277,11063630,4685,0,1759596138,13091.39229109999,29981.256022920003,53322.32284776 2025-10-04,16:42:20.000,277,11063618,4885,0,1759596139,13091.425972649995,33212.697050129995,53322.35778336001 2025-10-04,16:42:21.000,277,11063854,4605,0,1759596140,13091.405763719995,29057.982122910005,53322.49752576001 2025-10-04,16:42:22.000,277,11063795,5005,0,1759596141,13091.446181579995,27672.940863990007,53322.553422720004 2025-10-04,16:42:23.000,277,11063800,5085,0,1759596142,13091.35187323999,26749.645816589997,53322.53944848 2025-10-04,16:42:24.000,277,11063753,5005,0,1759596143,13091.345136929995,31365.909579690007,53322.5813712 2025-10-04,16:42:25.000,277,11063790,4925,0,1759596144,13091.37208216999,31827.345629489995,53322.63726816 2025-10-04,16:42:26.000,277,11063825,5445,0,1759596145,13091.264301209994,26749.392047910005,53322.6512424 2025-10-04,16:42:27.000,277,11063824,4965,0,1759596146,13091.29798276,33212.30229885,53322.58835832 2025-10-04,16:42:28.000,277,11063814,4845,0,1759596147,13091.25082858999,31365.585319709993,53322.71412648001 2025-10-04,16:42:29.000,277,11063957,5325,0,1759596148,13091.21041072999,26749.11008271,53322.65822952 2025-10-04,16:42:30.000,277,11063741,5405,0,1759596149,13091.183465489994,28133.961015120003,53322.853868879996 2025-10-04,16:42:31.000,277,11063680,5005,0,1759596150,13091.237355969999,22594.134337680007,53322.78399768001 2025-10-04,16:42:32.000,277,11063916,4685,0,1759596151,13091.29124644999,29056.720328640004,53322.87483024 2025-10-04,16:42:33.000,277,11063762,5005,0,1759596152,13091.345136929995,30441.338639759997,53323.007585520005 2025-10-04,16:42:34.000,277,11063874,4925,0,1759596153,13091.41923634,31364.24598501,53322.91675296 2025-10-04,16:42:35.000,277,11063720,4925,0,1759596154,13091.45291788999,29979.127185660007,53323.00059840001 2025-10-04,16:42:36.000,277,11063791,5245,0,1759596155,13091.59438039999,23977.681181039996,53322.98662416 2025-10-04,16:42:37.000,277,11063790,4965,0,1759596156,13091.668479809996,29978.612599169996,53323.077456720006 2025-10-04,16:42:38.000,277,11063836,4965,0,1759596157,13091.756051839991,29516.697208530008,53323.077456720006 2025-10-04,16:42:39.000,277,11063734,4765,0,1759596158,13091.789733389996,31363.075829430003,53323.14732792001 2025-10-04,16:42:40.000,277,11063807,5245,0,1759596159,13091.843623870001,32747.66594403,53323.11937944001 2025-10-04,16:42:41.000,277,11063830,4605,0,1759596160,13091.836887559992,31362.582390330004,53323.2800832 2025-10-04,16:42:42.000,277,11063772,4805,0,1759596161,13091.836887559992,29977.463590979998,53323.23117336 2025-10-04,16:42:43.000,277,11063835,5405,0,1759596162,13091.776260769991,29515.49885643,53323.28707032001 2025-10-04,16:42:44.000,277,11063915,5285,0,1759596163,13091.769524459996,29976.836218409997,53323.33598016001 2025-10-04,16:42:45.000,277,11063786,4685,0,1759596164,13091.688688739996,34131.022460880005,53323.33598016001 2025-10-04,16:42:46.000,277,11063763,5245,0,1759596165,13091.607853019996,31822.65795804,53323.356941519996 2025-10-04,16:42:47.000,277,11063823,5285,0,1759596166,13091.587644089996,30899.0950437,53323.42681272 2025-10-04,16:42:48.000,277,11063804,5005,0,1759596167,13091.39902741,29513.997391740006,53323.37091576 2025-10-04,16:42:49.000,277,11063707,5325,0,1759596168,13091.31145537999,35976.033550559994,53323.40585136001 2025-10-04,16:42:50.000,277,11063732,4725,0,1759596169,13091.23061965999,28589.99743134,53323.43379984001 2025-10-04,16:42:51.000,277,11063879,5365,0,1759596170,13091.169992869989,26281.682272410006,53323.45476120001 2025-10-04,16:42:52.000,277,11063772,4965,0,1759596171,13090.914013089998,30435.509009250003,53323.45476120001 2025-10-04,16:42:53.000,277,11063970,5165,0,1759596172,13090.779286889992,24895.985444399994,53323.39886424 2025-10-04,16:42:54.000,277,11063788,4605,0,1759596173,13090.536779729991,28126.813197299998,53323.3499544 2025-10-04,16:42:55.000,277,11063845,5245,0,1759596174,13090.40205353,26280.13146381,53323.4198256 2025-10-04,16:42:56.000,277,11063823,5285,0,1759596175,13090.15954637,28126.030743869997,53323.36392864001 2025-10-04,16:42:57.000,277,11063790,4725,0,1759596176,13089.795785629998,36434.37503229,53323.36392864001 2025-10-04,16:42:59.000,277,11063731,5325,0,1759596178,13089.19625403999,31817.822254860002,53323.224186240004 2025-10-04,16:43:00.000,277,11063716,4885,0,1759596179,13088.93353794999,29509.542341580003,53323.23117336 2025-10-04,16:43:01.000,277,11063838,4725,0,1759596180,13088.616931379998,33201.89778297,53323.13335368 2025-10-04,16:43:02.000,277,11063875,5565,0,1759596181,13088.232961709997,26739.438676349993,53323.14732792001 2025-10-04,16:43:03.000,277,11063750,4685,0,1759596182,13087.909618829995,32278.03175604,53323.126366560005 2025-10-04,16:43:04.000,277,11063833,5405,0,1759596183,13087.586275949994,30893.194921889997,53322.98662416 2025-10-04,16:43:05.000,277,11063651,5285,0,1759596184,13087.262933069993,27200.261451840008,53322.91675296 2025-10-04,16:43:06.000,277,11063941,5085,0,1759596185,13086.926117570001,33662.12138241,53322.8259204 2025-10-04,16:43:07.000,277,11063808,4885,0,1759596186,13086.690346719995,34585.071022439995,53322.790984800005 2025-10-04,16:43:08.000,277,11063803,5405,0,1759596187,13086.41415800999,28584.322881689994,53322.71412648001 2025-10-04,16:43:09.000,277,11063762,4845,0,1759596188,13086.016715719998,34584.56348508,53322.5813712 2025-10-04,16:43:10.000,277,11063786,4805,0,1759596189,13085.760735939992,28122.492080609998,53322.63028104 2025-10-04,16:43:11.000,277,11063638,4525,0,1759596190,13085.430656749995,29506.884819569997,53322.518487119996 2025-10-04,16:43:12.000,277,11063883,5325,0,1759596191,13085.046687079994,26737.12656171,53322.36477048 2025-10-04,16:43:13.000,277,11063782,4605,0,1759596192,13084.696398959997,29968.102346340005,53322.336822000005 2025-10-04,16:43:14.000,277,11063762,4885,0,1759596193,13084.393265009996,25352.289727559997,53322.21105384001 2025-10-04,16:43:15.000,277,11063811,5205,0,1759596194,13084.01603164999,28583.061087420007,53322.10624704 2025-10-04,16:43:16.000,277,11063808,4725,0,1759596195,13083.786997109994,29044.370252880006,53322.02240160001 2025-10-04,16:43:17.000,277,11063721,4925,0,1759596196,13083.504072089992,26736.34410828,53321.81977512 2025-10-04,16:43:18.000,277,11063915,5125,0,1759596197,13083.12683873,30428.607910980005,53321.80580088001 2025-10-04,16:43:29.000,277,11063802,5044,0,1759596208,13079.819310519997,32272.519336380006,53320.67388744001 2025-10-04,16:43:30.000,277,11063860,4805,0,1759596209,13079.583539669991,34580.05909101,53320.63196472001 2025-10-04,16:43:31.000,277,11063769,5245,0,1759596210,13079.334296199995,24887.378456670005,53320.5201708 2025-10-04,16:43:32.000,277,11063604,4805,0,1759596211,13079.091789039994,30425.78120985,53320.33850568001 2025-10-04,16:43:33.000,277,11063691,5285,0,1759596212,13078.882963429998,26733.355277159993,53320.34549280001 2025-10-04,16:43:34.000,277,11063808,4725,0,1759596213,13078.586565789992,28118.015883059998,53320.19177616 2025-10-04,16:43:35.000,277,11063792,4605,0,1759596214,13078.371003870001,30887.217259650002,53320.05203376001 2025-10-04,16:43:36.000,277,11063782,4805,0,1759596215,13078.135233019995,27194.833621740006,53319.95421408 2025-10-04,16:43:37.000,277,11063863,5485,0,1759596216,13077.953352649994,30425.541539430007,53319.870368640004 2025-10-04,16:43:38.000,277,11063802,5044,0,1759596217,13077.784944899999,29040.873884400004,53319.77953608 2025-10-04,16:43:39.000,277,11063781,5445,0,1759596218,13077.488547259993,29040.831589620007,53319.63979368 2025-10-04,16:43:40.000,277,11063701,5205,0,1759596219,13077.286457959992,31810.293784020003,53319.486077040005 2025-10-04,16:43:41.000,277,11063835,5205,0,1759596220,13077.212358550001,29502.415671149996,53319.52101264 2025-10-04,16:43:42.000,277,11063825,5405,0,1759596221,13077.02374186999,28117.691623079998,53319.37428312 2025-10-04,16:43:43.000,277,11063821,5085,0,1759596222,13076.875543049995,32733.433750559998,53319.318386160005 2025-10-04,16:43:44.000,277,11063860,4565,0,1759596223,13076.65998112999,30887.266603559998,53319.29043768001 2025-10-04,16:43:45.000,277,11063917,5285,0,1759596224,13076.505045999998,26271.940374750004,53319.06684984 2025-10-04,16:43:46.000,277,11063792,4885,0,1759596225,13076.377056109988,26272.024964309996,53318.92710744001 2025-10-04,16:43:47.000,277,11063817,5205,0,1759596226,13076.296220390002,29041.70568174,53318.78736504001 2025-10-04,16:43:48.000,277,11063830,4925,0,1759596227,13076.161494189997,29503.522384559998,53318.75941656001 2025-10-04,16:43:49.000,277,11063612,4925,0,1759596228,13076.026767989992,29965.205153910007,53318.72448096 2025-10-04,16:43:50.000,277,11063649,5044,0,1759596229,13075.925723339991,31811.527381770007,53318.58473856 2025-10-04,16:43:51.000,277,11063841,5285,0,1759596230,13075.80446975999,25349.928269009994,53318.48691888 2025-10-04,16:43:52.000,277,11063714,4925,0,1759596231,13075.656270939995,25811.65333314,53318.57076432001 2025-10-04,16:43:53.000,277,11063713,5205,0,1759596232,13075.636062009995,30427.3672641,53318.312240880005 2025-10-04,16:43:54.000,277,11063861,5365,0,1759596233,13075.56869891,21196.284809549994,53318.27730528 2025-10-04,16:43:55.000,277,11063678,4885,0,1759596234,13075.407027469999,30889.33199865,53318.20044696 2025-10-04,16:43:56.000,277,11064024,4965,0,1759596235,13075.393554849994,30889.409539080007,53318.165511360006 2025-10-04,16:43:57.000,277,11063931,5125,0,1759596236,13075.474390569994,32735.675373899998,53318.13756288001 2025-10-04,16:43:58.000,277,11063969,5085,0,1759596237,13075.447445329999,28581.6935562,53318.13057576 2025-10-04,16:43:59.000,277,11063842,4805,0,1759596238,13075.535017359995,26735.716735709997,53317.96987200001 2025-10-04,16:44:00.000,277,11063949,5044,0,1759596239,13075.46091794999,26735.956406130004,53317.94192352 2025-10-04,16:44:01.000,277,11063880,4925,0,1759596240,13075.54175366999,29043.672389009997,53317.98384624 2025-10-04,16:44:02.000,277,11063944,4645,0,1759596241,13075.696688799995,32274.908991450007,53317.82314248001 2025-10-04,16:44:03.000,277,11063883,5085,0,1759596242,13075.74384296999,28121.0329107,53317.830129600006 2025-10-04,16:44:04.000,277,11063787,5325,0,1759596243,13075.91225072,27198.146712839996,53317.76724552 2025-10-04,16:44:05.000,277,11063682,4685,0,1759596244,13075.885305479991,26275.056090209997,53317.83711672 2025-10-04,16:44:06.000,277,11063814,4925,0,1759596245,13075.986350129991,31352.354102700003,53317.74628416 2025-10-04,16:44:07.000,277,11063818,4765,0,1759596246,13076.174966810002,30429.355118759995,53317.662438720006 2025-10-04,16:44:08.000,277,11063912,4565,0,1759596247,13076.255802530002,30429.587740050003,53317.77423264 2025-10-04,16:44:09.000,277,11063758,4805,0,1759596248,13076.329901939993,29044.842544590007,53317.73929704 2025-10-04,16:44:10.000,277,11063786,4765,0,1759596249,13076.404001349998,31352.8475418,53317.71833568 2025-10-04,16:44:11.000,277,11063832,4845,0,1759596250,13076.552200169994,32276.149638329996,53317.88602656 2025-10-04,16:44:12.000,277,11063829,5205,0,1759596251,13076.572409099994,27660.583739099995,53317.80218112001 2025-10-04,16:44:13.000,277,11063656,4965,0,1759596252,13076.646508509999,28122.421589310004,53317.690387200004 2025-10-04,16:44:14.000,277,11063868,4965,0,1759596253,13076.78797102,31815.28456806,53317.809168240005 2025-10-04,16:44:15.000,277,11063707,5325,0,1759596254,13076.74755316,26276.63509533,53317.71833568 2025-10-04,16:44:16.000,277,11063841,5285,0,1759596255,13076.74081684999,29508.019729499996,53317.78121976001 2025-10-04,16:44:17.000,277,11063705,5325,0,1759596256,13076.88901567,27661.831435109998,53317.830129600006 2025-10-04,16:44:18.000,277,11063784,4765,0,1759596257,13076.875543049995,24431.074173510002,53317.74628416 2025-10-04,16:44:19.000,277,11063976,5044,0,1759596258,13077.00353293999,27200.599810080006,53317.90698792 2025-10-04,16:44:20.000,277,11063937,4925,0,1759596259,13077.01026925,35509.37409543,53317.87205232001 2025-10-04,16:44:21.000,277,11063778,4685,0,1759596260,13077.097841279996,28124.162724420006,53317.94192352 2025-10-04,16:44:22.000,277,11063825,5205,0,1759596261,13077.03047818,27662.909952,53317.879039440006 2025-10-04,16:44:23.000,277,11063858,4605,0,1759596262,13077.09110497,25816.693461090006,53317.94891064001 2025-10-04,16:44:24.000,277,11063612,4605,0,1759596263,13077.07089604,28124.797146120007,53317.99083336001 2025-10-04,16:44:25.000,277,11063901,5044,0,1759596264,13077.104577589991,25355.370197369994,53318.0048076 2025-10-04,16:44:26.000,277,11063847,5365,0,1759596265,13077.064159729991,25817.165752800007,53318.046730320006 2025-10-04,16:44:27.000,277,11063830,4605,0,1759596266,13077.064159729991,23971.097293619998,53317.95589776 2025-10-04,16:44:28.000,277,11063728,4725,0,1759596267,13077.104577589991,32741.441562239997,53318.03974320001 2025-10-04,16:44:39.000,277,11063784,4485,0,1759596278,13076.457891829989,32744.247115980004,53318.17249848 2025-10-04,16:44:40.000,277,11063827,5325,0,1759596279,13076.397265039988,33667.38003339,53318.22140832 2025-10-04,16:44:41.000,277,11063853,5365,0,1759596280,13076.269275149993,29974.799019840008,53318.20044696 2025-10-04,16:44:42.000,277,11063786,4885,0,1759596281,13076.161494189997,32283.121227900003,53318.214421200006 2025-10-04,16:44:43.000,277,11063904,4925,0,1759596282,13076.033504300001,31359.868475280004,53318.29826664 2025-10-04,16:44:44.000,277,11063860,4605,0,1759596283,13075.966141199991,26282.408332799998,53318.27031816 2025-10-04,16:44:45.000,277,11063982,4845,0,1759596284,13075.80446975999,32283.452537010002,53318.25634392001 2025-10-04,16:44:46.000,277,11063838,4765,0,1759596285,13075.70342510999,36899.76564401999,53318.22839544 2025-10-04,16:44:47.000,277,11063989,5325,0,1759596286,13075.58217152999,30437.433421740003,53318.08166592 2025-10-04,16:44:48.000,277,11063872,4605,0,1759596287,13075.50807212,26283.20488449,53318.1794856 2025-10-04,16:44:49.000,277,11063774,4965,0,1759596288,13075.292510199994,27206.619767099997,53318.1096144 2025-10-04,16:44:50.000,277,11063842,5085,0,1759596289,13075.353136989994,32284.643839979995,53318.13756288001 2025-10-04,16:44:51.000,277,11063786,5044,0,1759596290,13075.319455439989,30438.476692979995,53318.03974320001 2025-10-04,16:44:52.000,277,11063745,5285,0,1759596291,13075.258828649989,27207.289434449995,53318.03974320001 2025-10-04,16:44:53.000,277,11063815,5085,0,1759596292,13075.171256619993,29053.87952925,53318.046730320006 2025-10-04,16:44:54.000,277,11063825,5205,0,1759596293,13075.245356029998,31823.877457530005,53318.01878184001 2025-10-04,16:44:55.000,277,11063733,5165,0,1759596294,13075.204938169998,31824.07483317,53317.99083336001 2025-10-04,16:44:56.000,277,11063830,4765,0,1759596295,13075.245356029998,29054.612638770006,53318.06769168001 2025-10-04,16:44:57.000,277,11063983,5165,0,1759596296,13075.245356029998,29977.872440520005,53317.879039440006 2025-10-04,16:44:58.000,277,11063733,5125,0,1759596297,13075.386818539999,32286.258090749994,53317.997820480006 2025-10-04,16:44:59.000,277,11063710,4885,0,1759596298,13075.380082229989,30439.907666369996,53317.9349364 2025-10-04,16:45:00.000,277,11063870,4845,0,1759596299,13075.447445329999,28131.832177860008,53317.9349364 2025-10-04,16:45:01.000,277,11063873,5405,0,1759596300,13075.433972709994,31363.357794630007,53317.90698792 2025-10-04,16:45:02.000,277,11063772,4765,0,1759596301,13075.555226289995,29055.430337850004,53317.858078080004 2025-10-04,16:45:03.000,277,11063714,4525,0,1759596302,13075.54175366999,30902.1261696,53317.80218112001 2025-10-04,16:45:04.000,277,11063715,5325,0,1759596303,13075.656270939995,23978.047735800006,53317.78121976001 2025-10-04,16:45:05.000,277,11063902,4885,0,1759596304,13075.80446975999,29978.958006539993,53317.7253228 2025-10-04,16:45:06.000,277,11063793,5365,0,1759596305,13075.87183286,28132.903645619997,53317.795194 2025-10-04,16:45:07.000,277,11063996,4765,0,1759596306,13075.979613819996,28133.03052996,53317.78121976001 2025-10-04,16:45:08.000,277,11063918,4605,0,1759596307,13076.201912049997,30902.683050869993,53317.73929704 2025-10-04,16:45:09.000,277,11063921,5405,0,1759596308,13076.201912049997,30902.950917809998,53317.85109096001 2025-10-04,16:45:10.000,277,11063768,4725,0,1759596309,13076.350110869993,37827.480495929995,53317.92096216001 2025-10-04,16:45:11.000,277,11063823,5125,0,1759596310,13076.363583489998,26286.86338296,53317.78121976001 2025-10-04,16:45:12.000,277,11063948,4685,0,1759596311,13076.484837069998,28595.037559289995,53317.82314248001 2025-10-04,16:45:13.000,277,11063952,4525,0,1759596312,13076.599354339989,32288.210699760006,53317.760258400005 2025-10-04,16:45:14.000,277,11063863,5325,0,1759596313,13076.68019005999,29056.790819939997,53317.83711672 2025-10-04,16:45:15.000,277,11063776,4885,0,1759596314,13076.80817995,30441.599457570002,53317.78820688 2025-10-04,16:45:16.000,277,11063784,4965,0,1759596315,13076.80144363999,29980.107014730005,53317.89301368 2025-10-04,16:45:17.000,277,11063871,5125,0,1759596316,13076.96311507999,26287.067807729996,53317.89301368 2025-10-04,16:45:18.000,277,11063804,4605,0,1759596317,13077.124786519991,24902.047696199996,53318.0048076 2025-10-04,16:45:19.000,277,11063769,5365,0,1759596318,13077.097841279996,29980.30439037,53317.83711672 2025-10-04,16:45:20.000,277,11063840,4885,0,1759596319,13077.118050209996,30441.93076668,53317.830129600006 2025-10-04,16:45:21.000,277,11064049,5445,0,1759596320,13077.1113139,28595.46755622,53317.92096216001 2025-10-04,16:45:22.000,277,11063736,4885,0,1759596321,13077.185413309991,24440.759678129994,53317.976859120005 2025-10-04,16:45:23.000,277,11063772,4605,0,1759596322,13077.13152283,29518.86834057,53317.95589776 2025-10-04,16:45:24.000,277,11063909,5165,0,1759596323,13077.178676999996,30442.029454500007,53318.0746788 2025-10-04,16:45:25.000,277,11063770,4765,0,1759596324,13077.272985340001,33211.71017193,53317.88602656 2025-10-04,16:45:26.000,277,11063902,4885,0,1759596325,13077.347084749992,35058.391905419994,53317.95589776 2025-10-04,16:45:27.000,277,11063801,5285,0,1759596326,13077.340348439997,32750.126090399994,53318.17249848 2025-10-04,16:45:28.000,277,11064002,4605,0,1759596327,13077.380766299997,25825.638807060008,53318.193459840004 2025-10-04,16:45:29.000,277,11063799,5405,0,1759596328,13077.360557369997,25363.836202499995,53318.12358864 2025-10-04,16:45:30.000,277,11063767,5165,0,1759596329,13077.387502609992,28133.68609905,53318.095640160005 2025-10-04,16:45:31.000,277,11063886,4685,0,1759596330,13077.353821060002,26748.997296629997,53318.18647272001 2025-10-04,16:45:32.000,277,11063911,5245,0,1759596331,13077.340348439997,25364.24505204,53318.144550000005 2025-10-04,16:45:33.000,277,11063919,5085,0,1759596332,13077.306666889992,28595.869356630006,53318.13756288001 2025-10-04,16:45:34.000,277,11063733,5165,0,1759596333,13077.279721649997,29980.882419030007,53318.13756288001 2025-10-04,16:45:35.000,277,11063796,4885,0,1759596334,13077.320139509997,32289.155283180007,53318.24236968 2025-10-04,16:45:36.000,277,11063718,4805,0,1759596335,13077.326875819992,29981.058647280006,53318.22140832 2025-10-04,16:45:37.000,277,11063843,5205,0,1759596336,13077.279721649997,33212.66885361,53318.34717648 2025-10-04,16:45:38.000,277,11063865,5365,0,1759596337,13077.427920469992,28134.736419420005,53318.29127952 2025-10-04,16:45:39.000,277,11063811,5245,0,1759596338,13077.555910360003,31366.14925011,53318.22839544 2025-10-04,16:45:40.000,277,11063703,5245,0,1759596339,13077.623273459998,32289.73331184,53318.333202240006 2025-10-04,16:45:41.000,277,11063606,4765,0,1759596340,13077.744527039999,28135.060679400005,53318.36813784 2025-10-04,16:45:42.000,277,11063712,4685,0,1759596341,13077.704109179998,28596.637711799995,53318.45198328001 2025-10-04,16:45:43.000,277,11063780,4765,0,1759596342,13077.630009769993,33213.028359239994,53318.41704768 2025-10-04,16:45:44.000,277,11063772,4965,0,1759596343,13077.737790729989,26288.562223290006,53318.40307344001 2025-10-04,16:45:45.000,277,11063853,5405,0,1759596344,13077.778208589989,31366.699082249994,53318.46595752 2025-10-04,16:45:46.000,277,11063866,4725,0,1759596345,13077.731054419994,27673.688071769997,53318.49390600001 2025-10-04,16:45:47.000,277,11063850,4725,0,1759596346,13077.697372869989,30443.601410489995,53318.50788024 2025-10-04,16:45:48.000,277,11063666,4805,0,1759596347,13077.811890139994,32290.20560355,53318.53582872 2025-10-04,16:45:49.000,277,11063748,5085,0,1759596348,13077.798417519989,29058.799821990004,53318.50788024 2025-10-04,16:45:50.000,277,11063719,4925,0,1759596349,13077.811890139994,29058.750478079994,53318.4589704 2025-10-04,16:45:51.000,277,11063902,4845,0,1759596350,13077.852307999994,31828.459392029996,53318.46595752 2025-10-04,16:45:52.000,277,11063648,4805,0,1759596351,13078.08807885,35521.449255119995,53318.59172568001 2025-10-04,16:45:53.000,277,11063904,4885,0,1759596352,13078.14196932999,27673.596433080005,53318.6336484 2025-10-04,16:45:54.000,277,11063922,4685,0,1759596353,13078.20933243,26750.068764390002,53318.62666128 2025-10-04,16:45:55.000,277,11064108,4685,0,1759596354,13078.397949109996,31366.403018790006,53318.66159688001 2025-10-04,16:45:56.000,277,11063850,4845,0,1759596355,13078.552884240002,30443.20665921,53318.65460976 2025-10-04,16:45:57.000,277,11063845,5245,0,1759596356,13078.586565789992,28134.898549410005,53318.64063552001 2025-10-04,16:45:58.000,277,11063945,5085,0,1759596357,13078.680874129997,31827.77562642,53318.696532480004 2025-10-04,16:45:59.000,277,11063897,5405,0,1759596358,13078.822336639998,24903.14031135,53318.64063552001 2025-10-04,16:46:00.000,277,11064020,4685,0,1759596359,13078.802127709998,29057.968024650007,53318.71050672001 2025-10-04,16:46:01.000,277,11063759,5165,0,1759596360,13078.869490809993,29981.397005520004,53318.61967416001 2025-10-04,16:46:02.000,277,11063928,4645,0,1759596361,13078.916644979989,23980.169523930002,53318.62666128 2025-10-04,16:46:03.000,277,11064102,4725,0,1759596362,13078.936853909989,29519.83407138,53318.74544232 2025-10-04,16:46:04.000,277,11063902,4765,0,1759596363,13078.970535459994,34136.50668402,53318.82928776001 2025-10-04,16:46:05.000,277,11063978,4765,0,1759596364,13079.192833689995,26288.667960239996,53318.78037792 2025-10-04,16:46:06.000,277,11063988,4765,0,1759596365,13079.20630631,27673.525941779997,53318.75242944 2025-10-04,16:46:07.000,277,11064156,4765,0,1759596366,13079.172624759995,32751.380835539996,53318.82928776001 2025-10-04,16:46:08.000,277,11063956,4725,0,1759596367,13079.26019678999,27673.582334820007,53318.73845520001 2025-10-04,16:46:09.000,277,11064032,4645,0,1759596368,13079.23998785999,34136.49258576,53318.72448096 2025-10-04,16:46:10.000,277,11064134,4965,0,1759596369,13079.24672417,32751.64870248,53318.74544232 2025-10-04,16:46:11.000,277,11063910,4725,0,1759596370,13079.273669409995,29058.51080766,53318.87819760001 2025-10-04,16:46:12.000,277,11063852,4765,0,1759596371,13079.132206899994,35521.35761643,53318.89217184 2025-10-04,16:46:13.000,277,11063913,5445,0,1759596372,13079.19956999999,28135.145268959997,53318.92710744001 2025-10-04,16:46:14.000,277,11064010,4845,0,1759596373,13079.233251549995,26288.63976372,53318.815313520005 2025-10-04,16:46:15.000,277,11064049,5085,0,1759596374,13079.233251549995,29058.426218099994,53318.90614608001 2025-10-04,16:46:16.000,277,11063989,5205,0,1759596375,13079.293878339995,30443.129118779994,53318.843262 2025-10-04,16:46:17.000,277,11064229,5125,0,1759596376,13079.2669331,31827.860215980007,53318.9480688 2025-10-04,16:46:18.000,277,11063942,4885,0,1759596377,13079.38818668,33212.591313180004,53319.01095288 2025-10-04,16:46:19.000,277,11063925,5245,0,1759596378,13079.20630631,29519.411123579994,53318.97601728001 2025-10-04,16:46:20.000,277,11063967,5285,0,1759596379,13079.30735096,30904.424185979995,53318.98999152 2025-10-04,16:46:21.000,277,11064056,4845,0,1759596380,13079.233251549995,26749.561227030004,53318.98999152 2025-10-04,16:46:22.000,277,11063996,4685,0,1759596381,13079.26019678999,32750.68297167,53318.96204304 2025-10-04,16:46:23.000,277,11064130,4765,0,1759596382,13079.253460479995,27211.159406820007,53318.99697864001 2025-10-04,16:46:24.000,277,11064010,4885,0,1759596383,13079.192833689995,29519.241944459995,53319.052875600006 2025-10-04,16:46:25.000,277,11063962,4965,0,1759596384,13079.213042619995,29980.755534690004,53318.983004400005 2025-10-04,16:46:26.000,277,11063925,5325,0,1759596385,13079.192833689995,30904.001238180004,53319.052875600006 2025-10-04,16:46:27.000,277,11063948,4765,0,1759596386,13079.21977892999,32288.986104059994,53319.08082408 2025-10-04,16:46:28.000,277,11064033,5245,0,1759596387,13079.2669331,31827.239892540005,53319.19261800001 2025-10-04,16:46:29.000,277,11063887,5245,0,1759596388,13079.42860454,28595.798865329998,53319.220566480006 2025-10-04,16:46:30.000,277,11063938,4765,0,1759596389,13079.455549779996,29057.227866,53319.17864376 2025-10-04,16:46:31.000,277,11063980,4845,0,1759596390,13079.48923133,27672.320540550005,53319.16466952001 2025-10-04,16:46:32.000,277,11064047,5285,0,1759596391,13079.597012289996,29980.508815139998,53319.220566480006 2025-10-04,16:46:33.000,277,11064047,5085,0,1759596392,13079.617221219996,29980.537011659995,53319.269476320005 2025-10-04,16:46:34.000,277,11064055,5325,0,1759596393,13079.691320630001,24902.541135299994,53319.388257360006 2025-10-04,16:46:35.000,277,11063983,5285,0,1759596394,13079.731738490002,26287.35682206,53319.29043768001 2025-10-04,16:46:36.000,277,11063902,4765,0,1759596395,13079.846255759992,32288.549058000004,53319.4022316 2025-10-04,16:46:37.000,277,11063950,4845,0,1759596396,13080.048345059993,28595.679030119994,53319.4721028 2025-10-04,16:46:38.000,277,11063953,5245,0,1759596397,13080.176334949989,32750.39395734,53319.4022316 2025-10-04,16:46:39.000,277,11064027,5125,0,1759596398,13080.311061149994,27672.426277499995,53319.50005128001 2025-10-04,16:46:40.000,277,11063910,4605,0,1759596399,13080.36495163,29518.931782739994,53319.555948240006 2025-10-04,16:46:41.000,277,11063938,4845,0,1759596400,13080.49967782999,34135.456363649995,53319.63979368 2025-10-04,16:46:42.000,277,11064020,5005,0,1759596401,13080.64114033999,30442.452402299998,53319.59787096001 2025-10-04,16:46:43.000,277,11064002,4885,0,1759596402,13080.755657609996,28595.94689706,53319.74460048001 2025-10-04,16:46:44.000,277,11063984,4725,0,1759596403,13081.085736799992,33674.02031385001,53319.87735576 2025-10-04,16:46:45.000,277,11063899,5085,0,1759596404,13081.159836209998,32289.134135789995,53319.96818832 2025-10-04,16:46:46.000,277,11063977,5325,0,1759596405,13081.442761229999,33212.598362310004,53320.01709816 2025-10-04,16:46:47.000,277,11063890,4965,0,1759596406,13081.611168979995,29057.841140310004,53320.12889208001 2025-10-04,16:46:48.000,277,11063733,5245,0,1759596407,13081.772840419995,31366.219741409994,53320.17780192001 2025-10-04,16:46:49.000,277,11063996,5285,0,1759596408,13082.055765439996,29057.989172040005,53320.29658296001 2025-10-04,16:46:50.000,277,11063944,4805,0,1759596409,13082.197227949997,30442.974037919994,53320.324531440005 2025-10-04,16:46:51.000,277,11063977,5165,0,1759596410,13082.352163080002,25826.759618730008,53320.41536400001 2025-10-04,16:46:52.000,277,11064015,5405,0,1759596411,13082.560988689998,23980.261162619994,53320.47126096 2025-10-04,16:46:53.000,277,11063902,4845,0,1759596412,13082.662033339999,28596.651810059993,53320.590042 2025-10-04,16:46:54.000,277,11063819,5285,0,1759596413,13082.76307799,30443.305347030007,53320.6948488 2025-10-04,16:46:55.000,277,11063963,5005,0,1759596414,13082.87759525999,31828.346605950006,53320.86952680001 2025-10-04,16:46:56.000,277,11063906,4805,0,1759596415,13083.04600301,26288.604518070002,53320.80664272 2025-10-04,16:46:57.000,277,11063896,4805,0,1759596416,13083.275037549996,35059.69599447001,53321.05817904001 2025-10-04,16:46:58.000,277,11063963,5445,0,1759596417,13083.510808400002,31827.92365815,53321.02324344 2025-10-04,16:46:59.000,277,11063997,5445,0,1759596418,13084.009295339994,29981.023401629995,53321.24683128 2025-10-04,16:47:00.000,277,11064130,4685,0,1759596419,13084.191175709995,29980.95291033,53321.25381840001 2025-10-04,16:47:01.000,277,11064035,5325,0,1759596420,13084.453891799996,30903.803862540008,53321.38657368 2025-10-04,16:47:02.000,277,11063929,5285,0,1759596421,13084.891751949988,27210.398100780003,53321.498367600005 2025-10-04,16:47:03.000,277,11063887,5205,0,1759596422,13085.13425910999,24902.15343315,53321.61016152001 2025-10-04,16:47:04.000,277,11063932,4445,0,1759596423,13085.39697519999,29056.494756479995,53321.63811000001 2025-10-04,16:47:05.000,277,11063944,4845,0,1759596424,13085.632746049996,28594.565267579994,53321.6730456 2025-10-04,16:47:06.000,277,11063859,5085,0,1759596425,13085.814626419997,30440.83815153,53321.86169784 2025-10-04,16:47:07.000,277,11063973,5085,0,1759596426,13086.077342509998,23516.061853859996,53322.02240160001 2025-10-04,16:47:08.000,277,11063980,5005,0,1759596427,13086.33332228999,28131.987258719993,53322.13419552 2025-10-04,16:47:09.000,277,11063989,5405,0,1759596428,13086.609510999995,30901.202733569997,53322.15515688 2025-10-04,16:47:10.000,277,11063939,5205,0,1759596429,13086.670137789995,29516.189671169996,53322.24598944 2025-10-04,16:47:11.000,277,11063903,5285,0,1759596430,13086.63645623999,32747.426273610006,53322.4416288 2025-10-04,16:47:12.000,277,11063891,5285,0,1759596431,13086.7442372,26746.290430709996,53322.53246136 2025-10-04,16:47:13.000,277,11064023,5165,0,1759596432,13086.649928859995,30438.91373904,53322.623293920005 2025-10-04,16:47:14.000,277,11063903,5125,0,1759596433,13086.49499372999,29054.02756098,53322.61630680001 2025-10-04,16:47:15.000,277,11064100,4685,0,1759596434,13086.380476459999,30900.462574920006,53322.72810072 2025-10-04,16:47:16.000,277,11064101,5165,0,1759596435,13086.279431809999,32285.123180819995,53322.80495904 2025-10-04,16:47:17.000,277,11064016,4685,0,1759596436,13086.158178229998,30900.406181879996,53323.04252112 2025-10-04,16:47:18.000,277,11064049,5125,0,1759596437,13086.063869889993,26745.966170729997,53322.97264992 2025-10-04,16:47:19.000,277,11063933,5325,0,1759596438,13085.956088929997,28592.316595109995,53323.021559759996 2025-10-04,16:47:20.000,277,11064068,4925,0,1759596439,13085.828099040002,28592.42938119,53323.035534 2025-10-04,16:47:21.000,277,11064035,5085,0,1759596440,13085.686636530001,30438.793903829996,53323.04950824001 2025-10-04,16:47:22.000,277,11064055,5365,0,1759596441,13085.511492469996,24437.784945270003,53323.13335368 2025-10-04,16:47:23.000,277,11063978,4645,0,1759596442,13085.30266686,24437.693306579997,53323.11937944001 2025-10-04,16:47:24.000,277,11063887,5085,0,1759596443,13085.140995419999,33208.3195404,53323.19623776001 2025-10-04,16:47:25.000,277,11064105,5125,0,1759596444,13084.999532909998,30900.131265810007,53323.15431504 2025-10-04,16:47:26.000,277,11064138,4565,0,1759596445,13084.817652539998,34131.022460880005,53323.15431504 2025-10-04,16:47:27.000,277,11064030,4885,0,1759596446,13084.602090619992,27668.21794689,53323.189250639996 2025-10-04,16:47:28.000,277,11063963,5325,0,1759596447,13084.379792389991,26283.141442320004,53323.25213472 2025-10-04,16:47:29.000,277,11063901,5245,0,1759596448,13084.029504269995,32745.466615469995,53323.25912184 2025-10-04,16:47:30.000,277,11063972,4805,0,1759596449,13083.733106629988,35976.512891399994,53323.20322488 2025-10-04,16:47:31.000,277,11063893,5245,0,1759596450,13083.362609579992,30898.643899379997,53323.210212 2025-10-04,16:47:32.000,277,11064051,5285,0,1759596451,13083.05947562999,26282.39423454,53323.27309608 2025-10-04,16:47:33.000,277,11063988,4885,0,1759596452,13082.567724999994,30436.749656130007,53323.23816048001 2025-10-04,16:47:34.000,277,11064005,5245,0,1759596453,13082.082710679992,33206.120211839996,53323.224186240004 2025-10-04,16:47:35.000,277,11063917,5085,0,1759596454,13081.671795769995,28128.476791980007,53323.126366560005 2025-10-04,16:47:36.000,277,11063984,4885,0,1759596455,13081.193517760003,33206.183654010005,53323.09143096 2025-10-04,16:47:37.000,277,11063952,4685,0,1759596456,13080.742184989991,31821.318623340005,53323.04252112 2025-10-04,16:47:38.000,277,11063951,5485,0,1759596457,13080.203280189999,27205.329776309998,53323.07046960001 2025-10-04,16:47:39.000,277,11064080,4925,0,1759596458,13079.644166459992,26743.978316070003,53322.958675680005 2025-10-04,16:47:40.000,277,11063992,4685,0,1759596459,13079.192833689995,30436.84129482,53322.86784312 2025-10-04,16:47:41.000,277,11064040,4405,0,1759596460,13078.741500919998,29513.870507400003,53322.81893328 2025-10-04,16:47:42.000,277,11063942,4845,0,1759596461,13078.371003870001,31822.00238895,53322.77002344 2025-10-04,16:47:43.000,277,11063866,4765,0,1759596462,13077.973561579995,30437.48276565,53322.70015224 2025-10-04,16:47:44.000,277,11063935,5205,0,1759596463,13077.582855599998,25821.40227993,53322.672203760005 2025-10-04,16:47:45.000,277,11063876,4645,0,1759596464,13077.225831169992,29976.060814109995,53322.553422720004 2025-10-04,16:47:46.000,277,11064031,5205,0,1759596465,13076.9092246,28591.59758385,53322.49752576001 2025-10-04,16:47:47.000,277,11064050,4765,0,1759596466,13076.592618029994,21667.575543090003,53322.48355152 2025-10-04,16:47:48.000,277,11064018,4885,0,1759596467,13076.356847179988,30438.42734907,53322.27393792 2025-10-04,16:47:49.000,277,11063988,4885,0,1759596468,13076.188439429992,30900.20880624,53322.3018864 2025-10-04,16:47:50.000,277,11064053,5044,0,1759596469,13076.006559059992,32746.791851910006,53322.23201520001 2025-10-04,16:47:51.000,277,11063943,5085,0,1759596470,13075.865096549991,29054.098052279995,53322.050350080004 2025-10-04,16:47:52.000,277,11064042,4965,0,1759596471,13075.70342510999,27669.33170943,53321.97349176001 2025-10-04,16:47:53.000,277,11063939,5165,0,1759596472,13075.68995249,34132.03048647,53321.91060768 2025-10-04,16:47:54.000,277,11064028,4605,0,1759596473,13075.64279831999,23514.89169828,53321.84073648 2025-10-04,16:47:55.000,277,11064019,5285,0,1759596474,13075.52154473999,33209.059699050005,53321.70099408 2025-10-04,16:47:56.000,277,11063986,4965,0,1759596475,13075.52828105,34132.411139489996,53321.735929680006 2025-10-04,16:47:57.000,277,11063996,4845,0,1759596476,13075.54848998,32747.588403600006,53321.59618728 2025-10-04,16:47:58.000,277,11064006,5044,0,1759596477,13075.46765426,25361.70736524,53321.512341839996 2025-10-04,16:47:59.000,277,11063996,4765,0,1759596478,13075.494599499994,31362.758618580003,53321.45644488 2025-10-04,16:48:00.000,277,11063994,4845,0,1759596479,13075.50807212,32286.060715109998,53321.49138048001 2025-10-04,16:48:01.000,277,11063940,4445,0,1759596480,13075.50807212,27669.97318026,53321.33766384 2025-10-04,16:48:02.000,277,11064019,5245,0,1759596481,13075.474390569994,28593.282325919994,53321.45644488 2025-10-04,16:48:03.000,277,11064034,4685,0,1759596482,13075.50807212,31363.082878560002,53321.42150928001 2025-10-04,16:48:04.000,277,11064028,4525,0,1759596483,13075.46765426,29978.217847890002,53321.330676720005 2025-10-04,16:48:05.000,277,11063945,5085,0,1759596484,13075.48786319,27208.487786550002,53321.30272824001 2025-10-04,16:48:06.000,277,11063981,5285,0,1759596485,13075.58217152999,30901.548140939994,53321.25381840001 2025-10-04,16:48:07.000,277,11063995,5285,0,1759596486,13075.757315589995,26746.8755085,53321.17696008001 2025-10-04,16:48:08.000,277,11063993,5445,0,1759596487,13075.87183286,34132.82703816,53321.15599872001 2025-10-04,16:48:09.000,277,11064001,5645,0,1759596488,13076.094131090002,31362.93484683,53321.25381840001 2025-10-04,16:48:10.000,277,11064031,5125,0,1759596489,13076.289484079993,28131.564310920003,53321.03023056 2025-10-04,16:48:11.000,277,11064085,5285,0,1759596490,13076.565672789999,27208.382049599997,53321.114076000005 2025-10-04,16:48:12.000,277,11064025,5365,0,1759596491,13076.76776209,28593.084950279997,53321.15599872001 2025-10-04,16:48:13.000,277,11063962,4845,0,1759596492,13077.104577589991,29516.31655551,53321.00926920001 2025-10-04,16:48:14.000,277,11063972,4805,0,1759596493,13077.441393089997,25823.32669242,53320.98830784001 2025-10-04,16:48:15.000,277,11063988,4845,0,1759596494,13077.852307999994,32747.461519260003,53320.995294960005 2025-10-04,16:48:16.000,277,11064064,4605,0,1759596495,13078.20933243,29054.380017479998,53321.044204800004 2025-10-04,16:48:17.000,277,11064036,4765,0,1759596496,13078.552884240002,32747.17955406,53321.19792144 2025-10-04,16:48:18.000,277,11063877,5044,0,1759596497,13078.896436049989,28130.866447049993,53321.05119192 2025-10-04,16:48:19.000,277,11064038,4765,0,1759596498,13079.22651524,26745.959121599997,53321.12805024 2025-10-04,16:48:20.000,277,11063991,5245,0,1759596499,13079.556594429996,28592.182661640007,53321.03721768001 2025-10-04,16:48:21.000,277,11064063,5165,0,1759596500,13079.920355169997,27207.176648370005,53321.1490116 2025-10-04,16:48:22.000,277,11063929,5245,0,1759596501,13080.284115909999,30899.940939299995,53321.26779264 2025-10-04,16:48:23.000,277,11063879,5285,0,1759596502,13080.68829451,27206.788946219996,53321.30971536 2025-10-04,16:48:24.000,277,11064021,5205,0,1759596503,13081.052055250002,29053.25215668,53321.41452216 2025-10-04,16:48:25.000,277,11063951,4925,0,1759596504,13081.328243959993,32284.524004770006,53321.36561232 2025-10-04,16:48:26.000,277,11063991,5525,0,1759596505,13081.57748742999,26283.409309259994,53321.449457760005 2025-10-04,16:48:27.000,277,11063883,5245,0,1759596506,13081.79978565999,29053.033633650004,53321.39356080001 2025-10-04,16:48:28.000,277,11064069,5205,0,1759596507,13081.98840234,29976.110158020005,53321.58920016001 2025-10-04,16:48:29.000,277,11063988,4925,0,1759596508,13082.203964259992,30437.736534330004,53321.666058480005 2025-10-04,16:48:30.000,277,11064010,5085,0,1759596509,13082.311745220002,27667.935981689996,53321.72894256001 2025-10-04,16:48:31.000,277,11064025,5165,0,1759596510,13082.412789870003,25821.500967750006,53321.77086528 2025-10-04,16:48:32.000,277,11063952,4685,0,1759596511,13082.486889279993,29976.053764979995,53321.86868496 2025-10-04,16:48:34.000,277,11064067,5165,0,1759596513,13082.520570829998,25359.902787960003,53321.99445312001 2025-10-04,16:48:35.000,277,11063919,5485,0,1759596514,13082.500361899998,29514.173619990004,53322.08528568 2025-10-04,16:48:34.000,277,11063943,5445,0,1759596513,13082.520570829998,29975.891634989996,53322.14118264001 2025-10-04,16:48:35.000,277,11064023,5125,0,1759596514,13082.507098209993,29052.786914099997,53322.16214400001 2025-10-04,16:48:36.000,277,11063971,5285,0,1759596515,13082.493625589988,26744.64798342,53322.25297656 2025-10-04,16:48:37.000,277,11064004,4885,0,1759596516,13082.439735109998,27206.2673106,53322.25996368001 2025-10-04,16:48:38.000,277,11063966,4965,0,1759596517,13082.480152969998,35053.464563550006,53322.336822000005 2025-10-04,16:48:39.000,277,11064025,5285,0,1759596518,13082.372372010002,26744.64093429,53322.37874472001 2025-10-04,16:48:40.000,277,11064047,5285,0,1759596519,13082.278063669997,29052.730521060003,53322.46259016 2025-10-04,16:48:41.000,277,11064007,5285,0,1759596520,13082.271327360002,30899.26422282,53322.504512880005 2025-10-04,16:48:42.000,277,11064016,4765,0,1759596521,13082.156810089997,33669.092971980004,53322.61630680001 2025-10-04,16:48:43.000,277,11064026,5285,0,1759596522,13082.109655920001,33669.241003710005,53322.553422720004 2025-10-04,16:48:44.000,277,11064044,4885,0,1759596523,13081.981666029991,25822.078996409997,53322.64425528001 2025-10-04,16:48:45.000,277,11064020,4765,0,1759596524,13081.921039239991,31823.369920170007,53322.77701056 2025-10-04,16:48:46.000,277,11064063,5285,0,1759596525,13081.80652197,29515.414266869993,53322.839894640005 2025-10-04,16:48:47.000,277,11063899,5245,0,1759596526,13081.55727849999,30438.934886429997,53322.853868879996 2025-10-04,16:48:58.000,277,11064044,5044,0,1759596537,13080.102235539998,29519.312435760003,53323.49668392 2025-10-04,16:48:59.000,277,11063889,5405,0,1759596538,13080.082026609998,30442.945841399996,53323.4198256 2025-10-04,16:49:00.000,277,11063992,4885,0,1759596539,13080.028136129993,29058.299333760006,53323.524632399996 2025-10-04,16:49:01.000,277,11064026,5005,0,1759596540,13080.129180779993,32751.782635950003,53323.45476120001 2025-10-04,16:49:02.000,277,11064086,5165,0,1759596541,13080.122444469998,29982.25699938,53323.53860664 2025-10-04,16:49:03.000,277,11063956,4885,0,1759596542,13080.122444469998,24904.437351269997,53323.629439200005 2025-10-04,16:49:04.000,277,11064023,5085,0,1759596543,13080.189807569994,30905.996141969998,53323.6643748 2025-10-04,16:49:05.000,277,11063983,5365,0,1759596544,13080.290852219994,30906.1441737,53323.70629752 2025-10-04,16:49:06.000,277,11063974,4885,0,1759596545,13080.40536949,31367.960876519996,53323.67136192001 2025-10-04,16:49:07.000,277,11063949,5285,0,1759596546,13080.56704093,26289.993196680007,53323.72027176001 2025-10-04,16:49:08.000,277,11063954,4885,0,1759596547,13080.70850344,29521.554059100003,53323.88796264001 2025-10-04,16:49:09.000,277,11064046,4845,0,1759596548,13080.7489213,27213.337587989998,53323.797130080005 2025-10-04,16:49:10.000,277,11064080,5044,0,1759596549,13080.870174880001,28136.681979300003,53323.83206568 2025-10-04,16:49:11.000,277,11064025,5365,0,1759596550,13081.038582629997,26751.823997760002,53323.82507856 2025-10-04,16:49:12.000,277,11063944,4725,0,1759596551,13081.173308830002,31367.960876519996,53323.8739884 2025-10-04,16:49:13.000,277,11063957,5485,0,1759596552,13081.294562409988,27674.703146490006,53324.00674368001 2025-10-04,16:49:14.000,277,11064032,4965,0,1759596553,13081.422552299999,30906.165321089997,53324.00674368001 2025-10-04,16:49:15.000,277,11064062,4605,0,1759596554,13081.55727849999,35060.92254309,53324.02071792 2025-10-04,16:49:16.000,277,11063950,4685,0,1759596555,13081.72568625,28597.807867380005,53324.09757624 2025-10-04,16:49:17.000,277,11064007,5285,0,1759596556,13081.90083030999,31367.678911320007,53324.02770504 2025-10-04,16:49:18.000,277,11063982,4925,0,1759596557,13082.143337469992,33214.015237440006,53324.16046032 2025-10-04,16:49:19.000,277,11063960,4685,0,1759596558,13082.439735109998,30905.566145040008,53324.17443456001 2025-10-04,16:49:20.000,277,11063976,4845,0,1759596559,13082.75634167999,30443.735343959997,53324.24430576001 2025-10-04,16:49:21.000,277,11064004,4805,0,1759596560,13083.01905776999,26750.301385679995,53324.31417696 2025-10-04,16:49:22.000,277,11063928,4725,0,1759596561,13083.517544709997,30443.143217040008,53324.3630868 2025-10-04,16:49:23.000,277,11063927,5445,0,1759596562,13083.962141169999,23518.26118242,53324.446932240004 2025-10-04,16:49:24.000,277,11064001,5445,0,1759596563,13084.440419179991,29519.086863599994,53324.3630868 2025-10-04,16:49:25.000,277,11064026,4765,0,1759596564,13084.972587669989,28133.777737740005,53324.50981632001 2025-10-04,16:49:26.000,277,11063906,4765,0,1759596565,13085.44412937,32288.090864550002,53324.684494320005 2025-10-04,16:49:27.000,277,11064075,5165,0,1759596566,13085.902198449992,28132.967087790006,53324.60064888 2025-10-04,16:49:48.000,277,11063925,5365,0,1759596587,13087.81531048999,33204.5130102,53326.94133408 2025-10-04,16:49:49.000,277,11063943,5445,0,1759596588,13087.606484879994,33204.19579935,53326.88543712001 2025-10-04,16:49:50.000,277,11064006,4805,0,1759596589,13087.485231299994,25356.787072499996,53327.129986320004 2025-10-04,16:49:51.000,277,11063920,4725,0,1759596590,13087.57280332999,32741.71647831,53327.39549688 2025-10-04,16:49:52.000,277,11063888,4965,0,1759596591,13087.518912849999,29048.76186087,53327.44440672 2025-10-04,16:49:53.000,277,11063931,5285,0,1759596592,13087.390922959989,25817.172801930006,53327.42344536 2025-10-04,16:49:54.000,277,11064067,5405,0,1759596593,13087.289878309988,27201.727670880005,53327.486329440006 2025-10-04,16:49:55.000,277,11064019,5325,0,1759596594,13087.128206870002,32279.046830759995,53327.633058960004 2025-10-04,16:49:56.000,277,11064035,5085,0,1759596595,13086.912644949996,30893.991473579998,53327.57017488 2025-10-04,16:49:57.000,277,11063918,5005,0,1759596596,13086.65666516999,30432.442637700005,53327.51427792 2025-10-04,16:49:58.000,277,11064030,4965,0,1759596597,13086.158178229998,28124.472886140007,53327.31165144001 2025-10-04,16:49:59.000,277,11064035,5325,0,1759596598,13085.855044279997,29971.070030069997,53327.36056128001 2025-10-04,16:50:00.000,277,11063964,5005,0,1759596599,13085.42392044,31817.490945750003,53327.32562568 2025-10-04,16:50:01.000,277,11063957,5485,0,1759596600,13085.087104939994,27663.198966330005,53327.35357416 2025-10-04,16:50:02.000,277,11063902,4885,0,1759596601,13084.763762059993,28586.529259379997,53327.32562568 2025-10-04,16:50:03.000,277,11064117,5405,0,1759596602,13084.588618000002,27201.95324304,53327.416458240004 2025-10-04,16:50:04.000,277,11063974,4685,0,1759596603,13084.332638219996,33664.35595662,53327.38850976001 2025-10-04,16:50:05.000,277,11063960,5125,0,1759596604,13083.9823501,29971.774943070006,53327.31165144001 2025-10-04,16:50:06.000,277,11063707,5325,0,1759596605,13083.780260799998,28587.14958282,53327.34658704 2025-10-04,16:50:07.000,277,11064014,4605,0,1759596606,13083.531017330002,28587.544334100006,53327.44440672 2025-10-04,16:50:08.000,277,11063987,5645,0,1759596607,13083.315455409997,31357.03472502,53327.37453552 2025-10-04,16:50:09.000,277,11063892,5205,0,1759596608,13083.248092310001,33203.58957416999,53327.44440672 2025-10-04,16:50:10.000,277,11063884,4805,0,1759596609,13083.14704766,28126.073038650007,53327.19287040001 2025-10-04,16:50:11.000,277,11064086,4845,0,1759596610,13083.07968455999,29972.63493693,53327.248767360004 2025-10-04,16:50:12.000,277,11063978,4925,0,1759596611,13082.98537622,29049.600707339996,53327.26274160001 2025-10-04,16:50:13.000,277,11063963,5085,0,1759596612,13082.870858949995,30434.465738009996,53327.25575448 2025-10-04,16:50:14.000,277,11063968,5125,0,1759596613,13082.682242269999,32281.288454099995,53327.26274160001 2025-10-04,16:50:15.000,277,11063929,5165,0,1759596614,13082.399317249998,24896.027739180005,53327.17889616 2025-10-04,16:50:16.000,277,11063952,4885,0,1759596615,13082.150073780002,26742.695374410003,53327.14396056001 2025-10-04,16:50:17.000,277,11064110,4765,0,1759596616,13081.84693983,28127.694338550005,53327.13697344 2025-10-04,16:50:18.000,277,11063874,4845,0,1759596617,13081.53706956999,30435.988350090003,53327.10902496 2025-10-04,16:50:19.000,277,11064020,4525,0,1759596618,13081.301298719998,30436.319659200002,53327.01120528 2025-10-04,16:50:20.000,277,11064056,5044,0,1759596619,13081.058791559997,28590.265298280006,53327.00421816001 2025-10-04,16:50:21.000,277,11064041,5445,0,1759596620,13080.863438569992,30436.869491339996,53326.962295440004 2025-10-04,16:50:22.000,277,11063974,4845,0,1759596621,13080.66808558,31360.39716003,53326.89941136 2025-10-04,16:50:23.000,277,11064040,4725,0,1759596622,13080.50641414,27667.661065620006,53326.87146288 2025-10-04,16:50:24.000,277,11064097,5245,0,1759596623,13080.513150449995,29976.0114702,53326.73870760001 2025-10-04,16:50:25.000,277,11063972,4805,0,1759596624,13080.46599628,28591.329716909997,53326.73172048 2025-10-04,16:50:26.000,277,11063995,5285,0,1759596625,13080.47946889999,31822.82008803,53326.57101672001 2025-10-04,16:50:27.000,277,11064108,4765,0,1759596626,13080.54009568999,32746.432346279995,53326.57101672001 2025-10-04,16:50:28.000,277,11064010,4925,0,1759596627,13080.64114033999,35516.43027456,53326.52210688001 2025-10-04,16:50:29.000,277,11064007,5365,0,1759596628,13080.809548090001,28130.80300488,53326.55704248 2025-10-04,16:50:30.000,277,11064061,5405,0,1759596629,13080.856702259996,30900.758638379993,53326.3893516 2025-10-04,16:50:31.000,277,11064014,4805,0,1759596630,13080.991428460002,29516.196720299995,53326.36839024 2025-10-04,16:50:32.000,277,11063960,4645,0,1759596631,13081.153099900002,28131.691195260006,53326.431274320006 2025-10-04,16:50:33.000,277,11063989,5165,0,1759596632,13081.240671929998,30439.949961150007,53326.36839024 2025-10-04,16:50:34.000,277,11064115,5245,0,1759596633,13081.267617169993,31825.343676570003,53326.312493280006 2025-10-04,16:50:35.000,277,11063955,5165,0,1759596634,13081.429288609994,32287.287263730002,53326.3893516 2025-10-04,16:50:36.000,277,11064042,4605,0,1759596635,13081.51686063999,27671.227925400002,53326.28454480001 2025-10-04,16:50:37.000,277,11064063,5125,0,1759596636,13081.63811421999,30441.47257323,53326.23563496001 2025-10-04,16:50:38.000,277,11064039,5405,0,1759596637,13081.712213629995,29980.092916470006,53326.291531920004 2025-10-04,16:50:39.000,277,11063934,4885,0,1759596638,13081.75936779999,27210.510886860007,53326.28454480001 2025-10-04,16:50:40.000,277,11063928,4885,0,1759596639,13081.894093999996,29057.38999599,53326.312493280006 2025-10-04,16:50:41.000,277,11063954,4685,0,1759596640,13081.974929719996,25826.146344420005,53326.29851904 2025-10-04,16:50:42.000,277,11064043,5285,0,1759596641,13082.150073780002,31827.373826010007,53326.23563496001 2025-10-04,16:50:43.000,277,11064009,5165,0,1759596642,13082.230909500002,26749.631718329998,53326.291531920004 2025-10-04,16:50:44.000,277,11063888,4645,0,1759596643,13082.251118430002,26749.737455280003,53326.29851904 2025-10-04,16:50:45.000,277,11063966,4965,0,1759596644,13082.372372010002,29058.066712469998,53326.41730008 2025-10-04,16:50:46.000,277,11064028,4765,0,1759596645,13082.459944039998,28596.658859190007,53326.27755768 2025-10-04,16:50:47.000,277,11063979,5405,0,1759596646,13082.554252379989,24903.711290880005,53326.36839024 2025-10-04,16:50:48.000,277,11064050,4925,0,1759596647,13082.587933929994,28135.377890250005,53326.40332584001 2025-10-04,16:50:49.000,277,11064112,4805,0,1759596648,13082.648560719994,32752.043453759994,53326.47319704001 2025-10-04,16:50:50.000,277,11063881,5245,0,1759596649,13082.648560719994,29059.30735935,53326.34044176 2025-10-04,16:50:51.000,277,11063889,5325,0,1759596650,13082.614879169989,28597.87835868,53326.312493280006 2025-10-04,16:50:52.000,277,11063970,5005,0,1759596651,13082.648560719994,27674.963964299997,53326.34742888 2025-10-04,16:50:53.000,277,11064016,4965,0,1759596652,13082.682242269999,30906.905479740002,53326.39633872 2025-10-04,16:50:54.000,277,11063976,4965,0,1759596653,13082.69571488999,29522.258972099997,53326.38236448001 2025-10-04,16:50:55.000,277,11064090,4845,0,1759596654,13082.682242269999,32754.263929709996,53326.42428720001 2025-10-04,16:50:56.000,277,11064040,5005,0,1759596655,13082.655297029989,29523.175359,53326.431274320006 2025-10-04,16:50:57.000,277,11064011,5245,0,1759596656,13082.682242269999,26291.84006874,53326.35441600001 2025-10-04,16:50:58.000,277,11063966,4845,0,1759596657,13082.69571488999,23983.997201520004,53326.46620992 2025-10-04,16:50:59.000,277,11063899,5365,0,1759596658,13082.722660129999,28600.90948458,53326.46620992 2025-10-04,16:51:00.000,277,11064060,4765,0,1759596659,13082.71592381999,32756.357521319995,53326.44524856 2025-10-04,16:51:01.000,277,11063992,4845,0,1759596660,13082.668769649994,28140.129003869995,53326.480184160006 2025-10-04,16:51:02.000,277,11064001,5285,0,1759596661,13082.729396439994,29525.4310806,53326.46620992 2025-10-04,16:51:03.000,277,11063926,4845,0,1759596662,13082.722660129999,24447.519793800006,53326.5640296 2025-10-04,16:51:04.000,277,11064156,4685,0,1759596663,13082.682242269999,26294.687917260002,53326.696784880005 2025-10-04,16:51:05.000,277,11063992,4685,0,1759596664,13082.722660129999,33681.880093800006,53326.68281064 2025-10-04,16:51:06.000,277,11064010,4765,0,1759596665,13082.702451199999,32758.902257249996,53326.696784880005 2025-10-04,16:51:07.000,277,11063943,5405,0,1759596666,13082.668769649994,29989.186294169995,53326.766656080006 2025-10-04,16:51:08.000,277,11064092,4885,0,1759596667,13082.648560719994,29989.46121024,53326.78761744001 2025-10-04,16:51:09.000,277,11063957,5285,0,1759596668,13082.702451199999,29066.497471950002,53326.78761744001 2025-10-04,16:51:10.000,277,11063992,4605,0,1759596669,13082.587933929994,28143.43504584,53326.80159168 2025-10-04,16:51:11.000,277,11064020,4805,0,1759596670,13082.534043449989,28143.808649729996,53326.89242424 2025-10-04,16:51:12.000,277,11064108,4805,0,1759596671,13082.419526179998,30914.187231029995,53326.962295440004 2025-10-04,16:51:13.000,277,11063959,5445,0,1759596672,13082.244382119992,30452.758230360007,53326.99723104 2025-10-04,16:51:14.000,277,11063961,5085,0,1759596673,13082.123128539992,25836.008077289996,53326.99723104 2025-10-04,16:51:15.000,277,11063896,4765,0,1759596674,13081.96819341,32299.933402950002,53327.0181924 2025-10-04,16:51:16.000,277,11063994,5125,0,1759596675,13081.90083030999,32300.158975109996,53327.20684464 2025-10-04,16:51:17.000,277,11063987,5365,0,1759596676,13081.75936779999,28145.34536007,53327.14396056001 2025-10-04,16:51:18.000,277,11064019,5405,0,1759596677,13081.69874100999,32300.807495069996,53327.20684464 2025-10-04,16:51:19.000,277,11063914,4765,0,1759596678,13081.523596949999,29530.816615920005,53327.199857520005 2025-10-04,16:51:20.000,277,11064051,5165,0,1759596679,13081.483179089999,29531.239563719995,53327.19287040001 2025-10-04,16:51:21.000,277,11064110,4525,0,1759596680,13081.409079679994,29993.1408561,53327.227806 2025-10-04,16:51:22.000,277,11063946,4605,0,1759596681,13081.462970159999,29993.479214339997,53327.3326128 2025-10-04,16:51:23.000,277,11064033,5165,0,1759596682,13081.415815989989,23991.56091801,53327.34658704 2025-10-04,16:51:24.000,277,11064047,5365,0,1759596683,13081.49665170999,29532.1277541,53327.29069008001 2025-10-04,16:51:25.000,277,11064035,5245,0,1759596684,13081.503388019999,32764.30893996,53327.44440672 2025-10-04,16:51:26.000,277,11063904,4765,0,1759596685,13081.71894993999,30456.000830160003,53327.37453552 2025-10-04,16:51:27.000,277,11064011,5365,0,1759596686,13081.833467209995,30917.761139940005,53327.49331656 2025-10-04,16:51:28.000,277,11064102,5085,0,1759596687,13082.096183299996,30456.423777959993,53327.402484 2025-10-04,16:51:29.000,277,11063872,4725,0,1759596688,13082.271327360002,30918.198185999994,53327.402484 2025-10-04,16:51:30.000,277,11063989,5245,0,1759596689,13082.412789870003,25839.49739664,53327.47934232001 2025-10-04,16:51:31.000,277,11064078,4765,0,1759596690,13082.682242269999,27224.630294250004,53327.55620064001 2025-10-04,16:51:32.000,277,11064032,4845,0,1759596691,13082.870858949995,28147.967636429996,53327.66799456 2025-10-04,16:51:33.000,277,11063956,4685,0,1759596692,13083.153783969996,35073.56868231,53327.66799456 2025-10-04,16:51:34.000,277,11064023,5165,0,1759596693,13083.281773859992,29533.044141000006,53327.77978848 2025-10-04,16:51:35.000,277,11063947,4925,0,1759596694,13083.504072089992,27224.404722089996,53327.7867756 2025-10-04,16:51:36.000,277,11063944,4845,0,1759596695,13083.712897699988,29532.903158400004,53327.870621040005 2025-10-04,16:51:37.000,277,11064012,4565,0,1759596696,13083.834151279989,29994.536583840003,53327.87760816 2025-10-04,16:51:38.000,277,11064085,5485,0,1759596697,13083.95540485999,30917.95851558,53327.989402080006 2025-10-04,16:51:39.000,277,11063925,5085,0,1759596698,13084.07665843999,25839.15198927,53328.108183120006 2025-10-04,16:51:40.000,277,11063995,5325,0,1759596699,13084.19791201999,23068.829801009997,53328.1710672 2025-10-04,16:51:41.000,277,11063921,5285,0,1759596700,13084.29895666999,31379.486204069995,53328.16408008 2025-10-04,16:51:42.000,277,11063945,5085,0,1759596701,13084.3865287,27224.136855150005,53328.21298992 2025-10-04,16:51:43.000,277,11063977,5245,0,1759596702,13084.487573350001,32764.499266469997,53328.18504144 2025-10-04,16:51:44.000,277,11063948,4805,0,1759596703,13084.568409070002,25377.22250037,53328.373693680005 2025-10-04,16:51:45.000,277,11063989,5085,0,1759596704,13084.642508479992,32764.492217339997,53328.28286112 2025-10-04,16:51:46.000,277,11064062,4765,0,1759596705,13084.689662650002,30455.761159739995,53328.324783840006 2025-10-04,16:51:47.000,277,11064051,5285,0,1759596706,13084.716607889997,32302.499286270002,53328.40164216 2025-10-04,16:51:49.000,277,11063835,5325,0,1759596708,13084.871543019988,29993.740032150003,53328.43657776001 2025-10-04,16:51:50.000,277,11063941,5125,0,1759596709,13085.013005529989,30917.091472590007,53328.450552 2025-10-04,16:51:51.000,277,11063979,5285,0,1759596710,13085.066896009994,29070.0572826,53328.41561640001 2025-10-04,16:51:52.000,277,11063891,5325,0,1759596711,13085.093841249989,26761.558846290005,53328.36670656001 2025-10-04,16:51:53.000,277,11064010,5125,0,1759596712,13085.22183114,30916.633279140005,53328.40164216 2025-10-04,16:51:54.000,277,11063969,5125,0,1759596713,13085.33634840999,24452.834837820003,53328.46452624001 2025-10-04,16:51:55.000,277,11063910,4765,0,1759596714,13085.39697519999,27684.656518050004,53328.51343608001 2025-10-04,16:51:56.000,277,11063916,4685,0,1759596715,13085.40371151,31378.182115019998,53328.57632016 2025-10-04,16:51:57.000,277,11063975,5165,0,1759596716,13085.54517402,30916.407706979997,53328.56234592001 2025-10-04,16:51:58.000,277,11064088,4885,0,1759596717,13085.551910329996,26299.431981750007,53328.57632016 2025-10-04,16:51:59.000,277,11063998,4885,0,1759596718,13085.652954979996,30454.830674580007,53328.53439744001 2025-10-04,16:52:00.000,277,11063948,4765,0,1759596719,13085.787681180002,29993.098561320003,53328.5204232 2025-10-04,16:52:01.000,277,11063918,4725,0,1759596720,13085.895462139997,29993.253642180003,53328.59728152 2025-10-04,16:52:02.000,277,11064027,5165,0,1759596721,13085.942616309992,33225.011880239996,53328.56234592001 2025-10-04,16:52:03.000,277,11064005,5125,0,1759596722,13086.063869889993,27684.734058479997,53328.56234592001 2025-10-04,16:52:04.000,277,11064100,4765,0,1759596723,13086.036924649998,32301.625194149994,53328.54837168 2025-10-04,16:52:05.000,277,11064032,4685,0,1759596724,13086.151441919988,28146.30404175,53328.65317848001 2025-10-04,16:52:06.000,277,11063982,4645,0,1759596725,13086.232277639989,28146.282894360003,53328.59728152 2025-10-04,16:52:07.000,277,11064012,4885,0,1759596726,13086.313113359989,27684.480289800005,53328.70208832001 2025-10-04,16:52:08.000,277,11063909,5085,0,1759596727,13086.44110325,29069.535646980003,53328.61824288 2025-10-04,16:52:09.000,277,11064054,5125,0,1759596728,13086.508466349995,30916.111643519995,53328.65317848001 2025-10-04,16:52:10.000,277,11064027,5005,0,1759596729,13086.569093139995,34147.88397984,53328.62523 2025-10-04,16:52:11.000,277,11064013,5245,0,1759596730,13086.56235683,27683.930457659997,53328.709075440005 2025-10-04,16:52:12.000,277,11063939,5125,0,1759596731,13086.52193897,32300.680610730007,53328.66715272 2025-10-04,16:52:13.000,277,11064044,4605,0,1759596732,13086.50173004,32300.363399880007,53328.73003680001 2025-10-04,16:52:14.000,277,11063930,4685,0,1759596733,13086.43436693999,28144.696840110002,53328.70208832001 2025-10-04,16:52:15.000,277,11063897,4725,0,1759596734,13086.367003839994,29529.561870780002,53328.778946640006 2025-10-04,16:52:16.000,277,11063905,5245,0,1759596735,13086.252486569989,33684.42482973001,53328.84183072 2025-10-04,16:52:17.000,277,11063990,4885,0,1759596736,13086.164914539993,28143.865042770005,53328.89772768001 2025-10-04,16:52:18.000,277,11063949,5044,0,1759596737,13086.003243099993,25373.54990364,53328.79292088 2025-10-04,16:52:19.000,277,11063951,5205,0,1759596738,13085.834835349997,34145.275801740005,53328.77195952001 2025-10-04,16:52:20.000,277,11063982,4685,0,1759596739,13085.733790699996,30913.277893260005,53328.85580496 2025-10-04,16:52:21.000,277,11063968,4685,0,1759596740,13085.54517402,30451.475288700007,53328.91868904001 2025-10-04,16:52:22.000,277,11063895,4885,0,1759596741,13085.43739305999,32298.086530889996,53328.7649724 2025-10-04,16:52:23.000,277,11064071,5365,0,1759596742,13085.208358519994,29989.475308499997,53328.78593376 2025-10-04,16:52:24.000,277,11063856,4725,0,1759596743,13085.013005529989,33682.71894027,53328.86279208 2025-10-04,16:52:25.000,277,11063849,5245,0,1759596744,13084.817652539998,27218.969842859995,53328.93965040001 2025-10-04,16:52:26.000,277,11063963,5125,0,1759596745,13084.723344199992,31374.044275709995,53328.78593376 2025-10-04,16:52:27.000,277,11064046,4845,0,1759596746,13084.541463829992,31373.924440500006,53328.75099816001 2025-10-04,16:52:28.000,277,11063993,5245,0,1759596747,13084.332638219996,35528.801497709996,53328.81388224 2025-10-04,16:52:29.000,277,11064063,5365,0,1759596748,13084.069922129995,30912.04429551,53328.73003680001 2025-10-04,16:52:30.000,277,11064004,4885,0,1759596749,13083.888041759994,29065.136989859995,53328.73702392 2025-10-04,16:52:31.000,277,11063931,5245,0,1759596750,13083.504072089992,29065.07354769,53328.68112696001 2025-10-04,16:52:32.000,277,11064019,5085,0,1759596751,13083.342400649992,25371.752375490003,53328.56234592001 2025-10-04,16:52:33.000,277,11063986,4605,0,1759596752,13083.09989348999,27679.982944860007,53328.5553588 2025-10-04,16:52:34.000,277,11064084,5005,0,1759596753,13082.86412264,25833.442193969997,53328.471513360004 2025-10-04,16:52:35.000,277,11064020,5005,0,1759596754,13082.587933929994,26756.582160510006,53328.54837168 2025-10-04,16:52:36.000,277,11063874,4685,0,1759596755,13082.338690459997,31373.431001400008,53328.40164216 2025-10-04,16:52:37.000,277,11064049,5044,0,1759596756,13082.075974369996,32758.267835549996,53328.48548760001 2025-10-04,16:52:38.000,277,11064088,4805,0,1759596757,13081.752631489995,28141.454240310006,53328.373693680005 2025-10-04,16:52:39.000,277,11064084,4965,0,1759596758,13081.301298719998,29988.086629890007,53328.16408008 2025-10-04,16:52:40.000,277,11063844,4645,0,1759596759,13081.085736799992,29064.537813810006,53328.254912640004 2025-10-04,16:52:41.000,277,11063925,5325,0,1759596760,13080.735448679996,26756.434128780005,53328.05228616 2025-10-04,16:52:42.000,277,11064017,5405,0,1759596761,13080.391896869995,27217.905424230004,53327.940492240006 2025-10-04,16:52:43.000,277,11063829,5285,0,1759596762,13080.176334949989,33681.252721230005,53327.98241496001 2025-10-04,16:52:44.000,277,11063999,5325,0,1759596763,13079.846255759992,31834.415906880007,53328.00337632 2025-10-04,16:52:45.000,277,11064046,4765,0,1759596764,13079.603748599991,28602.608324910005,53328.02433768 2025-10-04,16:52:46.000,277,11063954,4605,0,1759596765,13079.314087269995,33219.132905820006,53327.84267256001 2025-10-04,16:52:47.000,277,11063833,4925,0,1759596766,13079.017689629989,29525.663701890007,53327.702930160005 2025-10-04,16:52:48.000,277,11063837,5525,0,1759596767,13078.815600329988,28602.206524499998,53327.64004608 2025-10-04,16:52:50.000,277,11063957,5165,0,1759596769,13078.391212800001,29063.49454257,53327.402484 2025-10-04,16:52:51.000,277,11064169,5405,0,1759596770,13078.115024089995,25370.060584289997,53327.31165144001 2025-10-04,16:52:52.000,277,11064010,4805,0,1759596771,13077.91967109999,36449.7209883,53327.25575448 2025-10-04,16:52:53.000,277,11064025,5085,0,1759596772,13077.596328219988,30447.85908501,53327.19287040001 2025-10-04,16:52:54.000,277,11064029,5125,0,1759596773,13077.306666889992,26292.756455640003,53327.10902496 2025-10-04,16:52:55.000,277,11063966,4805,0,1759596774,13076.895751979995,30447.520726770003,53327.11601208 2025-10-04,16:52:56.000,277,11063910,4965,0,1759596775,13076.531991239994,30908.808744840004,53326.96928256 2025-10-04,16:52:57.000,277,11063844,4645,0,1759596776,13076.289484079993,29985.217633980006,53326.87146288 2025-10-04,16:52:58.000,277,11064012,4965,0,1759596777,13076.046976919992,26753.29726593,53326.80159168 2025-10-04,16:52:59.000,277,11063855,5445,0,1759596778,13075.80446975999,32292.74329035,53326.73172048 2025-10-04,16:53:00.000,277,11063892,4685,0,1759596779,13075.48112687999,32292.574111230002,53326.60595232 2025-10-04,16:53:01.000,277,11064100,4765,0,1759596780,13075.366609609999,28137.52082577,53326.529094000005 2025-10-04,16:53:02.000,277,11063957,5085,0,1759596781,13075.110629829993,28137.140172750005,53326.40332584001 2025-10-04,16:53:03.000,277,11063883,5365,0,1759596782,13074.861386359997,29983.751414939994,53326.34742888 2025-10-04,16:53:04.000,277,11063879,5245,0,1759596783,13074.746869089991,23981.96000295,53326.22864784 2025-10-04,16:53:05.000,277,11063964,4885,0,1759596784,13074.65256075,28136.72427408,53326.074931200004 2025-10-04,16:53:06.000,277,11063857,5165,0,1759596785,13074.57172503,32752.966889789997,53325.9351888 2025-10-04,16:53:07.000,277,11064028,4885,0,1759596786,13074.49088931,29059.356703259997,53325.956150160004 2025-10-04,16:53:08.000,277,11064115,5325,0,1759596787,13074.457207759995,29521.025374350007,53325.809420640006 2025-10-04,16:53:09.000,277,11063807,5245,0,1759596788,13074.42352620999,32290.388880929997,53325.74653656 2025-10-04,16:53:10.000,277,11063916,4965,0,1759596789,13074.62561550999,29058.877362419997,53325.571858560004 2025-10-04,16:53:11.000,277,11064239,5044,0,1759596790,13074.5515161,28596.983119170007,53325.58583280001 2025-10-04,16:53:12.000,277,11063916,4685,0,1759596791,13074.639088129996,28135.201662000007,53325.63474264001 2025-10-04,16:53:13.000,277,11063861,5044,0,1759596792,13074.719923849996,27211.758582869996,53325.57884568 2025-10-04,16:53:14.000,277,11064094,4765,0,1759596793,13074.618879199996,29519.932759200005,53325.4111548 2025-10-04,16:53:15.000,277,11063936,5005,0,1759596794,13074.63235182,29519.97505398,53325.41814192001 2025-10-04,16:53:16.000,277,11063973,5165,0,1759596795,13074.686242299991,29981.552086380005,53325.4111548 2025-10-04,16:53:17.000,277,11064034,4765,0,1759596796,13074.558252409995,29058.144252900005,53325.37621920001 2025-10-04,16:53:18.000,277,11063877,5205,0,1759596797,13074.54477978999,23979.929853509995,53325.24346392 2025-10-04,16:53:19.000,277,11063954,4805,0,1759596798,13074.416789899995,28134.658878989998,53325.22948968001 2025-10-04,16:53:20.000,277,11063948,4965,0,1759596799,13074.61214289,32289.268069259997,53325.29936088001 2025-10-04,16:53:21.000,277,11064010,4685,0,1759596800,13074.61214289,33212.598362310004,53325.306348000006 2025-10-04,16:53:22.000,277,11064075,5125,0,1759596801,13074.59193396,30442.452402299998,53325.20852832001 2025-10-04,16:53:23.000,277,11063971,5365,0,1759596802,13074.61214289,22133.008449600005,53325.0967344 2025-10-04,16:53:24.000,277,11064010,5005,0,1759596803,13074.69297861,32289.127086659995,53324.98494048 2025-10-04,16:53:25.000,277,11064109,5365,0,1759596804,13074.874858980002,26287.779769860004,53325.07577304 2025-10-04,16:53:26.000,277,11063822,4565,0,1759596805,13074.915276840002,34597.18847691,53325.0967344 2025-10-04,16:53:27.000,277,11063930,4765,0,1759596806,13074.975903630002,23979.316579200007,53325.10372152 2025-10-04,16:53:28.000,277,11063958,4725,0,1759596807,13075.076948280002,25364.047676400005,53325.089747280006 2025-10-04,16:53:29.000,277,11064106,4725,0,1759596808,13075.036530420002,29980.353734279997,53324.98494048 2025-10-04,16:53:30.000,277,11063945,5485,0,1759596809,13075.198201859988,27672.172508820004,53325.04083744001 2025-10-04,16:53:31.000,277,11063946,4525,0,1759596810,13075.218410789988,28595.573293170004,53325.10372152 2025-10-04,16:53:32.000,277,11064023,5165,0,1759596811,13075.265564959998,30903.444356909997,53325.01288896001 2025-10-04,16:53:33.000,277,11063895,5325,0,1759596812,13075.198201859988,33673.244909550005,53325.0268632 2025-10-04,16:53:34.000,277,11064000,4845,0,1759596813,13075.279037579989,29980.212751679996,53324.92904352 2025-10-04,16:53:35.000,277,11064098,5085,0,1759596814,13075.386818539999,32749.865272590003,53325.10372152 2025-10-04,16:53:36.000,277,11063964,4605,0,1759596815,13075.40029115999,25363.857349890008,53325.1666056 2025-10-04,16:53:37.000,277,11063886,4925,0,1759596816,13075.44070901999,29518.452441899994,53325.06179880001 2025-10-04,16:53:38.000,277,11063962,4765,0,1759596817,13075.46091794999,27671.975133180007,53325.089747280006 2025-10-04,16:53:39.000,277,11063971,5325,0,1759596818,13075.52828105,27671.982182310006,53325.187566960005 2025-10-04,16:53:40.000,277,11063882,4805,0,1759596819,13075.407027469999,31365.120077130006,53325.20852832001 2025-10-04,16:53:41.000,277,11064028,4885,0,1759596820,13075.52828105,25825.469627939994,53325.24346392 2025-10-04,16:53:42.000,277,11064143,5125,0,1759596821,13075.407027469999,32288.28119106,53325.2015412 2025-10-04,16:53:43.000,277,11063854,4965,0,1759596822,13075.373345919994,30441.648801479998,53325.22250256 2025-10-04,16:53:44.000,277,11063967,5285,0,1759596823,13075.52828105,29979.944884740005,53325.34827072001 2025-10-04,16:53:45.000,277,11063840,4725,0,1759596824,13075.46765426,30903.113047799998,53325.43211616 2025-10-04,16:53:46.000,277,11063938,4925,0,1759596825,13075.56196259999,33211.22378196,53325.15263136 2025-10-04,16:53:47.000,277,11064042,4925,0,1759596826,13075.636062009995,27671.601529289997,53325.236476800004 2025-10-04,16:53:48.000,277,11063905,5285,0,1759596827,13075.615853079995,29517.867364110003,53325.404167680004 2025-10-04,16:53:49.000,277,11064022,4965,0,1759596828,13075.75057928,30902.90862303,53325.355257840005 2025-10-04,16:53:51.000,277,11063921,5325,0,1759596830,13075.831415,23516.724472079994,53325.50897448 2025-10-04,16:53:52.000,277,11063968,4765,0,1759596831,13075.817942379996,33672.547045679996,53325.50198736 2025-10-04,16:53:53.000,277,11063985,5125,0,1759596832,13075.838151309996,29056.318528229996,53325.37621920001 2025-10-04,16:53:54.000,277,11063868,4925,0,1759596833,13075.797733449996,26748.17254842,53325.52993584 2025-10-04,16:53:55.000,277,11063929,5245,0,1759596834,13075.777524519995,31364.478606300007,53325.57884568 2025-10-04,16:53:56.000,277,11063991,5365,0,1759596835,13075.80446975999,29518.001297580005,53325.620768400004 2025-10-04,16:53:57.000,277,11063926,4925,0,1759596836,13075.858360239996,28133.19970908,53325.739549440004 2025-10-04,16:53:58.000,277,11064053,5405,0,1759596837,13075.89204179,29979.782754750006,53325.69762672 2025-10-04,16:53:59.000,277,11064022,4605,0,1759596838,13075.925723339991,32749.632651299995,53325.907240320004 2025-10-04,16:54:00.000,277,11064054,4685,0,1759596839,13076.013295370001,29980.107014730005,53325.655704 2025-10-04,16:54:01.000,277,11064056,4965,0,1759596840,13076.188439429992,30903.40206213,53325.76749792 2025-10-04,16:54:02.000,277,11064006,4925,0,1759596841,13076.215384670002,28595.594440560002,53325.788459280004 2025-10-04,16:54:03.000,277,11063923,5445,0,1759596842,13076.141285259997,31365.416140589994,53325.8653176 2025-10-04,16:54:04.000,277,11064063,5325,0,1759596843,13076.154757880002,29518.818996660004,53325.99108576 2025-10-04,16:54:05.000,277,11064150,4925,0,1759596844,13076.181703119997,29518.995224910002,53325.99108576 2025-10-04,16:54:06.000,277,11063972,4725,0,1759596845,13076.242329909997,28595.714275770006,53326.0399956 2025-10-04,16:54:07.000,277,11064029,5285,0,1759596846,13076.161494189997,29519.263091850007,53326.123841040004 2025-10-04,16:54:08.000,277,11064005,5165,0,1759596847,13076.154757880002,32289.169381440006,53326.20768648 2025-10-04,16:54:09.000,277,11063800,4805,0,1759596848,13076.087394779992,32289.253971,53326.21467360001 2025-10-04,16:54:10.000,277,11064050,5125,0,1759596849,13075.993086440001,28596.390992250002,53326.15877664 2025-10-04,16:54:11.000,277,11064118,5005,0,1759596850,13076.006559059992,33212.87327837999,53326.2496092 2025-10-04,16:54:12.000,277,11064058,4925,0,1759596851,13075.918987029996,30443.284199639995,53326.20768648 2025-10-04,16:54:13.000,277,11063961,5044,0,1759596852,13076.060449539997,30905.037460289997,53326.27057056 2025-10-04,16:54:14.000,277,11063979,5205,0,1759596853,13076.073922160002,34136.626519230005,53326.291531920004 2025-10-04,16:54:15.000,277,11064017,5245,0,1759596854,13076.168230499992,32290.36773354,53326.291531920004 2025-10-04,16:54:16.000,277,11064015,5525,0,1759596855,13076.276011460002,26750.74548087,53326.431274320006 2025-10-04,16:54:17.000,277,11063980,4605,0,1759596856,13076.478100759989,29520.679966979995,53326.459222800004 2025-10-04,16:54:18.000,277,11064019,5165,0,1759596857,13076.599354339989,27674.30839521,53326.50114552001 2025-10-04,16:54:19.000,277,11064050,4845,0,1759596858,13076.734080539994,28597.829014770003,53326.45223568001 2025-10-04,16:54:20.000,277,11063761,5325,0,1759596859,13076.855334119995,25366.479626250002,53326.61992656001 2025-10-04,16:54:21.000,277,11063950,4805,0,1759596860,13077.158468069996,26290.000245810006,53326.59197808001 2025-10-04,16:54:22.000,277,11064076,4645,0,1759596861,13077.077632349996,29521.92061386,53326.65486216 2025-10-04,16:54:23.000,277,11064015,5125,0,1759596862,13077.07089604,26290.451390129994,53326.598965200006 2025-10-04,16:54:24.000,277,11063973,5325,0,1759596863,13077.178676999996,28137.260007959994,53326.73870760001 2025-10-04,16:54:25.000,277,11064013,5085,0,1759596864,13077.246040099992,30907.166297550008,53326.8435144 2025-10-04,16:54:26.000,277,11063856,4525,0,1759596865,13077.252776410001,29060.6114484,53326.78063032 2025-10-04,16:54:27.000,277,11063915,5205,0,1759596866,13077.360557369997,30445.405987770006,53326.85748864001 2025-10-04,16:54:28.000,277,11063981,5165,0,1759596867,13077.515492500002,30907.011216690007,53326.92037272 2025-10-04,16:54:29.000,277,11063960,4645,0,1759596868,13077.710845489994,29060.632595789997,53326.92735984001 2025-10-04,16:54:30.000,277,11063982,4965,0,1759596869,13077.865780619999,25829.057635110003,53326.97626968001 2025-10-04,16:54:31.000,277,11063885,5485,0,1759596870,13078.08807885,26290.634667510007,53327.05312800001 2025-10-04,16:54:32.000,277,11063994,4565,0,1759596871,13078.094815159995,25828.881406860004,53327.0880636 2025-10-04,16:54:33.000,277,11064056,4845,0,1759596872,13078.216068739996,25828.839112079993,53327.150947680006 2025-10-04,16:54:34.000,277,11064050,4885,0,1759596873,13078.344058629991,30906.961872779997,53327.19287040001 2025-10-04,16:54:35.000,277,11064172,4765,0,1759596874,13078.411421730001,32291.904443880005,53327.26274160001 2025-10-04,16:54:36.000,277,11063773,5205,0,1759596875,13078.492257450001,30445.427135160004,53327.23479312 2025-10-04,16:54:37.000,277,11063885,5205,0,1759596876,13078.640456269997,27213.986107949997,53327.199857520005 2025-10-04,16:54:38.000,277,11063973,5285,0,1759596877,13078.687610439993,23982.509835089993,53327.318638560006 2025-10-04,16:54:39.000,277,11064009,5125,0,1759596878,13078.788655089993,29983.99108536,53327.27671584 2025-10-04,16:54:40.000,277,11064067,5085,0,1759596879,13078.849281879993,33677.48848581,53327.29069008001 2025-10-04,16:54:41.000,277,11064025,5245,0,1759596880,13078.963799149999,24444.650797890004,53327.367548400005 2025-10-04,16:54:42.000,277,11063970,4725,0,1759596881,13078.984008079999,30907.89235794,53327.33959992001 2025-10-04,16:54:43.000,277,11064061,5005,0,1759596882,13078.990744389994,30908.37169878,53327.44440672 2025-10-04,16:54:44.000,277,11064007,5205,0,1759596883,13078.936853909989,26753.565132870004,53327.45139384 2025-10-04,16:54:45.000,277,11063916,4885,0,1759596884,13078.916644979989,31831.93461312,53327.49331656 2025-10-04,16:54:46.000,277,11064010,4645,0,1759596885,13078.923381289998,26292.192525239996,53327.42344536 2025-10-04,16:54:47.000,277,11063942,4765,0,1759596886,13078.862754499998,32755.631460930003,53327.55620064001 2025-10-04,16:54:48.000,277,11064091,5125,0,1759596887,13078.849281879993,29985.957792629997,53327.52126504 2025-10-04,16:54:49.000,277,11064043,5044,0,1759596888,13078.808864019993,27677.734272390007,53327.654020320006 2025-10-04,16:54:50.000,277,11064165,5405,0,1759596889,13078.815600329988,29524.60633239,53327.66100744 2025-10-04,16:54:52.000,277,11063952,5165,0,1759596891,13078.795391399988,31371.5982276,53327.59812336001 2025-10-04,16:54:53.000,277,11063901,5325,0,1759596892,13078.748237229993,28139.854087800006,53327.57716200001 2025-10-04,16:54:54.000,277,11063915,5285,0,1759596893,13078.680874129997,31833.266898689995,53327.62607184001 2025-10-04,16:54:55.000,277,11063967,5205,0,1759596894,13078.613511030002,34603.23663045,53327.74485288001 2025-10-04,16:54:56.000,277,11064015,5165,0,1759596895,13078.519202689997,29525.029280190007,53327.64004608 2025-10-04,16:54:57.000,277,11063932,4605,0,1759596896,13078.438366969996,26755.04545017,53327.74485288001 2025-10-04,16:54:58.000,277,11064153,5365,0,1759596897,13078.431630660001,28601.762429309994,53327.772801360006 2025-10-04,16:54:59.000,277,11063938,4725,0,1759596898,13078.424894349992,32295.14704368,53327.77978848 2025-10-04,16:55:00.000,277,11063995,5245,0,1759596899,13078.377740179996,28140.25588821,53327.79376272001 2025-10-04,16:55:01.000,277,11063955,5245,0,1759596900,13078.404685419991,30910.486437779997,53327.79376272001 2025-10-04,16:55:02.000,277,11064025,5165,0,1759596901,13078.371003870001,26293.91251296,53327.772801360006 2025-10-04,16:55:03.000,277,11064113,5165,0,1759596902,13078.16217825999,30910.888238190004,53327.84965968 2025-10-04,16:55:04.000,277,11064115,5044,0,1759596903,13078.094815159995,24447.75241509,53327.87760816 2025-10-04,16:55:05.000,277,11064152,4645,0,1759596904,13078.054397299995,28602.96078141,53327.84267256001 2025-10-04,16:55:06.000,277,11064132,5085,0,1759596905,13077.92640741,29526.467302710007,53327.870621040005 2025-10-04,16:55:07.000,277,11064002,4845,0,1759596906,13077.852307999994,34604.90727426,53327.821711200006 2025-10-04,16:55:08.000,277,11064049,5125,0,1759596907,13077.778208589989,30450.051364440005,53327.82869832 2025-10-04,16:55:09.000,277,11063953,5285,0,1759596908,13077.683900249998,28603.390778340006,53327.77978848 2025-10-04,16:55:10.000,277,11063850,4885,0,1759596909,13077.677163939989,30911.846919870004,53327.87760816 2025-10-04,16:55:11.000,277,11064008,4805,0,1759596910,13077.448129399992,31373.564934869995,53327.7867756 2025-10-04,16:55:12.000,277,11064041,5525,0,1759596911,13077.448129399992,27218.483452889996,53327.800749840004 2025-10-04,16:55:13.000,277,11063904,5005,0,1759596912,13077.380766299997,25371.554999850006,53327.772801360006 2025-10-04,16:55:14.000,277,11064050,4805,0,1759596913,13077.326875819992,28141.729156379995,53327.69594304001 2025-10-04,16:55:15.000,277,11064027,5245,0,1759596914,13077.266249029992,29526.657629220004,53327.89856952 2025-10-04,16:55:16.000,277,11063964,4725,0,1759596915,13077.151731760001,29064.967810739996,53327.7867756 2025-10-04,16:55:17.000,277,11063921,5325,0,1759596916,13077.02374186999,29988.276956400005,53327.81472408001 2025-10-04,16:55:18.000,277,11063941,5085,0,1759596917,13076.835125189995,30450.044315310006,53327.76581424001 2025-10-04,16:55:19.000,277,11064020,4725,0,1759596918,13076.82165256999,33219.92945751001,53327.80773696 2025-10-04,16:55:20.000,277,11064075,5085,0,1759596919,13076.599354339989,25833.10383573,53327.73786576 2025-10-04,16:55:21.000,277,11064080,4765,0,1759596920,13076.545463859999,34143.37958577,53327.800749840004 2025-10-04,16:55:22.000,277,11064032,5005,0,1759596921,13076.471364449993,31373.19133098,53327.61908472 2025-10-04,16:55:23.000,277,11063977,5525,0,1759596922,13076.377056109988,25833.216621810003,53327.7169044 2025-10-04,16:55:24.000,277,11064080,4805,0,1759596923,13076.215384670002,30449.96677488,53327.70991728 2025-10-04,16:55:25.000,277,11064049,5125,0,1759596924,13076.208648359992,27218.180340299994,53327.654020320006 2025-10-04,16:55:26.000,277,11064053,5125,0,1759596925,13076.121076329997,35066.48430666,53327.654020320006 2025-10-04,16:55:27.000,277,11063903,5205,0,1759596926,13076.121076329997,29988.234661619994,53327.605110480006 2025-10-04,16:55:28.000,277,11064088,4525,0,1759596927,13076.013295370001,30911.72003553,53327.66799456 2025-10-04,16:55:29.000,277,11064148,4605,0,1759596928,13076.033504300001,30450.065462700004,53327.584149120004 2025-10-04,16:55:30.000,277,11063866,4805,0,1759596929,13075.952668580001,29065.052400300003,53327.465368080004 2025-10-04,16:55:31.000,277,11063884,4765,0,1759596930,13075.932459650001,28141.708008989997,53327.45139384 2025-10-04,16:55:32.000,277,11063998,5044,0,1759596931,13075.878569169996,29988.587118120005,53327.57716200001 2025-10-04,16:55:33.000,277,11064124,4845,0,1759596932,13075.939195959996,32758.951601160006,53327.4723552 2025-10-04,16:55:34.000,277,11064087,5125,0,1759596933,13076.087394779992,29527.01008572,53327.39549688 2025-10-04,16:55:35.000,277,11063866,4805,0,1759596934,13076.053713230001,25833.801699599993,53327.50729080001 2025-10-04,16:55:36.000,277,11063951,5125,0,1759596935,13076.235593600002,31373.896243979994,53327.36056128001 2025-10-04,16:55:37.000,277,11064052,4885,0,1759596936,13076.329901939993,30912.22052376,53327.40947112001 2025-10-04,16:55:38.000,277,11064050,4805,0,1759596937,13076.404001349998,27218.624435489997,53327.31165144001 2025-10-04,16:55:39.000,277,11063855,5245,0,1759596938,13076.558936479989,32758.676685090002,53327.36056128001 2025-10-04,16:55:40.000,277,11063850,4845,0,1759596939,13076.835125189995,29065.23567768,53327.51427792 2025-10-04,16:55:41.000,277,11064086,4805,0,1759596940,13077.097841279996,32758.408818149997,53327.26274160001 2025-10-04,16:55:42.000,277,11064024,4965,0,1759596941,13077.387502609992,22601.303302889995,53327.20684464 2025-10-04,16:55:43.000,277,11064061,4965,0,1759596942,13077.576119289988,29987.9949912,53327.297677200004 2025-10-04,16:55:44.000,277,11063941,5285,0,1759596943,13077.885989549999,26294.652671610005,53327.24178024001 2025-10-04,16:55:45.000,277,11064031,5405,0,1759596944,13078.094815159995,30911.24774382,53327.21383176 2025-10-04,16:55:46.000,277,11064118,4925,0,1759596945,13078.357531249996,26756.01118098,53327.26274160001 2025-10-04,16:55:47.000,277,11063908,4525,0,1759596946,13078.694346750002,30449.31825492,53327.30466432 2025-10-04,16:55:48.000,277,11063978,4845,0,1759596947,13078.849281879993,29064.093718620003,53327.45139384 2025-10-04,16:55:49.000,277,11064077,5044,0,1759596948,13079.03789855999,28602.18537711,53327.465368080004 2025-10-04,16:55:50.000,277,11063897,5125,0,1759596949,13079.293878339995,28602.02324712,53327.52825216001 2025-10-04,16:55:51.000,277,11063984,4805,0,1759596950,13079.536385499996,31372.021175400005,53327.44440672 2025-10-04,16:55:53.000,277,11063919,5205,0,1759596952,13080.048345059993,28602.00209973,53327.55620064001 2025-10-04,16:55:54.000,277,11063975,5285,0,1759596953,13080.331270079994,34141.8358263,53327.59113624 2025-10-04,16:55:55.000,277,11063971,5325,0,1759596954,13080.58051354999,31833.450176069993,53327.6120976 2025-10-04,16:55:56.000,277,11064003,5245,0,1759596955,13080.775866539996,29063.409953010007,53327.633058960004 2025-10-04,16:55:57.000,277,11063870,4965,0,1759596956,13080.984692149992,25369.975994730004,53327.772801360006 2025-10-04,16:55:58.000,277,11063831,5044,0,1759596957,13081.260880859998,23523.287212109994,53327.79376272001 2025-10-04,16:55:59.000,277,11064034,4805,0,1759596958,13081.409079679994,31833.288046079993,53327.79376272001 2025-10-04,16:56:00.000,277,11063973,5605,0,1759596959,13081.69874100999,28601.473414980006,53327.88459528 2025-10-04,16:56:01.000,277,11063901,5165,0,1759596960,13081.90756662,30909.63349305,53328.00337632 2025-10-04,16:56:02.000,277,11064036,4645,0,1759596961,13082.224173189992,27677.924598900005,53328.01036344001 2025-10-04,16:56:03.000,277,11063927,5325,0,1759596962,13082.453207729988,31371.189378060008,53328.03132480001 2025-10-04,16:56:04.000,277,11064023,5285,0,1759596963,13082.594670239989,23522.970001260008,53328.09420888 2025-10-04,16:56:05.000,277,11063959,5085,0,1759596964,13082.850650019995,29986.0917261,53328.21298992 2025-10-04,16:56:06.000,277,11063929,5445,0,1759596965,13082.96516729,25831.052538899996,53328.26888688001 2025-10-04,16:56:07.000,277,11064121,5245,0,1759596966,13083.194201829996,35987.58002550001,53328.33875808 2025-10-04,16:56:08.000,277,11063932,5165,0,1759596967,13083.376082199997,30909.133004820003,53328.31779672001 2025-10-04,16:56:09.000,277,11064068,4805,0,1759596968,13083.564698879993,28600.874238930002,53328.422603520004 2025-10-04,16:56:10.000,277,11063997,5325,0,1759596969,13083.753315559989,34140.785505930005,53328.541384560005 2025-10-04,16:56:11.000,277,11063992,4925,0,1759596970,13083.91498699999,31370.674791569996,53328.62523 2025-10-04,16:56:12.000,277,11064042,4685,0,1759596971,13084.11707629999,31370.660693309997,53328.65317848001 2025-10-04,16:56:14.000,277,11064011,5445,0,1759596973,13084.22485726,33217.229640720005,53328.77195952001 2025-10-04,16:56:15.000,277,11064034,4765,0,1759596974,13084.30569298,29062.162257000004,53328.95362464 2025-10-04,16:56:16.000,277,11064002,4765,0,1759596975,13084.400001319991,26292.15023046,53329.06541856001 2025-10-04,16:56:17.000,277,11063985,5165,0,1759596976,13084.548200140001,32293.582136819998,53329.12830264 2025-10-04,16:56:18.000,277,11063971,5285,0,1759596977,13084.548200140001,29523.563061149995,53329.12830264 2025-10-04,16:56:19.000,277,11064014,4685,0,1759596978,13084.770498370002,29523.50666811,53329.40778744 2025-10-04,16:56:20.000,277,11064009,5485,0,1759596979,13084.837861469998,27676.754443319995,53329.309967760004 2025-10-04,16:56:21.000,277,11064035,5325,0,1759596980,13084.891751949988,31831.61035314,53329.547529840005 2025-10-04,16:56:22.000,277,11063992,5165,0,1759596981,13084.932169809988,28599.852115079993,53329.51259424 2025-10-04,16:56:23.000,277,11064023,5445,0,1759596982,13084.965851359993,28599.732279870004,53329.61740104001 2025-10-04,16:56:24.000,277,11064000,4765,0,1759596983,13084.986060289993,28599.61949379,53329.70124648 2025-10-04,16:56:25.000,277,11063970,4845,0,1759596984,13084.986060289993,29522.724214679998,53329.70124648 2025-10-04,16:56:26.000,277,11063833,5245,0,1759596985,13084.972587669989,32292.4260795,53329.847976 2025-10-04,16:56:27.000,277,11063993,5125,0,1759596986,13085.019741839998,29983.969937970003,53329.91086008 2025-10-04,16:56:28.000,277,11064055,5205,0,1759596987,13084.945642429993,23982.234919020004,53330.00867976 2025-10-04,16:56:29.000,277,11063956,4605,0,1759596988,13084.911960879988,31368.341529540005,53330.1274608 2025-10-04,16:56:30.000,277,11064066,4685,0,1759596989,13084.891751949988,28136.780667119994,53330.17637064 2025-10-04,16:56:31.000,277,11064154,4765,0,1759596990,13084.952378739988,31368.130055639995,53330.15540928 2025-10-04,16:56:32.000,277,11064114,4725,0,1759596991,13084.905224569993,29521.370781720005,53330.18335776 2025-10-04,16:56:33.000,277,11063937,4925,0,1759596992,13084.864806709993,29982.87732282,53330.169383520006 2025-10-04,16:56:34.000,277,11064121,5405,0,1759596993,13084.817652539998,27674.62560606,53330.27419032 2025-10-04,16:56:35.000,277,11063886,4885,0,1759596994,13084.831125160003,27212.886443669995,53330.28117744001 2025-10-04,16:56:36.000,277,11064013,5365,0,1759596995,13084.716607889997,26289.471561059996,53330.30912592001 2025-10-04,16:56:37.000,277,11063924,4805,0,1759596996,13084.602090619992,34137.09176181001,53330.30912592001 2025-10-04,16:56:38.000,277,11063965,5365,0,1759596997,13084.480837039991,26750.74548087,53330.40694560001 2025-10-04,16:56:39.000,277,11064036,4685,0,1759596998,13084.33937452999,30905.354671139998,53330.30912592001 2025-10-04,16:56:40.000,277,11063912,4805,0,1759596999,13084.332638219996,27211.963007640006,53330.34406152 2025-10-04,16:56:41.000,277,11063963,5245,0,1759597000,13084.19791201999,28596.658859190007,53330.316113040004 2025-10-04,16:56:42.000,277,11063969,5245,0,1759597001,13084.13728522999,29519.98210311,53330.33008728001 2025-10-04,16:56:43.000,277,11064021,5325,0,1759597002,13084.090131059995,23980.162474800003,53330.40694560001 2025-10-04,16:56:44.000,277,11064042,4885,0,1759597003,13084.07665843999,29058.03146682,53330.385984240005 2025-10-04,16:56:45.000,277,11064011,5165,0,1759597004,13084.06318582,33212.690000999995,53330.30912592001 2025-10-04,16:56:46.000,277,11064063,5365,0,1759597005,13084.00255903,30904.346645550002,53330.40694560001 2025-10-04,16:56:47.000,277,11063949,5285,0,1759597006,13083.962141169999,27211.22989812,53330.316113040004 2025-10-04,16:56:48.000,277,11063956,4885,0,1759597007,13083.99582271999,30442.522893600006,53330.337074400006 2025-10-04,16:56:49.000,277,11064059,5165,0,1759597008,13084.02276796,30442.494697079994,53330.337074400006 2025-10-04,16:56:50.000,277,11064042,4805,0,1759597009,13083.95540485999,31827.211696020007,53330.28816456001 2025-10-04,16:56:51.000,277,11064080,4965,0,1759597010,13083.888041759994,30442.311419699996,53330.23925472001 2025-10-04,16:56:52.000,277,11064043,5245,0,1759597011,13083.941932239999,32750.196581700002,53330.29515168 2025-10-04,16:56:53.000,277,11063955,5365,0,1759597012,13083.93519592999,30903.71927298,53330.17637064 2025-10-04,16:56:55.000,277,11063970,4845,0,1759597014,13083.97561378999,30441.761587560002,53330.07855096 2025-10-04,16:56:56.000,277,11064127,5365,0,1759597015,13084.009295339994,22132.233045300003,53330.15540928 2025-10-04,16:56:57.000,277,11064000,4925,0,1759597016,13083.968877479994,30441.430278450003,53330.148422160004 2025-10-04,16:56:58.000,277,11064067,5525,0,1759597017,13083.95540485999,30441.29634498,53330.148422160004 2025-10-04,16:56:59.000,277,11064032,4725,0,1759597018,13084.029504269995,28132.967087790006,53330.12047368001 2025-10-04,16:57:00.000,277,11064014,4965,0,1759597019,13084.029504269995,29056.092956070002,53330.07855096 2025-10-04,16:57:01.000,277,11063937,5205,0,1759597020,13084.13728522999,32287.31546025,53330.03662824 2025-10-04,16:57:02.000,277,11064029,5165,0,1759597021,13084.20464833,29979.03554697,53330.0575896 2025-10-04,16:57:03.000,277,11064060,4805,0,1759597022,13084.26527512,29517.239991540002,53330.02265400001 2025-10-04,16:57:04.000,277,11063968,4805,0,1759597023,13084.292220359996,29055.402141330007,53329.95278280001 2025-10-04,16:57:05.000,277,11064068,4805,0,1759597024,13084.426946560001,30901.773713100003,53329.91086008 2025-10-04,16:57:06.000,277,11064063,5285,0,1759597025,13084.494309659996,29978.344732230005,53329.97374416001 2025-10-04,16:57:07.000,277,11063987,5325,0,1759597026,13084.608826930002,34132.932775110006,53329.99470552001 2025-10-04,16:57:08.000,277,11064005,5205,0,1759597027,13084.777234679997,27208.50188481,53329.88989872 2025-10-04,16:57:09.000,277,11064038,4925,0,1759597028,13084.864806709993,29978.210798760003,53329.882911600005 2025-10-04,16:57:10.000,277,11064061,5325,0,1759597029,13085.006269219994,28131.662998739994,53329.91086008 2025-10-04,16:57:11.000,277,11063973,5245,0,1759597030,13085.20162221,31362.822060749997,53329.92483432001 2025-10-04,16:57:12.000,277,11064095,5285,0,1759597031,13085.31613947999,22130.36502585,53329.97374416001 2025-10-04,16:57:13.000,277,11064003,4925,0,1759597032,13085.410447819995,25361.650972200005,53329.84098888 2025-10-04,16:57:14.000,277,11064065,5125,0,1759597033,13085.450865679995,30900.984210540002,53329.9178472 2025-10-04,16:57:15.000,277,11063930,4965,0,1759597034,13085.619273429991,29516.105081610003,53329.86893736 2025-10-04,16:57:16.000,277,11064039,5325,0,1759597035,13085.679900219991,26746.382069400002,53329.93880856 2025-10-04,16:57:17.000,277,11063975,4925,0,1759597036,13085.801153799992,28592.831181600006,53329.931821440005 2025-10-04,16:57:18.000,277,11064050,4685,0,1759597037,13085.895462139997,30900.970112280003,53329.9178472 2025-10-04,16:57:19.000,277,11063986,4725,0,1759597038,13086.077342509998,31362.46960425,53330.02265400001 2025-10-04,16:57:20.000,277,11063887,5285,0,1759597039,13086.158178229998,30439.153409460007,53330.07156384001 2025-10-04,16:57:21.000,277,11064001,5205,0,1759597040,13086.272695499989,26746.09305507,53330.0575896 2025-10-04,16:57:22.000,277,11064020,4965,0,1759597041,13086.265959189994,27207.55025226,53330.02265400001 2025-10-04,16:57:23.000,277,11064075,5165,0,1759597042,13086.47478479999,30900.469624050005,53330.12047368001 2025-10-04,16:57:24.000,277,11063962,4725,0,1759597043,13086.50173004,28130.753660970004,53330.11348656001 2025-10-04,16:57:25.000,277,11064034,4765,0,1759597044,13086.609510999995,25360.981304850007,53330.17637064 2025-10-04,16:57:26.000,277,11064028,4845,0,1759597045,13086.69708302999,29977.005397529996,53330.22528048 2025-10-04,16:57:27.000,277,11064013,5285,0,1759597046,13086.811600299996,31823.27828148,53330.28117744001 2025-10-04,16:57:28.000,277,11063978,4805,0,1759597047,13086.905908640001,28130.267271000004,53330.385984240005 2025-10-04,16:57:29.000,277,11064089,5325,0,1759597048,13087.060843769992,33669.45952674,53330.32310016 2025-10-04,16:57:30.000,277,11063943,5285,0,1759597049,13087.229251520002,29514.941975160007,53330.46284256 2025-10-04,16:57:31.000,277,11064062,4805,0,1759597050,13087.283141999993,24898.826243789998,53330.53970088 2025-10-04,16:57:32.000,277,11064001,5165,0,1759597051,13087.444813439994,29976.47671278,53330.59559784001 2025-10-04,16:57:33.000,277,11064012,4365,0,1759597052,13087.68058429,25822.071947279997,53330.63053344 2025-10-04,16:57:34.000,277,11063882,4725,0,1759597053,13087.75468369999,29976.406221480007,53330.6864304 2025-10-04,16:57:35.000,277,11063995,5485,0,1759597054,13087.848992039995,29053.160517990007,53330.83315992001 2025-10-04,16:57:36.000,277,11064008,4845,0,1759597055,13087.909618829995,25821.804080340007,53330.819185680004 2025-10-04,16:57:37.000,277,11064045,4925,0,1759597056,13088.04434503,29514.511978230003,53330.819185680004 2025-10-04,16:57:38.000,277,11064015,4925,0,1759597057,13088.131917059996,30899.151436739994,53330.97988944001 2025-10-04,16:57:39.000,277,11064022,4485,0,1759597058,13088.199280159992,27206.175671909994,53331.16155456 2025-10-04,16:57:40.000,277,11063948,4885,0,1759597059,13088.381160529992,29514.180669120004,53331.11963184001 2025-10-04,16:57:41.000,277,11064023,5445,0,1759597060,13088.468732560003,30437.214898709994,53331.2104644 2025-10-04,16:57:42.000,277,11063997,5365,0,1759597061,13088.542831969993,27667.477788239994,53331.28732272001 2025-10-04,16:57:43.000,277,11063961,5165,0,1759597062,13088.704503409994,35514.766679880006,53331.441039360005 2025-10-04,16:57:44.000,277,11063998,4725,0,1759597063,13088.8998564,27667.25926521,53331.510910560006 2025-10-04,16:57:45.000,277,11064072,4725,0,1759597064,13089.027846289995,29052.025608059994,53331.49693632 2025-10-04,16:57:46.000,277,11063945,5165,0,1759597065,13089.19625403999,30436.876540469995,53331.71353704 2025-10-04,16:57:47.000,277,11064023,5485,0,1759597066,13089.337716549991,32283.184670069997,53331.678601440006 2025-10-04,16:57:48.000,277,11064057,5325,0,1759597067,13089.438761199992,26743.717498259997,53331.846292320006 2025-10-04,16:57:49.000,277,11064018,4805,0,1759597068,13089.607168950002,29051.673151559997,53331.91616352001 2025-10-04,16:57:50.000,277,11064010,4885,0,1759597069,13089.674532049998,28128.413349809998,53331.944112000005 2025-10-04,16:57:51.000,277,11063940,4725,0,1759597070,13089.735158839998,29513.038710060006,53332.09084152 2025-10-04,16:57:52.000,277,11063763,5165,0,1759597071,13089.762104079993,27666.476811779998,53332.0489188 2025-10-04,16:57:53.000,277,11063722,4885,0,1759597072,13089.822730869993,27666.476811779998,53332.22359680001 2025-10-04,16:57:54.000,277,11064032,4925,0,1759597073,13089.782313009993,29051.14446681,53332.20962256 2025-10-04,16:57:56.000,277,11064070,4285,0,1759597075,13089.99113861999,33205.330709279995,53332.40526192 2025-10-04,16:57:57.000,277,11063957,5445,0,1759597076,13090.13260112999,32282.063858399997,53332.44019752001 2025-10-04,16:57:58.000,277,11064008,4725,0,1759597077,13090.146073749995,27665.884684859993,53332.447184640005 2025-10-04,16:57:59.000,277,11063996,4645,0,1759597078,13090.26059102,29973.93197685,53332.63583688001 2025-10-04,16:58:00.000,277,11064099,5245,0,1759597079,13090.348163049995,31820.176664280007,53332.67775960001 2025-10-04,16:58:01.000,277,11063965,4925,0,1759597080,13090.469416629996,26281.217029830004,53332.75461792001 2025-10-04,16:58:02.000,277,11063994,4805,0,1759597081,13090.543516040001,33205.316611019996,53332.85942472 2025-10-04,16:58:03.000,277,11064058,4645,0,1759597082,13090.684978550002,28589.278420079994,53332.91532168 2025-10-04,16:58:04.000,277,11063958,4805,0,1759597083,13090.738869029992,27204.631912440003,53332.92929592 2025-10-04,16:58:05.000,277,11063891,5405,0,1759597084,13090.873595229998,31820.761742069997,53333.01314136001 2025-10-04,16:58:06.000,277,11064059,5205,0,1759597085,13090.988112499988,31820.74764381,53332.97820576 2025-10-04,16:58:07.000,277,11063967,4965,0,1759597086,13091.068948219989,25358.267389800007,53333.19480648 2025-10-04,16:58:08.000,277,11064034,4765,0,1759597087,13091.129575009989,29512.76379399,53333.21576784 2025-10-04,16:58:09.000,277,11064052,4525,0,1759597088,13091.23061965999,28589.489893980004,53333.2716648 2025-10-04,16:58:10.000,277,11064043,5325,0,1759597089,13091.345136929995,26743.3509435,53333.32057464 2025-10-04,16:58:11.000,277,11064081,5245,0,1759597090,13091.45291788999,27204.892730249994,53333.39044584 2025-10-04,16:58:12.000,277,11064049,5165,0,1759597091,13091.634798259991,35975.67404493,53333.53717536 2025-10-04,16:58:13.000,277,11063900,5005,0,1759597092,13091.756051839991,31359.692247030005,53333.61403368001 2025-10-04,16:58:14.000,277,11063913,5085,0,1759597093,13091.897514349992,32283.071883990007,53333.69787912 2025-10-04,16:58:15.000,277,11064169,5285,0,1759597094,13091.991822689997,26282.288497589994,53333.837621520004 2025-10-04,16:58:16.000,277,11064074,4925,0,1759597095,13092.166966749988,29513.644935239994,53333.89351848 2025-10-04,16:58:17.000,277,11063978,4645,0,1759597096,13092.288220329989,29975.243115029996,53334.01928664001 2025-10-04,16:58:18.000,277,11063977,5325,0,1759597097,13092.375792359999,28129.03367325,53333.96338968 2025-10-04,16:58:19.000,277,11063963,5205,0,1759597098,13092.456628079999,30437.15850567,53334.1101192 2025-10-04,16:58:20.000,277,11063988,4885,0,1759597099,13092.55767273,34130.162467019996,53334.173003280004 2025-10-04,16:58:21.000,277,11064093,5205,0,1759597100,13092.49704594,29514.032637390002,53334.26383584001 2025-10-04,16:58:22.000,277,11063998,4805,0,1759597101,13092.57114534999,27206.069934960004,53334.33370704001 2025-10-04,16:58:23.000,277,11064090,5044,0,1759597102,13092.57788166,29052.652980629995,53334.50139792001 2025-10-04,16:58:24.000,277,11064112,4685,0,1759597103,13092.69913524,25821.359985150004,53334.508385040004 2025-10-04,16:58:25.000,277,11063956,4445,0,1759597104,13092.69239892999,29052.878552790004,53334.48043656001 2025-10-04,16:58:26.000,277,11064127,5485,0,1759597105,13092.69913524,29514.406241279998,53334.66210168 2025-10-04,16:58:27.000,277,11063968,4605,0,1759597106,13092.847334059996,29052.857405400006,53334.80184408 2025-10-04,16:58:28.000,277,11064157,5085,0,1759597107,13092.867542989996,26744.82421167,53334.85075392 2025-10-04,16:58:29.000,277,11063945,5205,0,1759597108,13092.975323949991,25360.015574040008,53334.92062512 2025-10-04,16:58:30.000,277,11064061,5005,0,1759597109,13093.002269190001,29976.046715849996,53335.00447056001 2025-10-04,16:58:31.000,277,11064047,5245,0,1759597110,13093.123522770002,29514.39214302,53335.06735464 2025-10-04,16:58:32.000,277,11064134,4765,0,1759597111,13093.177413249992,28591.195783439995,53335.19312280001 2025-10-04,16:58:33.000,277,11063899,5325,0,1759597112,13093.271721589997,32745.607598069997,53335.27696824 2025-10-04,16:58:34.000,277,11064052,4605,0,1759597113,13093.413184099998,23051.66516946,53335.228058400004 2025-10-04,16:58:35.000,277,11064012,4645,0,1759597114,13093.534437679999,33207.12118830001,53335.395749280004 2025-10-04,16:58:36.000,277,11063997,5405,0,1759597115,13093.554646609999,27206.11222974,53335.44465912 2025-10-04,16:58:37.000,277,11064076,4725,0,1759597116,13093.635482329999,29975.67311196,53335.48658184001 2025-10-04,16:58:38.000,277,11063990,4565,0,1759597117,13093.702845429994,32745.41022243,53335.60536288001 2025-10-04,16:58:39.000,277,11064016,4845,0,1759597118,13093.77020852999,33206.88856701,53335.59138864 2025-10-04,16:58:40.000,277,11064020,4685,0,1759597119,13093.83083531999,29513.88460566,53335.66824696 2025-10-04,16:58:41.000,277,11064061,5445,0,1759597120,13093.93187996999,33668.32461681,53335.68920832 2025-10-04,16:58:42.000,277,11064141,5165,0,1759597121,13094.019452,25359.31771017,53335.74510528001 2025-10-04,16:58:43.000,277,11064029,5285,0,1759597122,13094.133969269991,29513.666082630007,53335.9267704 2025-10-04,16:58:44.000,277,11064051,5085,0,1759597123,13094.140705580001,23974.339893419994,53336.017602960004 2025-10-04,16:58:45.000,277,11064008,4605,0,1759597124,13094.275431779992,28590.131364810004,53336.02459008 2025-10-04,16:58:46.000,277,11064038,5044,0,1759597125,13094.261959160001,26743.625859570006,53336.14337112 2025-10-04,16:58:47.000,277,11064004,4965,0,1759597126,13094.288904399997,26281.795058489995,53336.04555144 2025-10-04,16:58:48.000,277,11064052,4925,0,1759597127,13094.403421670002,33205.78890273,53336.136384000005 2025-10-04,16:58:49.000,277,11064002,4765,0,1759597128,13094.383212740002,30436.108185300007,53336.21324232 2025-10-04,16:58:50.000,277,11064051,5085,0,1759597129,13094.450575839997,27666.27943614,53336.24817792001 2025-10-04,16:58:51.000,277,11064023,5245,0,1759597130,13094.565093110003,29974.185745530005,53336.29010064 2025-10-04,16:58:52.000,277,11064080,4805,0,1759597131,13094.558356799993,28127.567454210002,53336.2411908 2025-10-04,16:58:53.000,277,11064075,5165,0,1759597132,13094.585302039988,31358.705368830008,53336.34599760001 2025-10-04,16:58:54.000,277,11064058,4845,0,1759597133,13094.686346689989,36897.57336459,53336.34599760001 2025-10-04,16:58:55.000,277,11064043,5044,0,1759597134,13094.672874069998,29511.798063180002,53336.40888168 2025-10-04,16:58:57.000,277,11063988,4965,0,1759597136,13094.821072889994,31358.014554089998,53336.43683016 2025-10-04,16:58:58.000,277,11063992,5044,0,1759597137,13094.94906277999,29511.431508420006,53336.50670136 2025-10-04,16:58:59.000,277,11063924,4965,0,1759597138,13094.97600802,31819.161589559997,53336.52766272 2025-10-04,16:59:00.000,277,11063947,5205,0,1759597139,13095.023162189995,30895.958180849993,53336.520675600004 2025-10-04,16:59:01.000,277,11063937,5085,0,1759597140,13095.07031635999,30895.86654216,53336.541636960006 2025-10-04,16:59:02.000,277,11064010,4565,0,1759597141,13095.13094314999,31357.422427169993,53336.61849528 2025-10-04,16:59:03.000,277,11063989,5165,0,1759597142,13095.21851518,25818.159680130004,53336.60452104 2025-10-04,16:59:04.000,277,11063930,4605,0,1759597143,13095.292614589991,26279.83540035,53336.50670136 2025-10-04,16:59:05.000,277,11063953,5245,0,1759597144,13095.19830625,28587.868594080006,53336.61849528 2025-10-04,16:59:06.000,277,11063996,4845,0,1759597145,13095.21177886999,32280.43550937,53336.66041800001 2025-10-04,16:59:07.000,277,11064088,4885,0,1759597146,13095.245460419996,31357.485869340002,53336.70234072001 2025-10-04,16:59:08.000,277,11064038,4885,0,1759597147,13095.346505069996,30896.078016059997,53336.569585440004 2025-10-04,16:59:09.000,277,11063974,4605,0,1759597148,13095.373450309991,32742.513030000002,53336.68137936001 2025-10-04,16:59:10.000,277,11064053,5325,0,1759597149,13095.306087209996,30434.74065408,53336.68137936001 2025-10-04,16:59:11.000,277,11064000,4685,0,1759597150,13095.393659239991,31358.028652349996,53336.6254824 2025-10-04,16:59:12.000,277,11063971,5365,0,1759597151,13095.386922929996,26280.674246819995,53336.60452104 2025-10-04,16:59:13.000,277,11063950,4685,0,1759597152,13095.413868169991,25357.71050853,53336.61849528 2025-10-04,16:59:14.000,277,11064029,5205,0,1759597153,13095.528385439997,34589.78689041,53336.63246952001 2025-10-04,16:59:15.000,277,11063983,5005,0,1759597154,13095.535121749992,25358.03476851,53336.54862408 2025-10-04,16:59:16.000,277,11063975,5245,0,1759597155,13095.663111640002,26281.379159820004,53336.59753392 2025-10-04,16:59:17.000,277,11064005,5285,0,1759597156,13095.710265809998,32743.97924904,53336.60452104 2025-10-04,16:59:18.000,277,11063749,5044,0,1759597157,13095.730474739998,29051.200859849996,53336.64644376 2025-10-04,16:59:19.000,277,11064048,4805,0,1759597158,13095.831519389998,25819.893766110006,53336.68137936001 2025-10-04,16:59:20.000,277,11063949,5245,0,1759597159,13095.986454519989,24435.27545499,53336.59753392 2025-10-04,16:59:21.000,277,11063999,5085,0,1759597160,13096.121180719994,28589.764810049994,53336.66740512 2025-10-04,16:59:22.000,277,11064024,4845,0,1759597161,13096.222225369995,26743.273403069994,53336.70234072001 2025-10-04,16:59:23.000,277,11064040,4685,0,1759597162,13096.33674264,27205.026663719997,53336.68137936001 2025-10-04,16:59:24.000,277,11064046,4805,0,1759597163,13096.525359319996,28590.01857873,53336.6953536 2025-10-04,16:59:25.000,277,11063994,4685,0,1759597164,13096.552304559991,35975.68109406,53336.77221192 2025-10-04,16:59:26.000,277,11064023,5165,0,1759597165,13096.646612899996,29051.63790591,53336.737276320004 2025-10-04,16:59:27.000,277,11063963,5325,0,1759597166,13096.855438509992,27666.836317409994,53336.7652248 2025-10-04,16:59:28.000,277,11064024,4645,0,1759597167,13096.882383750002,29513.27838048,53336.77221192 2025-10-04,16:59:29.000,277,11063983,5325,0,1759597168,13096.956483159993,24897.296582580006,53336.81413464 2025-10-04,16:59:30.000,277,11063997,5165,0,1759597169,13097.124890909989,29513.341822650007,53336.688366480004 2025-10-04,16:59:31.000,277,11063994,4645,0,1759597170,13097.33371652,29051.715446340007,53336.75125056001 2025-10-04,16:59:32.000,277,11063938,4725,0,1759597171,13097.421288549995,28128.279416339996,53336.80016040001 2025-10-04,16:59:33.000,277,11063938,4965,0,1759597172,13097.562751059995,27205.033712849996,53336.856057360004 2025-10-04,16:59:34.000,277,11064007,5205,0,1759597173,13097.69074094999,22588.76994975,53336.89099296 2025-10-04,16:59:35.000,277,11063919,5285,0,1759597174,13097.67053201999,24896.88068391,53336.82810888001 2025-10-04,16:59:36.000,277,11064043,5285,0,1759597175,13097.744631429996,30897.438498150004,53336.96785128001 2025-10-04,16:59:37.000,277,11063995,5325,0,1759597176,13097.879357630001,31820.500924260006,53336.89798008001 2025-10-04,16:59:38.000,277,11063943,5245,0,1759597177,13097.913039179992,28589.130388350008,53336.925928560006 2025-10-04,16:59:39.000,277,11063960,4685,0,1759597178,13097.987138589997,27665.722554869993,53336.91195432 2025-10-04,16:59:40.000,277,11064037,5165,0,1759597179,13098.054501689992,29050.37611164,53337.00278688 2025-10-04,16:59:41.000,277,11063983,5245,0,1759597180,13098.128601099997,25357.449690719994,53336.91894144001 2025-10-04,16:59:42.000,277,11064039,5485,0,1759597181,13098.209436819998,31357.929964530005,53336.99579976001 2025-10-04,16:59:43.000,277,11063910,4885,0,1759597182,13098.229645749998,29973.036737340008,53336.98881264 2025-10-04,16:59:44.000,277,11064029,5245,0,1759597183,13098.350899329998,31357.690294109998,53336.91195432 2025-10-04,16:59:45.000,277,11064029,5125,0,1759597184,13098.377844569994,29049.56546169,53336.96086416 2025-10-04,16:59:46.000,277,11063923,5165,0,1759597185,13098.371108259998,32742.252212189996,53336.89798008001 2025-10-04,16:59:47.000,277,11064006,4845,0,1759597186,13098.391317189999,26279.708516009996,53336.877018720006 2025-10-04,16:59:48.000,277,11063951,5325,0,1759597187,13098.384580879989,25356.399370350002,53336.9399028 2025-10-04,16:59:49.000,277,11064002,4965,0,1759597188,13098.418262429994,26741.11636929,53336.904967200004 2025-10-04,16:59:50.000,277,11064043,5165,0,1759597189,13098.458680289994,32279.95616853,53336.93291568 2025-10-04,16:59:51.000,277,11063973,5285,0,1759597190,13098.364371949989,29510.310696750006,53336.82112176 2025-10-04,16:59:52.000,277,11063999,5044,0,1759597191,13098.323954089989,29048.493993929995,53336.856057360004 2025-10-04,16:59:53.000,277,11064064,4725,0,1759597192,13098.290272539998,27202.066029120004,53336.88400584 2025-10-04,16:59:54.000,277,11064023,5245,0,1759597193,13098.290272539998,23970.871721460004,53336.79317328 2025-10-04,16:59:55.000,277,11064011,5365,0,1759597194,13098.276799919993,28586.529259379997,53336.89099296 2025-10-04,16:59:56.000,277,11063973,4925,0,1759597195,13098.303745159988,31817.54028966,53336.877018720006 2025-10-04,16:59:58.000,277,11063983,5405,0,1759597197,13098.256590989993,28586.247294179993,53336.835096 2025-10-04,16:59:59.000,277,11063976,4925,0,1759597198,13098.236382059993,29047.62695094,53336.904967200004 2025-10-04,17:00:00.000,277,11063964,4805,0,1759597199,13098.202700510003,28124.40944397,53336.856057360004 2025-10-04,17:00:01.000,277,11063971,5285,0,1759597200,13098.169018959998,29970.71757357,53336.82112176 2025-10-04,17:00:02.000,277,11063985,5005,0,1759597201,13098.047765379997,31355.328835559994,53336.82112176 2025-10-04,17:00:03.000,277,11063975,5245,0,1759597202,13097.933248109992,29508.992509439995,53336.81413464 2025-10-04,17:00:04.000,277,11063929,5205,0,1759597203,13097.811994529991,28585.662216390003,53336.758237680006 2025-10-04,17:00:05.000,277,11064012,4925,0,1759597204,13097.704213569996,29047.1476101,53336.73028920001 2025-10-04,17:00:06.000,277,11063927,5085,0,1759597205,13097.57622368,30893.364101009996,53336.737276320004 2025-10-04,17:00:07.000,277,11063989,5125,0,1759597206,13097.441497479995,32739.580591920007,53336.73028920001 2025-10-04,17:00:08.000,277,11063916,4885,0,1759597207,13097.239408179994,33662.50203543001,53336.6953536 2025-10-04,17:00:09.000,277,11063952,4805,0,1759597208,13097.037318879993,24430.693520490007,53336.67439224 2025-10-04,17:00:10.000,277,11064021,5325,0,1759597209,13096.882383750002,27661.457831220003,53336.590546800006 2025-10-04,17:00:11.000,277,11064036,4725,0,1759597210,13096.781339100002,26276.61394794,53336.590546800006 2025-10-04,17:00:12.000,277,11064017,4805,0,1759597211,13096.646612899996,30430.609863899997,53336.569585440004 2025-10-04,17:00:13.000,277,11063942,4605,0,1759597212,13096.545568249996,27660.907999079995,53336.590546800006 2025-10-04,17:00:14.000,277,11063992,4805,0,1759597213,13096.45799622,28583.998621709994,53336.48574 2025-10-04,17:00:15.000,277,11064026,4885,0,1759597214,13096.39736943,31353.33393177,53336.43683016 2025-10-04,17:00:16.000,277,11064027,5285,0,1759597215,13096.303061089995,23968.094364239994,53336.422855920006 2025-10-04,17:00:17.000,277,11063961,5165,0,1759597216,13096.202016439995,30429.912000030003,53336.34599760001 2025-10-04,17:00:18.000,277,11064065,5605,0,1759597217,13096.121180719994,32275.924066170002,53336.311062 2025-10-04,17:00:19.000,277,11063960,4805,0,1759597218,13096.074026549999,27660.097349129996,53336.22721656001 2025-10-04,17:00:20.000,277,11064054,4805,0,1759597219,13096.04708130999,23967.523384710003,53336.206255200006 2025-10-04,17:00:21.000,277,11064105,5285,0,1759597220,13095.993190829999,34583.41447689,53336.19926808001 2025-10-04,17:00:22.000,277,11063931,5085,0,1759597221,13095.946036659989,26275.098384990008,53336.19228096 2025-10-04,17:00:23.000,277,11064021,4925,0,1759597222,13095.797837839993,31352.354102700003,53336.08048704001 2025-10-04,17:00:24.000,277,11064004,4965,0,1759597223,13095.703529500002,28582.673385269998,53336.09446128 2025-10-04,17:00:25.000,277,11063913,5365,0,1759597224,13095.642902710002,25813.154797830008,53335.968693120005 2025-10-04,17:00:26.000,277,11064053,5405,0,1759597225,13095.595748539992,29967.094320749995,53335.93375752 2025-10-04,17:00:27.000,277,11064008,4605,0,1759597226,13095.555330679992,29505.362207490005,53335.98266736 2025-10-04,17:00:28.000,277,11063920,4885,0,1759597227,13095.501440200002,30428.234307089995,53335.96170600001 2025-10-04,17:00:29.000,277,11063980,4925,0,1759597228,13095.467758649997,29505.016800120007,53335.88484768 2025-10-04,17:00:30.000,277,11063958,4885,0,1759597229,13095.447549719996,29504.93925969,53335.81497648 2025-10-04,17:00:31.000,277,11063955,5285,0,1759597230,13095.481231270001,27658.539491400006,53335.77305376001 2025-10-04,17:00:32.000,277,11063992,4725,0,1759597231,13095.494703889992,31350.93017844,53335.731131040004 2025-10-04,17:00:33.000,277,11064024,4805,0,1759597232,13095.481231270001,31812.457866929995,53335.77305376001 2025-10-04,17:00:34.000,277,11063863,5285,0,1759597233,13095.555330679992,30427.69152408,53335.7171568 2025-10-04,17:00:35.000,277,11064007,5285,0,1759597234,13095.562066990002,30889.120524750004,53335.60536288001 2025-10-04,17:00:36.000,277,11063983,5325,0,1759597235,13095.562066990002,31350.486083249998,53335.633311360005 2025-10-04,17:00:37.000,277,11064060,4525,0,1759597236,13095.548594369997,28581.122576669994,53335.5424788 2025-10-04,17:00:38.000,277,11063988,5005,0,1759597237,13095.582275920002,29504.058118440007,53335.61235 2025-10-04,17:00:39.000,277,11063920,4645,0,1759597238,13095.622693780002,28580.967495810008,53335.48658184001 2025-10-04,17:00:40.000,277,11064021,5325,0,1759597239,13095.602484850002,27657.693595799996,53335.43767200001 2025-10-04,17:00:41.000,277,11063986,4605,0,1759597240,13095.615957469992,25811.32907316,53335.43767200001 2025-10-04,17:00:42.000,277,11063956,4765,0,1759597241,13095.642902710002,27657.453925380003,53335.50754320001 2025-10-04,17:00:43.000,277,11064030,4765,0,1759597242,13095.663111640002,31349.731826339994,53335.45164624 2025-10-04,17:00:44.000,277,11064117,5325,0,1759597243,13095.669847949997,30426.380385900004,53335.395749280004 2025-10-04,17:00:45.000,277,11064004,4805,0,1759597244,13095.743947360002,29964.768107850003,53335.346839440004 2025-10-04,17:00:46.000,277,11063973,5085,0,1759597245,13095.737211049993,29502.951405030006,53335.31889096001 2025-10-04,17:00:47.000,277,11064012,4725,0,1759597246,13095.791101529998,32272.039995540006,53335.297929600005 2025-10-04,17:00:48.000,277,11063965,5445,0,1759597247,13095.871937249998,27194.74903218,53335.31190384 2025-10-04,17:00:49.000,277,11064040,4565,0,1759597248,13095.838255699993,29040.89503179,53335.29094248001 2025-10-04,17:00:50.000,277,11064013,5205,0,1759597249,13095.892146179998,35963.78216262,53335.23504552 2025-10-04,17:00:51.000,277,11063967,5285,0,1759597250,13096.040344999994,34579.001721509994,53335.29094248001 2025-10-04,17:00:52.000,277,11064007,5205,0,1759597251,13096.12791702999,25809.40466067,53335.24203264001 2025-10-04,17:00:53.000,277,11064097,5165,0,1759597252,13096.202016439995,34117.058134349994,53335.21408416 2025-10-04,17:00:54.000,277,11063993,5245,0,1759597253,13096.27611585,23501.329172159996,53335.20709704 2025-10-04,17:00:55.000,277,11063990,4605,0,1759597254,13096.33000632999,26732.037089849997,53335.28395536 2025-10-04,17:00:56.000,277,11063987,5285,0,1759597255,13096.31653371,34578.11353113,53335.228058400004 2025-10-04,17:00:57.000,277,11064007,5365,0,1759597256,13096.24917060999,27654.91623858,53335.25600688 2025-10-04,17:00:59.000,277,11063990,4645,0,1759597258,13096.1750712,24885.475191570004,53335.21408416 2025-10-04,17:01:00.000,277,11063922,4965,0,1759597259,13096.1750712,28577.68965036,53335.200109920006 2025-10-04,17:01:01.000,277,11064060,4805,0,1759597260,13096.18854381999,33654.57881331,53335.200109920006 2025-10-04,17:01:02.000,277,11063998,4845,0,1759597261,13096.16833488999,29500.688634299993,53335.249019760005 2025-10-04,17:01:03.000,277,11064091,5325,0,1759597262,13096.11444441,32269.918207409995,53335.28395536 2025-10-04,17:01:04.000,277,11064028,4845,0,1759597263,13096.020136069994,31346.855781299993,53335.21408416 2025-10-04,17:01:05.000,277,11064023,5485,0,1759597264,13096.006663449989,27654.528536430007,53335.25600688 2025-10-04,17:01:06.000,277,11064057,5285,0,1759597265,13095.885409869989,29500.723879950005,53335.23504552 2025-10-04,17:01:07.000,277,11064014,4725,0,1759597266,13095.797837839993,35039.24646834,53335.18613568 2025-10-04,17:01:08.000,277,11064013,5285,0,1759597267,13095.703529500002,29500.674536039995,53335.25600688 2025-10-04,17:01:09.000,277,11063973,5325,0,1759597268,13095.562066990002,29039.076356250007,53335.228058400004 2025-10-04,17:01:10.000,277,11063945,5085,0,1759597269,13095.434077099992,32731.368355469996,53335.28395536 2025-10-04,17:01:11.000,277,11064020,4885,0,1759597270,13095.312823519991,27654.324111659997,53335.200109920006 2025-10-04,17:01:12.000,277,11063975,5245,0,1759597271,13095.225251489996,28115.816554499994,53335.3328652 2025-10-04,17:01:13.000,277,11063957,5125,0,1759597272,13095.11073421999,29500.526504309993,53335.29094248001 2025-10-04,17:01:14.000,277,11063961,5325,0,1759597273,13095.03663481,29039.104552770004,53335.26998112001 2025-10-04,17:01:15.000,277,11063962,4885,0,1759597274,13094.98948063999,28577.492274720003,53335.30491672 2025-10-04,17:01:16.000,277,11063957,5125,0,1759597275,13094.841281819994,32269.763126549995,53335.30491672 2025-10-04,17:01:17.000,277,11064053,5285,0,1759597276,13094.726764549989,33654.360290280005,53335.27696824 2025-10-04,17:01:18.000,277,11063993,5165,0,1759597277,13094.618983589993,30885.024980219998,53335.249019760005 2025-10-04,17:01:19.000,277,11063969,5285,0,1759597278,13094.484257390002,29961.885013680003,53335.27696824 2025-10-04,17:01:20.000,277,11064070,4565,0,1759597279,13094.396685359992,28577.231456909998,53335.31190384 2025-10-04,17:01:21.000,277,11064001,5245,0,1759597280,13094.322585950002,28577.168014740004,53335.228058400004 2025-10-04,17:01:22.000,277,11064017,5285,0,1759597281,13094.248486539997,34115.62716095999,53335.28395536 2025-10-04,17:01:23.000,277,11063947,5205,0,1759597282,13094.174387129991,30884.778260670006,53335.31889096001 2025-10-04,17:01:24.000,277,11064015,5125,0,1759597283,13094.147441889996,29038.568818889995,53335.25600688 2025-10-04,17:01:25.000,277,11064024,4885,0,1759597284,13094.10028772,30423.088442189997,53335.32587808 2025-10-04,17:01:26.000,277,11063987,5205,0,1759597285,13094.046397239996,32730.67754073,53335.25600688 2025-10-04,17:01:27.000,277,11064019,5285,0,1759597286,13093.99250675999,32730.571803779996,53335.297929600005 2025-10-04,17:01:28.000,277,11064034,4885,0,1759597287,13093.945352589995,29961.349279799993,53335.30491672 2025-10-04,17:01:29.000,277,11064037,5245,0,1759597288,13093.87125317999,27191.999871480002,53335.26998112001 2025-10-04,17:01:30.000,277,11064082,4645,0,1759597289,13093.91840735,30422.806476989994,53335.26998112001 2025-10-04,17:01:31.000,277,11063969,5325,0,1759597290,13093.904934729995,30884.284821570007,53335.30491672 2025-10-04,17:01:32.000,277,11064043,5085,0,1759597291,13093.89146210999,28115.034101070007,53335.22107128001 2025-10-04,17:01:33.000,277,11064049,5365,0,1759597292,13093.945352589995,28576.604084339997,53335.262994 2025-10-04,17:01:34.000,277,11063950,4965,0,1759597293,13093.945352589995,32730.346231620002,53335.20709704 2025-10-04,17:01:35.000,277,11063960,4645,0,1759597294,13094.026188309996,28115.041150200006,53335.11626448 2025-10-04,17:01:36.000,277,11064066,4685,0,1759597295,13093.95882521,29038.138821960005,53335.24203264001 2025-10-04,17:01:37.000,277,11064107,5125,0,1759597296,13093.93187996999,27653.534609099996,53335.17216144001 2025-10-04,17:01:38.000,277,11063984,4885,0,1759597297,13093.945352589995,28115.055248460005,53335.10927736 2025-10-04,17:01:39.000,277,11063990,4965,0,1759597298,13093.91840735,34114.91519883,53335.1581872 2025-10-04,17:01:40.000,277,11064053,4925,0,1759597299,13093.97903414,32730.444919440008,53335.088316 2025-10-04,17:01:41.000,277,11064048,4725,0,1759597300,13094.005979379996,34576.66845948,53335.18613568 2025-10-04,17:01:42.000,277,11064030,4965,0,1759597301,13094.086815099996,25807.698771209994,53335.21408416 2025-10-04,17:01:43.000,277,11064053,5365,0,1759597302,13094.05986986,26269.388589690003,53335.179148560004 2025-10-04,17:01:44.000,277,11064002,4765,0,1759597303,13094.174387129991,30884.728916759996,53335.19312280001 2025-10-04,17:01:45.000,277,11063989,5085,0,1759597304,13094.255222849992,24423.390621810002,53335.262994 2025-10-04,17:01:46.000,277,11064003,5325,0,1759597305,13094.288904399997,28577.280800819994,53335.15120008001 2025-10-04,17:01:47.000,277,11064024,4685,0,1759597306,13094.356267499992,28115.865898410004,53335.249019760005 2025-10-04,17:01:48.000,277,11063956,4965,0,1759597307,13094.396685359992,29038.949471910004,53335.24203264001 2025-10-04,17:01:49.000,277,11064066,4805,0,1759597308,13094.470784769997,30423.638274330006,53335.26998112001 2025-10-04,17:01:50.000,277,11064058,4845,0,1759597309,13094.470784769997,26731.19824338,53335.297929600005 2025-10-04,17:01:51.000,277,11064005,5165,0,1759597310,13094.585302039988,31346.602012620002,53335.33985232001 2025-10-04,17:01:52.000,277,11064030,4725,0,1759597311,13094.740237169994,29500.498307789996,53335.367800800006 2025-10-04,17:01:53.000,277,11064051,5044,0,1759597312,13094.746973479989,26269.91022531,53335.31190384 2025-10-04,17:01:54.000,277,11064013,5325,0,1759597313,13094.874963369999,32269.911158279996,53335.31190384 2025-10-04,17:01:55.000,277,11063997,5245,0,1759597314,13095.02989849999,36885.512303159994,53335.37478792 2025-10-04,17:01:56.000,277,11063974,4765,0,1759597315,13095.13767946,23039.322142830002,53335.38876216001 2025-10-04,17:01:57.000,277,11063982,4805,0,1759597316,13095.21177886999,30424.15990995,53335.4027364 2025-10-04,17:01:58.000,277,11064037,5005,0,1759597317,13095.326296139996,29962.787302319994,53335.47959472 2025-10-04,17:01:59.000,277,11063825,5445,0,1759597318,13095.400395550001,27193.61412225,53335.4726076 2025-10-04,17:02:00.000,277,11063834,4845,0,1759597319,13095.474494959992,30886.018907549995,53335.535491680006 2025-10-04,17:02:01.000,277,11063841,5125,0,1759597320,13095.514912819992,26270.71382613,53335.55645304001 2025-10-04,17:02:02.000,277,11063839,5005,0,1759597321,13095.508176509997,28578.521447699997,53335.61235 2025-10-04,17:02:03.000,277,11063889,5205,0,1759597322,13095.541858060002,23963.06128542,53335.68920832 2025-10-04,17:02:04.000,277,11063814,4725,0,1759597323,13095.555330679992,30424.709742089995,53335.68920832 2025-10-04,17:02:05.000,277,11063905,5245,0,1759597324,13095.555330679992,23040.111645390003,53335.72414392001 2025-10-04,17:02:06.000,277,11063903,4885,0,1759597325,13095.562066990002,28117.106545290007,53335.73811816 2025-10-04,17:02:07.000,277,11063815,5205,0,1759597326,13095.589012229997,27194.051168310005,53335.787028 2025-10-04,17:02:08.000,277,11063756,4765,0,1759597327,13095.656375329992,22578.703792109998,53335.86388632001 2025-10-04,17:02:09.000,277,11063795,5445,0,1759597328,13095.710265809998,29963.583854009994,53336.017602960004 2025-10-04,17:02:10.000,277,11063873,5245,0,1759597329,13095.723738430002,25348.08844608,53335.96170600001 2025-10-04,17:02:11.000,277,11063908,4605,0,1759597330,13095.784365219988,30886.76611533,53336.038564320006 2025-10-04,17:02:12.000,277,11063825,5205,0,1759597331,13095.791101529998,29040.641263109996,53336.05952568001 2025-10-04,17:02:13.000,277,11063861,5205,0,1759597332,13095.878673559993,29502.288786809993,53336.12939688001 2025-10-04,17:02:14.000,277,11063748,4845,0,1759597333,13095.898882489993,28579.296852,53336.19926808001 2025-10-04,17:02:15.000,277,11063853,5245,0,1759597334,13095.952772969998,29040.93027744,53336.28311352 2025-10-04,17:02:16.000,277,11063926,4605,0,1759597335,13096.074026549999,29502.507309840003,53336.22721656001 2025-10-04,17:02:17.000,277,11063854,4645,0,1759597336,13096.13465334,22117.86691836,53336.26215216 2025-10-04,17:02:18.000,277,11063793,5285,0,1759597337,13096.21548906,28118.058177839994,53336.4508044 2025-10-04,17:02:19.000,277,11063901,5365,0,1759597338,13096.19528013,30425.78825898,53336.39490744001 2025-10-04,17:02:20.000,277,11063865,5005,0,1759597339,13096.33674264,32272.1245851,53336.44381728001 2025-10-04,17:02:21.000,277,11063874,4965,0,1759597340,13096.41757836,28118.1427674,53336.49272712001 2025-10-04,17:02:22.000,277,11063818,4765,0,1759597341,13096.43105097999,31810.64624052,53336.58355968001 2025-10-04,17:02:23.000,277,11063904,4805,0,1759597342,13096.491677769991,30887.668403970005,53336.5556112 2025-10-04,17:02:24.000,277,11063812,4805,0,1759597343,13096.525359319996,28579.910126310002,53336.66041800001 2025-10-04,17:02:25.000,277,11063884,4805,0,1759597344,13096.599458730001,28118.45292912,53336.77919904001 2025-10-04,17:02:26.000,277,11063752,4445,0,1759597345,13096.592722419991,29041.656337830005,53336.7652248 2025-10-04,17:02:27.000,277,11063845,5044,0,1759597346,13096.660085520001,29041.670436090004,53336.89099296 2025-10-04,17:02:28.000,277,11063842,4605,0,1759597347,13096.713975999992,29964.866795669994,53336.98182552 2025-10-04,17:02:29.000,277,11063859,5285,0,1759597348,13096.754393859992,32734.37833398,53337.06567096001 2025-10-04,17:02:30.000,277,11063885,5165,0,1759597349,13096.761130170002,29965.13466261,53337.072658080004 2025-10-04,17:02:31.000,277,11063819,5005,0,1759597350,13096.828493269997,30888.309874800005,53337.142529280005 2025-10-04,17:02:32.000,277,11063886,4805,0,1759597351,13096.889120059997,29503.769104110004,53337.17047776 2025-10-04,17:02:33.000,277,11063850,4885,0,1759597352,13096.902592680002,29503.860742799996,53337.28227168001 2025-10-04,17:02:34.000,277,11063798,4805,0,1759597353,13096.956483159993,32273.322937200006,53337.31720728 2025-10-04,17:02:35.000,277,11063853,5365,0,1759597354,13096.936274229993,33658.01878875001,53337.37310424001 2025-10-04,17:02:36.000,277,11063840,4885,0,1759597355,13096.963219470003,28119.404561670002,53337.37310424001 2025-10-04,17:02:37.000,277,11063850,4805,0,1759597356,13096.936274229993,26273.173972499993,53337.4639368 2025-10-04,17:02:38.000,277,11063941,5445,0,1759597357,13096.902592680002,26734.765103159996,53337.44996256001 2025-10-04,17:02:39.000,277,11063879,5285,0,1759597358,13097.003637329988,27657.933266220003,53337.596692080006 2025-10-04,17:02:40.000,277,11063873,4965,0,1759597359,13097.037318879993,29042.607970380006,53337.68053752 2025-10-04,17:02:41.000,277,11063836,4645,0,1759597360,13097.017109949993,24888.675496590004,53337.6735504 2025-10-04,17:02:42.000,277,11063869,5205,0,1759597361,13097.037318879993,35042.9261142,53337.79931856 2025-10-04,17:02:43.000,277,11063829,5085,0,1759597362,13097.077736739993,35042.855622899995,53337.79931856 2025-10-04,17:02:44.000,277,11063836,4685,0,1759597363,13097.104681979989,28119.460954709997,53337.90412536001 2025-10-04,17:02:45.000,277,11063805,5165,0,1759597364,13097.172045079998,31350.422641080004,53337.86918976 2025-10-04,17:02:46.000,277,11063869,5205,0,1759597365,13097.279826039994,30888.82446129,53337.97399656001 2025-10-04,17:02:47.000,277,11063846,4685,0,1759597366,13097.28656234999,34581.37022919,53338.00893216 2025-10-04,17:02:48.000,277,11063824,4805,0,1759597367,13097.401079619995,32273.54146023,53338.03688064 2025-10-04,17:02:49.000,277,11063868,4965,0,1759597368,13097.42802485999,29965.804329959996,53338.09277760001 2025-10-04,17:02:50.000,277,11063835,5405,0,1759597369,13097.46844271999,29504.389427550006,53338.23252 2025-10-04,17:02:51.000,277,11063808,4965,0,1759597370,13097.56948736999,28119.75701817,53338.218545760006 2025-10-04,17:02:52.000,277,11063811,4965,0,1759597371,13097.54927843999,35504.679374850006,53338.22553288 2025-10-04,17:02:53.000,277,11063725,5205,0,1759597372,13097.63011415999,26735.131657920007,53338.3722624 2025-10-04,17:02:54.000,277,11063698,5005,0,1759597373,13097.643586779996,28119.92619729,53338.3722624 2025-10-04,17:02:55.000,277,11063835,4925,0,1759597374,13097.65032308999,31350.93722757,53338.40719800001 2025-10-04,17:02:56.000,277,11063803,5125,0,1759597375,13097.73789512,32735.745865200006,53338.54694040001 2025-10-04,17:02:57.000,277,11063887,5085,0,1759597376,13097.825467149996,29043.411571200006,53338.50501768001 2025-10-04,17:02:58.000,277,11063863,5044,0,1759597377,13097.852412389992,28120.264555529997,53338.6168116 2025-10-04,17:02:59.000,277,11063856,4765,0,1759597378,13097.913039179992,30428.107422750007,53338.63078584 2025-10-04,17:03:00.000,277,11063871,4965,0,1759597379,13097.960193350002,26735.491163550003,53338.700657040004 2025-10-04,17:03:01.000,277,11063816,4805,0,1759597380,13098.007347519997,29504.94630882,53338.67969568 2025-10-04,17:03:02.000,277,11063894,4645,0,1759597381,13098.061238000002,28581.70060533,53338.721618400006 2025-10-04,17:03:03.000,277,11063824,4605,0,1759597382,13098.101655860002,33658.850586090004,53338.79148960001 2025-10-04,17:03:04.000,277,11063852,4725,0,1759597383,13098.094919549992,29966.375309490002,53338.86136080001 2025-10-04,17:03:05.000,277,11063868,4685,0,1759597384,13098.135337409993,29966.23432689,53338.95918048001 2025-10-04,17:03:06.000,277,11063851,5245,0,1759597385,13098.216173129993,28581.39044361,53338.917257760004 2025-10-04,17:03:07.000,277,11063907,5285,0,1759597386,13098.148810029998,27196.631149890003,53338.889309280006 2025-10-04,17:03:08.000,277,11063924,4685,0,1759597387,13098.182491580003,36427.66426053,53339.01507744 2025-10-04,17:03:09.000,277,11063822,4965,0,1759597388,13098.162282650002,32273.449821539994,53339.02206456 2025-10-04,17:03:10.000,277,11063777,5085,0,1759597389,13098.182491580003,29965.529413890006,53339.05001304001 2025-10-04,17:03:11.000,277,11063801,5245,0,1759597390,13098.229645749998,28580.74192365,53339.13385848 2025-10-04,17:03:12.000,277,11063824,4725,0,1759597391,13098.209436819998,29965.2967926,53339.18975544 2025-10-04,17:03:13.000,277,11063873,4925,0,1759597392,13098.229645749998,30426.90202152,53339.224691040006 2025-10-04,17:03:14.000,277,11063852,4685,0,1759597393,13098.189227889998,32734.582758749995,53339.29456224001 2025-10-04,17:03:15.000,277,11063789,5445,0,1759597394,13098.189227889998,27195.947384280007,53339.26661376001 2025-10-04,17:03:16.000,277,11063815,5165,0,1759597395,13098.216173129993,28118.897024310005,53339.30154936 2025-10-04,17:03:17.000,277,11063837,5445,0,1759597396,13098.148810029998,33196.11749637,53339.30154936 2025-10-04,17:03:18.000,277,11063802,4645,0,1759597397,13098.148810029998,34119.15877509001,53339.38539480001 2025-10-04,17:03:19.000,277,11063869,5285,0,1759597398,13098.054501689992,32272.963431569995,53339.36443344001 2025-10-04,17:03:20.000,277,11063718,4765,0,1759597399,13098.020820140002,32272.92113679,53339.33648496 2025-10-04,17:03:21.000,277,11063806,4805,0,1759597400,13098.034292759992,32272.8999894,53339.41334328001 2025-10-04,17:03:22.000,277,11063834,4805,0,1759597401,13098.007347519997,26734.22936928,53339.41334328001 2025-10-04,17:03:23.000,277,11063829,5285,0,1759597402,13097.980402280002,26734.187074500005,53339.47622736 2025-10-04,17:03:24.000,277,11063850,4685,0,1759597403,13097.906302869997,24426.351256409995,53339.44827888 2025-10-04,17:03:25.000,277,11063866,4645,0,1759597404,13097.899566560001,37811.457823439996,53339.44827888 2025-10-04,17:03:26.000,277,11063906,4805,0,1759597405,13097.933248109992,31811.421644820002,53339.48321448001 2025-10-04,17:03:27.000,277,11063834,4805,0,1759597406,13097.771576669991,25349.907121619995,53339.37840768 2025-10-04,17:03:28.000,277,11063873,5285,0,1759597407,13097.791785599991,27196.34918469,53339.37840768 2025-10-04,17:03:29.000,277,11063893,5245,0,1759597408,13097.785049289996,30427.599885389995,53339.42731752 2025-10-04,17:03:30.000,277,11063848,4805,0,1759597409,13097.771576669991,24888.985658310005,53339.455266 2025-10-04,17:03:31.000,277,11063775,5205,0,1759597410,13097.724422499996,30427.910047109996,53339.34347208001 2025-10-04,17:03:32.000,277,11063871,5245,0,1759597411,13097.744631429996,29043.48911163,53339.37840768 2025-10-04,17:03:33.000,277,11063812,4805,0,1759597412,13097.69747726,30889.825437749998,53339.46924024 2025-10-04,17:03:34.000,277,11063817,5365,0,1759597413,13097.63011415999,25812.717751770004,53339.371420560004 2025-10-04,17:03:35.000,277,11063847,5285,0,1759597414,13097.562751059995,31351.677386220006,53339.38539480001 2025-10-04,17:03:36.000,277,11063868,5044,0,1759597415,13097.48865164999,32736.4507782,53339.36443344001 2025-10-04,17:03:37.000,277,11063774,4885,0,1759597416,13097.42802485999,32275.021777529997,53339.392381920006 2025-10-04,17:03:38.000,277,11063765,5325,0,1759597417,13097.28656234999,31813.557531209997,53339.46225312001 2025-10-04,17:03:39.000,277,11063889,5085,0,1759597418,13097.131627219998,27197.871796770007,53339.371420560004 2025-10-04,17:03:40.000,277,11063854,4845,0,1759597419,13097.050791499998,28120.983566790004,53339.41334328001 2025-10-04,17:03:41.000,277,11063797,5365,0,1759597420,13096.922801610002,25351.676453249995,53339.371420560004 2025-10-04,17:03:42.000,277,11063871,4885,0,1759597421,13096.707239689997,30890.410515540003,53339.35744632 2025-10-04,17:03:43.000,277,11063792,4765,0,1759597422,13096.579249800001,29967.242352479996,53339.371420560004 2025-10-04,17:03:44.000,277,11063744,4765,0,1759597423,13096.45125990999,33198.04895799,53339.224691040006 2025-10-04,17:03:45.000,277,11063883,5285,0,1759597424,13096.30979739999,29966.953338149993,53339.18975544 2025-10-04,17:03:46.000,277,11063946,4685,0,1759597425,13096.08749916999,25812.992667839993,53339.17578120001 2025-10-04,17:03:47.000,277,11063912,4725,0,1759597426,13095.946036659989,30890.079206430004,53339.11289712 2025-10-04,17:03:48.000,277,11063772,4765,0,1759597427,13095.797837839993,31813.240320359997,53339.057000160006 2025-10-04,17:03:49.000,277,11063806,4845,0,1759597428,13095.562066990002,26274.478061550006,53338.99411608 2025-10-04,17:03:50.000,277,11063696,4765,0,1759597429,13095.454286029992,33659.49910605,53339.02905168001 2025-10-04,17:03:51.000,277,11063798,4765,0,1759597430,13095.23198779999,28120.72979811,53338.93123200001 2025-10-04,17:03:52.000,277,11063808,4645,0,1759597431,13095.09052528999,28582.285683120004,53338.84738656 2025-10-04,17:03:53.000,277,11063701,5285,0,1759597432,13094.922117539994,27197.63917548,53338.81245096001 2025-10-04,17:03:54.000,277,11063650,4645,0,1759597433,13094.794127649999,24889.930241730006,53338.8264252 2025-10-04,17:03:55.000,277,11063886,4685,0,1759597434,13094.592038349998,31351.959351419995,53338.749566880004 2025-10-04,17:03:56.000,277,11063791,5205,0,1759597435,13094.497730009993,29967.36218769,53338.6866828 2025-10-04,17:03:57.000,277,11063847,5044,0,1759597436,13094.322585950002,26274.985598910003,53338.581876000004 2025-10-04,17:03:58.000,277,11063929,5085,0,1759597437,13094.187859749996,28121.265531990008,53338.581876000004 2025-10-04,17:03:59.000,277,11063859,5125,0,1759597438,13094.03292461999,27659.71669611,53338.49104344 2025-10-04,17:04:00.000,277,11063868,4845,0,1759597439,13093.93861628,27198.231302400003,53338.49803056 2025-10-04,17:04:01.000,277,11063797,5445,0,1759597440,13093.83757163,29044.483038959996,53338.316365440005 2025-10-04,17:04:02.000,277,11063825,5405,0,1759597441,13093.803890079995,30890.946249419998,53338.414185120004 2025-10-04,17:04:03.000,277,11063870,4725,0,1759597442,13093.8173627,28121.420612849994,53338.3023912 2025-10-04,17:04:04.000,277,11063783,5044,0,1759597443,13093.803890079995,30429.171841379997,53338.29540408 2025-10-04,17:04:05.000,277,11063859,5245,0,1759597444,13093.83757163,29506.0459731,53338.246494240004 2025-10-04,17:04:06.000,277,11063871,5085,0,1759597445,13093.864516869995,23505.657337979996,53338.19059728001 2025-10-04,17:04:07.000,277,11063843,5085,0,1759597446,13093.925143659995,32275.353086639996,53338.19059728001 2025-10-04,17:04:08.000,277,11063867,5245,0,1759597447,13094.03292461999,28582.9623996,53338.17662304 2025-10-04,17:04:09.000,277,11063774,5005,0,1759597448,13094.147441889996,33660.10533123001,53338.15566168 2025-10-04,17:04:10.000,277,11063859,5165,0,1759597449,13094.10028772,29967.51021942,53338.21155864001 2025-10-04,17:04:11.000,277,11063879,5165,0,1759597450,13094.086815099996,32736.824382089995,53338.12072608001 2025-10-04,17:04:12.000,277,11063796,4485,0,1759597451,13094.05986986,29967.545465069998,53338.078803360004 2025-10-04,17:04:13.000,277,11063853,5285,0,1759597452,13094.10028772,27659.695548720003,53338.099764720006 2025-10-04,17:04:14.000,277,11063851,5085,0,1759597453,13093.97229782999,29044.539432000005,53338.11373896 2025-10-04,17:04:15.000,277,11063874,4925,0,1759597454,13093.89819842,29967.67939854,53338.11373896 2025-10-04,17:04:16.000,277,11063818,4805,0,1759597455,13093.824099009995,29044.59582504,53338.11373896 2025-10-04,17:04:17.000,277,11063769,5165,0,1759597456,13093.83083531999,31813.902938579995,53338.08579048 2025-10-04,17:04:18.000,277,11063813,5005,0,1759597457,13093.702845429994,28121.533398929998,53338.03688064 2025-10-04,17:04:19.000,277,11063812,4965,0,1759597458,13093.554646609999,28121.589791970007,53338.10675184 2025-10-04,17:04:20.000,277,11063814,4845,0,1759597459,13093.507492439989,35506.67427864,53338.08579048 2025-10-04,17:04:21.000,277,11063775,5085,0,1759597460,13093.426656719988,30891.10133028,53338.07181624001 2025-10-04,17:04:22.000,277,11063799,5085,0,1759597461,13093.379502549993,29506.39138047,53337.9879708 2025-10-04,17:04:23.000,277,11063810,4605,0,1759597462,13093.352557309998,31352.762952239995,53338.04386776001 2025-10-04,17:04:24.000,277,11063903,5245,0,1759597463,13093.312139449998,31352.840492670002,53337.96002232 2025-10-04,17:04:25.000,277,11063812,4725,0,1759597464,13093.339084689993,30429.749870040003,53337.932073840006 2025-10-04,17:04:26.000,277,11063811,5165,0,1759597465,13093.379502549993,29506.645149150005,53337.911112480004 2025-10-04,17:04:27.000,277,11063873,5245,0,1759597466,13093.433393029998,32276.072097900003,53337.87617688001 2025-10-04,17:04:28.000,277,11063829,5285,0,1759597467,13093.487283509989,33199.092229229995,53337.932073840006 2025-10-04,17:04:29.000,277,11063775,5445,0,1759597468,13093.574855539999,28121.751921960007,53337.90412536001 2025-10-04,17:04:30.000,277,11063847,5125,0,1759597469,13093.655691259999,31814.241296819993,53337.85521552001 2025-10-04,17:04:31.000,277,11063913,5205,0,1759597470,13093.74999959999,34583.44972254,53337.980983680005 2025-10-04,17:04:32.000,277,11063795,5245,0,1759597471,13093.844307939995,29044.44779331,53337.86918976 2025-10-04,17:04:33.000,277,11063812,4805,0,1759597472,13093.89819842,29044.208122890006,53337.84124128 2025-10-04,17:04:34.000,277,11063851,5125,0,1759597473,13093.95882521,31351.89590925,53337.87617688001 2025-10-04,17:04:35.000,277,11063822,4685,0,1759597474,13094.03292461999,23966.58585042,53337.86918976 2025-10-04,17:04:36.000,277,11063845,5205,0,1759597475,13094.086815099996,30428.3541423,53337.911112480004 2025-10-04,17:04:37.000,277,11063818,4965,0,1759597476,13094.181123440001,29966.643176430007,53338.02290640001 2025-10-04,17:04:38.000,277,11063789,5085,0,1759597477,13094.194596059991,31351.26853668,53337.96002232 2025-10-04,17:04:39.000,277,11063820,4925,0,1759597478,13094.235013919992,30889.48003038,53337.96002232 2025-10-04,17:04:40.000,277,11063859,5125,0,1759597479,13094.288904399997,32735.858651279996,53338.078803360004 2025-10-04,17:04:41.000,277,11063874,4525,0,1759597480,13094.302377020002,30427.945292760007,53338.06482912 2025-10-04,17:04:42.000,277,11063793,5445,0,1759597481,13094.302377020002,31351.021817130008,53338.04386776001 2025-10-04,17:04:43.000,277,11063937,5085,0,1759597482,13094.288904399997,33197.224209780004,53338.050854880006 2025-10-04,17:04:44.000,277,11063903,5485,0,1759597483,13094.329322259997,29966.297769059995,53338.12072608001 2025-10-04,17:04:45.000,277,11063825,5125,0,1759597484,13094.356267499992,28119.933246419998,53338.16963592001 2025-10-04,17:04:46.000,277,11063642,4685,0,1759597485,13094.315849639992,29042.97452514,53338.15566168 2025-10-04,17:04:47.000,277,11063719,5085,0,1759597486,13094.342794880002,29966.121540809996,53338.20457152 2025-10-04,17:04:48.000,277,11063766,4965,0,1759597487,13094.275431779992,27196.772132490005,53338.197584400004 2025-10-04,17:04:49.000,277,11063835,5365,0,1759597488,13094.221541300001,32273.87981847,53338.1626488 2025-10-04,17:04:50.000,277,11063763,5325,0,1759597489,13094.221541300001,28581.439787519994,53338.21155864001 2025-10-04,17:04:51.000,277,11063869,5165,0,1759597490,13094.275431779992,30889.212163439995,53338.27444272 2025-10-04,17:04:52.000,277,11063773,5365,0,1759597491,13094.261959160001,33658.625013929995,53338.25348136 2025-10-04,17:04:53.000,277,11063811,5325,0,1759597492,13094.275431779992,29042.946328620004,53338.218545760006 2025-10-04,17:04:54.000,277,11063826,4685,0,1759597493,13094.329322259997,30427.53644322,53338.29540408 2025-10-04,17:04:55.000,277,11063900,4765,0,1759597494,13094.336058569992,28581.270608399995,53338.35130104 2025-10-04,17:04:56.000,277,11063770,4725,0,1759597495,13094.403421670002,28581.21421536,53338.32335256 2025-10-04,17:04:57.000,277,11063794,4605,0,1759597496,13094.565093110003,29965.790231699997,53338.28841696001 2025-10-04,17:04:58.000,277,11063754,4765,0,1759597497,13094.484257390002,29504.234346690006,53338.33033968 2025-10-04,17:04:59.000,277,11063826,4845,0,1759597498,13094.538147869993,33196.540444169994,53338.28841696001 2025-10-04,17:05:00.000,277,11063781,5085,0,1759597499,13094.517938939993,30427.162839330005,53338.35130104 2025-10-04,17:05:01.000,277,11063825,5165,0,1759597500,13094.585302039988,31811.844592620007,53338.35828816001 2025-10-04,17:05:02.000,277,11063761,5205,0,1759597501,13094.517938939993,32734.85062569,53338.35828816001 2025-10-04,17:05:03.000,277,11063873,5245,0,1759597502,13094.538147869993,27657.601957110004,53338.34431392 2025-10-04,17:05:04.000,277,11063792,4645,0,1759597503,13094.490993699997,32273.132610689994,53338.386236640006 2025-10-04,17:05:05.000,277,11063786,4805,0,1759597504,13094.517938939993,29965.26859608,53338.37924952001 2025-10-04,17:05:06.000,277,11063788,4565,0,1759597505,13094.450575839997,29503.606974120004,53338.40719800001 2025-10-04,17:05:07.000,277,11063775,5205,0,1759597506,13094.490993699997,36426.818364930004,53338.35828816001 2025-10-04,17:05:08.000,277,11063838,4725,0,1759597507,13094.261959160001,29041.903057379997,53338.316365440005 2025-10-04,17:05:09.000,277,11063799,5445,0,1759597508,13094.268695469997,34119.123529439996,53338.4421336 2025-10-04,17:05:10.000,277,11063955,5205,0,1759597509,13094.113760339991,26272.595943840002,53338.44912072 2025-10-04,17:05:11.000,277,11063876,4885,0,1759597510,13094.107024029996,29965.021876529994,53338.40719800001 2025-10-04,17:05:12.000,277,11063851,5165,0,1759597511,13094.046397239996,30426.493171979993,53338.414185120004 2025-10-04,17:05:13.000,277,11063879,5205,0,1759597512,13093.965561519995,26734.130681459996,53338.484056320005 2025-10-04,17:05:14.000,277,11063697,5085,0,1759597513,13093.89146210999,30426.549565020003,53338.47008208 2025-10-04,17:05:15.000,277,11063877,5245,0,1759597514,13093.682636499994,29041.87486086,53338.42815936001 2025-10-04,17:05:16.000,277,11063836,4765,0,1759597515,13093.622009709994,30887.964467430007,53338.49104344 2025-10-04,17:05:17.000,277,11063927,5044,0,1759597516,13093.60853708999,30887.87282874,53338.49104344 2025-10-04,17:05:18.000,277,11063905,5085,0,1759597517,13093.440129339993,34580.19302448,53338.435146480006 2025-10-04,17:05:19.000,277,11063851,5085,0,1759597518,13093.312139449998,30887.513323110004,53338.46309496 2025-10-04,17:05:20.000,277,11063759,5285,0,1759597519,13093.325612070003,34118.214191670006,53338.49104344 2025-10-04,17:05:21.000,277,11063871,5245,0,1759597520,13093.143731700002,31348.69560423,53338.40021088 2025-10-04,17:05:22.000,277,11063879,5285,0,1759597521,13093.056159669992,28117.691623079998,53338.46309496 2025-10-04,17:05:23.000,277,11063904,4685,0,1759597522,13093.029214429997,28578.909149850006,53338.44912072 2025-10-04,17:05:24.000,277,11063913,5285,0,1759597523,13093.009005499996,30424.99170729,53338.47706920001 2025-10-04,17:05:25.000,277,11063893,5245,0,1759597524,13092.995532879992,25809.23548155,53338.47008208 2025-10-04,17:05:26.000,277,11063838,4885,0,1759597525,13092.982060260001,31347.56774343,53338.47008208 2025-10-04,17:05:27.000,277,11063855,5085,0,1759597526,13093.022478120001,31347.490202999994,53338.4421336 2025-10-04,17:05:28.000,277,11063773,5365,0,1759597527,13093.022478120001,28116.824580090004,53338.435146480006 2025-10-04,17:05:29.000,277,11063963,5165,0,1759597528,13093.022478120001,31809.144775830006,53338.35130104 2025-10-04,17:05:30.000,277,11063946,4725,0,1759597529,13093.042687050001,30886.11054624,53338.42815936001 2025-10-04,17:05:31.000,277,11063849,5165,0,1759597530,13092.988796569996,29039.724876210006,53338.484056320005 2025-10-04,17:05:32.000,277,11063844,4605,0,1759597531,13093.022478120001,29962.829597100004,53338.42815936001 2025-10-04,17:05:33.000,277,11063740,4605,0,1759597532,13092.941642400001,33193.7278413,53338.386236640006 2025-10-04,17:05:34.000,277,11063902,4765,0,1759597533,13092.894488229991,29501.42174382,53338.4421336 2025-10-04,17:05:35.000,277,11063858,4645,0,1759597534,13092.907960849996,28578.408661620007,53338.47706920001 2025-10-04,17:05:36.000,277,11063768,4765,0,1759597535,13092.854070369991,25809.327120240006,53338.4421336 2025-10-04,17:05:37.000,277,11063865,5325,0,1759597536,13092.806916199996,28578.620135520003,53338.435146480006 2025-10-04,17:05:38.000,277,11063851,5205,0,1759597537,13092.79344357999,32271.067215600007,53338.435146480006 2025-10-04,17:05:39.000,277,11063876,4925,0,1759597538,13092.77997096,33194.30586995999,53338.435146480006 2025-10-04,17:05:40.000,277,11063798,4725,0,1759597539,13092.80017989,32732.74998495,53338.47706920001 2025-10-04,17:05:41.000,277,11063748,5085,0,1759597540,13092.82038882,23963.505380610004,53338.5120048 2025-10-04,17:05:42.000,277,11063938,4965,0,1759597541,13092.786707269996,28578.95144463,53338.49803056 2025-10-04,17:05:43.000,277,11063844,4605,0,1759597542,13092.827125129996,33655.97454105,53338.49104344 2025-10-04,17:05:44.000,277,11063786,4965,0,1759597543,13092.88101561,30425.14678815,53338.53995328 2025-10-04,17:05:45.000,277,11063870,4765,0,1759597544,13092.941642400001,35040.79727694001,53338.56091464 2025-10-04,17:05:46.000,277,11063875,5445,0,1759597545,13092.995532879992,33194.58078603,53338.602837360006 2025-10-04,17:05:47.000,277,11063874,4645,0,1759597546,13093.062895980001,31348.322000340006,53338.56091464 2025-10-04,17:05:48.000,277,11063882,4805,0,1759597547,13093.069632289997,28579.057181580007,53338.54694040001 2025-10-04,17:05:49.000,277,11063904,4845,0,1759597548,13093.197622179992,29963.753033130008,53338.67270856001 2025-10-04,17:05:50.000,277,11063858,4885,0,1759597549,13093.231303729997,30425.337114659997,53338.63078584 2025-10-04,17:05:51.000,277,11063861,5285,0,1759597550,13093.278457899993,28579.11357462,53338.651747200005 2025-10-04,17:05:52.000,277,11063848,4765,0,1759597551,13093.392975169998,30886.92824532,53338.71463128001 2025-10-04,17:05:53.000,277,11063801,5205,0,1759597552,13093.460338269993,27656.227376759998,53338.79847672 2025-10-04,17:05:54.000,277,11063875,5285,0,1759597553,13093.561382919994,26271.573819989993,53338.83341232 2025-10-04,17:05:55.000,277,11063841,5125,0,1759597554,13093.79041745999,26271.545623469996,53338.749566880004 2025-10-04,17:05:56.000,277,11063889,5485,0,1759597555,13093.85778056,30886.991687489994,53338.987128960005 2025-10-04,17:05:57.000,277,11063834,4685,0,1759597556,13093.91167103999,28117.705721339997,53338.95918048001 2025-10-04,17:05:58.000,277,11063849,5085,0,1759597557,13094.03292461999,27656.319015450004,53339.036038800004 2025-10-04,17:05:59.000,277,11063757,5205,0,1759597558,13094.160914510001,29963.98565442,53339.06398728 2025-10-04,17:06:00.000,277,11063932,5125,0,1759597559,13094.140705580001,29040.803393099995,53339.084948640004 2025-10-04,17:06:01.000,277,11063929,5285,0,1759597560,13094.194596059991,25348.610081699997,53339.0709744 2025-10-04,17:06:02.000,277,11063897,5605,0,1759597561,13094.228277609996,26271.693655199997,53339.16180696 2025-10-04,17:06:03.000,277,11063876,4725,0,1759597562,13094.315849639992,30887.23840704,53339.224691040006 2025-10-04,17:06:04.000,277,11063867,5245,0,1759597563,13094.484257390002,28579.550620680006,53339.3504592 2025-10-04,17:06:05.000,277,11063846,4765,0,1759597564,13094.592038349998,26271.933325620004,53339.34347208001 2025-10-04,17:06:06.000,277,11063851,5165,0,1759597565,13094.760446099994,30425.94333984,53339.441291760006 2025-10-04,17:06:07.000,277,11063896,4605,0,1759597566,13094.881699679994,26733.700684530006,53339.40635616 2025-10-04,17:06:08.000,277,11063906,4805,0,1759597567,13095.063580049995,31349.294780280004,53339.55308568001 2025-10-04,17:06:09.000,277,11063834,4925,0,1759597568,13095.2993509,30426.225305040003,53339.490201600005 2025-10-04,17:06:10.000,277,11063837,5285,0,1759597569,13095.393659239991,29041.578797399998,53339.588021280004 2025-10-04,17:06:11.000,277,11063896,4605,0,1759597570,13095.568803299997,34118.56664817,53339.68584096 2025-10-04,17:06:12.000,277,11063848,4845,0,1759597571,13095.683320570002,27195.291815189994,53339.727763680006 2025-10-04,17:06:13.000,277,11063861,5285,0,1759597572,13095.885409869989,31349.20314159,53339.81160912 2025-10-04,17:06:14.000,277,11063851,5085,0,1759597573,13095.986454519989,26272.15889778,53339.88846744001 2025-10-04,17:06:15.000,277,11063931,5165,0,1759597574,13096.15486227,29964.556633950007,53339.874493200005 2025-10-04,17:06:16.000,277,11063867,5205,0,1759597575,13096.303061089995,27195.20722563,53340.091093920004 2025-10-04,17:06:17.000,277,11063846,4805,0,1759597576,13096.511886699991,28579.77619284,53340.112055280006 2025-10-04,17:06:18.000,277,11063844,4525,0,1759597577,13096.747657549997,28118.220307829994,53340.16795224 2025-10-04,17:06:19.000,277,11063928,4845,0,1759597578,13096.848702199997,27656.636226300005,53340.26577192 2025-10-04,17:06:20.000,277,11063898,4805,0,1759597579,13097.037318879993,32272.075241190003,53340.377565840005 2025-10-04,17:06:21.000,277,11063875,5205,0,1759597580,13097.124890909989,29502.85976634,53340.496346880005 2025-10-04,17:06:22.000,277,11063814,4605,0,1759597581,13097.24614448999,29502.85976634,53340.58019232 2025-10-04,17:06:23.000,277,11063834,4725,0,1759597582,13097.26635341999,31349.111502900007,53340.71993472 2025-10-04,17:06:24.000,277,11063868,4805,0,1759597583,13097.421288549995,32733.786207059995,53340.77583168001 2025-10-04,17:06:25.000,277,11063933,5085,0,1759597584,13097.47517903,28118.269651740004,53340.80378016001 2025-10-04,17:06:26.000,277,11063910,4765,0,1759597585,13097.582959989995,31349.090355509994,53340.950509680006 2025-10-04,17:06:27.000,277,11063886,4965,0,1759597586,13097.710949879991,27195.22837302,53341.03435512 2025-10-04,17:06:28.000,277,11063860,4645,0,1759597587,13097.845676079996,29041.353225240004,53341.118200560006 2025-10-04,17:06:29.000,277,11063849,5285,0,1759597588,13097.919775490001,30887.668403970005,53341.202046 2025-10-04,17:06:30.000,277,11063795,5085,0,1759597589,13097.926511799997,28579.881929790005,53341.36973688 2025-10-04,17:06:31.000,277,11063826,4725,0,1759597590,13098.007347519997,29041.416667409998,53341.35576264001 2025-10-04,17:06:32.000,277,11063785,5205,0,1759597591,13098.108392169997,25348.863850380003,53341.63524744 2025-10-04,17:06:33.000,277,11063894,4845,0,1759597592,13098.216173129993,30887.541519630002,53341.68415728 2025-10-04,17:06:34.000,277,11063759,5245,0,1759597593,13098.297008849993,24887.237474070003,53341.74704136 2025-10-04,17:06:35.000,277,11063716,4805,0,1759597594,13098.438471359994,33195.01783209,53341.82389968 2025-10-04,17:06:36.000,277,11063803,5165,0,1759597595,13098.559724939994,29964.133686150002,53341.99857768001 2025-10-04,17:06:37.000,277,11063771,5285,0,1759597596,13098.69445114,34579.509258870006,53342.06146176 2025-10-04,17:06:38.000,277,11063628,4645,0,1759597597,13098.862858889996,28579.14882027,53342.20120416 2025-10-04,17:06:39.000,277,11063672,4765,0,1759597598,13098.990848779991,30425.217279450007,53342.292036720006 2025-10-04,17:06:40.000,277,11063833,5044,0,1759597599,13099.186201769997,33656.01683583,53342.29902384 2025-10-04,17:06:41.000,277,11063879,5165,0,1759597600,13099.253564869992,27194.297887859997,53342.46671472 2025-10-04,17:06:42.000,277,11063606,4605,0,1759597601,13099.401763690003,31348.110526439996,53342.61344424 2025-10-04,17:06:43.000,277,11063863,5245,0,1759597602,13099.576907749994,27655.74098679,53342.58549576 2025-10-04,17:06:44.000,277,11063830,4925,0,1759597603,13099.74531549999,26271.066282629996,53342.66934120001 2025-10-04,17:06:45.000,277,11063840,4645,0,1759597604,13099.92719586999,29963.414674889995,53342.83004496 2025-10-04,17:06:46.000,277,11063784,4645,0,1759597605,13100.17643934,33194.277673439996,53342.844019200005 2025-10-04,17:06:47.000,277,11063838,4685,0,1759597606,13100.432419119992,29040.317003129996,53342.93485176001 2025-10-04,17:06:48.000,277,11063831,5285,0,1759597607,13100.735553069993,32732.714739300005,53343.13747824 2025-10-04,17:06:49.000,277,11063855,5245,0,1759597608,13100.897224509994,32732.74998495,53343.15145248001 2025-10-04,17:06:50.000,277,11063784,4725,0,1759597609,13101.018478089994,26270.988742200003,53343.1933752 2025-10-04,17:06:51.000,277,11063861,5405,0,1759597610,13101.119522739995,29040.295855739998,53343.298182000006 2025-10-04,17:06:52.000,277,11063863,5285,0,1759597611,13101.301403109996,28578.718823339994,53343.43792440001 2025-10-04,17:06:53.000,277,11063903,5205,0,1759597612,13101.442865619996,29501.830593360006,53343.55670544001 2025-10-04,17:06:54.000,277,11063886,4805,0,1759597613,13101.624745989997,24424.83569346,53343.633563760006 2025-10-04,17:06:55.000,277,11063877,5125,0,1759597614,13101.826835289998,26732.551676339994,53343.731383440005 2025-10-04,17:06:56.000,277,11063839,5365,0,1759597615,13101.927879939998,30886.343167529994,53343.80824176 2025-10-04,17:06:57.000,277,11063853,5005,0,1759597616,13102.035660899994,28578.556693349994,53343.86413872 2025-10-04,17:06:58.000,277,11063798,4965,0,1759597617,13102.237750199994,33655.467003690006,53344.01086824001 2025-10-04,17:06:59.000,277,11063834,4885,0,1759597618,13102.24448650999,28116.993759210003,53344.02484248 2025-10-04,17:07:00.000,277,11063908,4845,0,1759597619,13102.31184961,31347.807413849994,53344.16458488 2025-10-04,17:07:01.000,277,11063843,5005,0,1759597620,13102.26469543999,26270.85480873,53344.22746896001 2025-10-04,17:07:02.000,277,11063808,4685,0,1759597621,13102.170387099999,29962.991727090004,53344.26240456 2025-10-04,17:07:03.000,277,11063783,5365,0,1759597622,13102.16365078999,30424.639250790002,53344.32528864001 2025-10-04,17:07:04.000,277,11063888,4805,0,1759597623,13102.028924589998,29963.132709690006,53344.353237120005 2025-10-04,17:07:05.000,277,11063744,4765,0,1759597624,13101.975034109993,29963.315987070004,53344.43009544 2025-10-04,17:07:06.000,277,11063889,5044,0,1759597625,13101.873989459993,30424.914166860006,53344.451056800004 2025-10-04,17:07:07.000,277,11063812,4925,0,1759597626,13101.732526949992,27194.156905259995,53344.56285072001 2025-10-04,17:07:08.000,277,11063877,5085,0,1759597627,13101.611273369992,24886.398627600007,53344.60477344 2025-10-04,17:07:09.000,277,11063855,5365,0,1759597628,13101.281194179996,29501.91518292,53344.60477344 2025-10-04,17:07:10.000,277,11063872,4845,0,1759597629,13101.079104879995,24424.913233889994,53344.64669616 2025-10-04,17:07:11.000,277,11063798,4965,0,1759597630,13100.802916169989,30425.076296850006,53344.63272192001 2025-10-04,17:07:12.000,277,11063870,4725,0,1759597631,13100.594090559993,31348.166919480005,53344.68163176001 2025-10-04,17:07:13.000,277,11063788,4805,0,1759597632,13100.243802439996,30886.533494040006,53344.639709040006 2025-10-04,17:07:14.000,277,11063805,5205,0,1759597633,13099.97435004,25809.475151970008,53344.688618880005 2025-10-04,17:07:15.000,277,11063812,4565,0,1759597634,13099.651007159999,29501.809445969993,53344.688618880005 2025-10-04,17:07:16.000,277,11063839,5245,0,1759597635,13099.334400589993,31347.89200341,53344.67464464 2025-10-04,17:07:17.000,277,11063826,4725,0,1759597636,13099.004321399996,29501.72485641,53344.59778632 2025-10-04,17:07:18.000,277,11063835,5325,0,1759597637,13098.734869,33655.600937159994,53344.6257348 2025-10-04,17:07:19.000,277,11063859,5405,0,1759597638,13098.451943979999,28116.944415300008,53344.49297952001 2025-10-04,17:07:20.000,277,11063807,5325,0,1759597639,13098.243118369988,29501.612070329997,53344.520928000005 2025-10-04,17:07:21.000,277,11063956,4845,0,1759597640,13097.966929659997,33194.03800302,53344.472018160006 2025-10-04,17:07:22.000,277,11063864,4485,0,1759597641,13097.73789512,33194.07324867,53344.37419848001 2025-10-04,17:07:23.000,277,11063866,4925,0,1759597642,13097.46844271999,33194.21423127,53344.26939168 2025-10-04,17:07:24.000,277,11063857,4965,0,1759597643,13097.219199249994,28117.3673631,53344.32528864001 2025-10-04,17:07:25.000,277,11063894,4605,0,1759597644,13096.976692089993,27655.804428960007,53344.283365920004 2025-10-04,17:07:26.000,277,11063860,4885,0,1759597645,13096.673558139992,33655.967491920004,53344.22048184 2025-10-04,17:07:27.000,277,11063837,5085,0,1759597646,13096.464732529996,29502.176000730004,53344.12266216 2025-10-04,17:07:28.000,277,11063884,4805,0,1759597647,13096.181807509995,31348.37839338,53344.05279096 2025-10-04,17:07:29.000,277,11063874,4925,0,1759597648,13095.925827729989,32271.574752960005,53343.899074320005 2025-10-04,17:07:30.000,277,11063786,4805,0,1759597649,13095.683320570002,29502.36632724,53343.8571516 2025-10-04,17:07:31.000,277,11063887,5405,0,1759597650,13095.454286029992,31810.15985055,53343.682473600005 2025-10-04,17:07:32.000,277,11063858,4765,0,1759597651,13095.164624699995,26733.242491080004,53343.59862816 2025-10-04,17:07:33.000,277,11063768,4885,0,1759597652,13094.94906277999,27194.699688270004,53343.50080848 2025-10-04,17:07:34.000,277,11063856,4445,0,1759597653,13094.733500859998,32733.26457144,53343.4029888 2025-10-04,17:07:35.000,277,11063831,5085,0,1759597654,13094.477521079993,27656.20622937,53343.396001680005 2025-10-04,17:07:36.000,277,11063903,5285,0,1759597655,13094.268695469997,28579.226360700006,53343.16542672 2025-10-04,17:07:37.000,277,11063860,4965,0,1759597656,13094.026188309996,31348.519375980002,53343.12350400001 2025-10-04,17:07:38.000,277,11063782,4605,0,1759597657,13093.81062638999,30886.93529445,53342.99773584 2025-10-04,17:07:39.000,277,11063878,4845,0,1759597658,13093.622009709994,29502.295835940007,53342.87196768 2025-10-04,17:07:40.000,277,11063899,5044,0,1759597659,13093.399711479993,30425.365311179994,53342.606457120004 2025-10-04,17:07:41.000,277,11063830,4725,0,1759597660,13093.251512659997,27656.269671539994,53342.52959880001 2025-10-04,17:07:42.000,277,11063899,5285,0,1759597661,13093.056159669992,30425.94333984,53342.32697232 2025-10-04,17:07:43.000,277,11063754,4605,0,1759597662,13092.921433470001,29502.965503290005,53342.31299808001 2025-10-04,17:07:44.000,277,11063890,4765,0,1759597663,13092.71260785999,30426.154813739995,53342.22915264 2025-10-04,17:07:45.000,277,11063859,5245,0,1759597664,13092.456628079999,30426.154813739995,53342.11735872001 2025-10-04,17:07:46.000,277,11063917,5005,0,1759597665,13092.153494129998,33657.27158097,53341.98460344 2025-10-04,17:07:47.000,277,11063778,4885,0,1759597666,13091.931195899997,28118.741943450004,53341.76101560001 2025-10-04,17:07:48.000,277,11063841,5125,0,1759597667,13091.789733389996,29965.212203040006,53341.69114440001 2025-10-04,17:07:49.000,277,11063843,5325,0,1759597668,13091.49333574999,30426.90202152,53341.56537624001 2025-10-04,17:07:50.000,277,11063790,4845,0,1759597669,13091.33840062,34119.299757689994,53341.39069824 2025-10-04,17:07:51.000,277,11063862,4525,0,1759597670,13091.176729179999,31350.119528490002,53341.29287856 2025-10-04,17:07:52.000,277,11063835,5125,0,1759597671,13090.981376189993,30427.05005325,53341.22999448001 2025-10-04,17:07:53.000,277,11063968,4765,0,1759597672,13090.853386299998,25811.603989230003,53341.06230360001 2025-10-04,17:07:54.000,277,11063794,4805,0,1759597673,13090.745605340002,24888.55566138,53341.04134224001 2025-10-04,17:07:55.000,277,11063776,4845,0,1759597674,13090.664769620002,31350.486083249998,53340.782818800006 2025-10-04,17:07:56.000,277,11063775,5125,0,1759597675,13090.583933900001,26273.41364292,53340.712947600005 2025-10-04,17:07:57.000,277,11063853,5205,0,1759597676,13090.455944009991,30889.092328230006,53340.68499912001 2025-10-04,17:07:58.000,277,11063781,5044,0,1759597677,13090.42226246,28581.21421536,53340.52429536 2025-10-04,17:07:59.000,277,11063791,5285,0,1759597678,13090.327954119995,33658.484031329994,53340.37057872001 2025-10-04,17:08:00.000,277,11063805,5085,0,1759597679,13090.33469042999,29966.114491679997,53340.2937204 2025-10-04,17:08:01.000,277,11063750,4485,0,1759597680,13090.25385470999,29966.25547428,53340.279746160006 2025-10-04,17:08:02.000,277,11063753,5165,0,1759597681,13090.307745189995,29504.734834920004,53340.14699088 2025-10-04,17:08:03.000,277,11063776,4685,0,1759597682,13090.287536259995,30428.0016858,53340.01423560001 2025-10-04,17:08:04.000,277,11063816,4725,0,1759597683,13090.307745189995,25812.534474390006,53339.98628712001 2025-10-04,17:08:05.000,277,11063805,4925,0,1759597684,13090.348163049995,30428.262503610007,53339.96532576001 2025-10-04,17:08:06.000,277,11063778,4885,0,1759597685,13090.327954119995,26735.935258740006,53339.825583360005 2025-10-04,17:08:07.000,277,11063741,5005,0,1759597686,13090.46268032,26735.921160480008,53339.81160912 2025-10-04,17:08:08.000,277,11063735,4925,0,1759597687,13090.583933900001,27659.209158750004,53339.706802320004 2025-10-04,17:08:09.000,277,11063807,5125,0,1759597688,13090.786023200002,29505.601877909998,53339.62295688 2025-10-04,17:08:10.000,277,11063781,5285,0,1759597689,13090.914013089998,28582.567648320008,53339.608982640006 2025-10-04,17:08:11.000,277,11063716,4485,0,1759597690,13091.25082858999,33198.274530149996,53339.62295688 2025-10-04,17:08:12.000,277,11063729,5085,0,1759597691,13091.49333574999,25813.366271730003,53339.62994400001 2025-10-04,17:08:13.000,277,11063747,5205,0,1759597692,13091.863832800002,25813.612991279995,53339.56705992 2025-10-04,17:08:14.000,277,11063754,4845,0,1759597693,13092.220857229993,31814.121461610004,53339.539111440004 2025-10-04,17:08:15.000,277,11063830,4885,0,1759597694,13092.49030962999,29506.39138047,53339.54609856 2025-10-04,17:08:16.000,277,11063762,4605,0,1759597695,13092.874279299991,29506.433675249995,53339.60199552001 2025-10-04,17:08:17.000,277,11063823,5125,0,1759597696,13093.177413249992,30891.214116360003,53339.608982640006 2025-10-04,17:08:18.000,277,11063875,5165,0,1759597697,13093.547910299989,31814.33293551,53339.74872504001 2025-10-04,17:08:19.000,277,11063843,5245,0,1759597698,13093.99924307,32275.860623999994,53339.7347508 2025-10-04,17:08:20.000,277,11063814,4645,0,1759597699,13094.241750230001,32275.853574869994,53339.825583360005 2025-10-04,17:08:21.000,277,11063797,5365,0,1759597700,13094.531411559998,29968.067100689994,53339.86051896 2025-10-04,17:08:22.000,277,11063783,5245,0,1759597701,13094.854754439999,28121.737823699994,53339.97231288 2025-10-04,17:08:23.000,277,11063884,4685,0,1759597702,13095.124206839995,27198.463923689997,53340.091093920004 2025-10-04,17:08:24.000,277,11063759,5285,0,1759597703,13095.434077099992,25352.134646699997,53340.09808104 2025-10-04,17:08:25.000,277,11063823,5085,0,1759597704,13095.649639019997,36429.59572215,53340.21686208 2025-10-04,17:08:26.000,277,11063736,4725,0,1759597705,13095.925827729989,31352.290660529994,53340.34263024 2025-10-04,17:08:27.000,277,11063692,4565,0,1759597706,13096.11444441,25351.880878020005,53340.40551432 2025-10-04,17:08:28.000,277,11063730,4805,0,1759597707,13096.303061089995,27197.998681109995,53340.46839840001 2025-10-04,17:08:29.000,277,11063868,4765,0,1759597708,13096.552304559991,34582.878743010006,53340.62910216 2025-10-04,17:08:30.000,277,11063855,5245,0,1759597709,13096.687030759997,27197.864747640007,53340.72692184001 2025-10-04,17:08:31.000,277,11063833,5125,0,1759597710,13096.828493269997,29967.122517270007,53340.82474152001 2025-10-04,17:08:32.000,277,11063764,4725,0,1759597711,13096.983428400003,26736.040995689997,53340.87365136001 2025-10-04,17:08:33.000,277,11063775,5325,0,1759597712,13097.084473049988,27197.498192879997,53340.93653544 2025-10-04,17:08:34.000,277,11063834,4805,0,1759597713,13097.158572459994,32274.605878860006,53341.1321748 2025-10-04,17:08:35.000,277,11063698,4725,0,1759597714,13097.252880799999,28581.99666879,53341.25794296001 2025-10-04,17:08:36.000,277,11063880,4525,0,1759597715,13097.252880799999,34120.773025860006,53341.39069824 2025-10-04,17:08:37.000,277,11063734,4845,0,1759597716,13097.225935559989,29043.608946840002,53341.48851792 2025-10-04,17:08:38.000,277,11063837,5245,0,1759597717,13097.198990319994,31351.289684069998,53341.55838912 2025-10-04,17:08:39.000,277,11063876,4685,0,1759597718,13097.212462939999,32274.281618880006,53341.70511864 2025-10-04,17:08:40.000,277,11063846,4685,0,1759597719,13097.124890909989,29504.974505339997,53341.74704136 2025-10-04,17:08:41.000,277,11063865,5285,0,1759597720,13097.044055189988,29966.466948179994,53341.90774512001 2025-10-04,17:08:42.000,277,11063839,5285,0,1759597721,13096.983428400003,25812.633162209997,53342.02652616001 2025-10-04,17:08:43.000,277,11063892,4525,0,1759597722,13096.916065299993,23966.487162599995,53342.11735872001 2025-10-04,17:08:44.000,277,11063772,4725,0,1759597723,13096.841965890002,27197.533438529994,53342.23613976001 2025-10-04,17:08:45.000,277,11063815,5205,0,1759597724,13096.774602789992,30890.199041640008,53342.36889504 2025-10-04,17:08:46.000,277,11063877,4965,0,1759597725,13096.619667660001,30428.685451409998,53342.438766240004 2025-10-04,17:08:47.000,277,11063831,5165,0,1759597726,13096.505150389996,33198.25338276,53342.59248288 2025-10-04,17:08:48.000,277,11063779,5325,0,1759597727,13096.33000632999,33659.8868082,53342.6344056 2025-10-04,17:08:49.000,277,11063934,4885,0,1759597728,13096.18854381999,30890.572645530003,53342.71825104001 2025-10-04,17:08:50.000,277,11063868,4805,0,1759597729,13095.932564039998,29506.010727450004,53342.73222528 2025-10-04,17:08:51.000,277,11063741,5005,0,1759597730,13095.757419979993,29506.137611790007,53342.83004496 2025-10-04,17:08:52.000,277,11063737,5325,0,1759597731,13095.562066990002,32275.63505184,53342.91389040001 2025-10-04,17:08:53.000,277,11063734,4725,0,1759597732,13095.373450309991,31352.607871379994,53342.98376160001 2025-10-04,17:08:54.000,277,11063792,4765,0,1759597733,13095.25893304,33660.6622125,53343.10254264001 2025-10-04,17:08:55.000,277,11063867,5125,0,1759597734,13095.07705267,33660.78909684,53343.130491120006 2025-10-04,17:08:56.000,277,11064047,5405,0,1759597735,13094.92885384999,28583.716656510005,53343.130491120006 2025-10-04,17:08:57.000,277,11063908,4645,0,1759597736,13094.821072889994,28122.372245399994,53343.1933752 2025-10-04,17:08:58.000,277,11063932,4725,0,1759597737,13094.773918719999,28584.062063880003,53343.25625928 2025-10-04,17:08:59.000,277,11063822,4685,0,1759597738,13094.679610379993,27199.309819290007,53343.28420776 2025-10-04,17:09:00.000,277,11063812,4605,0,1759597739,13094.612247279998,26737.859671230006,53343.36805320001 2025-10-04,17:09:01.000,277,11063903,5285,0,1759597740,13094.666137759988,33199.95927222,53343.38202744 2025-10-04,17:09:02.000,277,11063814,4685,0,1759597741,13094.645928829988,29969.011684109995,53343.444911520004 2025-10-04,17:09:03.000,277,11063835,5085,0,1759597742,13094.726764549989,22583.95539396,53343.514782720005 2025-10-04,17:09:04.000,277,11063969,5245,0,1759597743,13094.787391339989,28584.308783429995,53343.563692560005 2025-10-04,17:09:05.000,277,11063889,5445,0,1759597744,13094.874963369999,31815.263420670002,53343.59862816 2025-10-04,17:09:06.000,277,11063846,4765,0,1759597745,13094.97600802,28122.527326259995,53343.633563760006 2025-10-04,17:09:07.000,277,11063750,4725,0,1759597746,13095.03663481,30430.43363565,53343.64055088 2025-10-04,17:09:08.000,277,11063898,4885,0,1759597747,13095.07705267,27660.83045865,53343.71042208 2025-10-04,17:09:10.000,277,11063855,5205,0,1759597749,13095.373450309991,33199.627963110004,53343.77330616001 2025-10-04,17:09:11.000,277,11063798,4725,0,1759597750,13095.508176509997,33661.176798989996,53343.83619024 2025-10-04,17:09:12.000,277,11063817,5205,0,1759597751,13095.649639019997,30430.031835240006,53343.899074320005 2025-10-04,17:09:13.000,277,11063848,4605,0,1759597752,13095.777628909993,35968.77294666,53343.97593264 2025-10-04,17:09:14.000,277,11063921,5325,0,1759597753,13095.966245589989,29045.124509789995,53344.10868792001 2025-10-04,17:09:15.000,277,11063867,4965,0,1759597754,13096.094235479999,29506.52531394,53344.08772656001 2025-10-04,17:09:16.000,277,11063756,4645,0,1759597755,13096.222225369995,33660.42254208001,53344.16458488 2025-10-04,17:09:17.000,277,11063867,5205,0,1759597756,13096.30979739999,27659.89997349,53344.19253336 2025-10-04,17:09:18.000,277,11063754,4645,0,1759597757,13096.484941459996,30429.15774312,53344.17855912001 2025-10-04,17:09:19.000,277,11063898,4765,0,1759597758,13096.653349209992,29967.566612459996,53344.26939168 2025-10-04,17:09:20.000,277,11063882,5044,0,1759597759,13096.781339100002,32736.894873390003,53344.248430319996 2025-10-04,17:09:21.000,277,11063867,5165,0,1759597760,13096.949746849998,27659.596860899997,53344.32528864001 2025-10-04,17:09:22.000,277,11063852,5044,0,1759597761,13097.023846259988,28582.736827440007,53344.37419848001 2025-10-04,17:09:23.000,277,11063834,4965,0,1759597762,13097.124890909989,28582.546500929995,53344.402146960005 2025-10-04,17:09:24.000,277,11063830,4605,0,1759597763,13097.259617109994,31351.89590925,53344.47900528 2025-10-04,17:09:25.000,277,11063859,5405,0,1759597764,13097.38760699999,29967.228254219997,53344.520928000005 2025-10-04,17:09:26.000,277,11063872,4885,0,1759597765,13097.54927843999,27197.829501989996,53344.47900528 2025-10-04,17:09:27.000,277,11063865,5005,0,1759597766,13097.59643261,32736.549466020006,53344.52791512 2025-10-04,17:09:28.000,277,11063810,4805,0,1759597767,13097.771576669991,29967.143664660005,53344.66067040001 2025-10-04,17:09:29.000,277,11063864,4765,0,1759597768,13097.906302869997,30890.354122499994,53344.70259312 2025-10-04,17:09:30.000,277,11063821,5285,0,1759597769,13098.081446930002,28121.1738933,53344.73054160001 2025-10-04,17:09:31.000,277,11063894,4645,0,1759597770,13098.189227889998,30890.516252489993,53344.77945144001 2025-10-04,17:09:32.000,277,11063864,4725,0,1759597771,13098.337426709993,28582.79322048,53344.84932264001 2025-10-04,17:09:33.000,277,11063800,4805,0,1759597772,13098.539516009994,25351.880878020005,53344.98906504 2025-10-04,17:09:34.000,277,11063895,5044,0,1759597773,13098.67424221,29967.496121160002,53345.03797488 2025-10-04,17:09:35.000,277,11063804,4765,0,1759597774,13098.83591365,24890.32499301,53345.0798976 2025-10-04,17:09:36.000,277,11063849,5125,0,1759597775,13099.078420810001,23505.699632760006,53345.17771728 2025-10-04,17:09:37.000,277,11063890,4685,0,1759597776,13099.267037489997,33660.281559480005,53345.22662712 2025-10-04,17:09:38.000,277,11063856,4445,0,1759597777,13099.455654169993,32275.599806190003,53345.33143392001 2025-10-04,17:09:39.000,277,11063794,4805,0,1759597778,13099.563435129989,29967.67234941,53345.36636952 2025-10-04,17:09:40.000,277,11063842,4645,0,1759597779,13099.664479779989,29044.560579390003,53345.49213768 2025-10-04,17:09:41.000,277,11063851,5005,0,1759597780,13099.698161329994,25813.5706965,53345.55502176 2025-10-04,17:09:42.000,277,11063887,5005,0,1759597781,13099.691425019999,28582.856662649996,53345.65982856 2025-10-04,17:09:43.000,277,11063915,5365,0,1759597782,13099.570171439998,30890.699529870006,53345.757648239996 2025-10-04,17:09:44.000,277,11063934,4885,0,1759597783,13099.543226199989,30890.558547270004,53345.85546792001 2025-10-04,17:09:45.000,277,11063839,5165,0,1759597784,13099.536489889993,26736.48509088,53345.862455040005 2025-10-04,17:09:46.000,277,11063735,5005,0,1759597785,13099.475863099993,33198.31682493001,53346.03713304 2025-10-04,17:09:47.000,277,11063804,4725,0,1759597786,13099.260301180002,28120.983566790004,53345.99521032 2025-10-04,17:09:48.000,277,11063754,4765,0,1759597787,13099.159256530002,26736.210174809996,53346.07206864001 2025-10-04,17:09:49.000,277,11063759,5325,0,1759597788,13099.044739259996,32736.43667994,53346.14193984001 2025-10-04,17:09:50.000,277,11063820,4805,0,1759597789,13098.84938626999,24428.155833690005,53346.15591408 2025-10-04,17:09:51.000,277,11063827,5285,0,1759597790,13098.734869,28120.468980300007,53346.176875440004 2025-10-04,17:09:52.000,277,11063784,4445,0,1759597791,13098.50583445999,28120.40553813,53346.20482392 2025-10-04,17:09:53.000,277,11063821,5205,0,1759597792,13098.323954089989,28581.86978445,53346.21879816001 2025-10-04,17:09:54.000,277,11063691,5005,0,1759597793,13098.189227889998,28120.299801179994,53346.295656480004 2025-10-04,17:09:55.000,277,11063748,4765,0,1759597794,13098.014083829992,29505.009750989993,53346.28168224 2025-10-04,17:09:56.000,277,11063862,4765,0,1759597795,13097.879357630001,26273.90003289,53346.316617840006 2025-10-04,17:09:57.000,277,11063880,4685,0,1759597796,13097.75810405,31350.901981920004,53346.33059208 2025-10-04,17:09:58.000,277,11063915,4845,0,1759597797,13097.542542129995,28119.820460339994,53346.3725148 2025-10-04,17:09:59.000,277,11063906,4565,0,1759597798,13097.279826039994,26734.997724450004,53346.38648904001 2025-10-04,17:10:00.000,277,11063862,4725,0,1759597799,13097.084473049988,27196.236398609995,53346.39347616 2025-10-04,17:10:01.000,277,11063927,5205,0,1759597800,13096.794811719992,29042.53042995,53346.39347616 2025-10-04,17:10:02.000,277,11063861,5044,0,1759597801,13096.505150389996,29965.381382160005,53346.28866936001 2025-10-04,17:10:03.000,277,11063872,4645,0,1759597802,13096.14812595999,33657.870757020006,53346.22578528 2025-10-04,17:10:04.000,277,11063916,4685,0,1759597803,13095.797837839993,29965.226301300005,53346.28866936001 2025-10-04,17:10:05.000,277,11063800,4685,0,1759597804,13095.521649130002,28119.038006910007,53346.22578528 2025-10-04,17:10:06.000,277,11063946,4485,0,1759597805,13095.19156993999,29503.705661939995,53346.20482392 2025-10-04,17:10:07.000,277,11063879,5165,0,1759597806,13094.854754439999,30888.472004790005,53345.981236080006 2025-10-04,17:10:08.000,277,11063864,4485,0,1759597807,13094.612247279998,30426.937267169997,53345.99521032 2025-10-04,17:10:09.000,277,11063922,4885,0,1759597808,13094.261959160001,32273.181954600004,53345.88341640001 2025-10-04,17:10:11.000,277,11063884,5044,0,1759597810,13093.682636499994,32273.322937200006,53345.73668688001 2025-10-04,17:10:12.000,277,11063895,5405,0,1759597811,13093.419920409993,27657.82048014,53345.66681568001 2025-10-04,17:10:13.000,277,11063961,5044,0,1759597812,13093.136995389992,32734.942264380006,53345.5340604 2025-10-04,17:10:14.000,277,11063872,4645,0,1759597813,13092.928169779996,28580.988643200006,53345.47117632001 2025-10-04,17:10:15.000,277,11063838,4805,0,1759597814,13092.7395531,29042.713707329996,53345.33842104 2025-10-04,17:10:16.000,277,11063905,4685,0,1759597815,13092.564409039995,30427.606934519994,53345.19867864 2025-10-04,17:10:17.000,277,11063833,5165,0,1759597816,13092.44989176999,28581.608966640008,53345.072910480005 2025-10-04,17:10:18.000,277,11063863,5125,0,1759597817,13092.348847119989,29504.896964910004,53345.03098776 2025-10-04,17:10:19.000,277,11063817,5445,0,1759597818,13092.274747709998,27197.364259409995,53344.89823248001 2025-10-04,17:10:20.000,277,11063885,5165,0,1759597819,13092.207384609988,30890.206090770007,53344.807399920006 2025-10-04,17:10:21.000,277,11063823,5405,0,1759597820,13092.052449479997,35044.52626671,53344.54887648 2025-10-04,17:10:22.000,277,11063890,4605,0,1759597821,13092.018767929992,30890.833463339994,53344.50695376 2025-10-04,17:10:23.000,277,11063855,5005,0,1759597822,13091.910986969997,35968.36409712001,53344.33926288 2025-10-04,17:10:24.000,277,11063828,4845,0,1759597823,13091.830151249997,30429.904950900003,53344.25541744001 2025-10-04,17:10:25.000,277,11063857,5205,0,1759597824,13091.762788150001,26737.627049939998,53344.15759776001 2025-10-04,17:10:26.000,277,11063855,5085,0,1759597825,13091.762788150001,27199.521293190002,53344.066765200005 2025-10-04,17:10:27.000,277,11063835,5325,0,1759597826,13091.769524459996,27661.415536440007,53343.93400992 2025-10-04,17:10:28.000,277,11063826,4845,0,1759597827,13091.70216136,29969.667253199994,53343.82920312 2025-10-04,17:10:29.000,277,11063859,4925,0,1759597828,13091.634798259991,29969.970365789995,53343.66151224 2025-10-04,17:10:30.000,277,11063849,5044,0,1759597829,13091.6617435,30893.49098535,53343.647538 2025-10-04,17:10:31.000,277,11063845,5325,0,1759597830,13091.607853019996,24893.250381959995,53343.465872880006 2025-10-04,17:10:32.000,277,11063883,5044,0,1759597831,13091.648270879996,29970.87265443,53343.43093728 2025-10-04,17:10:33.000,277,11063911,5365,0,1759597832,13091.648270879996,28124.895833939998,53343.2632464 2025-10-04,17:10:34.000,277,11063865,5085,0,1759597833,13091.688688739996,30894.74573049,53343.11651688 2025-10-04,17:10:35.000,277,11063822,4805,0,1759597834,13091.628061949996,27202.242257370002,53343.00472296001 2025-10-04,17:10:36.000,277,11063895,5245,0,1759597835,13091.675216119991,29048.973334769995,53342.88594192001 2025-10-04,17:10:37.000,277,11063824,4765,0,1759597836,13091.695425049991,28587.76285713,53342.85100632 2025-10-04,17:10:38.000,277,11063914,4725,0,1759597837,13091.762788150001,32280.90780108,53342.80209648 2025-10-04,17:10:39.000,277,11063858,4565,0,1759597838,13091.823414940001,34127.462650229994,53342.7042768 2025-10-04,17:10:40.000,277,11063873,5085,0,1759597839,13091.884041730002,25818.906887909994,53342.65536696 2025-10-04,17:10:41.000,277,11063913,5205,0,1759597840,13091.884041730002,29973.58656948,53342.50165032001 2025-10-04,17:10:42.000,277,11063940,4645,0,1759597841,13091.890778039997,27665.81419356,53342.45274048001 2025-10-04,17:10:43.000,277,11063898,4445,0,1759597842,13091.937932209992,24896.351999160004,53342.36190792001 2025-10-04,17:10:44.000,277,11063830,4925,0,1759597843,13091.944668520002,26742.88570092,53342.24312688001 2025-10-04,17:10:45.000,277,11063909,5125,0,1759597844,13091.937932209992,28127.849419410006,53342.250114 2025-10-04,17:10:46.000,277,11063913,5285,0,1759597845,13092.038976859993,34128.950016660005,53342.15928144 2025-10-04,17:10:47.000,277,11063936,4525,0,1759597846,13092.140021509993,27666.483860909997,53342.06844888001 2025-10-04,17:10:48.000,277,11063915,5285,0,1759597847,13092.166966749988,28589.821203090003,53342.08941024 2025-10-04,17:10:49.000,277,11063957,5445,0,1759597848,13092.294956639998,24435.388241070003,53341.98460344 2025-10-04,17:10:50.000,277,11064022,4605,0,1759597849,13092.321901879994,27666.681236549994,53341.99159056 2025-10-04,17:10:51.000,277,11063876,4805,0,1759597850,13092.416210219999,33667.598556419995,53341.87979664001 2025-10-04,17:10:52.000,277,11063910,4605,0,1759597851,13092.44989176999,26282.06292543,53341.87280952 2025-10-04,17:10:53.000,277,11063772,4725,0,1759597852,13092.645244759995,29051.63085678,53341.7959512 2025-10-04,17:10:54.000,277,11063827,5245,0,1759597853,13092.7395531,34129.224932729994,53341.85184816 2025-10-04,17:10:55.000,277,11063905,5205,0,1759597854,13092.86080668,29974.806068970007,53341.768002720004 2025-10-04,17:10:56.000,277,11063860,4765,0,1759597855,13093.002269190001,29513.073955710002,53341.78197696001 2025-10-04,17:10:57.000,277,11063837,5125,0,1759597856,13093.177413249992,29512.890678330004,53341.71210576001 2025-10-04,17:10:58.000,277,11063894,4685,0,1759597857,13093.285194210002,30897.66407031,53341.74704136 2025-10-04,17:10:59.000,277,11063737,5325,0,1759597858,13093.514228749998,32282.331725340002,53341.68415728 2025-10-04,17:11:00.000,277,11063907,5125,0,1759597859,13093.69610912,29051.01053334,53341.621273200006 2025-10-04,17:11:01.000,277,11063788,4605,0,1759597860,13093.85778056,29512.397239230006,53341.600311840004 2025-10-04,17:11:02.000,277,11063789,5205,0,1759597861,13094.08007879,28127.58155247,53341.621273200006 2025-10-04,17:11:03.000,277,11063823,5285,0,1759597862,13094.430366909997,30897.043746869997,53341.73306712001 2025-10-04,17:11:04.000,277,11063893,5245,0,1759597863,13094.726764549989,32743.18974648,53341.719092880005 2025-10-04,17:11:05.000,277,11063895,5165,0,1759597864,13094.99621695,25819.104263550005,53341.68415728 2025-10-04,17:11:06.000,277,11063859,5205,0,1759597865,13095.21851518,33204.414322380006,53341.73306712001 2025-10-04,17:11:07.000,277,11063907,5085,0,1759597866,13095.474494959992,31358.021603219997,53341.76101560001 2025-10-04,17:11:08.000,277,11063916,4725,0,1759597867,13095.743947360002,27665.081084039994,53341.768002720004 2025-10-04,17:11:09.000,277,11063745,5044,0,1759597868,13095.972981899999,33665.674143929995,53341.886783760005 2025-10-04,17:11:10.000,277,11063879,5125,0,1759597869,13096.13465334,28126.4607408,53341.90075800001 2025-10-04,17:11:12.000,277,11063826,4805,0,1759597871,13096.33674264,32742.104180459995,53341.8658224 2025-10-04,17:11:13.000,277,11063923,5245,0,1759597872,13096.424314669996,26279.736712529993,53342.06844888001 2025-10-04,17:11:14.000,277,11063905,5165,0,1759597873,13096.599458730001,29972.261333040005,53342.01255192 2025-10-04,17:11:15.000,277,11063903,5285,0,1759597874,13096.673558139992,29048.91694173,53342.222165520005 2025-10-04,17:11:16.000,277,11063934,4805,0,1759597875,13096.700503380001,29510.282500229994,53342.08242312 2025-10-04,17:11:17.000,277,11063828,4645,0,1759597876,13096.781339100002,28125.551403029996,53342.24312688001 2025-10-04,17:11:18.000,277,11063809,5205,0,1759597877,13096.774602789992,30433.387221120007,53342.16626856001 2025-10-04,17:11:19.000,277,11063896,4845,0,1759597878,13096.808284339997,24432.54039255,53342.18722992 2025-10-04,17:11:20.000,277,11063837,5205,0,1759597879,13096.902592680002,29971.485928740003,53342.23613976001 2025-10-04,17:11:21.000,277,11063866,4605,0,1759597880,13096.956483159993,30894.400323120004,53342.20120416 2025-10-04,17:11:22.000,277,11063803,5205,0,1759597881,13096.956483159993,23970.646149299995,53342.3199852 2025-10-04,17:11:23.000,277,11063669,5125,0,1759597882,13097.010373639998,27201.741769140004,53342.39684352 2025-10-04,17:11:24.000,277,11063736,4645,0,1759597883,13097.023846259988,25816.92608238,53342.33395944001 2025-10-04,17:11:25.000,277,11063794,4765,0,1759597884,13096.976692089993,35510.128352340005,53342.424792 2025-10-04,17:11:26.000,277,11063794,4445,0,1759597885,13096.922801610002,23508.935183430003,53342.43177912001 2025-10-04,17:11:27.000,277,11063795,5285,0,1759597886,13096.868911129997,33202.36302555,53342.46671472 2025-10-04,17:11:28.000,277,11063612,4685,0,1759597887,13096.835229579992,32279.194862489996,53342.39684352 2025-10-04,17:11:29.000,277,11063793,5325,0,1759597888,13096.666821829996,31356.08309247,53342.48068896001 2025-10-04,17:11:30.000,277,11063853,5325,0,1759597889,13096.53883194,32740.990417919995,53342.46671472 2025-10-04,17:11:31.000,277,11063873,5165,0,1759597890,13096.464732529996,27202.171766069994,53342.50165032001 2025-10-04,17:11:32.000,277,11063828,4885,0,1759597891,13096.363687879995,29048.76186087,53342.52261168 2025-10-04,17:11:33.000,277,11063855,5245,0,1759597892,13096.35695157,31818.513069599998,53342.508637440005 2025-10-04,17:11:34.000,277,11063817,5285,0,1759597893,13096.20875274999,32280.174691559994,53342.557547280005 2025-10-04,17:11:35.000,277,11063806,5125,0,1759597894,13096.141389649994,28587.720562350005,53342.57152152001 2025-10-04,17:11:36.000,277,11063894,4725,0,1759597895,13096.141389649994,30895.965229980007,53342.57152152001 2025-10-04,17:11:37.000,277,11063785,5285,0,1759597896,13096.13465334,24895.59069312,53342.57850864001 2025-10-04,17:11:38.000,277,11063840,4725,0,1759597897,13096.040344999994,32281.267306709997,53342.6344056 2025-10-04,17:11:39.000,277,11063935,5285,0,1759597898,13096.006663449989,30896.712437759998,53342.676328320005 2025-10-04,17:11:40.000,277,11063822,4885,0,1759597899,13095.885409869989,31820.07092733,53342.71825104001 2025-10-04,17:11:41.000,277,11063907,5044,0,1759597900,13095.871937249998,26281.125391139998,53342.68331544 2025-10-04,17:11:42.000,277,11063857,5365,0,1759597901,13095.629430089997,30897.375055979996,53342.627418480006 2025-10-04,17:11:43.000,277,11063801,5684,0,1759597902,13095.636166399992,30897.572431620007,53342.64837984001 2025-10-04,17:11:44.000,277,11063839,5165,0,1759597903,13095.589012229997,31820.825184240006,53342.78812224001 2025-10-04,17:11:45.000,277,11063766,4725,0,1759597904,13095.629430089997,29051.15856507,53342.7042768 2025-10-04,17:11:46.000,277,11063780,4765,0,1759597905,13095.636166399992,33667.13331383999,53342.85799344 2025-10-04,17:11:47.000,277,11063893,5365,0,1759597906,13095.710265809998,29512.834285289995,53342.88594192001 2025-10-04,17:11:48.000,277,11063860,4445,0,1759597907,13095.723738430002,30435.974251830005,53342.85799344 2025-10-04,17:11:49.000,277,11063752,4565,0,1759597908,13095.642902710002,28589.581532669996,53342.88594192001 2025-10-04,17:11:50.000,277,11063920,4845,0,1759597909,13095.690056879997,32282.303528820004,53342.93485176001 2025-10-04,17:11:51.000,277,11063692,4365,0,1759597910,13095.656375329992,29974.157549010008,53342.96978736 2025-10-04,17:11:52.000,277,11063761,5525,0,1759597911,13095.461022340001,29050.890698129995,53342.99074872 2025-10-04,17:11:53.000,277,11063779,4925,0,1759597912,13095.333032449991,25357.999522860002,53343.060619920005 2025-10-04,17:11:54.000,277,11063847,5085,0,1759597913,13095.063580049995,27665.842390079997,53343.11651688 2025-10-04,17:11:55.000,277,11063785,5085,0,1759597914,13094.821072889994,27665.673210959998,53343.06760704 2025-10-04,17:11:56.000,277,11063820,4685,0,1759597915,13094.733500859998,29050.319718600003,53343.07459416001 2025-10-04,17:11:57.000,277,11063878,4685,0,1759597916,13094.457312149993,29050.171686870002,53343.09555552 2025-10-04,17:11:58.000,277,11063843,5085,0,1759597917,13094.235013919992,29511.66412971,53343.02568432 2025-10-04,17:11:59.000,277,11063850,4725,0,1759597918,13093.97903414,31819.43650563,53343.060619920005 2025-10-04,17:12:00.000,277,11063858,4685,0,1759597919,13093.743263289995,31819.323719549997,53343.03267144001 2025-10-04,17:12:01.000,277,11063817,4885,0,1759597920,13093.467074579989,29972.719526490007,53342.99773584 2025-10-04,17:12:02.000,277,11063751,5285,0,1759597921,13093.015741809992,26280.032775989996,53343.011710080005 2025-10-04,17:12:03.000,277,11063748,4725,0,1759597922,13092.71934417,30895.746706949998,53342.892929040005 2025-10-04,17:12:04.000,277,11063778,4645,0,1759597923,13092.382528669994,28126.333856459998,53342.87196768 2025-10-04,17:12:05.000,277,11063748,5005,0,1759597924,13092.045713170002,28126.347954719997,53342.86498056001 2025-10-04,17:12:06.000,277,11063999,5085,0,1759597925,13091.675216119991,30434.211969330005,53342.76716088001 2025-10-04,17:12:07.000,277,11063829,5205,0,1759597926,13091.41250002999,29972.501003459998,53342.61344424 2025-10-04,17:12:08.000,277,11063792,4565,0,1759597927,13091.102629769994,26279.715565139995,53342.59248288 2025-10-04,17:12:09.000,277,11063883,5125,0,1759597928,13090.833177369997,25818.082139699996,53342.57152152001 2025-10-04,17:12:10.000,277,11063799,5165,0,1759597929,13090.509834489996,32741.89270656,53342.45274048001 2025-10-04,17:12:11.000,277,11063854,4605,0,1759597930,13090.226909469995,29972.388217379994,53342.340946560005 2025-10-04,17:12:13.000,277,11063881,5205,0,1759597932,13089.620641569993,25356.56150034,53342.173255680005 2025-10-04,17:12:14.000,277,11063780,4685,0,1759597933,13089.391607029997,37819.684158150005,53342.06844888001 2025-10-04,17:12:15.000,277,11063789,5165,0,1759597934,13089.149099869996,31819.098147390003,53342.03351328 2025-10-04,17:12:16.000,277,11063980,4725,0,1759597935,13088.92006533,26741.75784012,53341.90075800001 2025-10-04,17:12:17.000,277,11063800,4565,0,1759597936,13088.75165757999,30896.19785127,53341.87280952 2025-10-04,17:12:18.000,277,11063658,4605,0,1759597937,13088.515886729998,29049.798082980007,53341.74005424001 2025-10-04,17:12:19.000,277,11063803,5165,0,1759597938,13088.084762890001,27203.440609469995,53341.63524744 2025-10-04,17:12:20.000,277,11063833,5125,0,1759597939,13087.950036689996,28126.79204991,53341.49550504001 2025-10-04,17:12:21.000,277,11063995,5165,0,1759597940,13087.78162894,29511.692326229997,53341.44659520001 2025-10-04,17:12:22.000,277,11063872,4445,0,1759597941,13087.512176539989,32743.076960399994,53341.32781416001 2025-10-04,17:12:23.000,277,11063906,4525,0,1759597942,13087.424604509994,26280.723590730006,53341.15313616 2025-10-04,17:12:24.000,277,11063678,4845,0,1759597943,13087.141679489992,27665.546326619995,53341.12518768 2025-10-04,17:12:25.000,277,11063755,5085,0,1759597944,13087.033898529997,28588.59465447,53341.04134224001 2025-10-04,17:12:26.000,277,11063814,4645,0,1759597945,13086.852018159996,29511.81216144,53340.831728640005 2025-10-04,17:12:27.000,277,11063801,5325,0,1759597946,13086.7442372,28126.989425549997,53340.73390896001 2025-10-04,17:12:28.000,277,11063761,5285,0,1759597947,13086.62298362,34589.33574609,53340.62910216 2025-10-04,17:12:29.000,277,11063861,5285,0,1759597948,13086.40068539,24895.710528330004,53340.447437040006 2025-10-04,17:12:30.000,277,11063769,5085,0,1759597949,13086.272695499989,27665.447638800004,53340.41250144 2025-10-04,17:12:31.000,277,11063831,5125,0,1759597950,13086.218805019998,28588.42547535,53340.30769464 2025-10-04,17:12:32.000,277,11063862,4805,0,1759597951,13086.090815129988,29050.284472950007,53340.15397800001 2025-10-04,17:12:33.000,277,11063932,4645,0,1759597952,13085.989770480002,35512.630793489996,53339.944364400006 2025-10-04,17:12:34.000,277,11063844,4645,0,1759597953,13085.962825239993,30896.634897330005,53339.88846744001 2025-10-04,17:12:35.000,277,11063763,5285,0,1759597954,13085.801153799992,34589.1736161,53339.825583360005 2025-10-04,17:12:36.000,277,11063624,4605,0,1759597955,13085.612537119996,29511.551343629995,53339.67885384001 2025-10-04,17:12:37.000,277,11063797,5085,0,1759597956,13085.51822877999,31819.521095189994,53339.58103416001 2025-10-04,17:12:38.000,277,11063923,5005,0,1759597957,13085.36329365,24434.14759419,53339.420330400004 2025-10-04,17:12:39.000,277,11063895,5165,0,1759597958,13085.188149589994,31819.683225179993,53339.26661376001 2025-10-04,17:12:40.000,277,11063855,5205,0,1759597959,13085.026478149994,30896.451619950007,53339.21770392001 2025-10-04,17:12:41.000,277,11063744,4965,0,1759597960,13084.898488259998,27665.34895098,53339.01507744 2025-10-04,17:12:42.000,277,11063812,5005,0,1759597961,13084.790707300002,25818.83639661,53338.8264252 2025-10-04,17:12:43.000,277,11063910,4925,0,1759597962,13084.615563239997,31819.43650563,53338.721618400006 2025-10-04,17:12:44.000,277,11063870,4845,0,1759597963,13084.494309659996,32742.625816080006,53338.553927520006 2025-10-04,17:12:45.000,277,11063838,4725,0,1759597964,13084.26527512,29049.783984719994,53338.50501768001 2025-10-04,17:12:46.000,277,11063716,4485,0,1759597965,13084.12381261,28588.164657539994,53338.42117224 2025-10-04,17:12:47.000,277,11063883,5125,0,1759597966,13083.89477806999,29049.86152515,53338.12072608001 2025-10-04,17:12:48.000,277,11063782,4725,0,1759597967,13083.699425079998,30434.670162780007,53338.15566168 2025-10-04,17:12:49.000,277,11063803,5565,0,1759597968,13083.416500059997,33204.32973282,53338.06482912 2025-10-04,17:12:50.000,277,11063605,5285,0,1759597969,13083.221147069991,26742.201935310004,53337.79931856 2025-10-04,17:12:51.000,277,11063894,4645,0,1759597970,13083.01905776999,24434.43660852,53337.72944736 2025-10-04,17:12:52.000,277,11063841,5205,0,1759597971,13082.790023229994,25357.936080690008,53337.55476936 2025-10-04,17:12:53.000,277,11063807,5165,0,1759597972,13082.662033339999,27204.35699637,53337.359130000004 2025-10-04,17:12:54.000,277,11063836,4805,0,1759597973,13082.587933929994,27666.223043100006,53337.310220160005 2025-10-04,17:12:55.000,277,11063858,4765,0,1759597974,13082.486889279993,30435.826220100003,53337.2193876 2025-10-04,17:12:56.000,277,11063776,4765,0,1759597975,13082.392580940003,27204.730600259994,53337.093619440006 2025-10-04,17:12:57.000,277,11063758,4805,0,1759597976,13082.385844629993,33205.60562535,53336.94688992001 2025-10-04,17:12:58.000,277,11063819,5205,0,1759597977,13082.291536290002,31820.90272467,53336.84907024001 2025-10-04,17:12:59.000,277,11063795,5125,0,1759597978,13082.446471419993,26743.477827840004,53336.709327840006 2025-10-04,17:13:00.000,277,11063986,4725,0,1759597979,13082.507098209993,25358.781976290004,53336.71631496 2025-10-04,17:13:01.000,277,11063768,4845,0,1759597980,13082.432998799988,32283.13532616,53336.53464984001 2025-10-04,17:13:02.000,277,11063882,4925,0,1759597981,13082.473416659988,27667.125331739997,53336.38792032 2025-10-04,17:13:03.000,277,11063699,5165,0,1759597982,13082.547516069993,34129.57034010001,53336.28311352 2025-10-04,17:13:04.000,277,11063841,5165,0,1759597983,13082.608142859994,26743.85848086,53336.36695896001 2025-10-04,17:13:05.000,277,11063804,4885,0,1759597984,13082.648560719994,29975.18672199,53336.19228096 2025-10-04,17:13:06.000,277,11063870,4565,0,1759597985,13082.709187509994,30436.799000040002,53336.136384000005 2025-10-04,17:13:07.000,277,11064007,5245,0,1759597986,13082.77655060999,26744.196839099997,53336.12240976 2025-10-04,17:13:08.000,277,11063948,4765,0,1759597987,13082.99884883999,25359.500987549996,53336.15734536001 2025-10-04,17:13:09.000,277,11063883,5165,0,1759597988,13082.99884883999,32283.80499351,53335.89183480001 2025-10-04,17:13:10.000,277,11063781,5085,0,1759597989,13083.04600301,30437.532109559994,53335.94773176 2025-10-04,17:13:11.000,277,11063868,4925,0,1759597990,13083.160520279991,28591.273323870002,53335.870873440006 2025-10-04,17:13:12.000,277,11063890,4605,0,1759597991,13083.12010241999,23975.185789020004,53335.79401512001 2025-10-04,17:13:14.000,277,11063888,4885,0,1759597993,13083.200938139991,29976.1524528,53335.82895072 2025-10-04,17:13:15.000,277,11063936,4685,0,1759597994,13083.288510170001,30437.898664320004,53335.68920832 2025-10-04,17:13:16.000,277,11063923,5405,0,1759597995,13083.295246479996,29053.132321469995,53335.66125984 2025-10-04,17:13:17.000,277,11063914,4805,0,1759597996,13083.382818509992,26745.183717299995,53335.59138864 2025-10-04,17:13:18.000,277,11063996,4685,0,1759597997,13083.463654229992,30900.03962712,53335.69619544001 2025-10-04,17:13:19.000,277,11064017,5044,0,1759597998,13083.497335779997,27207.113206199996,53335.61235 2025-10-04,17:13:20.000,277,11063881,5125,0,1759597999,13083.672479839988,28130.64087489,53335.50055608 2025-10-04,17:13:21.000,277,11063893,5165,0,1759598000,13083.89477806999,32285.510882970004,53335.465620480005 2025-10-04,17:13:22.000,277,11063858,4805,0,1759598001,13083.95540485999,26284.649956139998,53335.44465912 2025-10-04,17:13:23.000,277,11063716,4325,0,1759598002,13084.06318582,29054.485754430003,53335.35382656 2025-10-04,17:13:24.000,277,11063761,5485,0,1759598003,13084.16423047,35055.78372732,53335.30491672 2025-10-04,17:13:25.000,277,11063797,5205,0,1759598004,13084.231593569995,29054.908702229994,53335.37478792 2025-10-04,17:13:26.000,277,11063889,5325,0,1759598005,13084.453891799996,28593.35986635,53335.31190384 2025-10-04,17:13:27.000,277,11063782,5005,0,1759598006,13084.608826930002,33209.658875099994,53335.297929600005 2025-10-04,17:13:28.000,277,11063575,5044,0,1759598007,13084.696398959997,28593.68412633,53335.23504552 2025-10-04,17:13:29.000,277,11063710,4805,0,1759598008,13084.932169809988,28593.782814150007,53335.24203264001 2025-10-04,17:13:30.000,277,11063871,5165,0,1759598009,13085.006269219994,29978.591451779997,53335.24203264001 2025-10-04,17:13:31.000,277,11063709,5085,0,1759598010,13085.21509482999,26747.340751080003,53335.32587808 2025-10-04,17:13:32.000,277,11063744,4765,0,1759598011,13085.4643383,27670.748584560002,53335.22107128001 2025-10-04,17:13:33.000,277,11063842,4645,0,1759598012,13085.511492469996,34133.362772039996,53335.24203264001 2025-10-04,17:13:34.000,277,11063724,4725,0,1759598013,13085.753999629997,29055.832138259997,53335.262994 2025-10-04,17:13:35.000,277,11063846,4845,0,1759598014,13086.036924649998,25824.658977989995,53335.29094248001 2025-10-04,17:13:36.000,277,11063868,4725,0,1759598015,13086.286168119994,34595.482587449995,53335.25600688 2025-10-04,17:13:37.000,277,11063711,4925,0,1759598016,13086.40068539,29979.19062783,53335.26998112001 2025-10-04,17:13:38.000,277,11063854,4845,0,1759598017,13086.777918749991,30902.492724359996,53335.31889096001 2025-10-04,17:13:39.000,277,11063909,5245,0,1759598018,13086.919381259991,28132.910694749997,53335.43767200001 2025-10-04,17:13:40.000,277,11063999,5165,0,1759598019,13087.195569969997,30441.063723690007,53335.40972352001 2025-10-04,17:13:41.000,277,11063969,5285,0,1759598020,13087.417868199998,25824.736518420003,53335.49356896 2025-10-04,17:13:42.000,277,11064021,5165,0,1759598021,13087.64016643,25824.828157109994,53335.57042728 2025-10-04,17:13:43.000,277,11063955,4925,0,1759598022,13087.95677299999,32748.9277383,53335.67523408001 2025-10-04,17:13:44.000,277,11064011,5245,0,1759598023,13088.104971820001,28594.17756543,53335.787028 2025-10-04,17:13:45.000,277,11063848,4565,0,1759598024,13088.347478980002,29517.352777620006,53335.8568992 2025-10-04,17:13:46.000,277,11063853,5245,0,1759598025,13088.529359349988,34595.038492260006,53335.83593784 2025-10-04,17:13:47.000,277,11063807,5245,0,1759598026,13088.717976029999,30901.752565710005,53336.02459008 2025-10-04,17:13:48.000,277,11063848,4885,0,1759598027,13088.947010569995,29055.16247091,53336.10843552001 2025-10-04,17:13:49.000,277,11063836,4845,0,1759598028,13089.09520938999,32286.272189010007,53336.15035824 2025-10-04,17:13:50.000,277,11063876,4765,0,1759598029,13089.290562379996,26746.649936340007,53336.22022944 2025-10-04,17:13:51.000,277,11063815,5245,0,1759598030,13089.250144519996,33209.158386869996,53336.26215216 2025-10-04,17:13:52.000,277,11063807,5205,0,1759598031,13089.418552269992,33208.78478298,53336.29708776001 2025-10-04,17:13:53.000,277,11063838,4845,0,1759598032,13089.499387989992,27669.141382920003,53336.4508044 2025-10-04,17:13:54.000,277,11063718,5044,0,1759598033,13089.654323119998,27669.00744945,53336.52766272 2025-10-04,17:13:55.000,277,11063786,4605,0,1759598034,13089.566751090002,29515.294431660004,53336.53464984001 2025-10-04,17:13:56.000,277,11063831,5285,0,1759598035,13089.580223709992,29515.16049819,53336.67439224 2025-10-04,17:13:57.000,277,11063862,4965,0,1759598036,13089.580223709992,30899.658974100006,53336.737276320004 2025-10-04,17:13:58.000,277,11063842,4765,0,1759598037,13089.741895149993,30438.074892570003,53336.737276320004 2025-10-04,17:13:59.000,277,11063818,4805,0,1759598038,13089.762104079993,31361.17961346,53336.81413464 2025-10-04,17:14:00.000,277,11063951,5125,0,1759598039,13089.822730869993,35054.04259221,53336.84907024001 2025-10-04,17:14:01.000,277,11063774,4525,0,1759598040,13089.822730869993,31361.073876509996,53336.87003160001 2025-10-04,17:14:02.000,277,11063743,5445,0,1759598041,13089.984402309994,27668.076964289998,53336.974838400005 2025-10-04,17:14:03.000,277,11063819,4925,0,1759598042,13089.937248139999,32745.87546501,53337.093619440006 2025-10-04,17:14:04.000,277,11063776,4685,0,1759598043,13090.01134754999,26283.240130139995,53337.142529280005 2025-10-04,17:14:05.000,277,11063894,4805,0,1759598044,13090.085446959994,30899.2360263,53337.28227168001 2025-10-04,17:14:06.000,277,11063977,5285,0,1759598045,13090.065238029994,33668.81805591,53337.380091360006 2025-10-04,17:14:07.000,277,11063781,4925,0,1759598046,13090.105655889995,32283.79794438,53337.429001200006 2025-10-04,17:14:08.000,277,11063860,4725,0,1759598047,13090.05850172,28590.920867370005,53337.50585952 2025-10-04,17:14:09.000,277,11063914,4645,0,1759598048,13089.99113861999,30898.77783285,53337.62464056 2025-10-04,17:14:10.000,277,11063766,4845,0,1759598049,13090.01134754999,29052.166590659996,53337.56874360001 2025-10-04,17:14:11.000,277,11063963,5245,0,1759598050,13089.937248139999,29975.088034169996,53337.62464056 2025-10-04,17:14:12.000,277,11063892,4725,0,1759598051,13089.917039209999,26282.21800629,53337.694511760004 2025-10-04,17:14:13.000,277,11063807,5605,0,1759598052,13089.762104079993,34590.992291639996,53337.79931856 2025-10-04,17:14:15.000,277,11063742,4685,0,1759598054,13089.661059429993,31821.107149439995,53337.87617688001 2025-10-04,17:14:16.000,277,11063738,4805,0,1759598055,13089.694740979998,28589.764810049994,53337.862202640004 2025-10-04,17:14:17.000,277,11063868,4805,0,1759598056,13089.580223709992,26281.449651119998,53337.911112480004 2025-10-04,17:14:18.000,277,11063995,5125,0,1759598057,13089.640850499993,31820.430432959998,53337.94604808 2025-10-04,17:14:19.000,277,11063705,5165,0,1759598058,13089.688004670003,28589.003504010005,53338.04386776001 2025-10-04,17:14:20.000,277,11064011,4925,0,1759598059,13089.607168950002,26742.540293550002,53338.04386776001 2025-10-04,17:14:21.000,277,11063872,4685,0,1759598060,13089.586960020002,32281.53517365,53337.980983680005 2025-10-04,17:14:22.000,277,11063912,4765,0,1759598061,13089.755367769998,29050.263325559994,53337.90412536001 2025-10-04,17:14:23.000,277,11063916,4805,0,1759598062,13089.701477289993,27203.743722059997,53338.078803360004 2025-10-04,17:14:24.000,277,11063826,4725,0,1759598063,13089.775576699998,29973.212965590006,53338.22553288 2025-10-04,17:14:25.000,277,11063735,5325,0,1759598064,13089.836203489998,27664.940101440006,53338.18361016 2025-10-04,17:14:26.000,277,11063786,4725,0,1759598065,13089.883357659994,29972.895754740006,53338.18361016 2025-10-04,17:14:27.000,277,11063778,4645,0,1759598066,13089.869885039989,29511.107248440007,53338.28841696001 2025-10-04,17:14:28.000,277,11063856,4605,0,1759598067,13089.937248139999,29972.289529560003,53338.32335256 2025-10-04,17:14:29.000,277,11063879,4925,0,1759598068,13090.018083859999,28125.734680409994,53338.23950712001 2025-10-04,17:14:30.000,277,11063834,4605,0,1759598069,13090.024820169994,29971.84543437,53338.3722624 2025-10-04,17:14:31.000,277,11063790,4765,0,1759598070,13090.004611239994,28586.80417545,53338.30937832001 2025-10-04,17:14:32.000,277,11063893,5205,0,1759598071,13090.05176540999,29047.96530918,53338.28841696001 2025-10-04,17:14:33.000,277,11063866,4685,0,1759598072,13090.01134754999,26278.291640879994,53338.33033968 2025-10-04,17:14:34.000,277,11063948,4645,0,1759598073,13089.943984449994,32278.36306515,53338.28841696001 2025-10-04,17:14:35.000,277,11063867,5325,0,1759598074,13089.930511829989,29508.78808467,53338.28142984 2025-10-04,17:14:36.000,277,11063818,4645,0,1759598075,13090.004611239994,29970.06200448,53338.35828816001 2025-10-04,17:14:37.000,277,11063919,5365,0,1759598076,13090.085446959994,32277.86962605,53338.42815936001 2025-10-04,17:14:38.000,277,11063946,4805,0,1759598077,13090.166282679995,29046.541384919998,53338.435146480006 2025-10-04,17:14:39.000,277,11063836,4685,0,1759598078,13090.26059102,28123.4296149,53338.42117224 2025-10-04,17:14:40.000,277,11063837,5005,0,1759598079,13090.226909469995,28122.978470579998,53338.47008208 2025-10-04,17:14:41.000,277,11063893,4925,0,1759598080,13090.30100888,25353.135623160008,53338.58886312 2025-10-04,17:14:42.000,277,11063859,4965,0,1759598081,13090.36163567,30891.88378371,53338.602837360006 2025-10-04,17:14:43.000,277,11063915,5445,0,1759598082,13090.523307110001,27660.668328660002,53338.65873432 2025-10-04,17:14:44.000,277,11063754,4685,0,1759598083,13090.624351760001,29506.821377400003,53338.74257976001 2025-10-04,17:14:45.000,277,11063711,5085,0,1759598084,13090.658033309992,30891.369197220003,53338.721618400006 2025-10-04,17:14:46.000,277,11064040,4685,0,1759598085,13090.732132719997,29506.116464399995,53338.749566880004 2025-10-04,17:14:47.000,277,11063885,5205,0,1759598086,13090.799495819992,26736.745908690005,53338.700657040004 2025-10-04,17:14:48.000,277,11064024,4845,0,1759598087,13090.819704749993,32275.585707930004,53338.77751536 2025-10-04,17:14:49.000,277,11063830,4805,0,1759598088,13090.887067850002,29505.876793980002,53338.88232216001 2025-10-04,17:14:50.000,277,11063910,4645,0,1759598089,13090.759077959992,27659.350141350005,53338.81245096001 2025-10-04,17:14:51.000,277,11063868,4805,0,1759598090,13090.671505929997,30890.015764259995,53338.78450248 2025-10-04,17:14:52.000,277,11063955,5165,0,1759598091,13090.536779729991,29966.593832519997,53338.81245096001 2025-10-04,17:14:53.000,277,11063927,5205,0,1759598092,13090.37510828999,29966.347112970005,53338.84039944001 2025-10-04,17:14:54.000,277,11063784,4765,0,1759598093,13090.1797553,30889.268556480005,53338.700657040004 2025-10-04,17:14:55.000,277,11063785,5245,0,1759598094,13090.01134754999,29042.896984709994,53338.84039944001 2025-10-04,17:14:56.000,277,11063985,5405,0,1759598095,13089.923775519994,33658.145673089995,53338.67270856001 2025-10-04,17:14:57.000,277,11063793,4925,0,1759598096,13089.708213600003,29965.698593010005,53338.749566880004 2025-10-04,17:14:58.000,277,11063756,4645,0,1759598097,13089.512860609997,29965.60695432,53338.79148960001 2025-10-04,17:14:59.000,277,11063986,4605,0,1759598098,13089.378134409992,32734.84357656,53338.79847672 2025-10-04,17:15:00.000,277,11064124,5125,0,1759598099,13089.24340821,26734.588874909998,53338.79148960001 2025-10-04,17:15:01.000,277,11063849,5165,0,1759598100,13089.007637359995,29503.684514549997,53338.6866828 2025-10-04,17:15:02.000,277,11063891,5205,0,1759598101,13088.91332901999,28580.551597140002,53338.67270856001 2025-10-04,17:15:03.000,277,11063845,5085,0,1759598102,13088.77186650999,31349.908054590007,53338.77751536 2025-10-04,17:15:04.000,277,11063747,5245,0,1759598103,13088.623667689993,27657.425728860006,53338.69366992001 2025-10-04,17:15:05.000,277,11063773,5445,0,1759598104,13088.529359349988,30888.35921871,53338.6866828 2025-10-04,17:15:06.000,277,11063717,5125,0,1759598105,13088.441787319993,25811.188090559997,53338.819438080005 2025-10-04,17:15:07.000,277,11063808,4765,0,1759598106,13088.300324809992,30888.34512045,53338.88232216001 2025-10-04,17:15:08.000,277,11063924,4805,0,1759598107,13088.206016470001,29965.28974347,53338.6866828 2025-10-04,17:15:09.000,277,11063769,5005,0,1759598108,13088.185807540001,28119.178989509994,53338.6168116 2025-10-04,17:15:10.000,277,11063849,5245,0,1759598109,13088.104971820001,31811.569676550003,53338.756554 2025-10-04,17:15:11.000,277,11063780,4885,0,1759598110,13088.051081339996,29042.375349089998,53338.72860552 2025-10-04,17:15:12.000,277,11063827,5365,0,1759598111,13087.88267359,24888.492219210006,53338.56790176 2025-10-04,17:15:13.000,277,11063762,4845,0,1759598112,13087.848992039995,27657.834578399998,53338.74257976001 2025-10-04,17:15:14.000,277,11063908,4765,0,1759598113,13087.80183787,34581.074165729995,53338.67270856001 2025-10-04,17:15:16.000,277,11063706,4605,0,1759598115,13087.545858089994,25811.244483600007,53338.6866828 2025-10-04,17:15:17.000,277,11063760,4645,0,1759598116,13087.505440229994,26734.54658013,53338.67270856001 2025-10-04,17:15:18.000,277,11063853,5285,0,1759598117,13087.505440229994,27657.228353219994,53338.62379872001 2025-10-04,17:15:19.000,277,11063944,5005,0,1759598118,13087.330296169988,30426.40153329,53338.72860552 2025-10-04,17:15:20.000,277,11063753,5285,0,1759598119,13087.168624730002,30887.964467430007,53338.59585024001 2025-10-04,17:15:21.000,277,11063747,5285,0,1759598120,13087.067580080002,25810.68760233,53338.700657040004 2025-10-04,17:15:22.000,277,11063733,5125,0,1759598121,13086.966535430001,29503.219271969996,53338.73559264 2025-10-04,17:15:23.000,277,11063830,4765,0,1759598122,13086.878963399991,30426.232354170003,53338.58886312 2025-10-04,17:15:24.000,277,11063786,4605,0,1759598123,13086.73750088999,31349.597892870006,53338.56790176 2025-10-04,17:15:25.000,277,11063822,4845,0,1759598124,13086.52193897,28118.523420419995,53338.553927520006 2025-10-04,17:15:26.000,277,11063781,5325,0,1759598125,13086.346794909994,27195.55968213,53338.57488888001 2025-10-04,17:15:27.000,277,11063875,4965,0,1759598126,13086.063869889993,27195.70066473,53338.60982448 2025-10-04,17:15:28.000,277,11063892,4605,0,1759598127,13085.908934760002,34580.446793159994,53338.53995328 2025-10-04,17:15:29.000,277,11063810,4805,0,1759598128,13085.733790699996,34118.95435032,53338.484056320005 2025-10-04,17:15:30.000,277,11063918,4765,0,1759598129,13085.54517402,30887.86577961,53338.44912072 2025-10-04,17:15:31.000,277,11063806,4885,0,1759598130,13085.35655733999,29041.72682913,53338.484056320005 2025-10-04,17:15:32.000,277,11063859,5245,0,1759598131,13085.13425910999,27656.889994979996,53338.45610784001 2025-10-04,17:15:33.000,277,11063559,5005,0,1759598132,13084.986060289993,32272.392452040003,53338.435146480006 2025-10-04,17:15:34.000,277,11063512,4805,0,1759598133,13084.757025749997,31810.519356179997,53338.435146480006 2025-10-04,17:15:35.000,277,11063708,4525,0,1759598134,13084.548200140001,31348.519375980002,53338.414185120004 2025-10-04,17:15:36.000,277,11063858,4805,0,1759598135,13084.359583459991,28579.155869399998,53338.37924952001 2025-10-04,17:15:37.000,277,11063787,5245,0,1759598136,13084.31916559999,27656.05819764,53338.26046848001 2025-10-04,17:15:38.000,277,11063785,5245,0,1759598137,13084.20464833,29963.548608359997,53338.16963592001 2025-10-04,17:15:39.000,277,11063762,4725,0,1759598138,13084.06318582,26271.01693872,53338.19059728001 2025-10-04,17:15:40.000,277,11063801,5085,0,1759598139,13083.921723309999,33655.45290543001,53338.18361016 2025-10-04,17:15:41.000,277,11063591,5165,0,1759598140,13083.861096519999,28116.831629220003,53338.00194504001 2025-10-04,17:15:42.000,277,11063848,4805,0,1759598141,13083.766788179993,31809.130677570007,53338.099764720006 2025-10-04,17:15:43.000,277,11063672,4565,0,1759598142,13083.854360209989,27193.705760940007,53338.08579048 2025-10-04,17:15:44.000,277,11063673,5165,0,1759598143,13083.739842939998,27655.451972459996,53338.02290640001 2025-10-04,17:15:45.000,277,11063584,4725,0,1759598144,13083.820678659999,31348.011838620005,53337.980983680005 2025-10-04,17:15:46.000,277,11063953,5205,0,1759598145,13083.719634009998,29040.331101389995,53337.911112480004 2025-10-04,17:15:47.000,277,11063955,5044,0,1759598146,13083.854360209989,30886.533494040006,53337.79931856 2025-10-04,17:15:48.000,277,11063761,5285,0,1759598147,13083.773524489989,30886.307921879998,53337.85521552001 2025-10-04,17:15:49.000,277,11063760,4565,0,1759598148,13083.766788179993,30424.709742089995,53337.90412536001 2025-10-04,17:15:50.000,277,11063648,4765,0,1759598149,13083.726370319993,35040.15580610999,53337.80630568001 2025-10-04,17:15:51.000,277,11063793,5405,0,1759598150,13083.672479839988,29962.914186659997,53337.813292800005 2025-10-04,17:15:52.000,277,11063880,4565,0,1759598151,13083.699425079998,25809.320071110007,53337.6735504 2025-10-04,17:15:53.000,277,11063809,5325,0,1759598152,13083.760051869998,30424.80842991,53337.68053752 2025-10-04,17:15:54.000,277,11063881,5125,0,1759598153,13083.733106629988,31348.06823166,53337.48489816 2025-10-04,17:15:55.000,277,11063795,4925,0,1759598154,13083.719634009998,29502.027969000002,53337.62464056 2025-10-04,17:15:56.000,277,11063699,5245,0,1759598155,13083.813942349989,28117.303920930004,53337.694511760004 2025-10-04,17:15:57.000,277,11063778,4645,0,1759598156,13083.840887589999,32732.862771030006,53337.68752464001 2025-10-04,17:15:58.000,277,11063957,5285,0,1759598157,13083.840887589999,29502.112558559995,53337.743421600004 2025-10-04,17:15:59.000,277,11063773,5085,0,1759598158,13084.090131059995,30425.217279450007,53337.47092392001 2025-10-04,17:16:00.000,277,11063718,4685,0,1759598159,13084.11707629999,34117.544524319994,53337.62464056 2025-10-04,17:16:01.000,277,11063806,4805,0,1759598160,13084.373056079996,27194.26264221,53337.65957616 2025-10-04,17:16:02.000,277,11063918,4725,0,1759598161,13084.521254899992,31809.779197530006,53337.6036792 2025-10-04,17:16:03.000,277,11063910,4765,0,1759598162,13084.669453720002,29501.950428569995,53337.63861480001 2025-10-04,17:16:04.000,277,11063844,4805,0,1759598163,13084.844597779993,29040.817491359994,53337.526820880004 2025-10-04,17:16:05.000,277,11063998,4685,0,1759598164,13084.932169809988,27194.608049579998,53337.63162768 2025-10-04,17:16:06.000,277,11063940,4725,0,1759598165,13085.033214459989,27194.791326959996,53337.63162768 2025-10-04,17:16:07.000,277,11063870,4685,0,1759598166,13085.013005529989,26733.087410220003,53337.58970496001 2025-10-04,17:16:08.000,277,11063925,5125,0,1759598167,13085.289194239995,28118.16391479,53337.596692080006 2025-10-04,17:16:09.000,277,11063844,4925,0,1759598168,13085.29593054999,26733.43986672,53337.743421600004 2025-10-04,17:16:10.000,277,11063762,4765,0,1759598169,13085.49801984999,27656.572784129996,53337.63861480001 2025-10-04,17:16:11.000,277,11063624,4645,0,1759598170,13085.619273429991,33656.721748829994,53337.645601920005 2025-10-04,17:16:12.000,277,11064005,5165,0,1759598171,13085.706845460001,31810.30788228,53337.65258904 2025-10-04,17:16:13.000,277,11063853,5565,0,1759598172,13085.834835349997,29041.353225240004,53337.813292800005 2025-10-04,17:16:14.000,277,11064034,4765,0,1759598173,13086.009979410002,29041.162898730006,53337.7783572 2025-10-04,17:16:15.000,277,11063898,4845,0,1759598174,13086.232277639989,33656.36929233,53337.715473120006 2025-10-04,17:16:17.000,277,11063920,4565,0,1759598176,13086.50173004,30887.23135791,53337.9180996 2025-10-04,17:16:18.000,277,11063840,4805,0,1759598177,13086.670137789995,29502.5214081,53337.97399656001 2025-10-04,17:16:19.000,277,11063887,5325,0,1759598178,13086.80486399,33194.926193399995,53338.03688064 2025-10-04,17:16:20.000,277,11064034,4605,0,1759598179,13086.852018159996,28118.269651740004,53338.057842 2025-10-04,17:16:21.000,277,11063770,4565,0,1759598180,13086.946326500001,28579.719799800005,53338.03688064 2025-10-04,17:16:22.000,277,11063827,5085,0,1759598181,13087.054107459997,30887.22430878,53338.050854880006 2025-10-04,17:16:23.000,277,11063646,4565,0,1759598182,13087.013689599997,28118.107521750004,53338.21155864001 2025-10-04,17:16:24.000,277,11063944,4845,0,1759598183,13087.067580080002,30887.633158319994,53338.07181624001 2025-10-04,17:16:25.000,277,11063890,4765,0,1759598184,13087.188833660002,33657.12354924,53338.3023912 2025-10-04,17:16:26.000,277,11063847,5205,0,1759598185,13087.155152109997,32734.011779220004,53338.3023912 2025-10-04,17:16:27.000,277,11063766,4805,0,1759598186,13087.128206870002,34118.63009034,53338.34431392 2025-10-04,17:16:28.000,277,11063821,5245,0,1759598187,13087.107997940002,29041.790271300008,53338.52597904001 2025-10-04,17:16:29.000,277,11064075,5285,0,1759598188,13087.060843769992,27657.01687932,53338.33033968 2025-10-04,17:16:30.000,277,11063936,4565,0,1759598189,13087.094525319997,29964.9443361,53338.32335256 2025-10-04,17:16:31.000,277,11063923,5165,0,1759598190,13086.986744360001,26272.920203820002,53338.5120048 2025-10-04,17:16:32.000,277,11063901,5245,0,1759598191,13086.966535430001,29503.839595409998,53338.46309496 2025-10-04,17:16:33.000,277,11063914,4805,0,1759598192,13087.006953290002,27658.179985769995,53338.532966160004 2025-10-04,17:16:34.000,277,11063808,4645,0,1759598193,13087.101261629992,32735.34406479,53338.553927520006 2025-10-04,17:16:35.000,277,11063891,5245,0,1759598194,13087.343768789993,30889.564619940007,53338.49803056 2025-10-04,17:16:36.000,277,11063881,5044,0,1759598195,13087.377450339998,25350.879901559994,53338.59585024001 2025-10-04,17:16:37.000,277,11063722,4685,0,1759598196,13087.53238546999,27658.983586589995,53338.60982448 2025-10-04,17:16:38.000,277,11063799,5005,0,1759598197,13087.424604509994,29505.08729142,53338.66572144 2025-10-04,17:16:39.000,277,11063761,5285,0,1759598198,13087.539121779999,27197.3149155,53338.73559264 2025-10-04,17:16:40.000,277,11064079,5044,0,1759598199,13087.53238546999,29043.390423810008,53338.700657040004 2025-10-04,17:16:41.000,277,11063874,4765,0,1759598200,13087.646902739994,26273.92118028,53338.756554 2025-10-04,17:16:42.000,277,11063852,4765,0,1759598201,13087.579539639999,27658.405557930004,53338.76354112001 2025-10-04,17:16:43.000,277,11063875,5245,0,1759598202,13087.512176539989,24427.331085480007,53338.70764416 2025-10-04,17:16:44.000,277,11063766,4765,0,1759598203,13087.485231299994,29504.502213629996,53338.79148960001 2025-10-04,17:16:45.000,277,11063895,5125,0,1759598204,13087.471758679989,31350.507230639996,53338.85437368 2025-10-04,17:16:46.000,277,11063963,5005,0,1759598205,13087.518912849999,29503.888939319993,53338.651747200005 2025-10-04,17:16:47.000,277,11063821,5044,0,1759598206,13087.397659269998,27196.34918469,53338.79148960001 2025-10-04,17:16:48.000,277,11063866,4565,0,1759598207,13087.289878309988,33196.258478970005,53338.721618400006 2025-10-04,17:16:49.000,277,11063865,5365,0,1759598208,13087.209042590002,28580.960446679994,53338.770528240006 2025-10-04,17:16:50.000,277,11063972,4965,0,1759598209,13087.141679489992,29965.76908431,53338.71463128001 2025-10-04,17:16:51.000,277,11063783,5165,0,1759598210,13086.872227089996,28119.60898644,53338.63777296 2025-10-04,17:16:52.000,277,11063766,4765,0,1759598211,13086.865490780001,32273.449821539994,53338.63777296 2025-10-04,17:16:53.000,277,11063766,4645,0,1759598212,13086.710555649996,30427.21923237,53338.56790176 2025-10-04,17:16:54.000,277,11063789,5085,0,1759598213,13086.407421699994,29965.74088779,53338.46309496 2025-10-04,17:16:55.000,277,11063954,4725,0,1759598214,13086.35353121999,34581.567604829994,53338.50501768001 2025-10-04,17:16:56.000,277,11063854,4725,0,1759598215,13086.171650849989,23504.282757630004,53338.53995328 2025-10-04,17:16:57.000,277,11063882,4925,0,1759598216,13086.009979410002,28581.249461009997,53338.34431392 2025-10-04,17:16:58.000,277,11063890,4805,0,1759598217,13085.834835349997,28581.37634535,53338.3722624 2025-10-04,17:16:59.000,277,11063707,5245,0,1759598218,13085.706845460001,29504.572704930004,53338.34431392 2025-10-04,17:17:00.000,277,11063710,4685,0,1759598219,13085.52496509,28120.151769450007,53338.3023912 2025-10-04,17:17:01.000,277,11063801,5165,0,1759598220,13085.471074609995,25350.788262870003,53338.10675184 2025-10-04,17:17:02.000,277,11063768,4765,0,1759598221,13085.390238889995,28582.081258349994,53338.15566168 2025-10-04,17:17:03.000,277,11063877,5285,0,1759598222,13085.208358519994,28582.088307480008,53338.11373896 2025-10-04,17:17:04.000,277,11063848,4645,0,1759598223,13085.120786489999,29043.77812596,53338.01591928 2025-10-04,17:17:05.000,277,11063698,4765,0,1759598224,13084.965851359993,27197.709666780007,53337.95303520001 2025-10-04,17:17:06.000,277,11063781,5325,0,1759598225,13084.743553129993,33198.189940590004,53337.82726704 2025-10-04,17:17:07.000,277,11063852,4845,0,1759598226,13084.514518589996,30890.10740295,53337.90412536001 2025-10-04,17:17:08.000,277,11063725,5285,0,1759598227,13084.541463829992,29505.651221819993,53337.68053752 2025-10-04,17:17:09.000,277,11064011,5165,0,1759598228,13084.534727519997,28582.588795710006,53337.63162768 2025-10-04,17:17:10.000,277,11063834,4645,0,1759598229,13084.440419179991,33198.450758399995,53337.77137008 2025-10-04,17:17:11.000,277,11063733,5205,0,1759598230,13084.34611084,31813.564580339997,53337.645601920005 2025-10-04,17:17:12.000,277,11063922,4605,0,1759598231,13084.400001319991,29967.418580729995,53337.6735504 2025-10-04,17:17:13.000,277,11063818,4645,0,1759598232,13084.588618000002,31813.51523643,53337.575730720004 2025-10-04,17:17:14.000,277,11063781,5005,0,1759598233,13084.790707300002,27659.540467860003,53337.49188528 2025-10-04,17:17:15.000,277,11063742,4805,0,1759598234,13084.905224569993,33198.21813711,53337.51983376001 2025-10-04,17:17:16.000,277,11063791,5085,0,1759598235,13084.979323979998,31813.592776859994,53337.36611712 2025-10-04,17:17:17.000,277,11063812,4805,0,1759598236,13085.100577559999,26736.210174809996,53337.49887240001 2025-10-04,17:17:18.000,277,11063886,4805,0,1759598237,13085.35655733999,33197.872729740004,53337.45694968 2025-10-04,17:17:19.000,277,11063876,4525,0,1759598238,13085.646218670001,29505.228274020003,53337.526820880004 2025-10-04,17:17:20.000,277,11063840,4605,0,1759598239,13085.942616309992,28120.624061159993,53337.43598832 2025-10-04,17:17:21.000,277,11063822,4565,0,1759598240,13086.37374014999,29966.87579772,53337.54079512001 2025-10-04,17:17:22.000,277,11063663,5285,0,1759598241,13086.67687409999,28582.053061829996,53337.55476936 2025-10-04,17:17:23.000,277,11063732,5005,0,1759598242,13087.067580080002,28120.504225950004,53337.596692080006 2025-10-04,17:17:24.000,277,11063870,4725,0,1759598243,13087.289878309988,29966.7066186,53337.58970496001 2025-10-04,17:17:25.000,277,11063797,5285,0,1759598244,13087.606484879994,30428.149717530003,53337.49887240001 2025-10-04,17:17:26.000,277,11063771,5085,0,1759598245,13087.89614620999,28120.320948570006,53337.526820880004 2025-10-04,17:17:27.000,277,11063727,5085,0,1759598246,13088.199280159992,29504.995652729995,53337.813292800005 2025-10-04,17:17:28.000,277,11063856,4765,0,1759598247,13088.441787319993,28581.503229690003,53337.9879708 2025-10-04,17:17:29.000,277,11063869,5044,0,1759598248,13088.711239719989,29043.185999039997,53337.932073840006 2025-10-04,17:17:30.000,277,11063776,4805,0,1759598249,13088.94027426,32735.456850870003,53338.050854880006 2025-10-04,17:17:31.000,277,11063844,4645,0,1759598250,13089.310771309996,30889.212163439995,53338.08579048 2025-10-04,17:17:32.000,277,11063872,4885,0,1759598251,13089.681268359993,29965.77613344,53338.15566168 2025-10-04,17:17:33.000,277,11063884,4605,0,1759598252,13090.07871065,32735.118492630005,53338.28841696001 2025-10-04,17:17:34.000,277,11063883,5125,0,1759598253,13090.455944009991,30888.923149110007,53338.47706920001 2025-10-04,17:17:35.000,277,11063823,4965,0,1759598254,13090.725396410002,29965.881870390003,53338.39322376 2025-10-04,17:17:36.000,277,11063945,5085,0,1759598255,13091.008321429988,31812.295736939996,53338.532966160004 2025-10-04,17:17:37.000,277,11063975,5445,0,1759598256,13091.284510139994,27196.6804938,53338.651747200005 2025-10-04,17:17:38.000,277,11063913,5085,0,1759598257,13091.54048992,29043.023869049997,53338.79148960001 2025-10-04,17:17:39.000,277,11063802,4685,0,1759598258,13091.708897669996,29504.516311889995,53338.868347920004 2025-10-04,17:17:40.000,277,11063876,4685,0,1759598259,13091.884041730002,29504.43877146,53338.987128960005 2025-10-04,17:17:41.000,277,11063827,4845,0,1759598260,13092.113076269998,28119.74996904,53339.203729680004 2025-10-04,17:17:42.000,277,11063935,5205,0,1759598261,13092.268011399989,28119.686526870006,53339.34347208001 2025-10-04,17:17:43.000,277,11063910,4565,0,1759598262,13092.436419149999,27196.292791650005,53339.44827888 2025-10-04,17:17:44.000,277,11063860,4525,0,1759598263,13092.71934417,28581.009790590004,53339.48321448001 2025-10-04,17:17:45.000,277,11063716,4685,0,1759598264,13092.82038882,29503.931234100004,53339.74173792 2025-10-04,17:17:46.000,277,11063732,4765,0,1759598265,13093.002269190001,29503.790251500002,53339.81859624001 2025-10-04,17:17:47.000,277,11063810,4965,0,1759598266,13093.163940630002,30888.267580019994,53339.84654472001 2025-10-04,17:17:48.000,277,11063852,4725,0,1759598267,13093.251512659997,29965.057122180006,53340.02820984 2025-10-04,17:17:49.000,277,11063767,5365,0,1759598268,13093.372766239998,28580.23438629,53340.042184080005 2025-10-04,17:17:50.000,277,11063837,5285,0,1759598269,13093.514228749998,22118.423799630007,53340.25179768001 2025-10-04,17:17:51.000,277,11063859,5125,0,1759598270,13093.682636499994,29964.831550019997,53340.26577192 2025-10-04,17:17:52.000,277,11063788,4725,0,1759598271,13093.99250675999,33657.2786301,53340.51730824001 2025-10-04,17:17:53.000,277,11063812,4845,0,1759598272,13094.167650819996,29964.96548349,53340.62211504 2025-10-04,17:17:54.000,277,11063862,4445,0,1759598273,13094.437103219992,27657.249500610007,53340.71993472 2025-10-04,17:17:55.000,277,11063783,5245,0,1759598274,13094.544884180003,27657.200156699997,53340.80378016001 2025-10-04,17:17:56.000,277,11063825,5085,0,1759598275,13094.706555619989,32273.005726350006,53340.83871576 2025-10-04,17:17:57.000,277,11063747,5285,0,1759598276,13094.82780919999,28580.657334090007,53341.027368 2025-10-04,17:17:58.000,277,11063871,5165,0,1759598277,13094.93559016,28119.319972109995,53341.14614904 2025-10-04,17:17:59.000,277,11063806,4725,0,1759598278,13095.164624699995,28119.43275819,53341.30685280001 2025-10-04,17:18:00.000,277,11063896,4845,0,1759598279,13095.25893304,35504.58773616,53341.52345352001 2025-10-04,17:18:01.000,277,11063896,4645,0,1759598280,13095.346505069996,31350.845588879994,53341.52345352001 2025-10-04,17:18:02.000,277,11063814,4525,0,1759598281,13095.427340789996,25350.696624179996,53341.72608 2025-10-04,17:18:03.000,277,11063924,4805,0,1759598282,13095.494703889992,28120.250457269998,53341.96364208 2025-10-04,17:18:04.000,277,11063858,4765,0,1759598283,13095.609221159997,27658.553589660005,53342.06844888001 2025-10-04,17:18:05.000,277,11063781,5285,0,1759598284,13095.730474739998,30427.924145369994,53342.15229432 2025-10-04,17:18:06.000,277,11063804,4605,0,1759598285,13095.804574149988,29504.713687530006,53342.32697232 2025-10-04,17:18:07.000,277,11063904,4885,0,1759598286,13095.838255699993,31812.359179110004,53342.48068896001 2025-10-04,17:18:08.000,277,11063883,5285,0,1759598287,13095.898882489993,27196.67344467,53342.66235408 2025-10-04,17:18:09.000,277,11063880,4765,0,1759598288,13095.844992009988,29965.790231699997,53342.795109360006 2025-10-04,17:18:10.000,277,11063913,5085,0,1759598289,13095.844992009988,27196.18000557,53342.93485176001 2025-10-04,17:18:11.000,277,11063848,4765,0,1759598290,13095.844992009988,32734.575709619996,53343.10254264001 2025-10-04,17:18:12.000,277,11063826,4765,0,1759598291,13095.905618799989,31811.245416570004,53343.16542672 2025-10-04,17:18:13.000,277,11063854,4925,0,1759598292,13095.824783079988,28580.135698469996,53343.30516912 2025-10-04,17:18:14.000,277,11063809,5005,0,1759598293,13095.770892599998,26272.13070126,53343.45888576001 2025-10-04,17:18:15.000,277,11063839,5205,0,1759598294,13095.730474739998,31810.596896610004,53343.514782720005 2025-10-04,17:18:16.000,277,11063930,4685,0,1759598295,13095.595748539992,31810.258538370006,53343.647538 2025-10-04,17:18:17.000,277,11063810,4805,0,1759598296,13095.454286029992,33194.69357211,53343.780293280004 2025-10-04,17:18:18.000,277,11063812,4725,0,1759598297,13095.2993509,29040.563722680003,53343.84317736001 2025-10-04,17:18:19.000,277,11063678,4925,0,1759598298,13095.0972616,26271.122675670005,53343.96195840001 2025-10-04,17:18:20.000,277,11063824,4725,0,1759598299,13094.8951723,27655.614102449996,53343.947984160004 2025-10-04,17:18:21.000,277,11063857,5125,0,1759598300,13094.605510969988,29501.767151189997,53344.05279096 2025-10-04,17:18:22.000,277,11063854,4565,0,1759598301,13094.342794880002,26732.255612880006,53344.1017008 2025-10-04,17:18:23.000,277,11063859,5245,0,1759598302,13094.10028772,30424.427776890006,53344.01086824001 2025-10-04,17:18:24.000,277,11063875,5205,0,1759598303,13093.83083531999,29500.970599499997,53344.115675040004 2025-10-04,17:18:25.000,277,11063827,5485,0,1759598304,13093.554646609999,30885.525468449996,53344.12964928001 2025-10-04,17:18:26.000,277,11063856,4565,0,1759598305,13093.312139449998,27192.895110989994,53344.248430319996 2025-10-04,17:18:27.000,277,11063890,4805,0,1759598306,13093.056159669992,29500.385521710006,53344.185546240005 2025-10-04,17:18:28.000,277,11063838,4725,0,1759598307,13092.79344357999,30884.905145009994,53344.19253336 2025-10-04,17:18:29.000,277,11063865,5245,0,1759598308,13092.59135427999,28577.330144730004,53344.22746896001 2025-10-04,17:18:30.000,277,11063818,4845,0,1759598309,13092.544200109995,27193.226420100007,53344.16458488 2025-10-04,17:18:31.000,277,11063831,5044,0,1759598310,13092.234329849998,27655.029024660005,53344.115675040004 2025-10-04,17:18:32.000,277,11063939,5165,0,1759598311,13092.018767929992,30424.32908907,53344.14362352 2025-10-04,17:18:33.000,277,11063790,4965,0,1759598312,13091.830151249997,31808.954449319994,53344.08772656001 2025-10-04,17:18:34.000,277,11063734,4965,0,1759598313,13091.64153457,31347.546596040003,53343.97593264 2025-10-04,17:18:35.000,277,11063829,5405,0,1759598314,13091.54048992,30424.392531239995,53343.87112584001 2025-10-04,17:18:36.000,277,11063887,5005,0,1759598315,13091.304719069994,33655.269628049995,53343.88510008 2025-10-04,17:18:37.000,277,11063862,5005,0,1759598316,13091.055475599998,34578.028941569995,53343.88510008 2025-10-04,17:18:38.000,277,11063801,5605,0,1759598317,13090.866858920002,30424.040074739998,53343.73837056 2025-10-04,17:18:39.000,277,11063885,5085,0,1759598318,13090.631088069997,34577.63419029,53343.81522888 2025-10-04,17:18:40.000,277,11063739,5044,0,1759598319,13090.577197589992,28577.35129212,53343.801254640006 2025-10-04,17:18:41.000,277,11063883,5044,0,1759598320,13090.37510828999,29500.336177799996,53343.71042208 2025-10-04,17:18:42.000,277,11063826,4565,0,1759598321,13090.25385470999,31346.186113949996,53343.57067968 2025-10-04,17:18:43.000,277,11063874,4605,0,1759598322,13090.01134754999,31807.488230279996,53343.62657664001 2025-10-04,17:18:44.000,277,11063886,4765,0,1759598323,13089.795785629998,28576.470150869995,53343.49382136 2025-10-04,17:18:45.000,277,11063874,4525,0,1759598324,13089.553278469997,25345.459120590007,53343.396001680005 2025-10-04,17:18:46.000,277,11063745,5165,0,1759598325,13089.364661790001,30422.016974430007,53343.36805320001 2025-10-04,17:18:47.000,277,11063792,4765,0,1759598326,13089.277089759991,23037.207403830005,53343.21433656 2025-10-04,17:18:48.000,277,11063841,5125,0,1759598327,13089.09520938999,34113.27980067,53343.20734944 2025-10-04,17:18:49.000,277,11063896,4805,0,1759598328,13088.825756989994,25805.471246130008,53343.12350400001 2025-10-04,17:18:50.000,277,11063847,5165,0,1759598329,13088.650612929989,25805.189280930004,53343.0186972 2025-10-04,17:18:51.000,277,11063836,4765,0,1759598330,13088.502414109993,27189.6313638,53342.962800240006 2025-10-04,17:18:52.000,277,11063847,5205,0,1759598331,13088.354215289997,26727.871054019997,53342.83703208001 2025-10-04,17:18:53.000,277,11063867,5125,0,1759598332,13088.199280159992,29496.61423716,53342.74619952001 2025-10-04,17:18:54.000,277,11063755,5085,0,1759598333,13088.037608719991,26727.278927100007,53342.606457120004 2025-10-04,17:18:55.000,277,11063831,5285,0,1759598334,13087.84225573,30418.971750269993,53342.52959880001 2025-10-04,17:18:56.000,277,11063921,5085,0,1759598335,13087.566067019994,31803.188260979994,53342.389856400005 2025-10-04,17:18:57.000,277,11063836,4805,0,1759598336,13087.262933069993,26264.750262150003,53342.3199852 2025-10-04,17:18:58.000,277,11063822,4805,0,1759598337,13086.986744360001,30417.998970329994,53342.27806248 2025-10-04,17:18:59.000,277,11063831,5125,0,1759598338,13086.629719929995,31340.758283849995,53342.09639736001 2025-10-04,17:19:00.000,277,11063914,4605,0,1759598339,13086.33332228999,32263.29907434,53342.03351328 2025-10-04,17:19:01.000,277,11063904,4645,0,1759598340,13085.922407379992,29032.44312492,53341.92870648001 2025-10-04,17:19:02.000,277,11063853,5005,0,1759598341,13085.599064499991,29493.681799080005,53341.74704136 2025-10-04,17:19:03.000,277,11063916,4805,0,1759598342,13085.161204349999,27185.838931859995,53341.63524744 2025-10-04,17:19:04.000,277,11063880,4685,0,1759598343,13084.770498370002,33185.163148349995,53341.52345352001 2025-10-04,17:19:05.000,277,11063804,4805,0,1759598344,13084.359583459991,29031.540836279994,53341.285891440006 2025-10-04,17:19:06.000,277,11063791,5044,0,1759598345,13083.827414969994,29031.31526412,53341.18807176001 2025-10-04,17:19:07.000,277,11063799,5285,0,1759598346,13083.328928030001,28569.604298250008,53340.97845816 2025-10-04,17:19:08.000,277,11063955,5165,0,1759598347,13082.971903599995,24416.334442680003,53340.85269000001 2025-10-04,17:19:09.000,277,11063895,5165,0,1759598348,13082.439735109998,35953.73715237,53340.65006352 2025-10-04,17:19:10.000,277,11063761,5205,0,1759598349,13082.022083889991,30415.968820890004,53340.46141128 2025-10-04,17:19:11.000,277,11063779,5165,0,1759598350,13081.66505946,34108.33836054,53340.31468176 2025-10-04,17:19:12.000,277,11063900,4725,0,1759598351,13081.146363589993,29955.075554099996,53340.0491712 2025-10-04,17:19:13.000,277,11063744,4805,0,1759598352,13080.742184989991,25801.911435479997,53339.93039016 2025-10-04,17:19:14.000,277,11063888,4685,0,1759598353,13080.452523659995,35955.527631389996,53339.657892480005 2025-10-04,17:19:15.000,277,11063840,4885,0,1759598354,13080.176334949989,34109.839825229996,53339.5950084 2025-10-04,17:19:16.000,277,11063845,4965,0,1759598355,13079.772156350002,26725.988936309994,53339.34347208001 2025-10-04,17:19:17.000,277,11064001,5405,0,1759598356,13079.495967639996,32725.820690160006,53339.24565240001 2025-10-04,17:19:18.000,277,11063794,4805,0,1759598357,13079.273669409995,33187.36952604,53339.09193576 2025-10-04,17:19:19.000,277,11063681,5044,0,1759598358,13078.916644979989,35033.473230870004,53338.79847672 2025-10-04,17:19:20.000,277,11063785,5325,0,1759598359,13078.653928890002,25341.737179949996,53338.553927520006 2025-10-04,17:19:21.000,277,11063792,4685,0,1759598360,13078.377740179996,27649.135951980003,53338.4421336 2025-10-04,17:19:22.000,277,11063857,5165,0,1759598361,13078.013979439995,31341.02615079,53338.26046848001 2025-10-04,17:19:23.000,277,11063785,5044,0,1759598362,13077.683900249998,33187.1721504,53338.050854880006 2025-10-04,17:19:24.000,277,11063865,5005,0,1759598363,13077.454865710002,30879.695837940002,53337.89015112 2025-10-04,17:19:25.000,277,11063918,4645,0,1759598364,13077.326875819992,29956.29505359,53337.694511760004 2025-10-04,17:19:26.000,277,11063811,4965,0,1759598365,13077.064159729991,31341.061396439996,53337.50585952 2025-10-04,17:19:27.000,277,11063750,5005,0,1759598366,13076.794707329995,27187.467280890007,53337.33118152001 2025-10-04,17:19:28.000,277,11063789,5165,0,1759598367,13076.72734423,25341.293084760007,53337.24733608 2025-10-04,17:19:29.000,277,11063866,4845,0,1759598368,13076.552200169994,30417.865036860007,53336.98182552 2025-10-04,17:19:30.000,277,11063907,5085,0,1759598369,13076.437682899988,28571.796577679997,53336.807147520005 2025-10-04,17:19:31.000,277,11063878,4925,0,1759598370,13076.343374559998,25802.66569239,53336.70234072001 2025-10-04,17:19:32.000,277,11063893,5285,0,1759598371,13076.255802530002,28110.184299629997,53336.56259832001 2025-10-04,17:19:33.000,277,11063835,5165,0,1759598372,13076.235593600002,31340.84287341,53336.422855920006 2025-10-04,17:19:34.000,277,11063836,4885,0,1759598373,13076.208648359992,28110.226594410007,53336.24817792001 2025-10-04,17:19:35.000,277,11063736,4605,0,1759598374,13076.114340020002,25341.081610859997,53336.17830672001 2025-10-04,17:19:36.000,277,11063827,5165,0,1759598375,13076.046976919992,30417.702906870007,53336.00362872 2025-10-04,17:19:37.000,277,11063854,4845,0,1759598376,13076.114340020002,29033.303118779993,53335.849912080004 2025-10-04,17:19:38.000,277,11063831,5165,0,1759598377,13076.201912049997,29494.830807270002,53335.72414392001 2025-10-04,17:19:39.000,277,11063884,4605,0,1759598378,13076.249066219993,31802.32121799,53335.71016968 2025-10-04,17:19:40.000,277,11063815,5245,0,1759598379,13076.309693009993,33186.73510434,53335.584401520005 2025-10-04,17:19:41.000,277,11063912,4605,0,1759598380,13076.444419209998,28571.571005520003,53335.3328652 2025-10-04,17:19:42.000,277,11063846,4525,0,1759598381,13076.558936479989,25802.35553067,53335.367800800006 2025-10-04,17:19:43.000,277,11063757,5125,0,1759598382,13076.579145409989,25340.799645659994,53335.23504552 2025-10-04,17:19:44.000,277,11063908,4845,0,1759598383,13076.68692637,33647.92443458999,53335.179148560004 2025-10-04,17:19:45.000,277,11063849,5085,0,1759598384,13076.84859781,28571.324285969997,53335.200109920006 2025-10-04,17:19:46.000,277,11063836,4805,0,1759598385,13076.875543049995,33647.93148372001,53335.00447056001 2025-10-04,17:19:47.000,277,11063741,5205,0,1759598386,13077.02374186999,30417.568973400004,53335.07434176001 2025-10-04,17:19:48.000,277,11063778,4645,0,1759598387,13077.205622239991,29033.042300970003,53334.87171528 2025-10-04,17:19:49.000,277,11063925,5325,0,1759598388,13077.387502609992,27648.649562010003,53334.95556072001 2025-10-04,17:19:50.000,277,11063863,5165,0,1759598389,13077.582855599998,28110.31118397,53334.93459936001 2025-10-04,17:19:51.000,277,11063958,5044,0,1759598390,13077.717581799989,32264.187264720007,53334.87171528 2025-10-04,17:19:52.000,277,11063899,5165,0,1759598391,13077.771472279994,24880.350474060004,53334.93459936001 2025-10-04,17:19:53.000,277,11063788,4845,0,1759598392,13077.9870342,32726.292981870007,53334.76690848001 2025-10-04,17:19:54.000,277,11063887,5125,0,1759598393,13078.175650879995,25342.18127514,53334.864728160006 2025-10-04,17:19:55.000,277,11063868,4725,0,1759598394,13078.33058601,29034.50147088,53334.8787024 2025-10-04,17:19:56.000,277,11063860,4485,0,1759598395,13078.593302100002,30880.760256570007,53334.88568952001 2025-10-04,17:19:57.000,277,11063751,5085,0,1759598396,13078.829072949993,29035.079499540007,53334.843766800004 2025-10-04,17:19:58.000,277,11063807,5285,0,1759598397,13078.916644979989,29035.15703997,53334.99049632 2025-10-04,17:19:59.000,277,11063826,4645,0,1759598398,13079.044634869999,32266.252659809994,53334.93459936001 2025-10-04,17:20:00.000,277,11063857,5085,0,1759598399,13079.22651524,24420.711952409998,53335.06036752 2025-10-04,17:20:01.000,277,11063951,5325,0,1759598400,13079.44207715999,26728.49842659,53335.07434176001 2025-10-04,17:20:02.000,277,11063725,5005,0,1759598401,13079.617221219996,32728.365426090008,53335.081328880005 2025-10-04,17:20:03.000,277,11063754,4725,0,1759598402,13079.826046829992,31805.50742475,53335.081328880005 2025-10-04,17:20:04.000,277,11063832,4645,0,1759598403,13079.954036720002,27652.075439189997,53335.17216144001 2025-10-04,17:20:05.000,277,11063826,4645,0,1759598404,13080.149389709994,29498.108652719995,53335.31889096001 2025-10-04,17:20:06.000,277,11063841,5285,0,1759598405,13080.29758852999,30421.530584459993,53335.30491672 2025-10-04,17:20:07.000,277,11063899,5285,0,1759598406,13080.51988675999,30421.713861840006,53335.4027364 2025-10-04,17:20:08.000,277,11063834,4885,0,1759598407,13080.742184989991,33652.6262043,53335.45863336001 2025-10-04,17:20:09.000,277,11063788,4605,0,1759598408,13080.951010600002,31345.051204019997,53335.54946592 2025-10-04,17:20:10.000,277,11063892,4805,0,1759598409,13081.052055250002,30422.150907899995,53335.61933712 2025-10-04,17:20:11.000,277,11063840,4645,0,1759598410,13081.281089789998,26729.92939998,53335.7171568 2025-10-04,17:20:12.000,277,11063839,5085,0,1759598411,13081.395607059989,28576.145890889995,53335.870873440006 2025-10-04,17:20:13.000,277,11063749,5245,0,1759598412,13081.462970159999,28576.357364790005,53336.00362872 2025-10-04,17:20:14.000,277,11063935,5044,0,1759598413,13081.436024919989,32730.325084230004,53336.02459008 2025-10-04,17:20:15.000,277,11063793,5044,0,1759598414,13081.631377909995,27653.555756489994,53336.066512800004 2025-10-04,17:20:16.000,277,11063808,4805,0,1759598415,13081.94798448,26730.683656890003,53336.26215216 2025-10-04,17:20:17.000,277,11063876,4685,0,1759598416,13082.008611270001,29038.554720629996,53336.41586880001 2025-10-04,17:20:18.000,277,11063873,5285,0,1759598417,13082.163546399992,29038.547671499997,53336.50670136 2025-10-04,17:20:19.000,277,11063835,5085,0,1759598418,13082.264591049992,33654.07832508,53336.61150816001 2025-10-04,17:20:20.000,277,11063902,4965,0,1759598419,13082.257854739997,26731.120702950007,53336.74426344 2025-10-04,17:20:21.000,277,11063889,4725,0,1759598420,13082.379108319998,33654.148816379995,53336.925928560006 2025-10-04,17:20:22.000,277,11063879,5125,0,1759598421,13082.507098209993,25346.601079650005,53336.95387704 2025-10-04,17:20:23.000,277,11063775,5044,0,1759598422,13082.608142859994,24884.918310299996,53337.05169672 2025-10-04,17:20:24.000,277,11063792,4845,0,1759598423,13082.729396439994,33192.66342267,53337.18445200001 2025-10-04,17:20:25.000,277,11063794,4445,0,1759598424,13082.769814299994,28115.830652760007,53337.24733608 2025-10-04,17:20:26.000,277,11063785,5165,0,1759598425,13082.95843097999,25346.622227040003,53337.41502696 2025-10-04,17:20:27.000,277,11063867,5125,0,1759598426,13083.12683873,32731.467043290002,53337.477911040005 2025-10-04,17:20:28.000,277,11063866,4645,0,1759598427,13083.234619689996,31808.489206740007,53337.68053752 2025-10-04,17:20:29.000,277,11063838,4605,0,1759598428,13083.416500059997,35500.943335949996,53337.79931856 2025-10-04,17:20:30.000,277,11063816,4525,0,1759598429,13083.625325669993,25808.657452889995,53337.96002232 2025-10-04,17:20:31.000,277,11063847,5285,0,1759598430,13083.712897699988,28577.950468170005,53337.97399656001 2025-10-04,17:20:32.000,277,11063735,5445,0,1759598431,13083.861096519999,28577.99981208,53338.23950712001 2025-10-04,17:20:33.000,277,11063833,5085,0,1759598432,13084.049713199995,31808.827564980005,53338.35130104 2025-10-04,17:20:34.000,277,11063903,5125,0,1759598433,13084.19791201999,25808.805484619996,53338.4421336 2025-10-04,17:20:35.000,277,11063814,4685,0,1759598434,13084.211384639995,27193.437894000002,53338.5120048 2025-10-04,17:20:36.000,277,11063810,4725,0,1759598435,13084.453891799996,30424.392531239995,53338.71463128001 2025-10-04,17:20:37.000,277,11063786,4765,0,1759598436,13084.716607889997,29963.069267519997,53338.819438080005 2025-10-04,17:20:38.000,277,11063857,5205,0,1759598437,13084.986060289993,29501.675512500005,53339.057000160006 2025-10-04,17:20:39.000,277,11063806,4685,0,1759598438,13085.20162221,31348.138722959993,53339.11289712 2025-10-04,17:20:40.000,277,11063852,4765,0,1759598439,13085.471074609995,27655.846723740004,53339.23167816 2025-10-04,17:20:41.000,277,11063939,5445,0,1759598440,13085.673163909996,29502.20419725,53339.28757512 2025-10-04,17:20:42.000,277,11063908,4645,0,1759598441,13085.956088929997,28117.67047569,53339.56705992 2025-10-04,17:20:43.000,277,11063832,4885,0,1759598442,13086.272695499989,29963.802377040003,53339.71378944 2025-10-04,17:20:44.000,277,11063721,4925,0,1759598443,13086.57582944999,24425.47716429,53339.895454560006 2025-10-04,17:20:45.000,277,11063811,5405,0,1759598444,13086.84528185,28579.317999389998,53339.98628712001 2025-10-04,17:20:46.000,277,11063816,4685,0,1759598445,13087.310087239988,29040.937326569998,53340.18192648001 2025-10-04,17:20:47.000,277,11063795,5125,0,1759598446,13087.63343011999,30887.08332618,53340.377565840005 2025-10-04,17:20:48.000,277,11063806,4645,0,1759598447,13087.92309145,28579.353245039994,53340.51730824001 2025-10-04,17:20:49.000,277,11063885,5245,0,1759598448,13088.212752779997,26733.059213700006,53340.70596048001 2025-10-04,17:20:50.000,277,11063810,4645,0,1759598449,13088.542831969993,23963.801444070006,53340.80378016001 2025-10-04,17:20:51.000,277,11063858,4845,0,1759598450,13088.886383779995,28579.106525490002,53341.04134224001 2025-10-04,17:20:52.000,277,11063764,4685,0,1759598451,13089.20299035,29502.084362039997,53341.11121344001 2025-10-04,17:20:53.000,277,11063834,4605,0,1759598452,13089.357925479992,31348.131673829994,53341.20903312001 2025-10-04,17:20:54.000,277,11063854,4685,0,1759598453,13089.586960020002,28117.212282239998,53341.46056944 2025-10-04,17:20:55.000,277,11063799,5125,0,1759598454,13089.923775519994,31809.617067540006,53341.50947928 2025-10-04,17:20:56.000,277,11063852,4605,0,1759598455,13090.368371979996,28578.66947943,53341.768002720004 2025-10-04,17:20:57.000,277,11063787,5165,0,1759598456,13090.604142830001,31347.701676900004,53341.91473224 2025-10-04,17:20:58.000,277,11063834,4605,0,1759598457,13090.940958329993,29501.456989469996,53342.08242312 2025-10-04,17:20:59.000,277,11063713,4925,0,1759598458,13091.29798276,33193.72079217,53342.20120416 2025-10-04,17:21:00.000,277,11063845,5285,0,1759598459,13091.607853019996,32270.594923890007,53342.424792 2025-10-04,17:21:01.000,277,11063800,4605,0,1759598460,13091.789733389996,28116.85982574,53342.61344424 2025-10-04,17:21:02.000,277,11063827,5005,0,1759598461,13092.045713170002,29501.541579030003,53342.76017376 2025-10-04,17:21:03.000,277,11063864,4685,0,1759598462,13092.321901879994,24424.497335220003,53342.96978736 2025-10-04,17:21:04.000,277,11063846,4605,0,1759598463,13092.63177213999,33193.798332599996,53343.15145248001 2025-10-04,17:21:05.000,277,11063758,4805,0,1759598464,13092.827125129996,27193.726908330005,53343.27023352001 2025-10-04,17:21:06.000,277,11063865,5085,0,1759598465,13092.988796569996,29501.42174382,53343.5427312 2025-10-04,17:21:07.000,277,11063875,5245,0,1759598466,13093.258248969993,29962.935334049995,53343.647538 2025-10-04,17:21:08.000,277,11063843,4925,0,1759598467,13093.494019819998,30424.49826819,53343.82920312 2025-10-04,17:21:09.000,277,11063929,5165,0,1759598468,13093.561382919994,34116.86780784,53343.88510008 2025-10-04,17:21:10.000,277,11063757,5085,0,1759598469,13093.75673591,34116.726825239995,53344.15759776001 2025-10-04,17:21:11.000,277,11063617,5125,0,1759598470,13093.79041745999,29500.977648629996,53344.27637880001 2025-10-04,17:21:12.000,277,11063831,5125,0,1759598471,13093.83757163,30885.673500179997,53344.47900528 2025-10-04,17:21:13.000,277,11063872,4645,0,1759598472,13093.884725799995,26731.712829869997,53344.66067040001 2025-10-04,17:21:14.000,277,11063843,5044,0,1759598473,13093.965561519995,32731.579829370006,53344.84932264001 2025-10-04,17:21:15.000,277,11063897,5245,0,1759598474,13093.97903414,34577.57074811999,53344.9401552 2025-10-04,17:21:16.000,277,11063878,4725,0,1759598475,13094.160914510001,29500.392570840006,53345.086884719996 2025-10-04,17:21:17.000,277,11063665,5044,0,1759598476,13094.167650819996,33654.1065216,53345.27553696 2025-10-04,17:21:18.000,277,11063896,4645,0,1759598477,13094.282168090002,28115.344262790008,53345.33143392001 2025-10-04,17:21:19.000,277,11063942,4765,0,1759598478,13094.221541300001,25807.6494273,53345.52008616001 2025-10-04,17:21:20.000,277,11063864,4885,0,1759598479,13094.349531189997,34576.85878599,53345.56200888 2025-10-04,17:21:21.000,277,11063756,4645,0,1759598480,13094.389949049997,30884.53859025,53345.6738028 2025-10-04,17:21:22.000,277,11063873,5085,0,1759598481,13094.336058569992,28115.245574970002,53345.88341640001 2025-10-04,17:21:23.000,277,11063962,4725,0,1759598482,13094.295640709992,35038.18909884,53345.93931336 2025-10-04,17:21:24.000,277,11063882,4645,0,1759598483,13094.261959160001,30422.75008395,53346.00219744001 2025-10-04,17:21:25.000,277,11063841,5085,0,1759598484,13094.268695469997,26730.345298650005,53346.197836800005 2025-10-04,17:21:26.000,277,11063857,4885,0,1759598485,13094.248486539997,34114.87995318,53346.27469512 2025-10-04,17:21:27.000,277,11063741,5205,0,1759598486,13094.349531189997,24422.44603839,53346.442386 2025-10-04,17:21:28.000,277,11063854,4805,0,1759598487,13094.288904399997,23037.799530749995,53346.45636024001 2025-10-04,17:21:29.000,277,11063855,5085,0,1759598488,13094.248486539997,30422.221399200003,53346.484308720006 2025-10-04,17:21:30.000,277,11063783,5044,0,1759598489,13094.275431779992,33652.879972979994,53346.55417992001 2025-10-04,17:21:31.000,277,11063893,5005,0,1759598490,13094.282168090002,29037.469154610008,53346.61007688 2025-10-04,17:21:32.000,277,11063899,5445,0,1759598491,13094.235013919992,29498.947499190006,53346.71488368 2025-10-04,17:21:33.000,277,11063811,5085,0,1759598492,13094.127232959996,29037.23653332,53346.85462608 2025-10-04,17:21:34.000,277,11063828,4805,0,1759598493,13093.97229782999,32729.429844719998,53346.8266776 2025-10-04,17:21:35.000,277,11063751,5044,0,1759598494,13093.81062638999,27191.06233719,53346.93847152001 2025-10-04,17:21:36.000,277,11063833,5445,0,1759598495,13093.87125317999,23960.276879070007,53346.966420000004 2025-10-04,17:21:37.000,277,11063902,4925,0,1759598496,13093.783681149995,31344.70579665,53347.07821392001 2025-10-04,17:21:38.000,277,11063808,4685,0,1759598497,13093.69610912,26267.80253544,53347.14808512001 2025-10-04,17:21:39.000,277,11063828,4605,0,1759598498,13093.574855539999,27652.075439189997,53347.16205936 2025-10-04,17:21:40.000,277,11063807,5205,0,1759598499,13093.487283509989,34574.54667135001,53347.22494344001 2025-10-04,17:21:41.000,277,11063911,5285,0,1759598500,13093.332348379998,33189.74508285,53347.44154416001 2025-10-04,17:21:42.000,277,11063846,4725,0,1759598501,13093.224567420002,29497.382592330003,53347.371672960006 2025-10-04,17:21:43.000,277,11063750,4605,0,1759598502,13093.022478120001,28574.263773180006,53347.31577600001 2025-10-04,17:21:44.000,277,11063886,4565,0,1759598503,13092.83386143999,30420.134856720004,53347.47647976 2025-10-04,17:21:45.000,277,11063780,4565,0,1759598504,13092.65198106999,27650.848890570007,53347.44154416001 2025-10-04,17:21:46.000,277,11063809,4845,0,1759598505,13092.49704594,29496.797514539998,53347.44154416001 2025-10-04,17:21:47.000,277,11063804,4685,0,1759598506,13092.321901879994,31804.337269170006,53347.31577600001 2025-10-04,17:21:48.000,277,11063848,4645,0,1759598507,13092.274747709998,23958.40885962,53347.34372448001 2025-10-04,17:21:49.000,277,11063762,4645,0,1759598508,13092.072658409998,27188.98989297,53347.2808404 2025-10-04,17:21:50.000,277,11063807,5165,0,1759598509,13091.958141139992,29957.986844789993,53347.32975024 2025-10-04,17:21:51.000,277,11063842,4445,0,1759598510,13091.688688739996,31804.013009190006,53347.23193056 2025-10-04,17:21:52.000,277,11063851,5165,0,1759598511,13091.446181579995,31803.90727224,53347.19000784 2025-10-04,17:21:53.000,277,11063823,5005,0,1759598512,13091.196938109999,32726.83576488,53347.05725256001 2025-10-04,17:21:54.000,277,11063774,4765,0,1759598513,13090.967903569988,31342.055323769993,53346.987381360006 2025-10-04,17:21:55.000,277,11063851,4925,0,1759598514,13090.846649990002,29957.45111091,53346.95244576 2025-10-04,17:21:56.000,277,11063815,5085,0,1759598515,13090.563724970001,30418.72503072,53346.819690480006 2025-10-04,17:21:57.000,277,11063900,4805,0,1759598516,13090.30100888,27649.509555869998,53346.819690480006 2025-10-04,17:21:58.000,277,11063898,4645,0,1759598517,13090.13933744,28572.459195899995,53346.749819280005 2025-10-04,17:21:59.000,277,11063906,4765,0,1759598518,13089.917039209999,28110.734131770005,53346.582128400005 2025-10-04,17:22:00.000,277,11063856,4805,0,1759598519,13089.721686219993,33187.22854344,53346.5471928 2025-10-04,17:22:01.000,277,11063868,4725,0,1759598520,13089.560014779992,25802.84192064,53346.57514128001 2025-10-04,17:22:02.000,277,11063818,4685,0,1759598521,13089.485915370002,28110.177250499997,53346.55417992001 2025-10-04,17:22:03.000,277,11063913,5165,0,1759598522,13089.391607029997,31340.53271169,53346.3725148 2025-10-04,17:22:04.000,277,11063828,4565,0,1759598523,13089.229935589996,28109.881187039995,53346.21181104 2025-10-04,17:22:05.000,277,11063864,4805,0,1759598524,13089.048055219995,22571.63351472,53346.18386256 2025-10-04,17:22:06.000,277,11063876,4805,0,1759598525,13089.03458259999,29494.111796009995,53346.079055760005 2025-10-04,17:22:07.000,277,11063732,4925,0,1759598526,13088.89312008999,28109.49348489,53345.86944216 2025-10-04,17:22:08.000,277,11063892,4805,0,1759598527,13088.765130199994,31801.489420650003,53345.918352 2025-10-04,17:22:09.000,277,11063788,4685,0,1759598528,13088.697767099999,27647.944649009994,53345.88341640001 2025-10-04,17:22:10.000,277,11063829,4885,0,1759598529,13088.650612929989,30416.906355180006,53345.7786096 2025-10-04,17:22:11.000,277,11063820,4805,0,1759598530,13088.637140309998,29955.223585829997,53345.89040352 2025-10-04,17:22:12.000,277,11063788,4645,0,1759598531,13088.529359349988,33185.76937353,53345.66681568001 2025-10-04,17:22:13.000,277,11063803,5085,0,1759598532,13088.522623039993,29955.301126260005,53345.6039316 2025-10-04,17:22:14.000,277,11063816,4565,0,1759598533,13088.495677799998,31801.284995880007,53345.61091872 2025-10-04,17:22:15.000,277,11063920,4565,0,1759598534,13088.448523630002,28109.387747939996,53345.52008616001 2025-10-04,17:22:16.000,277,11063878,4805,0,1759598535,13088.435051009998,29032.42197753,53345.47117632001 2025-10-04,17:22:17.000,277,11063811,5245,0,1759598536,13088.589986139988,28571.042320769993,53345.478163440006 2025-10-04,17:22:18.000,277,11063911,5085,0,1759598537,13088.502414109993,31340.173206060004,53345.43624072 2025-10-04,17:22:19.000,277,11063790,4645,0,1759598538,13088.381160529992,25340.757350879998,53345.394318 2025-10-04,17:22:20.000,277,11063777,5085,0,1759598539,13088.401369459993,26263.883219159994,53345.3244468 2025-10-04,17:22:21.000,277,11063879,5285,0,1759598540,13088.354215289997,28110.092660940005,53345.29649832 2025-10-04,17:22:22.000,277,11063777,4925,0,1759598541,13088.307061120002,30879.033219720004,53345.24758848 2025-10-04,17:22:23.000,277,11063835,5205,0,1759598542,13088.226225400002,30879.110760149997,53345.310472560006 2025-10-04,17:22:24.000,277,11063857,4845,0,1759598543,13088.091499199996,32263.62333432,53345.26156272001 2025-10-04,17:22:25.000,277,11063899,4925,0,1759598544,13088.051081339996,30417.378646890007,53345.15675592 2025-10-04,17:22:26.000,277,11063646,4605,0,1759598545,13087.97698192999,25340.637515669994,53345.09387184001 2025-10-04,17:22:27.000,277,11063660,4765,0,1759598546,13087.990454549996,33647.628371130006,53345.0100264 2025-10-04,17:22:28.000,277,11063706,4765,0,1759598547,13088.0241361,26263.368632669997,53345.06592336001 2025-10-04,17:22:29.000,277,11063791,5165,0,1759598548,13087.92309145,28109.232667079996,53344.96810368001 2025-10-04,17:22:30.000,277,11063686,4685,0,1759598549,13087.76142001,31801.270897619994,53345.00303928 2025-10-04,17:22:31.000,277,11063752,4605,0,1759598550,13087.727738459995,32724.044309400007,53345.03098776 2025-10-04,17:22:32.000,277,11063762,4525,0,1759598551,13087.889409899995,32262.65760351,53344.89823248001 2025-10-04,17:22:33.000,277,11063855,4925,0,1759598552,13087.929827759996,30416.63848824,53344.96111656 2025-10-04,17:22:34.000,277,11063840,4645,0,1759598553,13087.97698192999,29955.082603229996,53344.98207792 2025-10-04,17:22:35.000,277,11063718,4805,0,1759598554,13087.98371824,29031.977882339997,53344.98207792 2025-10-04,17:22:36.000,277,11063850,4805,0,1759598555,13088.010663479996,28570.464292110002,53345.0100264 2025-10-04,17:22:37.000,277,11063892,4925,0,1759598556,13088.111708129996,30416.434063470006,53345.03797488 2025-10-04,17:22:38.000,277,11063916,4765,0,1759598557,13088.158862299992,25801.269964649997,53344.975090800006 2025-10-04,17:22:39.000,277,11063782,4645,0,1759598558,13088.125180750001,29031.752310180003,53345.03098776 2025-10-04,17:22:40.000,277,11063797,5165,0,1759598559,13088.179071229992,29954.624409779994,53345.05194912 2025-10-04,17:22:41.000,277,11063862,4805,0,1759598560,13088.098235509991,31339.151082209995,53345.024000640005 2025-10-04,17:22:42.000,277,11063930,4725,0,1759598561,13088.078026579991,37338.72906738,53345.09387184001 2025-10-04,17:22:43.000,277,11063814,4965,0,1759598562,13088.084762890001,30416.130950880004,53345.10784608 2025-10-04,17:22:44.000,277,11063842,4725,0,1759598563,13088.152125989996,31800.629426789994,53345.06592336001 2025-10-04,17:22:45.000,277,11063784,4525,0,1759598564,13088.125180750001,31800.594181139997,53345.191691520005 2025-10-04,17:22:46.000,277,11063897,5085,0,1759598565,13087.970245619996,28570.02724605,53345.15675592 2025-10-04,17:22:47.000,277,11063908,4885,0,1759598566,13088.118444439991,31338.988952219996,53345.10085896 2025-10-04,17:22:48.000,277,11063919,5205,0,1759598567,13088.071290269996,31800.488444190007,53345.16374304001 2025-10-04,17:22:49.000,277,11063866,4645,0,1759598568,13088.145389680001,33184.93052706,53345.21265288001 2025-10-04,17:22:50.000,277,11063838,4605,0,1759598569,13087.997190859991,29493.012131730007,53345.22662712 2025-10-04,17:22:51.000,277,11063801,5285,0,1759598570,13088.017399789991,29031.336411509998,53345.191691520005 2025-10-04,17:22:52.000,277,11063846,4685,0,1759598571,13087.97698192999,25800.734230770002,53345.19867864 2025-10-04,17:22:53.000,277,11063833,5285,0,1759598572,13087.85572834999,28108.125953669994,53345.44322784 2025-10-04,17:22:54.000,277,11063862,4565,0,1759598573,13087.727738459995,29031.16723239,53345.310472560006 2025-10-04,17:22:55.000,277,11063860,4685,0,1759598574,13087.61322118999,29492.568036540004,53345.359382400005 2025-10-04,17:22:56.000,277,11063856,4805,0,1759598575,13087.59301225999,29954.032282860004,53345.35239528001 2025-10-04,17:22:57.000,277,11063884,4885,0,1759598576,13087.6199575,29492.28607134,53345.37335664 2025-10-04,17:22:58.000,277,11063780,4685,0,1759598577,13087.606484879994,29030.807726760002,53345.422266479996 2025-10-04,17:22:59.000,277,11063710,4725,0,1759598578,13087.57280332999,30415.122925289994,53345.42925360001 2025-10-04,17:23:00.000,277,11063828,4725,0,1759598579,13087.471758679989,27646.090727820003,53345.457202080004 2025-10-04,17:23:01.000,277,11063838,4805,0,1759598580,13087.431340819989,30876.566024219996,53345.49213768 2025-10-04,17:23:02.000,277,11063869,5085,0,1759598581,13087.417868199998,29953.362615510006,53345.48515056 2025-10-04,17:23:03.000,277,11063867,5085,0,1759598582,13087.350505099988,30414.636535319994,53345.44322784 2025-10-04,17:23:04.000,277,11063823,5205,0,1759598583,13087.235987829998,34567.89934176,53345.575983120005 2025-10-04,17:23:05.000,277,11063816,4445,0,1759598584,13087.081052699992,29491.16525967,53345.47117632001 2025-10-04,17:23:06.000,277,11063811,5125,0,1759598585,13087.000216979992,29029.637571180006,53345.55502176 2025-10-04,17:23:07.000,277,11063796,4685,0,1759598586,13086.939590189992,35490.228658349995,53345.54803464001 2025-10-04,17:23:08.000,277,11063761,5605,0,1759598587,13086.865490780001,24875.930669549998,53345.54104752 2025-10-04,17:23:09.000,277,11063833,4925,0,1759598588,13086.69708302999,29952.354589919996,53345.56200888 2025-10-04,17:23:10.000,277,11063896,4565,0,1759598589,13086.447839559994,25798.887358709995,53345.49912480001 2025-10-04,17:23:11.000,277,11063779,5125,0,1759598590,13086.313113359989,27183.442227659994,53345.52008616001 2025-10-04,17:23:12.000,277,11063837,5044,0,1759598591,13086.104287749993,29029.320360330006,53345.42925360001 2025-10-04,17:23:13.000,277,11063865,4965,0,1759598592,13085.902198449992,30875.283082559996,53345.40130512001 2025-10-04,17:23:14.000,277,11063816,4845,0,1759598593,13085.774208559997,28106.490555509998,53345.38733088 2025-10-04,17:23:15.000,277,11063797,4965,0,1759598594,13085.679900219991,32721.57006477,53345.37335664 2025-10-04,17:23:16.000,277,11063882,4645,0,1759598595,13085.572119259996,30875.487507330006,53345.33143392001 2025-10-04,17:23:17.000,277,11063804,5044,0,1759598596,13085.450865679995,33182.99906544,53345.24758848 2025-10-04,17:23:18.000,277,11063719,5285,0,1759598597,13085.349821029995,28568.201521380004,53345.26156272001 2025-10-04,17:23:19.000,277,11063914,4685,0,1759598598,13085.188149589994,25799.31030651,53345.21265288001 2025-10-04,17:23:20.000,277,11063798,4805,0,1759598599,13085.060159699999,29952.925569450003,53345.04496200001 2025-10-04,17:23:21.000,277,11063789,5085,0,1759598600,13084.905224569993,27184.118944140006,53345.0798976 2025-10-04,17:23:22.000,277,11063890,4565,0,1759598601,13084.696398959997,33645.14707737,53345.09387184001 2025-10-04,17:23:23.000,277,11063890,4765,0,1759598602,13084.629035860002,34106.87919063,53345.00303928 2025-10-04,17:23:24.000,277,11063856,4565,0,1759598603,13084.548200140001,31338.037319669995,53344.89823248001 2025-10-04,17:23:25.000,277,11063796,4645,0,1759598604,13084.501045969992,26723.239775609996,53344.82836128001 2025-10-04,17:23:26.000,277,11063878,4725,0,1759598605,13084.3865287,24877.234758599996,53344.786438560004 2025-10-04,17:23:27.000,277,11063856,4685,0,1759598606,13084.460628109991,25800.198496890007,53344.807399920006 2025-10-04,17:23:28.000,277,11063745,4965,0,1759598607,13084.312429289996,28107.449237189998,53344.618747680004 2025-10-04,17:23:29.000,277,11063858,4965,0,1759598608,13084.211384639995,23954.024300760007,53344.639709040006 2025-10-04,17:23:30.000,277,11063875,5205,0,1759598609,13084.13728522999,32260.542864510004,53344.44406968001 2025-10-04,17:23:31.000,277,11063798,4565,0,1759598610,13083.97561378999,26261.169304109993,53344.51394088001 2025-10-04,17:23:32.000,277,11063846,4965,0,1759598611,13083.760051869998,29029.898388989997,53344.50695376 2025-10-04,17:23:33.000,277,11063763,5085,0,1759598612,13083.632061980003,31337.071588859995,53344.39515984001 2025-10-04,17:23:34.000,277,11063980,4565,0,1759598613,13083.389554820002,27645.202537439996,53344.2414432 2025-10-04,17:23:35.000,277,11063873,5205,0,1759598614,13083.1066298,29952.721144680007,53344.25541744001 2025-10-04,17:23:36.000,277,11063714,4725,0,1759598615,13082.94495836,29029.736258999998,53343.98990688001 2025-10-04,17:23:37.000,277,11063782,5005,0,1759598616,13082.77655060999,27183.759438509995,53344.04580384 2025-10-04,17:23:38.000,277,11063783,4965,0,1759598617,13082.554252379989,30414.143096219996,53343.899074320005 2025-10-04,17:23:39.000,277,11063871,4925,0,1759598618,13082.513834519988,27645.061554839995,53343.89208720001 2025-10-04,17:23:40.000,277,11063934,4885,0,1759598619,13082.311745220002,29490.897392729996,53343.82221600001 2025-10-04,17:23:41.000,277,11063791,5325,0,1759598620,13082.123128539992,27645.0051618,53343.68946072 2025-10-04,17:23:42.000,277,11063870,4685,0,1759598621,13081.954720789996,33182.766444149995,53343.57067968 2025-10-04,17:23:43.000,277,11063767,4925,0,1759598622,13081.77957672999,29952.248852970006,53343.37504032 2025-10-04,17:23:44.000,277,11063769,5044,0,1759598623,13081.530333259994,34567.23672354,53343.31914336001 2025-10-04,17:23:45.000,277,11063795,5165,0,1759598624,13081.308035029993,34567.032298770006,53343.23529792 2025-10-04,17:23:46.000,277,11063854,4965,0,1759598625,13081.119418349997,29029.2428199,53343.05363280001 2025-10-04,17:23:47.000,277,11063874,4645,0,1759598626,13080.863438569992,27644.941719630006,53342.86498056001 2025-10-04,17:23:48.000,277,11063893,5085,0,1759598627,13080.762393919991,31798.4935404,53342.76716088001 2025-10-04,17:23:49.000,277,11063900,4645,0,1759598628,13080.60072247999,29029.658718570005,53342.61344424 2025-10-04,17:23:50.000,277,11063844,4525,0,1759598629,13080.452523659995,28568.138079209995,53342.40383064001 2025-10-04,17:23:51.000,277,11063761,5205,0,1759598630,13080.36495163,30414.2558823,53342.26408824001 2025-10-04,17:23:52.000,277,11063841,5125,0,1759598631,13080.304324839999,29952.93966771,53342.250114 2025-10-04,17:23:53.000,277,11063862,4805,0,1759598632,13080.29758852999,35952.341424629994,53342.19421704001 2025-10-04,17:23:54.000,277,11063800,4805,0,1759598633,13080.290852219994,31337.557978829995,53341.92171936 2025-10-04,17:23:55.000,277,11063795,5205,0,1759598634,13080.270643289994,25799.683910399996,53341.85883528001 2025-10-04,17:23:56.000,277,11063818,4965,0,1759598635,13080.210016499994,24415.453301429996,53341.66319592001 2025-10-04,17:23:57.000,277,11063755,5325,0,1759598636,13080.129180779993,26261.41602366,53341.67717016 2025-10-04,17:23:58.000,277,11063803,5085,0,1759598637,13080.068553989993,32260.824829710007,53341.4116596 2025-10-04,17:23:59.000,277,11063751,5005,0,1759598638,13080.176334949989,30876.403894229996,53341.29986568 2025-10-04,17:24:00.000,277,11063733,5245,0,1759598639,13080.243698049999,29492.011155269996,53341.27890432001 2025-10-04,17:24:01.000,277,11063688,4685,0,1759598640,13080.263906979999,30415.06653225,53341.1321748 2025-10-04,17:24:02.000,277,11063782,4685,0,1759598641,13080.36495163,34568.55491085,53341.07627784 2025-10-04,17:24:03.000,277,11063788,4525,0,1759598642,13080.37842424999,30876.410943359995,53340.98544528 2025-10-04,17:24:04.000,277,11063884,4765,0,1759598643,13080.39863317999,23492.30628576,53340.89461272001 2025-10-04,17:24:05.000,277,11063798,4725,0,1759598644,13080.48620521,34106.4491937,53340.782818800006 2025-10-04,17:24:06.000,277,11063830,4685,0,1759598645,13080.472732589995,26261.08471455,53340.678012 2025-10-04,17:24:07.000,277,11063915,5285,0,1759598646,13080.51988675999,28568.314307459994,53340.545256720005 2025-10-04,17:24:08.000,277,11063762,4565,0,1759598647,13080.50641414,30875.691932100002,53340.496346880005 2025-10-04,17:24:09.000,277,11063820,4845,0,1759598648,13080.472732589995,29952.62245686,53340.426475680004 2025-10-04,17:24:10.000,277,11063893,5165,0,1759598649,13080.432314729995,28568.145128339995,53340.30769464 2025-10-04,17:24:11.000,277,11063870,5044,0,1759598650,13080.513150449995,24876.353617350003,53340.21686208 2025-10-04,17:24:12.000,277,11063824,4485,0,1759598651,13080.54009568999,32260.26089931,53340.16795224 2025-10-04,17:24:13.000,277,11063767,5165,0,1759598652,13080.614195099995,29029.750357259996,53340.03519696001 2025-10-04,17:24:14.000,277,11063890,4645,0,1759598653,13080.715239749996,31798.690916039995,53340.02122272 2025-10-04,17:24:15.000,277,11063836,4725,0,1759598654,13080.796075469996,28106.709078540007,53339.95833864 2025-10-04,17:24:16.000,277,11063824,4685,0,1759598655,13080.762393919991,30414.185391000006,53339.79064776 2025-10-04,17:24:17.000,277,11063895,5365,0,1759598656,13080.897120119997,26260.915535430002,53339.727763680006 2025-10-04,17:24:18.000,277,11063855,5125,0,1759598657,13081.058791559997,32721.844980840004,53339.5950084 2025-10-04,17:24:19.000,277,11063870,4805,0,1759598658,13081.139627279998,30414.488503589993,53339.76269928 2025-10-04,17:24:20.000,277,11063847,5125,0,1759598659,13081.240671929998,32260.43712756,53339.657892480005 2025-10-04,17:24:21.000,277,11063895,5405,0,1759598660,13081.334980269989,28568.469388319994,53339.63693112 2025-10-04,17:24:22.000,277,11063924,4485,0,1759598661,13081.523596949999,31337.34650493,53339.55308568001 2025-10-04,17:24:23.000,277,11063922,4725,0,1759598662,13081.64485053,30875.762423399996,53339.588021280004 2025-10-04,17:24:24.000,277,11063839,5044,0,1759598663,13081.651586839995,26722.210602630003,53339.41334328001 2025-10-04,17:24:25.000,277,11063867,4925,0,1759598664,13081.772840419995,31337.142080160003,53339.36443344001 2025-10-04,17:24:26.000,277,11063867,5245,0,1759598665,13081.853676139996,25799.077685220007,53339.371420560004 2025-10-04,17:24:28.000,277,11063825,5405,0,1759598667,13081.88735769,29029.285114679995,53339.29456224001 2025-10-04,17:24:29.000,277,11063897,5325,0,1759598668,13081.961457099991,25798.704081329997,53339.33648496 2025-10-04,17:24:30.000,277,11063681,5325,0,1759598669,13081.981666029991,33182.47742982001,53339.23167816 2025-10-04,17:24:31.000,277,11063749,5044,0,1759598670,13081.961457099991,31797.83092218,53339.21770392001 2025-10-04,17:24:32.000,277,11063799,5044,0,1759598671,13082.001874959991,34105.22969421001,53339.13385848 2025-10-04,17:24:33.000,277,11063733,5285,0,1759598672,13082.028820200001,27644.19451185,53339.16180696 2025-10-04,17:24:34.000,277,11063892,4845,0,1759598673,13082.008611270001,26721.216675300006,53339.09892288001 2025-10-04,17:24:35.000,277,11063954,4685,0,1759598674,13081.974929719996,27644.004185340003,53339.105910000006 2025-10-04,17:24:36.000,277,11063813,5005,0,1759598675,13081.894093999996,23490.73432977,53339.036038800004 2025-10-04,17:24:37.000,277,11063953,4925,0,1759598676,13081.873885069996,31335.852089370004,53338.987128960005 2025-10-04,17:24:38.000,277,11063486,5005,0,1759598677,13081.88062137999,23490.769575419996,53338.98014184001 2025-10-04,17:24:39.000,277,11063855,5085,0,1759598678,13081.90756662,32258.688943319998,53338.987128960005 2025-10-04,17:24:40.000,277,11063829,5285,0,1759598679,13081.90756662,29951.311318680004,53338.97315472 2025-10-04,17:24:41.000,277,11063825,5044,0,1759598680,13081.88062137999,29951.170336080002,53338.84738656 2025-10-04,17:24:42.000,277,11063828,4765,0,1759598681,13081.84020351999,29951.170336080002,53338.88232216001 2025-10-04,17:24:43.000,277,11063809,5365,0,1759598682,13081.72568625,30874.366695660006,53338.8264252 2025-10-04,17:24:44.000,277,11063822,4725,0,1759598683,13081.72568625,29951.49459606,53338.84738656 2025-10-04,17:24:45.000,277,11063915,5205,0,1759598684,13081.76610411,30412.902449340007,53338.80546384 2025-10-04,17:24:46.000,277,11064012,4765,0,1759598685,13081.921039239991,31797.471416550005,53338.889309280006 2025-10-04,17:24:47.000,277,11063792,4805,0,1759598686,13081.934511859996,25797.89343138,53338.83341232 2025-10-04,17:24:48.000,277,11063862,4845,0,1759598687,13082.028820200001,30874.225713060005,53338.889309280006 2025-10-04,17:24:49.000,277,11063874,4685,0,1759598688,13082.109655920001,33181.93464681,53338.83341232 2025-10-04,17:24:50.000,277,11063899,5165,0,1759598689,13082.116392229997,29028.622496459997,53338.80546384 2025-10-04,17:24:51.000,277,11063776,4525,0,1759598690,13082.331954150002,29490.277069289994,53338.938219120006 2025-10-04,17:24:52.000,277,11063891,5125,0,1759598691,13082.567724999994,28105.933674240005,53338.78450248 2025-10-04,17:24:53.000,277,11063936,4605,0,1759598692,13082.742869059999,32259.379758060008,53338.889309280006 2025-10-04,17:24:54.000,277,11063887,5005,0,1759598693,13082.92474943,28105.97596902,53338.770528240006 2025-10-04,17:24:55.000,277,11063862,4525,0,1759598694,13082.96516729,31798.035346949997,53338.88232216001 2025-10-04,17:24:56.000,277,11063811,5125,0,1759598695,13083.214410759996,29490.798704910005,53338.87533504 2025-10-04,17:24:57.000,277,11063806,4805,0,1759598696,13083.436708989997,29029.39085163,53338.917257760004 2025-10-04,17:24:58.000,277,11063836,4965,0,1759598697,13083.827414969994,26722.217651760002,53338.84039944001 2025-10-04,17:24:59.000,277,11063875,5125,0,1759598698,13083.948668549994,30875.71307949,53338.88232216001 2025-10-04,17:25:00.000,277,11063707,5085,0,1759598699,13084.07665843999,34106.371653270005,53338.8264252 2025-10-04,17:25:01.000,277,11063846,4565,0,1759598700,13084.359583459991,27183.999108930002,53338.8962964 2025-10-04,17:25:02.000,277,11063674,4525,0,1759598701,13084.521254899992,30876.002093820003,53338.97315472 2025-10-04,17:25:03.000,277,11063835,4965,0,1759598702,13084.750289440002,25799.500633019998,53339.0011032 2025-10-04,17:25:04.000,277,11063920,4805,0,1759598703,13084.932169809988,34106.24476893,53338.98014184001 2025-10-04,17:25:05.000,277,11063819,4965,0,1759598704,13085.107313869994,33183.118900650006,53339.05001304001 2025-10-04,17:25:06.000,277,11063793,5125,0,1759598705,13085.19488589999,31798.47944214,53339.14783272001 2025-10-04,17:25:07.000,277,11063913,5285,0,1759598706,13085.349821029995,28567.891359660003,53338.99411608 2025-10-04,17:25:08.000,277,11063789,5085,0,1759598707,13085.56538295,31798.33845954,53339.05001304001 2025-10-04,17:25:09.000,277,11063860,4605,0,1759598708,13085.686636530001,30413.649657119997,53339.2107168 2025-10-04,17:25:10.000,277,11063705,5005,0,1759598709,13085.868516900002,24875.557065660003,53339.16180696 2025-10-04,17:25:11.000,277,11063846,4645,0,1759598710,13086.084078819993,31336.289135429994,53339.203729680004 2025-10-04,17:25:12.000,277,11063850,4725,0,1759598711,13086.144705609993,35028.21457989,53339.280588 2025-10-04,17:25:13.000,277,11063912,4485,0,1759598712,13086.212068709989,29490.35460972,53339.34347208001 2025-10-04,17:25:14.000,277,11063872,4805,0,1759598713,13086.286168119994,29951.65672605,53339.40635616 2025-10-04,17:25:15.000,277,11063700,4765,0,1759598714,13086.313113359989,35027.974909469995,53339.34347208001 2025-10-04,17:25:16.000,277,11063832,4765,0,1759598715,13086.319849669999,31797.51371133,53339.39936904 2025-10-04,17:25:17.000,277,11063944,4645,0,1759598716,13086.35353121999,29028.615447329998,53339.39936904 2025-10-04,17:25:18.000,277,11063913,5285,0,1759598717,13086.468048489995,29028.509710380007,53339.46924024 2025-10-04,17:25:19.000,277,11064009,5205,0,1759598718,13086.43436693999,29951.304269550004,53339.38539480001 2025-10-04,17:25:20.000,277,11063792,4965,0,1759598719,13086.44110325,26720.899464450005,53339.44827888 2025-10-04,17:25:21.000,277,11063899,5125,0,1759598720,13086.508466349995,29028.467415599996,53339.39936904 2025-10-04,17:25:22.000,277,11063706,4685,0,1759598721,13086.61624730999,33181.75841856,53339.46225312001 2025-10-04,17:25:23.000,277,11063873,5325,0,1759598722,13086.670137789995,33181.87825377,53339.47622736 2025-10-04,17:25:24.000,277,11063947,5085,0,1759598723,13086.71729195999,30874.338499139994,53339.46924024 2025-10-04,17:25:25.000,277,11063792,4525,0,1759598724,13086.84528185,27644.03238186,53339.47622736 2025-10-04,17:25:26.000,277,11063823,5245,0,1759598725,13086.885699710001,30412.874252819995,53339.50417584 2025-10-04,17:25:27.000,277,11063884,4805,0,1759598726,13087.175361039997,23952.311362170003,53339.58103416001 2025-10-04,17:25:29.000,277,11063785,5405,0,1759598728,13087.525649159994,28105.447284270005,53339.50417584 2025-10-04,17:25:30.000,277,11063772,4725,0,1759598729,13087.65363904999,35027.60835471,53339.420330400004 2025-10-04,17:25:31.000,277,11063731,5325,0,1759598730,13087.747947389995,25336.450332449996,53339.56705992 2025-10-04,17:25:32.000,277,11063890,4725,0,1759598731,13087.768156319995,27182.286170339998,53339.5950084 2025-10-04,17:25:33.000,277,11063703,4965,0,1759598732,13087.84225573,29489.797728449994,53339.64391824 2025-10-04,17:25:34.000,277,11063733,5005,0,1759598733,13088.00392717,29028.467415599996,53339.65090536001 2025-10-04,17:25:35.000,277,11063722,4725,0,1759598734,13088.212752779997,34104.65166555,53339.67186672 2025-10-04,17:25:36.000,277,11063808,4805,0,1759598735,13088.334006359997,30874.035386550007,53339.67885384001 2025-10-04,17:25:37.000,277,11063775,5285,0,1759598736,13088.475468869998,30412.599336750005,53339.88148032 2025-10-04,17:25:38.000,277,11063795,4965,0,1759598737,13088.583249829993,29489.607401939997,53339.71378944 2025-10-04,17:25:39.000,277,11063895,5285,0,1759598738,13088.596722449998,27182.187482520007,53339.8395576 2025-10-04,17:25:40.000,277,11063810,4805,0,1759598739,13088.583249829993,29489.480517599994,53339.81859624001 2025-10-04,17:25:41.000,277,11063920,4645,0,1759598740,13088.603458759993,26720.377828829995,53339.79064776 2025-10-04,17:25:42.000,277,11063792,4605,0,1759598741,13088.670821859989,29489.24084718,53339.85353184 2025-10-04,17:25:43.000,277,11063681,5485,0,1759598742,13088.603458759993,30411.809834190004,53339.93039016 2025-10-04,17:25:44.000,277,11063866,4725,0,1759598743,13088.468732560003,26719.750456259993,53339.88148032 2025-10-04,17:25:45.000,277,11063779,5165,0,1759598744,13088.360951599992,29026.874312219996,53339.98628712001 2025-10-04,17:25:46.000,277,11063746,4765,0,1759598745,13088.293588499997,24411.815950350006,53339.895454560006 2025-10-04,17:25:47.000,277,11063698,4845,0,1759598746,13088.253170639997,31795.13815452,53339.923403040004 2025-10-04,17:25:48.000,277,11063609,5125,0,1759598747,13088.138653369992,34563.824944620006,53339.825583360005 2025-10-04,17:25:49.000,277,11063807,5365,0,1759598748,13088.125180750001,29026.18349748,53339.776673520006 2025-10-04,17:25:50.000,277,11063845,5365,0,1759598749,13088.185807540001,29949.090842730002,53339.76269928 2025-10-04,17:25:51.000,277,11063826,4485,0,1759598750,13088.212752779997,31333.370795609997,53339.79064776 2025-10-04,17:25:52.000,277,11063752,4605,0,1759598751,13088.307061120002,26718.657841110005,53339.727763680006 2025-10-04,17:25:53.000,277,11063740,4725,0,1759598752,13088.488941490003,34102.13512614,53339.71378944 2025-10-04,17:25:54.000,277,11063768,5125,0,1759598753,13088.569777209988,26718.56620242,53339.755712160004 2025-10-04,17:25:55.000,277,11063815,5125,0,1759598754,13088.637140309998,30871.603436699996,53339.51116296001 2025-10-04,17:25:56.000,277,11063864,4725,0,1759598755,13088.778602819999,31333.109977800006,53339.7347508 2025-10-04,17:25:57.000,277,11063677,4965,0,1759598756,13088.785339129994,29487.0133221,53339.588021280004 2025-10-04,17:25:58.000,277,11063831,5085,0,1759598757,13088.92006533,32255.530933079994,53339.5950084 2025-10-04,17:25:59.000,277,11063831,5445,0,1759598758,13088.89312008999,30871.004260650006,53339.62994400001 2025-10-04,17:26:00.000,277,11063732,4405,0,1759598759,13089.108682009995,28102.211733599994,53339.64391824 2025-10-04,17:26:01.000,277,11063944,4645,0,1759598760,13089.14236356,29947.68806586,53339.608982640006 2025-10-04,17:26:02.000,277,11063866,4605,0,1759598761,13089.26361714,34561.914630390005,53339.392381920006 2025-10-04,17:26:03.000,277,11063822,4445,0,1759598762,13089.337716549991,28562.935821270003,53339.441291760006 2025-10-04,17:26:04.000,277,11063734,4685,0,1759598763,13089.452233819997,29024.195642820006,53339.42731752 2025-10-04,17:26:05.000,277,11063809,5085,0,1759598764,13089.479179059992,36407.285225700005,53339.29456224001 2025-10-04,17:26:06.000,277,11063728,4685,0,1759598765,13089.485915370002,32715.416174280006,53339.38539480001 2025-10-04,17:26:07.000,277,11063717,5165,0,1759598766,13089.506124300002,29946.581352449997,53339.28757512 2025-10-04,17:26:08.000,277,11063759,5165,0,1759598767,13089.546542160002,31792.0788321,53339.33648496 2025-10-04,17:26:09.000,277,11063894,4805,0,1759598768,13089.533069539997,31330.403111880005,53339.28757512 2025-10-04,17:26:10.000,277,11063830,4805,0,1759598769,13089.600432639993,29484.44743878,53339.33648496 2025-10-04,17:26:11.000,277,11063864,4765,0,1759598770,13089.519596919992,31329.98016408,53339.32949784 2025-10-04,17:26:12.000,277,11063951,5325,0,1759598771,13089.472442749997,34559.55317184,53339.252639520004 2025-10-04,17:26:13.000,277,11063688,4765,0,1759598772,13089.357925479992,29021.728447319998,53339.17578120001 2025-10-04,17:26:14.000,277,11063752,4725,0,1759598773,13089.330980239996,29021.249106479998,53339.16180696 2025-10-04,17:26:15.000,277,11063769,5165,0,1759598774,13089.17604510999,35942.65592001,53339.203729680004 2025-10-04,17:26:16.000,277,11063854,4645,0,1759598775,13089.18278142,32250.81506511,53339.11289712 2025-10-04,17:26:17.000,277,11063878,4605,0,1759598776,13088.93353794999,28558.840276739997,53339.0709744 2025-10-04,17:26:18.000,277,11063671,5005,0,1759598777,13088.79207543999,28558.572409800006,53339.02206456 2025-10-04,17:26:19.000,277,11063705,5205,0,1759598778,13088.778602819999,28558.32569025,53338.92424488 2025-10-04,17:26:20.000,277,11063890,4645,0,1759598779,13088.691030789989,28096.69931394,53338.8264252 2025-10-04,17:26:21.000,277,11063909,5165,0,1759598780,13088.414842079997,28557.959135490004,53338.917257760004 2025-10-04,17:26:22.000,277,11063875,5044,0,1759598781,13088.374424219997,27635.07293763,53338.76354112001 2025-10-04,17:26:23.000,277,11063764,4445,0,1759598782,13088.286852190002,30864.758731470007,53338.91027064001 2025-10-04,17:26:24.000,277,11063726,4845,0,1759598783,13088.017399789991,25327.512035609994,53338.721618400006 2025-10-04,17:26:25.000,277,11063740,4605,0,1759598784,13087.87593727999,28096.06489224,53338.721618400006 2025-10-04,17:26:26.000,277,11063732,4805,0,1759598785,13087.78162894,30864.3428328,53338.53995328 2025-10-04,17:26:27.000,277,11063483,4965,0,1759598786,13087.53238546999,28095.472765319995,53338.49803056 2025-10-04,17:26:28.000,277,11063468,4965,0,1759598787,13087.417868199998,28556.57045688,53338.39322376 2025-10-04,17:26:30.000,277,11063609,5165,0,1759598789,13087.242724139993,26710.24117989,53338.28841696001 2025-10-04,17:26:31.000,277,11063582,4525,0,1759598790,13087.006953290002,27632.591643869993,53338.197584400004 2025-10-04,17:26:32.000,277,11063461,5205,0,1759598791,13086.818336609991,26709.41643168,53338.15566168 2025-10-04,17:26:33.000,277,11063450,4605,0,1759598792,13086.53541158999,29477.687323110003,53338.14168744001 2025-10-04,17:26:34.000,277,11063557,5205,0,1759598793,13086.33332228999,32707.443608250003,53338.078803360004 2025-10-04,17:26:35.000,277,11063561,5365,0,1759598794,13086.158178229998,34091.58257853,53338.00893216 2025-10-04,17:26:36.000,277,11063449,5165,0,1759598795,13086.016715719998,29477.384210520002,53337.84124128 2025-10-04,17:26:37.000,277,11063530,4525,0,1759598796,13085.693372839996,25324.600744919997,53337.70149888 2025-10-04,17:26:38.000,277,11063480,4605,0,1759598797,13085.51822877999,27631.71050262,53337.596692080006 2025-10-04,17:26:39.000,277,11063613,5044,0,1759598798,13085.36329365,27170.225108910003,53337.49188528 2025-10-04,17:26:40.000,277,11063519,5325,0,1759598799,13085.107313869994,31784.501017350005,53337.35214288001 2025-10-04,17:26:41.000,277,11063484,4725,0,1759598800,13085.039950769999,26247.430549740006,53337.3940656 2025-10-04,17:26:42.000,277,11063537,4925,0,1759598801,13084.871543019988,26708.78200998,53337.29624592 2025-10-04,17:26:43.000,277,11063391,5085,0,1759598802,13084.750289440002,28554.63899526,53337.22637472 2025-10-04,17:26:44.000,277,11063671,5085,0,1759598803,13084.730080510002,29015.919964200002,53337.20541336001 2025-10-04,17:26:45.000,277,11063545,5044,0,1759598804,13084.534727519997,29938.813211190005,53337.12156792 2025-10-04,17:26:46.000,277,11063549,5085,0,1759598805,13084.40673763,26709.063975180004,53337.12156792 2025-10-04,17:26:47.000,277,11063545,5125,0,1759598806,13084.400001319991,27631.929025649995,53336.87003160001 2025-10-04,17:26:48.000,277,11063570,4645,0,1759598807,13084.332638219996,30862.058914680005,53336.925928560006 2025-10-04,17:26:49.000,277,11063646,4845,0,1759598808,13084.480837039991,33169.168672379994,53336.856057360004 2025-10-04,17:26:50.000,277,11063710,4845,0,1759598809,13084.467364420001,24863.721576390002,53336.79317328 2025-10-04,17:26:51.000,277,11063621,5205,0,1759598810,13084.480837039991,29939.412387239994,53336.856057360004 2025-10-04,17:26:52.000,277,11063503,4925,0,1759598811,13084.581881689992,28555.329809999996,53336.6953536 2025-10-04,17:26:53.000,277,11063563,5325,0,1759598812,13084.750289440002,30400.996468769998,53336.66740512 2025-10-04,17:26:54.000,277,11063571,5205,0,1759598813,13084.783970989993,22556.872636500004,53336.63246952001 2025-10-04,17:26:55.000,277,11063586,4845,0,1759598814,13084.763762059993,31785.269372519993,53336.73028920001 2025-10-04,17:26:56.000,277,11063514,4845,0,1759598815,13084.905224569993,30400.876633559994,53336.639456640005 2025-10-04,17:26:57.000,277,11063396,4845,0,1759598816,13084.858070399998,24402.419460060002,53336.590546800006 2025-10-04,17:26:58.000,277,11063484,4645,0,1759598817,13084.925433499993,28554.984402629998,53336.569585440004 2025-10-04,17:26:59.000,277,11063590,4925,0,1759598818,13084.959115049998,23017.920984149998,53336.59753392 2025-10-04,17:27:00.000,277,11063582,4965,0,1759598819,13084.932169809988,27632.147548680005,53336.49971424 2025-10-04,17:27:01.000,277,11063397,5405,0,1759598820,13084.938906119998,29016.124388969998,53336.54862408 2025-10-04,17:27:02.000,277,11063546,4845,0,1759598821,13084.952378739988,26247.63497451,53336.4508044 2025-10-04,17:27:03.000,277,11063551,5285,0,1759598822,13085.053423389989,29477.370112260003,53336.47875288 2025-10-04,17:27:04.000,277,11063436,4685,0,1759598823,13084.965851359993,28092.956225910006,53336.58355968001 2025-10-04,17:27:05.000,277,11063507,5365,0,1759598824,13084.911960879988,32245.648052820005,53336.46477864001 2025-10-04,17:27:06.000,277,11063495,5125,0,1759598825,13085.073632319989,33168.520152419995,53336.32503624001 2025-10-04,17:27:07.000,277,11063452,4685,0,1759598826,13084.986060289993,29015.553409440006,53336.44381728001 2025-10-04,17:27:08.000,277,11063289,5325,0,1759598827,13084.992796599989,29476.75683795,53336.471765760005 2025-10-04,17:27:09.000,277,11063353,5125,0,1759598828,13085.006269219994,29938.291575569994,53336.4508044 2025-10-04,17:27:10.000,277,11063521,5285,0,1759598829,13084.986060289993,29015.208002069994,53336.45779152 2025-10-04,17:27:11.000,277,11063673,5085,0,1759598830,13084.999532909998,30399.403365389997,53336.422855920006 2025-10-04,17:27:12.000,277,11063334,4925,0,1759598831,13084.905224569993,30860.783022150004,53336.38792032 2025-10-04,17:27:13.000,277,11063644,4725,0,1759598832,13084.959115049998,30860.712530849996,53336.4508044 2025-10-04,17:27:14.000,277,11063728,4565,0,1759598833,13084.999532909998,27630.660182249994,53336.45779152 2025-10-04,17:27:15.000,277,11063481,5165,0,1759598834,13085.087104939994,25785.007621740006,53336.43683016 2025-10-04,17:27:16.000,277,11063373,5205,0,1759598835,13085.033214459989,29937.480925619995,53336.422855920006 2025-10-04,17:27:17.000,277,11063516,4405,0,1759598836,13084.972587669989,29014.5101382,53336.3809332 2025-10-04,17:27:18.000,277,11063361,5205,0,1759598837,13085.039950769999,28091.856561630004,53336.373946080006 2025-10-04,17:27:19.000,277,11063540,4765,0,1759598838,13085.18141328,29476.023728429995,53336.4508044 2025-10-04,17:27:20.000,277,11063488,4525,0,1759598839,13085.23530375999,32244.442651589998,53336.27612640001 2025-10-04,17:27:21.000,277,11063488,4645,0,1759598840,13085.32287579,33167.57556899999,53336.36695896001 2025-10-04,17:27:22.000,277,11063493,5285,0,1759598841,13085.349821029995,28091.934102059997,53336.4508044 2025-10-04,17:27:23.000,277,11063485,5205,0,1759598842,13085.34308472,23477.792127089997,53336.33901048 2025-10-04,17:27:24.000,277,11063639,5405,0,1759598843,13085.592328189996,29937.42453258,53336.4508044 2025-10-04,17:27:25.000,277,11063617,5005,0,1759598844,13085.612537119996,30860.402369129995,53336.40888168 2025-10-04,17:27:26.000,277,11063575,5325,0,1759598845,13085.679900219991,29476.030777559994,53336.49971424 2025-10-04,17:27:27.000,277,11063570,5085,0,1759598846,13085.807890110002,29937.297648239997,53336.49971424 2025-10-04,17:27:28.000,277,11063663,5125,0,1759598847,13085.733790699996,31783.09824048,53336.61150816001 2025-10-04,17:27:29.000,277,11063640,4845,0,1759598848,13085.774208559997,29937.361090410006,53336.38792032 2025-10-04,17:27:31.000,277,11063603,5165,0,1759598850,13085.659691289991,27168.836430299998,53336.77221192 2025-10-04,17:27:32.000,277,11063424,4725,0,1759598851,13085.666427600001,29475.784058010002,53336.63246952001 2025-10-04,17:27:33.000,277,11063384,4725,0,1759598852,13085.56538295,29475.79815627,53336.82112176 2025-10-04,17:27:34.000,277,11063647,5165,0,1759598853,13085.720318079992,28091.870659890003,53336.688366480004 2025-10-04,17:27:35.000,277,11063470,4925,0,1759598854,13085.727054390001,29476.016679299995,53336.758237680006 2025-10-04,17:27:36.000,277,11063665,5205,0,1759598855,13085.814626419997,29476.164711029996,53336.88400584 2025-10-04,17:27:37.000,277,11063556,5005,0,1759598856,13085.861780589992,28091.941151189996,53337.009774 2025-10-04,17:27:38.000,277,11063478,5044,0,1759598857,13085.915671069997,28091.927052929997,53336.94688992001 2025-10-04,17:27:39.000,277,11063493,5165,0,1759598858,13085.976297859997,28553.51113446,53336.9399028 2025-10-04,17:27:40.000,277,11063477,4925,0,1759598859,13086.030188340002,30860.52925347,53337.03772248001 2025-10-04,17:27:41.000,277,11063414,4765,0,1759598860,13086.191859779989,26708.00660568,53337.142529280005 2025-10-04,17:27:42.000,277,11063434,4925,0,1759598861,13086.232277639989,29015.102265120004,53337.19842624 2025-10-04,17:27:43.000,277,11063641,5125,0,1759598862,13086.292904429989,30860.712530849996,53337.191439120004 2025-10-04,17:27:44.000,277,11063415,5165,0,1759598863,13086.387212769994,33629.08915923,53337.18445200001 2025-10-04,17:27:45.000,277,11063509,5125,0,1759598864,13086.42089432,33167.80819029,53337.24733608 2025-10-04,17:27:46.000,277,11063625,5245,0,1759598865,13086.407421699994,29015.045872079994,53337.27528456 2025-10-04,17:27:47.000,277,11063442,5005,0,1759598866,13086.367003839994,26246.337934590003,53337.44297544 2025-10-04,17:27:48.000,277,11063404,4965,0,1759598867,13086.407421699994,27630.505101389994,53337.477911040005 2025-10-04,17:27:49.000,277,11063331,5285,0,1759598868,13086.46131218,29475.932089740003,53337.547782240006 2025-10-04,17:27:50.000,277,11063540,4525,0,1759598869,13086.508466349995,29475.875696699994,53337.547782240006 2025-10-04,17:27:51.000,277,11063487,5405,0,1759598870,13086.50173004,24861.64913217,53337.6735504 2025-10-04,17:27:52.000,277,11063604,4805,0,1759598871,13086.39394907999,24400.128492810007,53337.70149888 2025-10-04,17:27:53.000,277,11063589,5405,0,1759598872,13086.340058599999,27629.708549699993,53337.75739584001 2025-10-04,17:27:54.000,277,11063604,4725,0,1759598873,13086.265959189994,29475.057997619995,53337.87617688001 2025-10-04,17:27:55.000,277,11063392,4645,0,1759598874,13086.070606199988,27167.715618629998,53337.883164000006 2025-10-04,17:27:56.000,277,11063553,5085,0,1759598875,13085.929143690002,26706.131537099995,53338.057842 2025-10-04,17:27:57.000,277,11063285,5245,0,1759598876,13085.747263320001,29013.029820900003,53338.07181624001 2025-10-04,17:27:58.000,277,11063525,5165,0,1759598877,13085.50475616,26705.793178859996,53337.96700944 2025-10-04,17:27:59.000,277,11063572,4805,0,1759598878,13085.32287579,26244.202048199993,53337.99495792 2025-10-04,17:28:00.000,277,11063514,4685,0,1759598879,13085.23530375999,26244.103360380002,53337.99495792 2025-10-04,17:28:01.000,277,11063559,5325,0,1759598880,13085.033214459989,29474.0429229,53338.01591928 2025-10-04,17:28:02.000,277,11063522,4685,0,1759598881,13084.797443609998,29473.88079291,53338.078803360004 2025-10-04,17:28:03.000,277,11063405,5044,0,1759598882,13084.662717409992,28551.156725039997,53337.93906096 2025-10-04,17:28:04.000,277,11063398,4965,0,1759598883,13084.521254899992,33165.33394565999,53338.01591928 2025-10-04,17:28:05.000,277,11063543,5085,0,1759598884,13084.26527512,30858.668283150007,53338.08579048 2025-10-04,17:28:06.000,277,11063459,5044,0,1759598885,13084.24506619,27167.419555169996,53338.01591928 2025-10-04,17:28:07.000,277,11063558,4605,0,1759598886,13084.17770308999,27167.440702559994,53337.99495792 2025-10-04,17:28:08.000,277,11063369,5165,0,1759598887,13084.029504269995,24399.06407418,53338.029893520004 2025-10-04,17:28:09.000,277,11063420,4805,0,1759598888,13083.854360209989,25783.30878141,53338.02290640001 2025-10-04,17:28:10.000,277,11063624,4725,0,1759598889,13083.685952459993,27628.99658757,53337.99495792 2025-10-04,17:28:11.000,277,11063687,5325,0,1759598890,13083.659007219998,29936.30372091,53337.9180996 2025-10-04,17:28:12.000,277,11063445,5085,0,1759598891,13083.578171499998,32704.722644070003,53337.93906096 2025-10-04,17:28:13.000,277,11063552,4485,0,1759598892,13083.625325669993,26706.328912740006,53337.932073840006 2025-10-04,17:28:14.000,277,11063564,4605,0,1759598893,13083.632061980003,35011.360110060006,53337.85521552001 2025-10-04,17:28:15.000,277,11063353,4925,0,1759598894,13083.766788179993,34549.51521072,53337.911112480004 2025-10-04,17:28:16.000,277,11063531,5044,0,1759598895,13083.820678659999,30857.899927980005,53337.87617688001 2025-10-04,17:28:17.000,277,11063463,5165,0,1759598896,13083.867832829994,33164.46690267,53337.83425416001 2025-10-04,17:28:18.000,277,11063508,4605,0,1759598897,13083.874569139989,26704.764005880003,53337.862202640004 2025-10-04,17:28:19.000,277,11063423,5044,0,1759598898,13083.921723309999,28088.719698779998,53337.84124128 2025-10-04,17:28:20.000,277,11063376,4805,0,1759598899,13084.049713199995,31779.76400199,53338.04386776001 2025-10-04,17:28:21.000,277,11063510,4685,0,1759598900,13083.89477806999,29934.07619583,53337.743421600004 2025-10-04,17:28:22.000,277,11063335,5005,0,1759598901,13083.564698879993,30856.609937190005,53337.79233144 2025-10-04,17:28:23.000,277,11063547,5085,0,1759598902,13083.396291129997,31318.060085250007,53337.90412536001 2025-10-04,17:28:24.000,277,11063543,5285,0,1759598903,13083.234619689996,30856.67337936,53337.79233144 2025-10-04,17:28:25.000,277,11063284,4605,0,1759598904,13083.140311349991,32240.90398833,53337.79931856 2025-10-04,17:28:26.000,277,11063283,5285,0,1759598905,13083.06621194,28550.035913369997,53337.7783572 2025-10-04,17:28:27.000,277,11063540,4765,0,1759598906,13082.83717739999,31318.229264370006,53337.82027992 2025-10-04,17:28:28.000,277,11063543,5285,0,1759598907,13082.810232159994,27165.76300962,53337.694511760004 2025-10-04,17:28:29.000,277,11063581,5005,0,1759598908,13082.648560719994,30856.877804129996,53337.70848600001 2025-10-04,17:28:30.000,277,11063493,4925,0,1759598909,13082.534043449989,29472.830472539994,53337.65258904 2025-10-04,17:28:32.000,277,11063484,4685,0,1759598911,13082.237645809997,26243.243366519993,53337.54079512001 2025-10-04,17:28:33.000,277,11063371,5005,0,1759598912,13082.069238060001,29011.648191419998,53337.61765344001 2025-10-04,17:28:34.000,277,11063453,5044,0,1759598913,13081.873885069996,35471.181909089995,53337.533808 2025-10-04,17:28:35.000,277,11063338,4645,0,1759598914,13081.66505946,30857.272555410003,53337.47092392001 2025-10-04,17:28:36.000,277,11063356,4645,0,1759598915,13081.47644277999,23013.71970267,53337.3241944 2025-10-04,17:28:37.000,277,11063556,4605,0,1759598916,13081.47644277999,32241.728736539997,53337.310220160005 2025-10-04,17:28:38.000,277,11063480,5005,0,1759598917,13081.456233849989,29935.154712720003,53337.310220160005 2025-10-04,17:28:39.000,277,11063385,5605,0,1759598918,13081.355189199989,28089.81231393,53337.25432320001 2025-10-04,17:28:40.000,277,11063314,4725,0,1759598919,13081.415815989989,37317.983477789996,53337.34515576 2025-10-04,17:28:41.000,277,11063427,5165,0,1759598920,13081.314771339989,29935.8314292,53337.142529280005 2025-10-04,17:28:42.000,277,11063431,5165,0,1759598921,13081.193517760003,28551.579672840002,53337.1495164 2025-10-04,17:28:43.000,277,11063522,4445,0,1759598922,13081.146363589993,25321.717650749997,53337.17746488 2025-10-04,17:28:44.000,277,11063303,5165,0,1759598923,13081.105945729993,31319.74482732,53337.10060656 2025-10-04,17:28:45.000,277,11063431,5165,0,1759598924,13080.998164769997,32242.609877790004,53336.98881264 2025-10-04,17:28:46.000,277,11063635,5285,0,1759598925,13080.883647499992,23475.938205900005,53337.01676112001 2025-10-04,17:28:47.000,277,11063516,4845,0,1759598926,13080.72871237,30858.10435275,53336.91195432 2025-10-04,17:28:48.000,277,11063513,5285,0,1759598927,13080.62766772,31319.314830389994,53336.89099296 2025-10-04,17:28:49.000,277,11063502,4765,0,1759598928,13080.46599628,31319.321879519994,53336.89099296 2025-10-04,17:28:50.000,277,11063434,4845,0,1759598929,13080.37842424999,33164.80526091,53336.84208312 2025-10-04,17:28:51.000,277,11063510,4685,0,1759598930,13080.196543879989,29935.048975769998,53336.7652248 2025-10-04,17:28:52.000,277,11063512,4725,0,1759598931,13080.028136129993,28089.34002222,53336.65343088 2025-10-04,17:28:53.000,277,11063475,5445,0,1759598932,13079.859728379997,30396.16781472,53336.58355968001 2025-10-04,17:28:54.000,277,11063466,4805,0,1759598933,13079.751947420002,26704.813349789998,53336.54862408 2025-10-04,17:28:55.000,277,11063498,4925,0,1759598934,13079.570067050001,29934.329964510005,53336.541636960006 2025-10-04,17:28:56.000,277,11063451,5005,0,1759598935,13079.32755989,28550.064109889994,53336.40888168 2025-10-04,17:28:57.000,277,11063476,4725,0,1759598936,13079.09852534999,31318.201067849994,53336.32503624001 2025-10-04,17:28:58.000,277,11063465,5285,0,1759598937,13078.957062839989,29933.91406584,53336.33202336 2025-10-04,17:28:59.000,277,11063412,4765,0,1759598938,13078.856018189988,29472.400475610004,53336.22022944 2025-10-04,17:29:00.000,277,11063406,4645,0,1759598939,13078.808864019993,25319.736845220003,53336.15035824 2025-10-04,17:29:01.000,277,11063427,5245,0,1759598940,13078.701083059997,28549.563621659996,53336.08048704001 2025-10-04,17:29:02.000,277,11063535,5565,0,1759598941,13078.512466380002,27626.811357269995,53336.066512800004 2025-10-04,17:29:03.000,277,11063517,5245,0,1759598942,13078.296904459996,32240.72071095,53335.97568024 2025-10-04,17:29:04.000,277,11063539,5285,0,1759598943,13078.12849671,26242.764025680008,53335.8568992 2025-10-04,17:29:05.000,277,11063500,4645,0,1759598944,13078.02071574999,31318.074183510005,53335.849912080004 2025-10-04,17:29:06.000,277,11063470,4725,0,1759598945,13077.912934789994,30395.51929476,53335.86388632001 2025-10-04,17:29:07.000,277,11063517,5245,0,1759598946,13077.778208589989,30395.617982580006,53335.76606664 2025-10-04,17:29:08.000,277,11063479,5005,0,1759598947,13077.744527039999,31318.77909651,53335.59837576 2025-10-04,17:29:09.000,277,11063505,5165,0,1759598948,13077.650218699993,26243.461889550003,53335.52850456001 2025-10-04,17:29:10.000,277,11063525,5285,0,1759598949,13077.630009769993,27166.41152958,53335.59837576 2025-10-04,17:29:11.000,277,11063585,4885,0,1759598950,13077.495283570002,35010.28159317,53335.45863336001 2025-10-04,17:29:12.000,277,11063541,5085,0,1759598951,13077.441393089997,35010.514214459996,53335.4726076 2025-10-04,17:29:13.000,277,11063440,4765,0,1759598952,13077.481810949997,26244.082212990004,53335.36081368001 2025-10-04,17:29:14.000,277,11063504,4965,0,1759598953,13077.535701430003,29935.33094097,53335.395749280004 2025-10-04,17:29:15.000,277,11063458,4525,0,1759598954,13077.650218699993,30858.055008840005,53335.3328652 2025-10-04,17:29:16.000,277,11063380,4845,0,1759598955,13077.717581799989,30857.758945380003,53335.32587808 2025-10-04,17:29:17.000,277,11063484,4525,0,1759598956,13077.737790729989,32703.263474160005,53335.346839440004 2025-10-04,17:29:18.000,277,11063492,4765,0,1759598957,13077.81862644999,28089.121499190005,53335.37478792 2025-10-04,17:29:19.000,277,11063518,4605,0,1759598958,13077.872516929994,32241.489066120004,53335.297929600005 2025-10-04,17:29:20.000,277,11063523,5165,0,1759598959,13077.93988002999,29011.338029699997,53335.27696824 2025-10-04,17:29:21.000,277,11063466,4845,0,1759598960,13078.12849671,35009.05504455,53335.31889096001 2025-10-04,17:29:22.000,277,11063449,5285,0,1759598961,13078.16217825999,32701.606928609996,53335.26998112001 2025-10-04,17:29:23.000,277,11063380,4725,0,1759598962,13078.16217825999,29932.96243329,53335.27696824 2025-10-04,17:29:24.000,277,11063529,5085,0,1759598963,13078.216068739996,25780.221262470004,53335.31190384 2025-10-04,17:29:25.000,277,11063470,5044,0,1759598964,13078.135233019995,26702.70565992,53335.27696824 2025-10-04,17:29:26.000,277,11063599,5205,0,1759598965,13078.16217825999,29470.602947460007,53335.30491672 2025-10-04,17:29:27.000,277,11063447,5125,0,1759598966,13078.06113360999,28086.104471550003,53335.262994 2025-10-04,17:29:28.000,277,11063499,5325,0,1759598967,13078.10155146999,34083.88492857,53335.20709704 2025-10-04,17:29:29.000,277,11063518,4885,0,1759598968,13078.14196932999,27162.999750660005,53335.17216144001 2025-10-04,17:29:30.000,277,11063519,5285,0,1759598969,13078.02745206,29008.24346163,53335.19312280001 2025-10-04,17:29:31.000,277,11063537,5285,0,1759598970,13077.9870342,31776.309928290008,53335.10927736 2025-10-04,17:29:33.000,277,11063587,5485,0,1759598972,13078.135233019995,33160.1034912,53335.04639328 2025-10-04,17:29:34.000,277,11063598,4645,0,1759598973,13078.06786992,27623.484167910006,53334.962547840005 2025-10-04,17:29:35.000,277,11063568,5005,0,1759598974,13078.06786992,21164.246513699996,53334.92062512 2025-10-04,17:29:36.000,277,11063555,5125,0,1759598975,13078.16891457,30391.776206730006,53334.83677968001 2025-10-04,17:29:37.000,277,11063511,5285,0,1759598976,13078.256486599996,30391.67046978,53334.843766800004 2025-10-04,17:29:38.000,277,11063494,4765,0,1759598977,13078.33058601,31314.45093069,53334.76690848001 2025-10-04,17:29:39.000,277,11063558,4925,0,1759598978,13078.357531249996,27623.41367661,53334.66908880001 2025-10-04,17:29:40.000,277,11063489,4965,0,1759598979,13078.418158039996,23471.151846630004,53334.578256240005 2025-10-04,17:29:41.000,277,11063534,4725,0,1759598980,13078.525938999992,27623.667445290004,53334.676075920004 2025-10-04,17:29:42.000,277,11063498,4725,0,1759598981,13078.566356859992,26701.154851319996,53334.62017896001 2025-10-04,17:29:43.000,277,11063506,4805,0,1759598982,13078.546147929992,29930.967529500005,53334.57126912001 2025-10-04,17:29:44.000,277,11063467,5085,0,1759598983,13078.647192579992,28085.66037636,53334.60620472 2025-10-04,17:29:45.000,277,11063542,4925,0,1759598984,13078.701083059997,32238.309908490002,53334.53633352 2025-10-04,17:29:46.000,277,11063503,5285,0,1759598985,13078.802127709998,29470.476063120004,53334.62017896001 2025-10-04,17:29:47.000,277,11063624,4685,0,1759598986,13078.909908669993,30854.90404773,53334.529346400006 2025-10-04,17:29:48.000,277,11063510,4805,0,1759598987,13078.903172359998,32700.718738230004,53334.50139792001 2025-10-04,17:29:49.000,277,11063509,5125,0,1759598988,13079.017689629989,30855.55961682,53334.578256240005 2025-10-04,17:29:50.000,277,11063523,5205,0,1759598989,13079.05810748999,30394.440777869997,53334.59921760001 2025-10-04,17:29:51.000,277,11063516,4765,0,1759598990,13079.192833689995,28087.704624060003,53334.58524336 2025-10-04,17:29:52.000,277,11063588,4645,0,1759598991,13079.14567952,31778.974499429998,53334.564282 2025-10-04,17:29:53.000,277,11063508,4845,0,1759598992,13079.23998785999,33163.17691188,53334.53633352 2025-10-04,17:29:54.000,277,11063562,4445,0,1759598993,13079.2669331,30856.137645480005,53334.55030776001 2025-10-04,17:29:55.000,277,11063435,5044,0,1759598994,13079.253460479995,30394.609956989996,53334.46646232 2025-10-04,17:29:56.000,277,11063531,4885,0,1759598995,13079.192833689995,28087.704624060003,53334.59223048 2025-10-04,17:29:57.000,277,11063625,5085,0,1759598996,13079.172624759995,34085.46393369,53334.65511456 2025-10-04,17:29:58.000,277,11063511,5205,0,1759598997,13078.990744389994,29471.80129956,53334.59921760001 2025-10-04,17:29:59.000,277,11063630,4805,0,1759598998,13078.822336639998,28087.74691884,53334.52235928001 2025-10-04,17:30:00.000,277,11063450,4805,0,1759598999,13078.768446159993,29010.393446279995,53334.59921760001 2025-10-04,17:30:01.000,277,11063510,4885,0,1759599000,13078.687610439993,28087.450855379997,53334.7040244 2025-10-04,17:30:02.000,277,11063538,4805,0,1759599001,13078.445103279992,30855.841582020003,53334.61319184 2025-10-04,17:30:03.000,277,11063551,5005,0,1759599002,13078.24975029,33162.71871843,53334.564282 2025-10-04,17:30:04.000,277,11063466,4525,0,1759599003,13078.10828778,32239.903011870003,53334.55729488 2025-10-04,17:30:05.000,277,11063515,5285,0,1759599004,13077.912934789994,28548.86575779,53334.55729488 2025-10-04,17:30:06.000,277,11063553,5005,0,1759599005,13077.872516929994,30855.86977854,53334.54332064 2025-10-04,17:30:07.000,277,11063522,4685,0,1759599006,13077.83883537999,28548.985593000005,53334.55030776001 2025-10-04,17:30:08.000,277,11063527,5245,0,1759599007,13077.764735969999,30855.848631150002,53334.50139792001 2025-10-04,17:30:09.000,277,11063564,4965,0,1759599008,13077.677163939989,29471.62507131,53334.564282 2025-10-04,17:30:10.000,277,11063516,4445,0,1759599009,13077.549174049993,30394.2363531,53334.51537216 2025-10-04,17:30:11.000,277,11063548,4645,0,1759599010,13077.515492500002,27625.916117760004,53334.60620472 2025-10-04,17:30:12.000,277,11063522,4605,0,1759599011,13077.414447850002,25318.919146140004,53334.641140319996 2025-10-04,17:30:13.000,277,11063611,5325,0,1759599012,13077.293194270002,30855.623058989993,53334.59921760001 2025-10-04,17:30:14.000,277,11063545,5285,0,1759599013,13077.272985340001,30394.194058320005,53334.641140319996 2025-10-04,17:30:15.000,277,11063532,4925,0,1759599014,13077.252776410001,32701.134636899995,53334.627166080005 2025-10-04,17:30:16.000,277,11063587,5445,0,1759599015,13077.198885929996,27164.529411869997,53334.578256240005 2025-10-04,17:30:17.000,277,11063432,4685,0,1759599016,13077.158468069996,30394.320942659993,53334.62017896001 2025-10-04,17:30:18.000,277,11063575,5205,0,1759599017,13077.219094859996,35008.40652459,53334.71799864001 2025-10-04,17:30:19.000,277,11063555,5125,0,1759599018,13077.252776410001,32240.170878809993,53334.6341532 2025-10-04,17:30:20.000,277,11063540,4605,0,1759599019,13077.09110497,33163.17691188,53334.60620472 2025-10-04,17:30:21.000,277,11063527,5125,0,1759599020,13076.996796629996,31779.235317240003,53334.745947120005 2025-10-04,17:30:22.000,277,11063476,4805,0,1759599021,13076.74755316,24858.723743220005,53334.64812744001 2025-10-04,17:30:23.000,277,11063527,5165,0,1759599022,13076.579145409989,27627.368238540002,53334.61319184 2025-10-04,17:30:24.000,277,11063577,4925,0,1759599023,13076.430946589993,28550.30378031,53334.676075920004 2025-10-04,17:30:25.000,277,11063608,4685,0,1759599024,13076.329901939993,34548.732757289996,53334.72498576 2025-10-04,17:30:26.000,277,11063539,5044,0,1759599025,13076.195175740002,28550.910005490005,53334.71101152 2025-10-04,17:30:27.000,277,11063558,4645,0,1759599026,13076.046976919992,31781.011698000002,53334.676075920004 2025-10-04,17:30:28.000,277,11063500,4645,0,1759599027,13076.046976919992,25782.99861969,53334.7040244 2025-10-04,17:30:29.000,277,11063556,4645,0,1759599028,13076.040240609997,29935.866674849996,53334.69005016001 2025-10-04,17:30:30.000,277,11063536,4805,0,1759599029,13076.033504300001,24399.24735156,53334.71101152 2025-10-04,17:30:31.000,277,11063488,4965,0,1759599030,13076.040240609997,29474.649148080003,53334.61319184 2025-10-04,17:30:32.000,277,11063438,4805,0,1759599031,13076.121076329997,32243.089218630004,53334.64812744001 2025-10-04,17:30:34.000,277,11063560,4805,0,1759599033,13076.255802530002,29935.852576589998,53334.59223048 2025-10-04,17:30:35.000,277,11063536,4765,0,1759599034,13076.390528729993,29012.924083949998,53334.55729488 2025-10-04,17:30:36.000,277,11063559,5285,0,1759599035,13076.478100759989,32703.848551949995,53334.53633352 2025-10-04,17:30:37.000,277,11063498,4605,0,1759599036,13076.612826959994,21630.14466279,53334.60620472 2025-10-04,17:30:38.000,277,11063470,4645,0,1759599037,13076.76776209,29935.16881098,53334.529346400006 2025-10-04,17:30:39.000,277,11063467,5125,0,1759599038,13076.915960909995,28550.9593494,53334.54332064 2025-10-04,17:30:40.000,277,11063492,4605,0,1759599039,13077.03047818,29012.367202680005,53334.53633352 2025-10-04,17:30:41.000,277,11063471,5285,0,1759599040,13077.158468069996,28089.629036550003,53334.51537216 2025-10-04,17:30:42.000,277,11063598,4725,0,1759599041,13077.097841279996,25782.81534231,53334.48043656001 2025-10-04,17:30:43.000,277,11063393,5245,0,1759599042,13077.057423419996,26244.392374710005,53334.45248808001 2025-10-04,17:30:44.000,277,11063535,5125,0,1759599043,13076.99006032,28090.531325189993,53334.39659112 2025-10-04,17:30:45.000,277,11063558,4725,0,1759599044,13077.03047818,31320.914982899994,53334.508385040004 2025-10-04,17:30:46.000,277,11063349,5125,0,1759599045,13077.064159729991,28091.58869469,53334.61319184 2025-10-04,17:30:47.000,277,11063492,4885,0,1759599046,13077.017005559996,30860.465811300004,53334.7040244 2025-10-04,17:30:48.000,277,11063597,5245,0,1759599047,13076.99006032,29937.988462980007,53334.676075920004 2025-10-04,17:30:49.000,277,11063517,5165,0,1759599048,13077.064159729991,29938.38321426,53334.7738956 2025-10-04,17:30:50.000,277,11063519,5125,0,1759599049,13077.192149620001,31784.458722569994,53334.75992136 2025-10-04,17:30:51.000,277,11063456,4685,0,1759599050,13077.272985340001,31784.649049080006,53334.82979256 2025-10-04,17:30:52.000,277,11063499,5125,0,1759599051,13077.353821060002,27170.612811059997,53334.83677968001 2025-10-04,17:30:53.000,277,11063612,4645,0,1759599052,13077.333612130002,30400.446636630004,53335.04639328 2025-10-04,17:30:54.000,277,11063416,4925,0,1759599053,13077.434656780002,28093.118355900006,53335.032419040006 2025-10-04,17:30:55.000,277,11063535,5285,0,1759599054,13077.589591909993,29477.0740488,53334.96953496 2025-10-04,17:30:56.000,277,11063489,5245,0,1759599055,13077.85904430999,31322.268415860002,53335.05338040001 2025-10-04,17:30:57.000,277,11063456,4805,0,1759599056,13078.02745206,29014.770956010005,53335.130238720005 2025-10-04,17:30:58.000,277,11063563,5125,0,1759599057,13078.155441949995,30398.56451892,53335.228058400004 2025-10-04,17:30:59.000,277,11063488,4685,0,1759599058,13078.22280504999,30398.134521989996,53335.12325160001 2025-10-04,17:31:00.000,277,11063435,5085,0,1759599059,13078.29016815,28552.122455849996,53335.20709704 2025-10-04,17:31:01.000,277,11063493,5044,0,1759599060,13078.31037708,31781.582677529994,53335.200109920006 2025-10-04,17:31:02.000,277,11063497,5245,0,1759599061,13078.26995922,32242.546435619995,53335.26998112001 2025-10-04,17:31:03.000,277,11063540,4845,0,1759599062,13078.303640769991,31319.293682999996,53335.22107128001 2025-10-04,17:31:04.000,277,11063499,5125,0,1759599063,13078.283431839991,27166.305792629995,53335.16517432 2025-10-04,17:31:05.000,277,11063510,4565,0,1759599064,13078.31037708,33164.10739704,53335.21408416 2025-10-04,17:31:06.000,277,11063526,4925,0,1759599065,13078.317113389996,25781.666334120004,53335.17216144001 2025-10-04,17:31:07.000,277,11063528,4765,0,1759599066,13078.08807885,28549.99361859,53335.11626448 2025-10-04,17:31:08.000,277,11063484,4325,0,1759599067,13077.832099069994,30395.561589539997,53335.179148560004 2025-10-04,17:31:09.000,277,11063360,4845,0,1759599068,13077.576119289988,30395.660277360003,53335.14421296 2025-10-04,17:31:10.000,277,11063548,4565,0,1759599069,13077.313403200002,29011.549503600007,53335.11626448 2025-10-04,17:31:11.000,277,11063583,5205,0,1759599070,13077.05068711,32241.453820470007,53335.24203264001 2025-10-04,17:31:12.000,277,11063558,4685,0,1759599071,13076.84186149999,28550.599843770004,53335.03940616 2025-10-04,17:31:13.000,277,11063463,5125,0,1759599072,13076.653244819994,29012.451792239997,53335.14421296 2025-10-04,17:31:14.000,277,11063549,5125,0,1759599073,13076.558936479989,34088.19899613,53335.04639328 2025-10-04,17:31:15.000,277,11063493,4845,0,1759599074,13076.444419209998,31781.639070570003,53334.99049632 2025-10-04,17:31:16.000,277,11063504,4805,0,1759599075,13076.383792419998,29475.142587180002,53334.99049632 2025-10-04,17:31:17.000,277,11063456,4805,0,1759599076,13076.208648359992,26245.72466028,53334.99049632 2025-10-04,17:31:18.000,277,11063420,4685,0,1759599077,13076.026767989992,26707.435626150007,53334.85774104001 2025-10-04,17:31:19.000,277,11063505,5125,0,1759599078,13076.013295370001,34552.03175013,53334.87171528 2025-10-04,17:31:20.000,277,11063505,5085,0,1759599079,13076.080658469997,25324.128453209996,53334.85774104001 2025-10-04,17:31:21.000,277,11063536,4765,0,1759599080,13076.134548950002,35013.96828816,53334.8787024 2025-10-04,17:31:22.000,277,11063543,5325,0,1759599081,13076.282747769998,31322.59972497,53334.697037280006 2025-10-04,17:31:23.000,277,11063359,5085,0,1759599082,13076.464628139998,28092.787046790007,53334.73197288 2025-10-04,17:31:24.000,277,11063568,4805,0,1759599083,13076.653244819994,28092.920980259994,53334.73896000001 2025-10-04,17:31:25.000,277,11063559,5005,0,1759599084,13076.80144363999,30861.332854289998,53334.80184408 2025-10-04,17:31:26.000,277,11063507,5165,0,1759599085,13076.98332400999,29015.532262049994,53334.82979256 2025-10-04,17:31:27.000,277,11063579,5285,0,1759599086,13077.178676999996,27631.005589620007,53334.843766800004 2025-10-04,17:31:28.000,277,11063564,4405,0,1759599087,13077.306666889992,30399.121400189993,53334.80184408 2025-10-04,17:31:29.000,277,11063478,4845,0,1759599088,13077.434656780002,33167.068031639996,53334.78786984001 2025-10-04,17:31:30.000,277,11063472,4445,0,1759599089,13077.549174049993,32243.554461210006,53334.80184408 2025-10-04,17:31:31.000,277,11063557,5405,0,1759599090,13077.683900249998,28090.319851289998,53334.85774104001 2025-10-04,17:31:32.000,277,11063591,5085,0,1759599091,13077.865780619999,29473.86669465,53334.85075392 2025-10-04,17:31:33.000,277,11063566,4925,0,1759599092,13077.85904430999,24859.499147520008,53334.78088272 2025-10-04,17:31:34.000,277,11063452,4845,0,1759599093,13077.872516929994,30857.082228900006,53334.843766800004 2025-10-04,17:31:35.000,277,11063510,4565,0,1759599094,13077.87925323999,26242.714681769998,53334.864728160006 2025-10-04,17:31:36.000,277,11063569,5085,0,1759599095,13077.832099069994,29010.689509739997,53334.92761224 2025-10-04,17:31:37.000,277,11063461,4925,0,1759599096,13077.805153829999,30855.8838768,53334.843766800004 2025-10-04,17:31:38.000,277,11063496,4645,0,1759599097,13077.744527039999,29932.9412859,53334.92062512 2025-10-04,17:31:39.000,277,11063449,5085,0,1759599098,13077.683900249998,22089.176959260003,53334.89267664 2025-10-04,17:31:40.000,277,11063513,5365,0,1759599099,13077.609800839993,35469.34913529,53334.92761224 2025-10-04,17:31:41.000,277,11063456,4885,0,1759599100,13077.603064529998,33162.486097140005,53334.99748344 2025-10-04,17:31:42.000,277,11063559,5125,0,1759599101,13077.663691319998,28087.380364080003,53334.90665088001 2025-10-04,17:31:43.000,277,11063655,5165,0,1759599102,13077.582855599998,33624.12657171,53334.8787024 2025-10-04,17:31:44.000,277,11063496,4605,0,1759599103,13077.481810949997,27165.036949229994,53334.85075392 2025-10-04,17:31:45.000,277,11063551,4925,0,1759599104,13077.198885929996,24396.970482570003,53334.864728160006 2025-10-04,17:31:46.000,277,11063463,5285,0,1759599105,13077.064159729991,27165.706616580006,53334.80184408 2025-10-04,17:31:47.000,277,11063566,4885,0,1759599106,13076.94964246,28088.895927029997,53334.75992136 2025-10-04,17:31:48.000,277,11063536,4645,0,1759599107,13076.92269721999,35010.06307013999,53334.82979256 2025-10-04,17:31:49.000,277,11063570,4605,0,1759599108,13076.915960909995,31780.54645542,53334.76690848001 2025-10-04,17:31:50.000,277,11063501,5005,0,1759599109,13076.895751979995,27628.228232399997,53334.73197288 2025-10-04,17:31:51.000,277,11063553,5005,0,1759599110,13076.835125189995,29473.908989429998,53334.697037280006 2025-10-04,17:31:52.000,277,11063478,4765,0,1759599111,13076.90248828999,36856.39234712999,53334.69005016001 2025-10-04,17:31:53.000,277,11063456,4805,0,1759599112,13076.84859781,29473.810301610007,53334.64812744001 2025-10-04,17:31:54.000,277,11063427,5245,0,1759599113,13076.956378769995,27628.03085676,53334.75992136 2025-10-04,17:31:55.000,277,11063467,4925,0,1759599114,13076.92943353,25782.230264519996,53334.676075920004 2025-10-04,17:31:56.000,277,11063500,4685,0,1759599115,13076.936169839995,29011.584749250003,53334.794856960005 2025-10-04,17:31:57.000,277,11063501,5245,0,1759599116,13076.9092246,30395.52634389,53334.676075920004 2025-10-04,17:31:58.000,277,11063549,5085,0,1759599117,13076.80817995,31779.319906799996,53334.68306304 2025-10-04,17:31:59.000,277,11063556,4885,0,1759599118,13076.814916259995,30856.116498090007,53334.69005016001 2025-10-04,17:32:00.000,277,11063600,4605,0,1759599119,13076.7071353,30855.742894199997,53334.66908880001 2025-10-04,17:32:01.000,277,11063558,4765,0,1759599120,13076.63977219999,29932.750959390003,53334.57126912001 2025-10-04,17:32:02.000,277,11063541,5165,0,1759599121,13076.592618029994,27625.46497344,53334.61319184 2025-10-04,17:32:03.000,277,11063546,4685,0,1759599122,13076.350110869993,23934.279687629998,53334.55030776001 2025-10-04,17:32:04.000,277,11063479,5445,0,1759599123,13076.222120979997,28086.851679330008,53334.508385040004 2025-10-04,17:32:05.000,277,11063527,5005,0,1759599124,13076.154757880002,23934.56165283,53334.50139792001 2025-10-04,17:32:06.000,277,11063489,5245,0,1759599125,13076.040240609997,29009.928203699994,53334.52235928001 2025-10-04,17:32:07.000,277,11063574,4645,0,1759599126,13075.993086440001,29932.891941990005,53334.45248808001 2025-10-04,17:32:08.000,277,11063477,5044,0,1759599127,13075.999822749996,30394.631104379994,53334.38261688001 2025-10-04,17:32:09.000,277,11063499,5085,0,1759599128,13076.087394779992,31779.044990730006,53334.48043656001 2025-10-04,17:32:10.000,277,11063495,4965,0,1759599129,13076.060449539997,29933.709641070003,53334.4245396 2025-10-04,17:32:11.000,277,11063506,4605,0,1759599130,13076.060449539997,29472.527359950007,53334.43851384 2025-10-04,17:32:12.000,277,11063594,4645,0,1759599131,13076.585881719999,26704.665318059997,53334.529346400006 2025-10-04,17:32:13.000,277,11063490,4685,0,1759599132,13076.936169839995,32241.749883929995,53334.389604 2025-10-04,17:32:14.000,277,11063477,5365,0,1759599133,13077.508756189993,28550.719678980007,53334.508385040004 2025-10-04,17:32:15.000,277,11063407,5285,0,1759599134,13078.115024089995,31319.159749529994,53334.58524336 2025-10-04,17:32:16.000,277,11063464,4605,0,1759599135,13078.687610439993,31319.046963450004,53334.66210168 2025-10-04,17:32:17.000,277,11063532,4885,0,1759599136,13079.152415829994,29012.049991830005,53334.73896000001 2025-10-04,17:32:18.000,277,11063488,4965,0,1759599137,13079.704793249992,26243.595823020005,53334.808831199996 2025-10-04,17:32:19.000,277,11063404,4765,0,1759599138,13080.27737959999,27627.57266331,53334.8787024 2025-10-04,17:32:20.000,277,11063555,5085,0,1759599139,13080.762393919991,29934.188981910003,53335.011457680004 2025-10-04,17:32:21.000,277,11063563,5005,0,1759599140,13081.186781449993,27165.340061819996,53335.07434176001 2025-10-04,17:32:22.000,277,11063382,4605,0,1759599141,13081.65832314999,28087.535444940004,53335.1581872 2025-10-04,17:32:23.000,277,11063461,5205,0,1759599142,13081.94798448,25779.967493789998,53335.249019760005 2025-10-04,17:32:24.000,277,11063551,5245,0,1759599143,13082.170282710002,27625.049074769995,53335.4027364 2025-10-04,17:32:25.000,277,11063527,5005,0,1759599144,13082.278063669997,31315.825511040006,53335.47959472 2025-10-04,17:32:26.000,277,11063506,4685,0,1759599145,13082.305008909992,28547.314949189997,53335.57042728 2025-10-04,17:32:27.000,277,11063524,4645,0,1759599146,13082.251118430002,31315.466005409995,53335.54946592 2025-10-04,17:32:28.000,277,11063505,4805,0,1759599147,13082.170282710002,29931.383428169996,53335.68920832 2025-10-04,17:32:29.000,277,11063535,5205,0,1759599148,13081.90756662,27624.51334089,53335.74510528001 2025-10-04,17:32:30.000,277,11063556,4805,0,1759599149,13081.79978565999,32238.359252399998,53335.787028 2025-10-04,17:32:31.000,277,11063482,4965,0,1759599150,13081.47644277999,29931.771130320005,53335.91279616001 2025-10-04,17:32:32.000,277,11063591,5605,0,1759599151,13081.186781449993,35007.13768119,53335.90580904 2025-10-04,17:32:33.000,277,11063529,5205,0,1759599152,13080.903856429992,24395.602951349996,53335.898821920004 2025-10-04,17:32:34.000,277,11063576,4765,0,1759599153,13080.54009568999,29932.553583750007,53335.9267704 2025-10-04,17:32:35.000,277,11063605,4845,0,1759599154,13080.37842424999,28087.331020169993,53335.91279616001 2025-10-04,17:32:36.000,277,11063526,4805,0,1759599155,13080.142653399998,32240.08628925,53335.9966416 2025-10-04,17:32:37.000,277,11063539,5285,0,1759599156,13080.048345059993,26703.636145080003,53336.01061584001 2025-10-04,17:32:38.000,277,11063585,4925,0,1759599157,13080.115708159989,27626.59283424,53336.01061584001 2025-10-04,17:32:39.000,277,11063517,4965,0,1759599158,13080.243698049999,30856.320922860003,53336.03157720001 2025-10-04,17:32:40.000,277,11063515,5044,0,1759599159,13080.44578735,26242.418618309996,53335.968693120005 2025-10-04,17:32:41.000,277,11063399,4925,0,1759599160,13080.60745879,28087.866754050003,53336.00362872 2025-10-04,17:32:42.000,277,11063534,4765,0,1759599161,13080.870174880001,25319.539469580006,53335.96170600001 2025-10-04,17:32:43.000,277,11063635,5005,0,1759599162,13081.200254069998,28087.803311879994,53336.05253856 2025-10-04,17:32:44.000,277,11063542,4605,0,1759599163,13081.53706956999,29471.82244695,53335.89183480001 2025-10-04,17:32:45.000,277,11063528,4605,0,1759599164,13081.78631304,28087.373314950004,53335.98965448001 2025-10-04,17:32:46.000,277,11063540,4525,0,1759599165,13082.049029130001,26241.678459660005,53336.038564320006 2025-10-04,17:32:47.000,277,11063536,4645,0,1759599166,13082.096183299996,29471.16687786,53335.93375752 2025-10-04,17:32:48.000,277,11063551,5125,0,1759599167,13082.264591049992,27164.3249871,53336.11542264 2025-10-04,17:32:49.000,277,11063568,4845,0,1759599168,13082.419526179998,28087.373314950004,53336.136384000005 2025-10-04,17:32:50.000,277,11063510,4685,0,1759599169,13082.75634167999,25780.43273637,53336.22022944 2025-10-04,17:32:51.000,277,11063564,4765,0,1759599170,13083.032530389995,29932.9412859,53336.34599760001 2025-10-04,17:32:52.000,277,11063575,4925,0,1759599171,13083.093157179996,30394.151763539994,53336.49971424 2025-10-04,17:32:53.000,277,11063509,5205,0,1759599172,13083.18746552,29932.532436359994,53336.50670136 2025-10-04,17:32:54.000,277,11063464,4845,0,1759599173,13083.173992899996,27164.02187451,53336.590546800006 2025-10-04,17:32:55.000,277,11063474,4845,0,1759599174,13083.140311349991,26241.10748013,53336.72330208 2025-10-04,17:32:56.000,277,11063560,4565,0,1759599175,13083.12010241999,30393.482096189997,53336.81413464 2025-10-04,17:32:57.000,277,11063568,4605,0,1759599176,13083.072948249996,29009.23738896,53336.7652248 2025-10-04,17:32:58.000,277,11063570,4765,0,1759599177,13083.1066298,28547.857732200006,53336.84208312 2025-10-04,17:32:59.000,277,11063537,5165,0,1759599178,13083.06621194,26702.205171690002,53336.925928560006 2025-10-04,17:33:00.000,277,11063515,5245,0,1759599179,13082.971903599995,27163.429747589995,53336.974838400005 2025-10-04,17:33:01.000,277,11063474,4725,0,1759599180,13083.052739319995,31315.705675830002,53337.009774 2025-10-04,17:33:02.000,277,11063545,5365,0,1759599181,13082.89780418999,27624.66137262,53336.98881264 2025-10-04,17:33:03.000,277,11063406,4805,0,1759599182,13082.89780418999,27624.67547088,53337.05868384 2025-10-04,17:33:04.000,277,11063557,5405,0,1759599183,13082.91801311999,28085.878899389994,53336.974838400005 2025-10-04,17:33:05.000,277,11063612,4685,0,1759599184,13083.03926669999,30392.784232320002,53337.044709600006 2025-10-04,17:33:06.000,277,11063439,5044,0,1759599185,13083.160520279991,31315.543545840002,53337.009774 2025-10-04,17:33:07.000,277,11063501,5365,0,1759599186,13083.248092310001,30854.10749604,53337.072658080004 2025-10-04,17:33:08.000,277,11063441,5165,0,1759599187,13083.308719100001,34545.19409403,53337.01676112001 2025-10-04,17:33:09.000,277,11063470,4645,0,1759599188,13083.355873269997,27163.274666729994,53337.06567096001 2025-10-04,17:33:10.000,277,11063523,5085,0,1759599189,13083.477126849997,34084.138697250004,53337.0796452 2025-10-04,17:33:11.000,277,11063571,5285,0,1759599190,13083.524281019992,31316.276655359994,53336.98881264 2025-10-04,17:33:12.000,277,11063480,4805,0,1759599191,13083.584907809993,27163.923186689994,53337.044709600006 2025-10-04,17:33:13.000,277,11063608,4805,0,1759599192,13083.733106629988,29932.440797670002,53337.05868384 2025-10-04,17:33:14.000,277,11063541,4925,0,1759599193,13083.989086409994,29932.849647209994,53337.17746488 2025-10-04,17:33:15.000,277,11063473,5085,0,1759599194,13084.08339475,36392.58074052,53337.17047776 2025-10-04,17:33:16.000,277,11063550,4805,0,1759599195,13084.251802499995,26242.284684840008,53337.25432320001 2025-10-04,17:33:17.000,277,11063477,5205,0,1759599196,13084.413473939996,30856.391414159996,53337.24733608 2025-10-04,17:33:18.000,277,11063437,5165,0,1759599197,13084.642508479992,29010.950327550003,53337.22637472 2025-10-04,17:33:19.000,277,11063494,4925,0,1759599198,13084.790707300002,29010.99967146,53337.2193876 2025-10-04,17:33:20.000,277,11063545,5125,0,1759599199,13084.986060289993,28088.106424469996,53337.240348960004 2025-10-04,17:33:21.000,277,11063568,4605,0,1759599200,13084.952378739988,30395.04700305,53337.29624592 2025-10-04,17:33:22.000,277,11063487,5125,0,1759599201,13085.026478149994,33624.62001081,53337.310220160005 2025-10-04,17:33:23.000,277,11063440,4925,0,1759599202,13085.22183114,25781.05305981,53337.310220160005 2025-10-04,17:33:24.000,277,11063476,4605,0,1759599203,13085.37676626999,30395.152740000005,53337.42201408001 2025-10-04,17:33:25.000,277,11063540,4805,0,1759599204,13085.45760198999,24858.30079542,53337.575730720004 2025-10-04,17:33:26.000,277,11063573,5245,0,1759599205,13085.56538295,28087.866754050003,53337.63162768 2025-10-04,17:33:27.000,277,11063625,5285,0,1759599206,13085.679900219991,29471.66031696,53337.66656328001 2025-10-04,17:33:28.000,277,11063606,4685,0,1759599207,13085.720318079992,31316.755996199994,53337.813292800005 2025-10-04,17:33:29.000,277,11063502,4725,0,1759599208,13085.868516900002,26702.515333410003,53337.79233144 2025-10-04,17:33:30.000,277,11063568,4725,0,1759599209,13085.969561550002,30392.9675097,53337.89015112 2025-10-04,17:33:31.000,277,11063550,4645,0,1759599210,13085.976297859997,34545.02491491,53337.86918976 2025-10-04,17:33:32.000,277,11063530,4645,0,1759599211,13085.956088929997,29008.10952816,53337.83425416001 2025-10-04,17:33:33.000,277,11063551,5005,0,1759599212,13085.935879999997,30853.14881436,53337.862202640004 2025-10-04,17:33:34.000,277,11063596,4845,0,1759599213,13085.881989519992,30852.627178740004,53337.97399656001 2025-10-04,17:33:35.000,277,11063605,5205,0,1759599214,13085.848307970002,26238.605038980008,53337.90412536001 2025-10-04,17:33:36.000,277,11063582,4885,0,1759599215,13085.888725830002,27622.377454500005,53337.9180996 2025-10-04,17:33:37.000,277,11063418,4765,0,1759599216,13085.828099040002,29467.81149198,53337.89015112 2025-10-04,17:33:38.000,277,11063498,4925,0,1759599217,13085.881989519992,31313.139792510003,53337.87617688001 2025-10-04,17:33:39.000,277,11063487,4965,0,1759599218,13085.902198449992,27621.905162790004,53337.82726704 2025-10-04,17:33:40.000,277,11063499,5285,0,1759599219,13086.030188340002,30851.301942299993,53337.72246024 2025-10-04,17:33:41.000,277,11063530,4525,0,1759599220,13086.084078819993,29005.592988749995,53337.78534432001 2025-10-04,17:33:42.000,277,11063620,4565,0,1759599221,13086.151441919988,35003.317052729995,53337.72944736 2025-10-04,17:33:43.000,277,11063381,5125,0,1759599222,13086.218805019998,29928.394597050006,53337.58970496001 2025-10-04,17:33:44.000,277,11063616,5005,0,1759599223,13086.252486569989,29005.804462650005,53337.58271784 2025-10-04,17:33:45.000,277,11063439,5125,0,1759599224,13086.319849669999,30851.24554926,53337.596692080006 2025-10-04,17:33:46.000,277,11063470,4685,0,1759599225,13086.367003839994,25776.217356630004,53337.56175648 2025-10-04,17:33:47.000,277,11063638,4885,0,1759599226,13086.407421699994,27621.390576300008,53337.56874360001 2025-10-04,17:33:48.000,277,11063569,5205,0,1759599227,13086.43436693999,33618.994805070004,53337.63162768 2025-10-04,17:33:49.000,277,11063278,4725,0,1759599228,13086.52193897,26236.878002130004,53337.63162768 2025-10-04,17:33:50.000,277,11063508,4485,0,1759599229,13086.52193897,33157.09351269,53337.547782240006 2025-10-04,17:33:51.000,277,11063563,5044,0,1759599230,13086.468048489995,29004.59201229,53337.58970496001 2025-10-04,17:33:52.000,277,11063542,4765,0,1759599231,13086.488257419995,27620.36845245,53337.62464056 2025-10-04,17:33:53.000,277,11063497,5285,0,1759599232,13086.340058599999,32233.558794869998,53337.61765344001 2025-10-04,17:33:54.000,277,11063563,5245,0,1759599233,13086.016715719998,26696.840783759995,53337.547782240006 2025-10-04,17:33:55.000,277,11063488,4605,0,1759599234,13085.855044279997,29464.61823609,53337.4639368 2025-10-04,17:33:56.000,277,11063471,5085,0,1759599235,13085.727054390001,28541.605153890006,53337.56175648 2025-10-04,17:33:57.000,277,11063530,4205,0,1759599236,13085.50475616,29464.11774786,53337.62464056 2025-10-04,17:33:58.000,277,11063573,5005,0,1759599237,13085.248776379995,26695.81161078,53337.50585952 2025-10-04,17:33:59.000,277,11063579,4885,0,1759599238,13085.013005529989,28541.273844780007,53337.477911040005 2025-10-04,17:34:00.000,277,11063499,4925,0,1759599239,13084.629035860002,24850.483310249998,53337.38707848 2025-10-04,17:34:01.000,277,11063532,5044,0,1759599240,13084.332638219996,24850.356425909995,53337.34515576 2025-10-04,17:34:02.000,277,11063502,4805,0,1759599241,13084.00255903,29925.1167516,53337.3940656 2025-10-04,17:34:03.000,277,11063624,4605,0,1759599242,13083.699425079998,29925.123800729998,53337.310220160005 2025-10-04,17:34:04.000,277,11063553,5565,0,1759599243,13083.241355999991,25311.581001810002,53337.17047776 2025-10-04,17:34:05.000,277,11063607,5125,0,1759599244,13082.951694669995,29002.477273290002,53337.0796452 2025-10-04,17:34:06.000,277,11063528,4525,0,1759599245,13082.534043449989,35000.07445293,53337.009774 2025-10-04,17:34:07.000,277,11063461,5125,0,1759599246,13082.197227949997,32693.56387128,53336.925928560006 2025-10-04,17:34:08.000,277,11063604,4725,0,1759599247,13081.921039239991,26696.340295529997,53336.856057360004 2025-10-04,17:34:09.000,277,11063675,5125,0,1759599248,13081.692004699995,34539.998885220004,53336.807147520005 2025-10-04,17:34:10.000,277,11063575,5125,0,1759599249,13081.59769635999,28081.360407059998,53336.72330208 2025-10-04,17:34:11.000,277,11063625,5165,0,1759599250,13081.49665170999,34540.478226060004,53336.73028920001 2025-10-04,17:34:12.000,277,11063565,5085,0,1759599251,13081.570751119994,28543.022029019994,53336.68137936001 2025-10-04,17:34:13.000,277,11063593,4965,0,1759599252,13081.72568625,32695.47418551,53336.63246952001 2025-10-04,17:34:14.000,277,11063559,5044,0,1759599253,13081.8267309,31311.158986979994,53336.53464984001 2025-10-04,17:34:15.000,277,11063609,5205,0,1759599254,13081.981666029991,29926.977721920004,53336.38792032 2025-10-04,17:34:16.000,277,11063591,5165,0,1759599255,13082.015347579996,31772.24962941,53336.49272712001 2025-10-04,17:34:17.000,277,11063557,5085,0,1759599256,13082.042292819991,29926.773297149994,53336.33901048 2025-10-04,17:34:18.000,277,11063604,4565,0,1759599257,13082.096183299996,31772.115695939996,53336.311062 2025-10-04,17:34:19.000,277,11063563,5125,0,1759599258,13082.271327360002,27158.213391390003,53336.26215216 2025-10-04,17:34:20.000,277,11063485,5125,0,1759599259,13082.419526179998,29464.893152160003,53336.34599760001 2025-10-04,17:34:21.000,277,11063558,4605,0,1759599260,13082.608142859994,30848.764255500006,53336.255165040006 2025-10-04,17:34:22.000,277,11063411,5005,0,1759599261,13082.830441089995,32232.635358839994,53336.352984720004 2025-10-04,17:34:23.000,277,11063651,5085,0,1759599262,13083.01905776999,28541.802529530003,53336.206255200006 2025-10-04,17:34:24.000,277,11063420,4605,0,1759599263,13083.227883380001,27157.656510119996,53336.185293840004 2025-10-04,17:34:25.000,277,11063641,5085,0,1759599264,13083.450181610002,27618.972724709995,53336.234203680004 2025-10-04,17:34:26.000,277,11063491,5125,0,1759599265,13083.773524489989,26696.178165539997,53336.2411908 2025-10-04,17:34:27.000,277,11063608,4805,0,1759599266,13083.99582271999,29925.553797660003,53336.352984720004 2025-10-04,17:34:28.000,277,11063569,4965,0,1759599267,13084.029504269995,30386.806570080007,53336.29708776001 2025-10-04,17:34:29.000,277,11063466,4765,0,1759599268,13084.07665843999,31309.227525359995,53336.35997184 2025-10-04,17:34:30.000,277,11063520,5005,0,1759599269,13084.29895666999,30386.369524020003,53336.401894560004 2025-10-04,17:34:31.000,277,11063608,4685,0,1759599270,13084.433682869996,27156.458158020003,53336.34599760001 2025-10-04,17:34:32.000,277,11063582,4685,0,1759599271,13084.581881689992,28539.997952250007,53336.33202336 2025-10-04,17:34:33.000,277,11063590,4685,0,1759599272,13084.716607889997,29000.679745140005,53336.32503624001 2025-10-04,17:34:34.000,277,11063572,4645,0,1759599273,13084.824388849993,28538.693863199995,53336.35997184 2025-10-04,17:34:35.000,277,11063542,4725,0,1759599274,13084.837861469998,28538.552880600007,53336.422855920006 2025-10-04,17:34:36.000,277,11063599,5165,0,1759599275,13084.797443609998,28537.974851940002,53336.32503624001 2025-10-04,17:34:37.000,277,11063477,5245,0,1759599276,13084.662717409992,30382.781516849995,53336.36695896001 2025-10-04,17:34:38.000,277,11063535,5085,0,1759599277,13084.534727519997,30382.38676557,53336.40888168 2025-10-04,17:34:39.000,277,11063555,5325,0,1759599278,13084.480837039991,28536.56502594,53336.27612640001 2025-10-04,17:34:40.000,277,11063568,4805,0,1759599279,13084.23832987999,24845.49957534,53336.26215216 2025-10-04,17:34:41.000,277,11063516,4605,0,1759599280,13083.95540485999,25306.449235170003,53336.08048704001 2025-10-04,17:34:42.000,277,11063760,4525,0,1759599281,13083.746579249993,26690.20755243,53336.05253856 2025-10-04,17:34:43.000,277,11063649,4925,0,1759599282,13083.497335779997,27151.636553100005,53336.09446128 2025-10-04,17:34:44.000,277,11063505,5325,0,1759599283,13083.268301240001,35916.792662039996,53336.038564320006 2025-10-04,17:34:45.000,277,11063578,4765,0,1759599284,13083.04600301,28536.120930749996,53335.9267704 2025-10-04,17:34:46.000,277,11063633,5085,0,1759599285,13082.87759525999,32688.227679870004,53335.787028 2025-10-04,17:34:47.000,277,11063517,5044,0,1759599286,13082.614879169989,28998.00107574,53335.79401512001 2025-10-04,17:34:48.000,277,11063547,4805,0,1759599287,13082.453207729988,32689.024231560004,53335.87786056 2025-10-04,17:34:49.000,277,11063514,4605,0,1759599288,13082.291536290002,33612.12895245,53335.703182560006 2025-10-04,17:34:50.000,277,11063447,5085,0,1759599289,13081.96819341,34073.85401657999,53335.61933712 2025-10-04,17:34:51.000,277,11063425,4925,0,1759599290,13081.941248169991,29461.312194119993,53335.69619544001 2025-10-04,17:34:52.000,277,11063517,5044,0,1759599291,13081.914302929996,29923.128896940005,53335.61933712 2025-10-04,17:34:53.000,277,11063569,5245,0,1759599292,13081.914302929996,32691.427984890004,53335.64029848 2025-10-04,17:34:54.000,277,11063400,4725,0,1759599293,13081.981666029991,31307.958681959994,53335.66125984 2025-10-04,17:34:55.000,277,11063623,5125,0,1759599294,13082.022083889991,24849.475284660002,53335.59138864 2025-10-04,17:34:56.000,277,11063596,4725,0,1759599295,13082.170282710002,27156.225536729995,53335.57042728 2025-10-04,17:34:57.000,277,11063687,5205,0,1759599296,13082.311745220002,29463.102673140005,53335.563440160004 2025-10-04,17:34:58.000,277,11063409,5005,0,1759599297,13082.352163080002,29924.214462959993,53335.59837576 2025-10-04,17:34:59.000,277,11063467,5085,0,1759599298,13082.365635699993,28078.815671129996,53335.66125984 2025-10-04,17:35:00.000,277,11063686,4725,0,1759599299,13082.486889279993,29462.644479690003,53335.59138864 2025-10-04,17:35:01.000,277,11063525,5044,0,1759599300,13082.581197619998,31769.20440525,53335.62632424001 2025-10-04,17:35:02.000,277,11063753,4965,0,1759599301,13082.641824409999,29923.565942999994,53335.703182560006 2025-10-04,17:35:03.000,277,11063383,5165,0,1759599302,13082.77655060999,27155.309149830005,53335.801002240005 2025-10-04,17:35:04.000,277,11063474,4805,0,1759599303,13082.830441089995,24386.805637109996,53335.682221200004 2025-10-04,17:35:05.000,277,11063540,4765,0,1759599304,13082.870858949995,30845.183297459997,53335.74510528001 2025-10-04,17:35:06.000,277,11063481,5125,0,1759599305,13082.850650019995,27615.575044049998,53335.563440160004 2025-10-04,17:35:07.000,277,11063468,4605,0,1759599306,13082.87759525999,29460.832853279993,53335.66824696 2025-10-04,17:35:08.000,277,11063600,4805,0,1759599307,13082.79675953999,27615.271931459996,53335.59138864 2025-10-04,17:35:09.000,277,11063522,4645,0,1759599308,13082.709187509994,28537.770427170006,53335.72414392001 2025-10-04,17:35:10.000,277,11063605,5165,0,1759599309,13082.655297029989,30844.457237070004,53335.61235 2025-10-04,17:35:11.000,277,11063642,4645,0,1759599310,13082.513834519988,27615.25078407,53335.633311360005 2025-10-04,17:35:12.000,277,11063373,5125,0,1759599311,13082.305008909992,25770.063466139996,53335.57741440001 2025-10-04,17:35:13.000,277,11063555,5125,0,1759599312,13082.230909500002,29460.825804149994,53335.55645304001 2025-10-04,17:35:14.000,277,11063546,4725,0,1759599313,13082.082710679992,28999.79155476,53335.47959472 2025-10-04,17:35:15.000,277,11063593,5205,0,1759599314,13082.055765439996,27154.991938980005,53335.42369776 2025-10-04,17:35:16.000,277,11063399,5044,0,1759599315,13081.934511859996,29923.206437369998,53335.40972352001 2025-10-04,17:35:17.000,277,11063537,5365,0,1759599316,13081.671795769995,25310.255765370006,53335.367800800006 2025-10-04,17:35:18.000,277,11063494,4605,0,1759599317,13081.98840234,35460.40378932,53335.40972352001 2025-10-04,17:35:19.000,277,11063560,4845,0,1759599318,13082.143337469992,31770.233578230007,53335.36081368001 2025-10-04,17:35:20.000,277,11063293,5085,0,1759599319,13082.426262489993,28541.379581729998,53335.32587808 2025-10-04,17:35:21.000,277,11063643,4965,0,1759599320,13082.78328692,27618.76829994,53335.26998112001 2025-10-04,17:35:22.000,277,11063618,4805,0,1759599321,13083.00558515,26696.438983350003,53335.29094248001 2025-10-04,17:35:23.000,277,11063560,4765,0,1759599322,13083.369345890002,29925.969696329994,53335.28395536 2025-10-04,17:35:24.000,277,11063459,5165,0,1759599323,13083.800469729998,32693.951573430008,53335.32587808 2025-10-04,17:35:25.000,277,11063550,4605,0,1759599324,13083.9823501,31310.094568350003,53335.262994 2025-10-04,17:35:26.000,277,11063619,5125,0,1759599325,13084.211384639995,32232.635358839994,53335.38177504 2025-10-04,17:35:27.000,277,11063521,5085,0,1759599326,13084.30569298,24850.807570229998,53335.465620480005 2025-10-04,17:35:28.000,277,11063434,4645,0,1759599327,13084.487573350001,28080.05631801,53335.47959472 2025-10-04,17:35:29.000,277,11063427,5245,0,1759599328,13084.669453720002,25311.77132832,53335.4027364 2025-10-04,17:35:30.000,277,11063539,5125,0,1759599329,13084.824388849993,28079.499436740007,53335.45164624 2025-10-04,17:35:31.000,277,11063415,4965,0,1759599330,13084.986060289993,24388.631361780004,53335.47959472 2025-10-04,17:35:32.000,277,11063480,4845,0,1759599331,13084.999532909998,34537.84185144,53335.55645304001 2025-10-04,17:35:33.000,277,11063589,5085,0,1759599332,13085.019741839998,28078.836818519994,53335.5424788 2025-10-04,17:35:34.000,277,11063584,4525,0,1759599333,13085.080368629999,31307.90228892,53335.563440160004 2025-10-04,17:35:35.000,277,11063748,4565,0,1759599334,13084.898488259998,26233.07852106,53335.60536288001 2025-10-04,17:35:36.000,277,11063445,5085,0,1759599335,13084.810916230002,27616.85093658,53335.54946592 2025-10-04,17:35:37.000,277,11063546,4565,0,1759599336,13084.703135269992,29000.764334699998,53335.49356896 2025-10-04,17:35:38.000,277,11063388,4845,0,1759599337,13084.730080510002,29923.403813009994,53335.48658184001 2025-10-04,17:35:39.000,277,11063695,5325,0,1759599338,13084.662717409992,30845.979849149997,53335.633311360005 2025-10-04,17:35:40.000,277,11063542,4445,0,1759599339,13084.588618000002,27155.344395480002,53335.52151744 2025-10-04,17:35:41.000,277,11063599,4925,0,1759599340,13084.689662650002,28539.405825330003,53335.60536288001 2025-10-04,17:35:42.000,277,11063653,5125,0,1759599341,13084.696398959997,29462.581037519994,53335.465620480005 2025-10-04,17:35:43.000,277,11063483,5044,0,1759599342,13084.669453720002,29924.32019991,53335.57042728 2025-10-04,17:35:44.000,277,11063641,5245,0,1759599343,13084.723344199992,30386.10165708,53335.55645304001 2025-10-04,17:35:45.000,277,11063564,4805,0,1759599344,13084.575145379997,32693.274856949996,53335.55645304001 2025-10-04,17:35:46.000,277,11063542,4725,0,1759599345,13084.608826930002,23928.01301106,53335.59138864 2025-10-04,17:35:47.000,277,11063533,5245,0,1759599346,13084.507782280001,23928.64038363,53335.535491680006 2025-10-04,17:35:48.000,277,11063557,5285,0,1759599347,13084.352847149996,29003.880050160005,53335.50754320001 2025-10-04,17:35:49.000,277,11063625,5125,0,1759599348,13084.23832987999,25313.35738257,53335.57042728 2025-10-04,17:35:50.000,277,11063664,4645,0,1759599349,13083.989086409994,26236.5889878,53335.50055608 2025-10-04,17:35:51.000,277,11063669,5085,0,1759599350,13083.773524489989,29927.703782309996,53335.61235 2025-10-04,17:35:52.000,277,11063440,4805,0,1759599351,13083.638798289998,29466.436911630008,53335.61933712 2025-10-04,17:35:53.000,277,11063470,4605,0,1759599352,13083.551226260002,30850.688667990005,53335.67523408001 2025-10-04,17:35:54.000,277,11063610,4805,0,1759599353,13083.396291129997,29928.070337070007,53335.6472856 2025-10-04,17:35:55.000,277,11063405,5044,0,1759599354,13083.281773859992,30389.654418599996,53335.66125984 2025-10-04,17:35:56.000,277,11063433,5205,0,1759599355,13083.173992899996,31773.729946709995,53335.59138864 2025-10-04,17:35:57.000,277,11063438,4805,0,1759599356,13083.05947562999,28082.840724359994,53335.57042728 2025-10-04,17:35:58.000,277,11063532,4765,0,1759599357,13082.95843097999,28082.699741760007,53335.62632424001 2025-10-04,17:35:59.000,277,11063674,4805,0,1759599358,13082.810232159994,32235.032063039995,53335.52151744 2025-10-04,17:36:00.000,277,11063558,4725,0,1759599359,13082.709187509994,29005.452006149993,53335.57741440001 2025-10-04,17:36:01.000,277,11063579,5365,0,1759599360,13082.709187509994,29466.606090750007,53335.57042728 2025-10-04,17:36:02.000,277,11063505,5205,0,1759599361,13082.628351789994,29005.127746169994,53335.57741440001 2025-10-04,17:36:03.000,277,11063629,5245,0,1759599362,13082.379108319998,26236.899149520003,53335.48658184001 2025-10-04,17:36:04.000,277,11063535,5245,0,1759599363,13082.271327360002,29004.768240539997,53335.43068488 2025-10-04,17:36:05.000,277,11063662,4565,0,1759599364,13082.123128539992,32234.02403745,53335.36081368001 2025-10-04,17:36:06.000,277,11063586,4845,0,1759599365,13081.974929719996,28081.63532313,53335.49356896 2025-10-04,17:36:07.000,277,11063654,4965,0,1759599366,13081.90756662,28542.838751639996,53335.43068488 2025-10-04,17:36:08.000,277,11063447,5285,0,1759599367,13081.833467209995,32694.726977729995,53335.29094248001 2025-10-04,17:36:09.000,277,11063612,4725,0,1759599368,13081.90756662,26696.812587239998,53335.3328652 2025-10-04,17:36:10.000,277,11063526,4765,0,1759599369,13081.772840419995,30387.405746129996,53335.130238720005 2025-10-04,17:36:11.000,277,11063943,5085,0,1759599370,13081.692004699995,27619.029117750004,53335.15120008001 2025-10-04,17:36:12.000,277,11063955,5165,0,1759599371,13081.78631304,30386.954601809994,53335.200109920006 2025-10-04,17:36:13.000,277,11063827,4925,0,1759599372,13081.88062137999,30386.912307029997,53335.09530312 2025-10-04,17:36:14.000,277,11063832,4685,0,1759599373,13082.008611270001,30848.101637279993,53335.130238720005 2025-10-04,17:36:15.000,277,11063838,4765,0,1759599374,13082.291536290002,29002.872024569995,53335.06036752 2025-10-04,17:36:16.000,277,11063737,5085,0,1759599375,13082.594670239989,26696.199312929995,53335.13722584 2025-10-04,17:36:17.000,277,11063922,4645,0,1759599376,13082.84391371,29925.807566339994,53335.032419040006 2025-10-04,17:36:18.000,277,11063925,5205,0,1759599377,13083.200938139991,33616.732034340006,53335.10927736 2025-10-04,17:36:19.000,277,11063865,5165,0,1759599378,13083.456917919997,29003.393660190006,53335.03940616 2025-10-04,17:36:20.000,277,11063794,4565,0,1759599379,13083.888041759994,29926.357398480002,53334.96953496 2025-10-04,17:36:21.000,277,11063895,4925,0,1759599380,13084.28548405,32694.726977729995,53335.032419040006 2025-10-04,17:36:22.000,277,11063777,5165,0,1759599381,13084.534727519997,29004.232506660002,53335.011457680004 2025-10-04,17:36:23.000,277,11063805,5085,0,1759599382,13084.891751949988,29927.125753650005,53335.06735464 2025-10-04,17:36:24.000,277,11063884,4805,0,1759599383,13085.28245793,32695.544676809994,53335.130238720005 2025-10-04,17:36:25.000,277,11063782,4645,0,1759599384,13085.733790699996,24852.68263881,53335.10927736 2025-10-04,17:36:26.000,277,11063923,5165,0,1759599385,13086.151441919988,28543.804482449996,53335.05338040001 2025-10-04,17:36:27.000,277,11063985,5205,0,1759599386,13086.62298362,27621.228446310008,53335.16517432 2025-10-04,17:36:28.000,277,11063959,5125,0,1759599387,13086.919381259991,27621.277790220003,53335.06036752 2025-10-04,17:36:29.000,277,11063814,4485,0,1759599388,13087.330296169988,27159.954526500005,53335.23504552 2025-10-04,17:36:30.000,277,11063948,4605,0,1759599389,13087.8220468,29928.253614450005,53335.367800800006 2025-10-04,17:36:31.000,277,11063909,5125,0,1759599390,13088.185807540001,32696.43286719,53335.395749280004 2025-10-04,17:36:32.000,277,11063944,4725,0,1759599391,13088.509150419988,29928.267712710003,53335.514530320004 2025-10-04,17:36:33.000,277,11063998,4805,0,1759599392,13088.825756989994,33619.07939463,53335.57042728 2025-10-04,17:36:34.000,277,11063883,5165,0,1759599393,13089.08173677,27160.01796867,53335.59138864 2025-10-04,17:36:35.000,277,11063825,5245,0,1759599394,13089.24340821,30389.61212382,53335.61235 2025-10-04,17:36:36.000,277,11063908,4605,0,1759599395,13089.499387989992,28082.981706959996,53335.88484768 2025-10-04,17:36:37.000,277,11063846,4325,0,1759599396,13089.721686219993,28083.066296520003,53335.91279616001 2025-10-04,17:36:38.000,277,11063723,5285,0,1759599397,13089.890093969989,30850.794404939996,53336.02459008 2025-10-04,17:36:39.000,277,11063778,4645,0,1759599398,13089.964193379994,34080.58593573001,53336.19926808001 2025-10-04,17:36:40.000,277,11063912,4805,0,1759599399,13090.07197433999,31773.66650454,53336.22721656001 2025-10-04,17:36:41.000,277,11063709,5005,0,1759599400,13090.28079995,26237.350293840005,53336.33901048 2025-10-04,17:36:42.000,277,11063760,4805,0,1759599401,13090.327954119995,33157.481214839994,53336.352984720004 2025-10-04,17:36:43.000,277,11063827,5165,0,1759599402,13090.32121781,29005.092500519997,53336.63246952001 2025-10-04,17:36:44.000,277,11063907,5285,0,1759599403,13090.287536259995,26698.116676289996,53336.54862408 2025-10-04,17:36:45.000,277,11063838,4805,0,1759599404,13090.449207699996,29004.810535319994,53336.73028920001 2025-10-04,17:36:46.000,277,11063726,4765,0,1759599405,13090.476152939991,24391.197245100004,53336.89798008001 2025-10-04,17:36:47.000,277,11063740,4645,0,1759599406,13090.503098180001,28082.28384309,53336.99579976001 2025-10-04,17:36:48.000,277,11063901,5085,0,1759599407,13090.671505929997,29466.493304670003,53337.12855504 2025-10-04,17:36:49.000,277,11063846,4885,0,1759599408,13090.678242239992,30389.13983211,53337.044709600006 2025-10-04,17:36:50.000,277,11063948,4965,0,1759599409,13090.684978550002,25775.258674950004,53337.19842624 2025-10-04,17:36:51.000,277,11063787,5285,0,1759599410,13090.786023200002,28081.889091809993,53337.26829744 2025-10-04,17:36:52.000,277,11063989,5165,0,1759599411,13090.691714859997,32233.650433560004,53337.380091360006 2025-10-04,17:36:53.000,277,11063904,4685,0,1759599412,13090.577197589992,27158.319128339994,53337.42201408001 2025-10-04,17:36:54.000,277,11063854,4805,0,1759599413,13090.469416629996,28542.070396469993,53337.575730720004 2025-10-04,17:36:55.000,277,11063827,4925,0,1759599414,13090.31448149999,28080.53565885,53337.49188528 2025-10-04,17:36:56.000,277,11063967,5285,0,1759599415,13090.19996423,29464.202337420007,53337.61765344001 2025-10-04,17:36:57.000,277,11063950,4725,0,1759599416,13089.910302899989,31309.18523058,53337.715473120006 2025-10-04,17:36:58.000,277,11063925,4845,0,1759599417,13089.762104079993,27156.620288010003,53337.79233144 2025-10-04,17:36:59.000,277,11063853,5325,0,1759599418,13089.499387989992,26695.148992560004,53337.715473120006 2025-10-04,17:37:00.000,277,11063697,5245,0,1759599419,13089.14236356,32692.09765224,53337.6735504 2025-10-04,17:37:01.000,277,11063921,5245,0,1759599420,13088.91332901999,28078.75927809,53337.79931856 2025-10-04,17:37:02.000,277,11064018,4805,0,1759599421,13088.643876619994,25772.11476297,53337.83425416001 2025-10-04,17:37:03.000,277,11063941,4885,0,1759599422,13088.374424219997,26694.902273009997,53337.932073840006 2025-10-04,17:37:04.000,277,11063891,5365,0,1759599423,13088.152125989996,29924.44708425,53337.89015112 2025-10-04,17:37:05.000,277,11063930,4685,0,1759599424,13087.95677299999,27617.732077830005,53338.01591928 2025-10-04,17:37:06.000,277,11063839,5085,0,1759599425,13087.599748569999,26695.071452129996,53337.84124128 2025-10-04,17:37:07.000,277,11063918,4605,0,1759599426,13087.283141999993,28540.829749590004,53337.92508672001 2025-10-04,17:37:08.000,277,11063746,4805,0,1759599427,13086.885699710001,34077.195304199995,53337.93906096 2025-10-04,17:37:09.000,277,11063875,5044,0,1759599428,13086.750973509996,32232.26880408,53337.883164000006 2025-10-04,17:37:10.000,277,11063853,5165,0,1759599429,13086.53541158999,30387.1872231,53337.911112480004 2025-10-04,17:37:11.000,277,11063841,5085,0,1759599430,13086.407421699994,29925.92035242,53337.79931856 2025-10-04,17:37:12.000,277,11063693,5245,0,1759599431,13086.306377049994,28541.936463000005,53337.78534432001 2025-10-04,17:37:13.000,277,11063871,5405,0,1759599432,13086.272695499989,27158.114703569998,53337.72246024 2025-10-04,17:37:14.000,277,11063802,4765,0,1759599433,13086.151441919988,30387.84984132,53337.694511760004 2025-10-04,17:37:15.000,277,11063776,4805,0,1759599434,13086.198596089998,27158.361423120004,53337.743421600004 2025-10-04,17:37:16.000,277,11063783,5245,0,1759599435,13086.212068709989,27619.6987851,53337.6036792 2025-10-04,17:37:17.000,277,11063892,4725,0,1759599436,13086.427630629994,28080.986803170003,53337.694511760004 2025-10-04,17:37:18.000,277,11063821,5285,0,1759599437,13086.548884209995,30387.83574306,53337.70149888 2025-10-04,17:37:19.000,277,11063980,5085,0,1759599438,13086.872227089996,31310.341287899995,53337.65957616 2025-10-04,17:37:20.000,277,11063915,5285,0,1759599439,13087.222515209993,25312.518536100004,53337.66656328001 2025-10-04,17:37:21.000,277,11063793,5165,0,1759599440,13087.74121108,27619.015019490005,53337.66656328001 2025-10-04,17:37:22.000,277,11064026,4565,0,1759599441,13088.158862299992,29002.766287620005,53337.62464056 2025-10-04,17:37:23.000,277,11063889,5285,0,1759599442,13088.616931379998,30847.918359899995,53337.75040872 2025-10-04,17:37:24.000,277,11063772,4765,0,1759599443,13089.007637359995,31308.875068859998,53337.61765344001 2025-10-04,17:37:25.000,277,11064009,5125,0,1759599444,13089.411815959997,27156.296028030003,53337.7783572 2025-10-04,17:37:26.000,277,11063811,5445,0,1759599445,13089.654323119998,31308.05736978,53337.63861480001 2025-10-04,17:37:27.000,277,11063828,4925,0,1759599446,13089.99113861999,29001.06744729,53337.56874360001 2025-10-04,17:37:28.000,277,11063902,4725,0,1759599447,13090.30100888,29923.206437369998,53337.55476936 2025-10-04,17:37:29.000,277,11063795,5044,0,1759599448,13090.678242239992,28539.004024919996,53337.813292800005 2025-10-04,17:37:30.000,277,11063750,4965,0,1759599449,13090.914013089998,28538.602224510003,53337.764382960006 2025-10-04,17:37:31.000,277,11063923,5085,0,1759599450,13091.176729179999,29460.825804149994,53337.66656328001 2025-10-04,17:37:32.000,277,11063823,5285,0,1759599451,13091.41923634,28076.36257389,53337.715473120006 2025-10-04,17:37:33.000,277,11063754,4565,0,1759599452,13091.58090778,28998.952708290002,53337.84124128 2025-10-04,17:37:34.000,277,11063914,4645,0,1759599453,13091.634798259991,25308.24676332,53337.89015112 2025-10-04,17:37:35.000,277,11063835,5285,0,1759599454,13091.722370290001,27614.954720609996,53337.82726704 2025-10-04,17:37:36.000,277,11063650,4765,0,1759599455,13091.56069885,28998.938610030003,53337.883164000006 2025-10-04,17:37:37.000,277,11063943,5085,0,1759599456,13091.35187323999,25769.746255289996,53337.82027992 2025-10-04,17:37:38.000,277,11063908,4605,0,1759599457,13091.217147039999,29460.43105287,53337.8482284 2025-10-04,17:37:39.000,277,11063836,4645,0,1759599458,13090.940958329993,29921.972839619993,53337.9180996 2025-10-04,17:37:40.000,277,11063839,5165,0,1759599459,13090.610879139997,29460.987934139994,53337.813292800005 2025-10-04,17:37:41.000,277,11063932,4885,0,1759599460,13090.35489935999,30845.352476579996,53337.95303520001 2025-10-04,17:37:42.000,277,11063963,5365,0,1759599461,13089.964193379994,29000.235649950002,53337.764382960006 2025-10-04,17:37:43.000,277,11063886,4725,0,1759599462,13089.593696329997,28077.79354728,53337.73643448001 2025-10-04,17:37:44.000,277,11063664,4805,0,1759599463,13089.17604510999,30384.579045000006,53337.83425416001 2025-10-04,17:37:45.000,277,11063814,4485,0,1759599464,13088.926801639995,31768.626376590008,53337.86918976 2025-10-04,17:37:46.000,277,11064035,5365,0,1759599465,13088.677558169999,32691.865030949994,53337.79233144 2025-10-04,17:37:47.000,277,11063756,4645,0,1759599466,13088.596722449998,28539.955657469996,53337.743421600004 2025-10-04,17:37:48.000,277,11063892,4605,0,1759599467,13088.394633149997,30847.150004730007,53337.715473120006 2025-10-04,17:37:49.000,277,11064007,5245,0,1759599468,13088.428314700002,29924.862982920007,53337.68752464001 2025-10-04,17:37:50.000,277,11063916,4685,0,1759599469,13088.273379569997,30386.55985053,53337.70848600001 2025-10-04,17:37:51.000,277,11063962,4685,0,1759599470,13088.280115879992,30386.686734870003,53337.70149888 2025-10-04,17:37:52.000,277,11063800,4845,0,1759599471,13088.307061120002,30386.88411051,53337.62464056 2025-10-04,17:37:53.000,277,11063945,5205,0,1759599472,13088.266643260002,33616.435970880004,53337.63861480001 2025-10-04,17:37:54.000,277,11063859,4925,0,1759599473,13088.360951599992,29002.843828049998,53337.61066632 2025-10-04,17:37:55.000,277,11063855,5365,0,1759599474,13088.408105770002,31309.622276640002,53337.694511760004 2025-10-04,17:37:56.000,277,11063958,4525,0,1759599475,13088.441787319993,35000.36346726,53337.70149888 2025-10-04,17:37:57.000,277,11063947,5245,0,1759599476,13088.401369459993,26234.805557910004,53337.78534432001 2025-10-04,17:37:58.000,277,11063960,4645,0,1759599477,13088.374424219997,26696.030133809996,53337.694511760004 2025-10-04,17:37:59.000,277,11063837,5405,0,1759599478,13088.293588499997,28080.317135820005,53337.68752464001 2025-10-04,17:38:00.000,277,11063923,4925,0,1759599479,13088.313797429997,31771.051277310005,53337.80630568001 2025-10-04,17:38:01.000,277,11063822,4445,0,1759599480,13088.266643260002,27157.29700449,53337.63861480001 2025-10-04,17:38:02.000,277,11064057,5365,0,1759599481,13088.185807540001,29002.385634599996,53337.78534432001 2025-10-04,17:38:03.000,277,11063962,4445,0,1759599482,13088.118444439991,29002.16711157,53337.68752464001 2025-10-04,17:38:04.000,277,11063970,4685,0,1759599483,13087.950036689996,26233.797532319993,53337.72944736 2025-10-04,17:38:05.000,277,11063920,4685,0,1759599484,13087.909618829995,24849.475284660002,53337.82027992 2025-10-04,17:38:06.000,277,11063995,5285,0,1759599485,13087.828783109995,30385.44608799,53337.79931856 2025-10-04,17:38:07.000,277,11063826,4485,0,1759599486,13087.6199575,30846.57197607,53337.7783572 2025-10-04,17:38:08.000,277,11063937,5044,0,1759599487,13087.518912849999,26694.281949569995,53337.86918976 2025-10-04,17:38:09.000,277,11063913,5125,0,1759599488,13087.377450339998,25771.233621720006,53337.77137008 2025-10-04,17:38:10.000,277,11063958,4765,0,1759599489,13087.343768789993,33613.74320322,53337.84124128 2025-10-04,17:38:11.000,277,11063813,5165,0,1759599490,13087.397659269998,28077.63846642,53337.883164000006 2025-10-04,17:38:12.000,277,11063991,5285,0,1759599491,13087.343768789993,27154.850956380003,53337.89713824 2025-10-04,17:38:13.000,277,11063903,5005,0,1759599492,13087.417868199998,26232.007053299996,53337.862202640004 2025-10-04,17:38:14.000,277,11064042,4645,0,1759599493,13087.471758679989,32229.244727309997,53337.764382960006 2025-10-04,17:38:15.000,277,11063901,5085,0,1759599494,13087.471758679989,29922.38873829,53337.694511760004 2025-10-04,17:38:16.000,277,11063889,5245,0,1759599495,13087.505440229994,26231.668695059998,53337.72246024 2025-10-04,17:38:17.000,277,11063914,4605,0,1759599496,13087.518912849999,28076.940602550007,53337.715473120006 2025-10-04,17:38:18.000,277,11063927,5285,0,1759599497,13087.55259439999,28538.425996260004,53337.70848600001 2025-10-04,17:38:19.000,277,11063835,4885,0,1759599498,13087.73447476999,29461.333341510006,53337.715473120006 2025-10-04,17:38:20.000,277,11063918,4885,0,1759599499,13087.80183787,30384.212490239996,53337.694511760004 2025-10-04,17:38:21.000,277,11063833,5205,0,1759599500,13087.78162894,30384.297079800002,53337.62464056 2025-10-04,17:38:22.000,277,11063943,5044,0,1759599501,13087.8220468,30384.381669359995,53337.65258904 2025-10-04,17:38:23.000,277,11063983,5285,0,1759599502,13087.93656406999,25310.093635380006,53337.61765344001 2025-10-04,17:38:24.000,277,11063950,4885,0,1759599503,13088.00392717,34537.207429739996,53337.56874360001 2025-10-04,17:38:25.000,277,11063930,4405,0,1759599504,13088.145389680001,31769.789483040004,53337.58970496001 2025-10-04,17:38:26.000,277,11063854,4565,0,1759599505,13088.226225400002,29925.025112910007,53337.54079512001 2025-10-04,17:38:27.000,277,11063900,4445,0,1759599506,13088.232961709997,26234.615231400006,53337.477911040005 2025-10-04,17:38:28.000,277,11063883,5285,0,1759599507,13088.206016470001,29002.998908909998,53337.533808 2025-10-04,17:38:29.000,277,11063903,4885,0,1759599508,13088.131917059996,27619.07846166,53337.49887240001 2025-10-04,17:38:30.000,277,11063899,5044,0,1759599509,13088.00392717,31771.368488160006,53337.477911040005 2025-10-04,17:38:31.000,277,11063814,4725,0,1759599510,13088.0241361,23928.421860600007,53337.408039840004 2025-10-04,17:38:32.000,277,11063900,4685,0,1759599511,13088.145389680001,27619.148952960008,53337.45694968 2025-10-04,17:38:33.000,277,11063895,4925,0,1759599512,13088.131917059996,36845.980782119994,53337.44297544 2025-10-04,17:38:34.000,277,11063826,4845,0,1759599513,13088.212752779997,31770.96668775,53337.429001200006 2025-10-04,17:38:35.000,277,11063925,5245,0,1759599514,13088.192543849997,28541.35138521,53337.3940656 2025-10-04,17:38:36.000,277,11063902,4445,0,1759599515,13088.246434330002,29925.40576593,53337.408039840004 2025-10-04,17:38:37.000,277,11063878,4685,0,1759599516,13088.219489089992,28541.139911310005,53337.359130000004 2025-10-04,17:38:38.000,277,11063933,5085,0,1759599517,13088.172334919997,30847.664591220004,53337.408039840004 2025-10-04,17:38:39.000,277,11063796,4805,0,1759599518,13088.185807540001,29924.855933789993,53337.310220160005 2025-10-04,17:38:40.000,277,11063825,5125,0,1759599519,13087.990454549996,27156.761270610004,53337.41502696 2025-10-04,17:38:41.000,277,11063919,5165,0,1759599520,13087.869200969995,29924.757245970002,53337.2193876 2025-10-04,17:38:42.000,277,11063830,4605,0,1759599521,13087.77489262999,27156.676681049998,53337.24733608 2025-10-04,17:38:43.000,277,11063913,5085,0,1759599522,13087.77489262999,30847.495412100005,53337.3241944 2025-10-04,17:38:45.000,277,11063928,4965,0,1759599524,13087.950036689996,23465.829753480008,53337.429001200006 2025-10-04,17:38:46.000,277,11063930,4685,0,1759599525,13087.95677299999,29924.672656409995,53337.40105272001 2025-10-04,17:38:47.000,277,11063947,5325,0,1759599526,13087.67384797999,24849.96872376,53337.33816864 2025-10-04,17:38:48.000,277,11063939,4925,0,1759599527,13087.471758679989,28540.843847850003,53337.3940656 2025-10-04,17:38:49.000,277,11064024,4525,0,1759599528,13087.337032479998,27618.084534330002,53337.29624592 2025-10-04,17:38:50.000,277,11063883,5044,0,1759599529,13087.222515209993,32231.528645430008,53337.261310320006 2025-10-04,17:38:51.000,277,11063968,4565,0,1759599530,13087.054107459997,22543.246668210006,53337.27528456 2025-10-04,17:38:52.000,277,11063874,4605,0,1759599531,13086.798127679991,28540.632373950008,53337.2193876 2025-10-04,17:38:53.000,277,11063831,5125,0,1759599532,13086.46131218,27617.873060430007,53337.12156792 2025-10-04,17:38:54.000,277,11063878,4605,0,1759599533,13086.212068709989,33615.294011820006,53337.044709600006 2025-10-04,17:38:55.000,277,11063815,5125,0,1759599534,13086.070606199988,30847.044267780002,53337.0796452 2025-10-04,17:38:56.000,277,11063968,4445,0,1759599535,13086.104287749993,30385.657561889995,53337.10060656 2025-10-04,17:38:57.000,277,11063978,4245,0,1759599536,13085.929143690002,34076.243671649994,53337.00278688 2025-10-04,17:38:58.000,277,11063813,5165,0,1759599537,13085.801153799992,25310.523632309996,53336.91894144001 2025-10-04,17:38:59.000,277,11063983,5205,0,1759599538,13085.747263320001,30385.037238449993,53336.95387704 2025-10-04,17:39:00.000,277,11063851,5005,0,1759599539,13085.632746049996,32691.49142706,53336.877018720006 2025-10-04,17:39:01.000,277,11063904,4685,0,1759599540,13085.53843770999,26232.500492399995,53336.94688992001 2025-10-04,17:39:02.000,277,11063922,4805,0,1759599541,13085.491283539995,34997.68479786,53336.807147520005 2025-10-04,17:39:03.000,277,11063886,4725,0,1759599542,13085.30266686,26693.562938310002,53336.80016040001 2025-10-04,17:39:04.000,277,11063882,4845,0,1759599543,13085.167940659994,24848.20644126,53336.71631496 2025-10-04,17:39:05.000,277,11063888,4965,0,1759599544,13085.006269219994,27154.681777260004,53336.61849528 2025-10-04,17:39:06.000,277,11063880,4765,0,1759599545,13085.120786489999,33613.25681325,53336.65343088 2025-10-04,17:39:07.000,277,11063882,4645,0,1759599546,13084.932169809988,27615.842910990003,53336.54862408 2025-10-04,17:39:08.000,277,11063929,5205,0,1759599547,13084.938906119998,29461.107769349997,53336.63246952001 2025-10-04,17:39:09.000,277,11063857,5205,0,1759599548,13084.810916230002,24386.58711408,53336.569585440004 2025-10-04,17:39:10.000,277,11063998,4685,0,1759599549,13084.723344199992,33613.320255419996,53336.49272712001 2025-10-04,17:39:11.000,277,11063909,5085,0,1759599550,13084.703135269992,30383.98691808,53336.47875288 2025-10-04,17:39:12.000,277,11063867,5085,0,1759599551,13084.716607889997,28077.518631209998,53336.41586880001 2025-10-04,17:39:13.000,277,11063968,4725,0,1759599552,13084.635772169997,28539.081565350003,53336.4508044 2025-10-04,17:39:14.000,277,11063890,4765,0,1759599553,13084.595354309997,30384.748224120005,53336.29010064 2025-10-04,17:39:15.000,277,11063870,5005,0,1759599554,13084.548200140001,29923.713974729995,53336.29010064 2025-10-04,17:39:16.000,277,11063824,4685,0,1759599555,13084.554936449997,23004.034198049994,53336.14337112 2025-10-04,17:39:17.000,277,11063813,5365,0,1759599556,13084.34611084,27156.521600189997,53336.12939688001 2025-10-04,17:39:18.000,277,11063888,4605,0,1759599557,13084.069922129995,25773.101641169997,53336.11542264 2025-10-04,17:39:19.000,277,11063900,4845,0,1759599558,13083.97561378999,29925.370520280005,53336.10843552001 2025-10-04,17:39:20.000,277,11063880,4805,0,1759599559,13083.91498699999,26234.713919219997,53336.09446128 2025-10-04,17:39:21.000,277,11063917,4965,0,1759599560,13083.800469729998,33154.901233259996,53336.03157720001 2025-10-04,17:39:22.000,277,11064012,4645,0,1759599561,13083.813942349989,32232.134870609996,53335.9267704 2025-10-04,17:39:23.000,277,11063902,4685,0,1759599562,13083.746579249993,27157.332250139996,53335.9966416 2025-10-04,17:39:24.000,277,11063952,4805,0,1759599563,13083.719634009998,27157.325201009997,53335.93375752 2025-10-04,17:39:25.000,277,11063841,5085,0,1759599564,13083.712897699988,23466.527617350002,53335.91279616001 2025-10-04,17:39:26.000,277,11063850,4565,0,1759599565,13083.807206039994,26695.910298600007,53335.94074464001 2025-10-04,17:39:27.000,277,11063823,5325,0,1759599566,13083.834151279989,32693.54977302,53335.87786056 2025-10-04,17:39:28.000,277,11063904,4645,0,1759599567,13084.07665843999,31770.818656019997,53335.849912080004 2025-10-04,17:39:29.000,277,11063925,5245,0,1759599568,13084.29895666999,26696.100625110004,53335.82895072 2025-10-04,17:39:30.000,277,11063842,4645,0,1759599569,13084.426946560001,29464.251681330003,53335.82895072 2025-10-04,17:39:31.000,277,11063883,5044,0,1759599570,13084.548200140001,24850.659538499996,53335.752092400005 2025-10-04,17:39:32.000,277,11063927,5205,0,1759599571,13084.615563239997,25773.52458897,53335.75907952 2025-10-04,17:39:33.000,277,11063920,4845,0,1759599572,13084.763762059993,28080.352381470002,53335.78004088 2025-10-04,17:39:34.000,277,11063908,4645,0,1759599573,13084.804179919993,27157.59306795,53335.752092400005 2025-10-04,17:39:35.000,277,11063862,4605,0,1759599574,13084.885015639993,30848.376553349997,53335.65427272001 2025-10-04,17:39:36.000,277,11063908,4525,0,1759599575,13084.986060289993,29925.58904331,53335.68920832 2025-10-04,17:39:37.000,277,11063896,4365,0,1759599576,13085.093841249989,26234.713919219997,53335.66824696 2025-10-04,17:39:38.000,277,11063841,5085,0,1759599577,13085.161204349999,31309.375557089996,53335.65427272001 2025-10-04,17:39:39.000,277,11063871,5165,0,1759599578,13085.329612099995,28079.7250089,53335.59837576 2025-10-04,17:39:40.000,277,11063879,5245,0,1759599579,13085.41718412999,28541.04827262,53335.59138864 2025-10-04,17:39:41.000,277,11063902,4605,0,1759599580,13085.53843770999,29924.78544249,53335.584401520005 2025-10-04,17:39:42.000,277,11063874,4645,0,1759599581,13085.578855569991,34076.41989990001,53335.55645304001 2025-10-04,17:39:43.000,277,11063877,5044,0,1759599582,13085.659691289991,28078.427968980002,53335.584401520005 2025-10-04,17:39:44.000,277,11063929,5445,0,1759599583,13085.686636530001,25771.29001476,53335.57042728 2025-10-04,17:39:46.000,277,11063949,5485,0,1759599585,13085.956088929997,26231.513614199997,53335.514530320004 2025-10-04,17:39:47.000,277,11063850,4885,0,1759599586,13086.030188340002,31305.449191680003,53335.49356896 2025-10-04,17:39:48.000,277,11063821,5205,0,1759599587,13086.030188340002,27153.13801779,53335.52151744 2025-10-04,17:39:49.000,277,11064017,5125,0,1759599588,13085.956088929997,27152.743266510006,53335.57741440001 2025-10-04,17:39:50.000,277,11063908,4645,0,1759599589,13085.942616309992,27152.538841739995,53335.57042728 2025-10-04,17:39:51.000,277,11063923,5285,0,1759599590,13085.888725830002,31765.52475939,53335.563440160004 2025-10-04,17:39:52.000,277,11063905,5044,0,1759599591,13085.801153799992,25306.921526880004,53335.61235 2025-10-04,17:39:53.000,277,11063927,5205,0,1759599592,13085.727054390001,32226.580156170006,53335.55645304001 2025-10-04,17:39:54.000,277,11063906,4805,0,1759599593,13085.693372839996,34533.097786950006,53335.563440160004 2025-10-04,17:39:55.000,277,11063961,4765,0,1759599594,13085.599064499991,29919.935641050004,53335.59138864 2025-10-04,17:39:56.000,277,11063988,4765,0,1759599595,13085.531701399996,32687.9527638,53335.55645304001 2025-10-04,17:39:57.000,277,11063882,4685,0,1759599596,13085.619273429991,31304.37067479,53335.57042728 2025-10-04,17:39:58.000,277,11063907,5325,0,1759599597,13085.693372839996,33611.35354815,53335.50055608 2025-10-04,17:39:59.000,277,11063855,5245,0,1759599598,13085.632746049996,33150.742246559996,53335.514530320004 2025-10-04,17:40:00.000,277,11063853,5285,0,1759599599,13085.652954979996,27153.871127310005,53335.563440160004 2025-10-04,17:40:01.000,277,11063910,4805,0,1759599600,13085.666427600001,33151.588142160006,53335.49356896 2025-10-04,17:40:02.000,277,11063897,5165,0,1759599601,13085.612537119996,27615.976844460005,53335.57042728 2025-10-04,17:40:03.000,277,11063899,5365,0,1759599602,13085.60580081,26693.43605397,53335.47959472 2025-10-04,17:40:04.000,277,11063911,5125,0,1759599603,13085.747263320001,32229.590134679995,53335.563440160004 2025-10-04,17:40:05.000,277,11063831,5165,0,1759599604,13085.780944869992,29000.306141249996,53335.57741440001 2025-10-04,17:40:06.000,277,11064016,4725,0,1759599605,13085.706845460001,30845.902308720004,53335.50055608 2025-10-04,17:40:07.000,277,11063868,4685,0,1759599606,13085.659691289991,33152.63846253,53335.6472856 2025-10-04,17:40:08.000,277,11063939,4885,0,1759599607,13085.733790699996,28539.356481420007,53335.60536288001 2025-10-04,17:40:09.000,277,11063882,4805,0,1759599608,13085.881989519992,30846.26886348,53335.61933712 2025-10-04,17:40:10.000,277,11063948,4525,0,1759599609,13085.962825239993,29923.298076060004,53335.78004088 2025-10-04,17:40:11.000,277,11063837,5285,0,1759599610,13085.888725830002,26693.485397879995,53335.72414392001 2025-10-04,17:40:12.000,277,11063968,5005,0,1759599611,13085.814626419997,30383.69085462,53335.787028 2025-10-04,17:40:13.000,277,11063922,4605,0,1759599612,13085.713581769996,28999.361557829994,53335.870873440006 2025-10-04,17:40:14.000,277,11063866,4485,0,1759599613,13085.666427600001,29460.064498110005,53335.90580904 2025-10-04,17:40:15.000,277,11063783,4965,0,1759599614,13085.679900219991,31304.786573460005,53335.919783280006 2025-10-04,17:40:16.000,277,11063821,5285,0,1759599615,13085.646218670001,29920.231704510006,53336.08048704001 2025-10-04,17:40:17.000,277,11063930,4485,0,1759599616,13085.44412937,24383.936641199994,53336.19228096 2025-10-04,17:40:18.000,277,11063839,5205,0,1759599617,13085.29593054999,26690.22165069,53336.1713196 2025-10-04,17:40:19.000,277,11063899,5285,0,1759599618,13085.15446803999,30380.575139160006,53336.1713196 2025-10-04,17:40:20.000,277,11063871,5245,0,1759599619,13085.167940659994,29919.251875439993,53336.255165040006 2025-10-04,17:40:21.000,277,11063855,5605,0,1759599620,13085.073632319989,29457.815825640006,53336.33202336 2025-10-04,17:40:22.000,277,11063857,4845,0,1759599621,13085.21509482999,29919.075647189995,53336.304074880005 2025-10-04,17:40:23.000,277,11063973,5085,0,1759599622,13085.370029959995,34071.29518239001,53336.3809332 2025-10-04,17:40:24.000,277,11063836,4765,0,1759599623,13085.430656749995,32226.192454019998,53336.45779152 2025-10-04,17:40:25.000,277,11063981,5085,0,1759599624,13085.4643383,28997.303211870007,53336.45779152 2025-10-04,17:40:26.000,277,11064028,4605,0,1759599625,13085.56538295,28997.54993142,53336.54862408 2025-10-04,17:40:27.000,277,11064009,4845,0,1759599626,13085.780944869992,29920.266950160003,53336.56259832001 2025-10-04,17:40:28.000,277,11063998,4765,0,1759599627,13086.057133579998,30843.033312810003,53336.54862408 2025-10-04,17:40:29.000,277,11063919,5165,0,1759599628,13086.245750259994,26229.88526517,53336.61849528 2025-10-04,17:40:30.000,277,11063833,5125,0,1759599629,13086.35353121999,29459.380732499994,53336.688366480004 2025-10-04,17:40:31.000,277,11063799,5245,0,1759599630,13086.407421699994,27152.997035189997,53336.61150816001 2025-10-04,17:40:32.000,277,11063909,5165,0,1759599631,13086.39394907999,29920.978912289997,53336.71631496 2025-10-04,17:40:33.000,277,11063960,4725,0,1759599632,13086.367003839994,28998.297139200004,53336.77221192 2025-10-04,17:40:34.000,277,11063903,5245,0,1759599633,13086.52193897,30843.752324069996,53336.80016040001 2025-10-04,17:40:35.000,277,11063814,4805,0,1759599634,13086.730764579996,29459.444174670003,53336.79317328 2025-10-04,17:40:36.000,277,11063763,5085,0,1759599635,13086.939590189992,29459.437125540004,53336.79317328 2025-10-04,17:40:37.000,277,11064039,5085,0,1759599636,13087.175361039997,27152.278023930005,53336.88400584 2025-10-04,17:40:38.000,277,11063901,5044,0,1759599637,13087.303350929993,34533.14008173,53336.96086416 2025-10-04,17:40:39.000,277,11063911,4885,0,1759599638,13087.357241409998,30842.58216849,53336.96086416 2025-10-04,17:40:40.000,277,11063933,5125,0,1759599639,13087.485231299994,35456.06152524,53337.03772248001 2025-10-04,17:40:41.000,277,11063977,5165,0,1759599640,13087.71426583999,33149.92454748,53336.9399028 2025-10-04,17:40:42.000,277,11063935,4845,0,1759599641,13087.98371824,34534.028272109994,53337.06567096001 2025-10-04,17:40:43.000,277,11063863,5125,0,1759599642,13088.152125989996,34995.28809366,53337.16349064001 2025-10-04,17:40:44.000,277,11063929,5085,0,1759599643,13088.435051009998,33150.0937266,53337.12855504 2025-10-04,17:40:45.000,277,11063903,5245,0,1759599644,13088.569777209988,31766.173279349998,53337.08663232001 2025-10-04,17:40:47.000,277,11063921,5245,0,1759599646,13089.00090105,27614.454232379998,53337.33118152001 2025-10-04,17:40:48.000,277,11063874,4605,0,1759599647,13089.310771309996,25769.450191829994,53337.35214288001 2025-10-04,17:40:49.000,277,11063854,4565,0,1759599648,13089.674532049998,29460.240726360003,53337.408039840004 2025-10-04,17:40:50.000,277,11063972,4725,0,1759599649,13090.004611239994,32228.166210419993,53337.408039840004 2025-10-04,17:40:51.000,277,11063839,5205,0,1759599650,13090.24038209,26231.259845520006,53337.49188528 2025-10-04,17:40:52.000,277,11063876,4525,0,1759599651,13090.40205353,28999.580080860003,53337.58271784 2025-10-04,17:40:53.000,277,11063923,5005,0,1759599652,13090.583933900001,30383.54282289,53337.58271784 2025-10-04,17:40:54.000,277,11063798,4885,0,1759599653,13090.772550579997,26692.95671313,53337.61066632 2025-10-04,17:40:55.000,277,11063865,4845,0,1759599654,13090.779286889992,28077.123879930004,53337.70848600001 2025-10-04,17:40:56.000,277,11063863,5165,0,1759599655,13090.887067850002,31306.823772029995,53337.715473120006 2025-10-04,17:40:57.000,277,11063974,4765,0,1759599656,13091.042002979993,29000.369583420004,53337.80630568001 2025-10-04,17:40:58.000,277,11063812,4645,0,1759599657,13091.082420839994,27616.399792259996,53337.8482284 2025-10-04,17:40:59.000,277,11063886,4685,0,1759599658,13091.176729179999,27616.413890519994,53337.9180996 2025-10-04,17:41:00.000,277,11063931,5125,0,1759599659,13091.176729179999,30845.683785689995,53338.09277760001 2025-10-04,17:41:01.000,277,11063796,4645,0,1759599660,13091.27103751999,31307.021147670006,53338.10675184 2025-10-04,17:41:02.000,277,11063994,4685,0,1759599661,13091.27777383,30845.563950480006,53338.246494240004 2025-10-04,17:41:03.000,277,11063821,4885,0,1759599662,13091.27777383,30845.274936150003,53338.435146480006 2025-10-04,17:41:04.000,277,11063905,4925,0,1759599663,13091.35187323999,26693.40785745,53338.5120048 2025-10-04,17:41:05.000,277,11063767,5165,0,1759599664,13091.264301209994,29461.192358910004,53338.581876000004 2025-10-04,17:41:06.000,277,11063845,5205,0,1759599665,13091.163256559994,33151.771419540004,53338.74257976001 2025-10-04,17:41:07.000,277,11063823,4965,0,1759599666,13091.176729179999,31767.59015448,53338.84039944001 2025-10-04,17:41:08.000,277,11063771,5125,0,1759599667,13091.021794049993,31306.393775100005,53338.79847672 2025-10-04,17:41:09.000,277,11063915,5165,0,1759599668,13090.900540469993,26231.414926380006,53338.91027064001 2025-10-04,17:41:10.000,277,11064009,5125,0,1759599669,13090.678242239992,30383.246759429996,53339.02206456 2025-10-04,17:41:11.000,277,11064058,4725,0,1759599670,13090.570461279996,31766.976880169997,53339.036038800004 2025-10-04,17:41:12.000,277,11063825,5245,0,1759599671,13090.435735079991,27614.799639749996,53339.05001304001 2025-10-04,17:41:13.000,277,11063953,5245,0,1759599672,13090.428998769996,29459.733189000006,53339.154819840005 2025-10-04,17:41:14.000,277,11063923,5205,0,1759599673,13090.39531721999,31304.716082159997,53339.16180696 2025-10-04,17:41:15.000,277,11063896,4725,0,1759599674,13090.489625559996,31765.884265019995,53339.13385848 2025-10-04,17:41:16.000,277,11063904,4845,0,1759599675,13090.637824379992,34533.901387770005,53339.29456224001 2025-10-04,17:41:17.000,277,11063953,5365,0,1759599676,13090.819704749993,30843.576095819997,53339.273600880006 2025-10-04,17:41:18.000,277,11063891,5085,0,1759599677,13090.792759509997,29459.64859944,53339.273600880006 2025-10-04,17:41:19.000,277,11063811,5125,0,1759599678,13090.853386299998,29459.592206400004,53339.37840768 2025-10-04,17:41:20.000,277,11063807,5085,0,1759599679,13090.738869029992,29920.837929689995,53339.49718872 2025-10-04,17:41:21.000,277,11063937,4925,0,1759599680,13090.866858920002,32688.657676799994,53339.55308568001 2025-10-04,17:41:22.000,277,11063903,5005,0,1759599681,13090.954430949998,28536.628468109993,53339.539111440004 2025-10-04,17:41:23.000,277,11063978,4725,0,1759599682,13091.048739289989,26691.709017119996,53339.60199552001 2025-10-04,17:41:24.000,277,11064002,4845,0,1759599683,13091.35860955,28075.40389221,53339.657892480005 2025-10-04,17:41:25.000,277,11063889,4925,0,1759599684,13091.688688739996,29920.739241870004,53339.64391824 2025-10-04,17:41:26.000,277,11063966,4765,0,1759599685,13092.005295310002,31304.927556060007,53339.68584096 2025-10-04,17:41:27.000,277,11064069,4925,0,1759599686,13092.523991179994,30382.478404260008,53339.86750608001 2025-10-04,17:41:28.000,277,11063732,4725,0,1759599687,13092.86080668,28998.99500307,53339.95135152 2025-10-04,17:41:29.000,277,11064013,5085,0,1759599688,13093.494019819998,26692.519667069995,53340.01423560001 2025-10-04,17:41:30.000,277,11063948,4445,0,1759599689,13093.89146210999,28999.2840174,53340.07013256 2025-10-04,17:41:31.000,277,11063882,4685,0,1759599690,13094.450575839997,28999.389754350006,53340.230836320006 2025-10-04,17:41:32.000,277,11063885,5445,0,1759599691,13094.794127649999,29922.127920479994,53340.22384920001 2025-10-04,17:41:33.000,277,11063914,4565,0,1759599692,13095.17136100999,28999.587129990003,53340.328656000005 2025-10-04,17:41:34.000,277,11063911,5325,0,1759599693,13095.541858060002,28999.911389970002,53340.46141128 2025-10-04,17:41:35.000,277,11063790,4605,0,1759599694,13095.784365219988,31767.794579249996,53340.55224384 2025-10-04,17:41:36.000,277,11063758,4645,0,1759599695,13096.12791702999,30845.345427449996,53340.85967712 2025-10-04,17:41:37.000,277,11063840,5205,0,1759599696,13096.525359319996,32690.34241887,53340.782818800006 2025-10-04,17:41:38.000,277,11064138,4685,0,1759599697,13096.713975999992,27615.54684753,53340.90858696 2025-10-04,17:41:39.000,277,11063910,4725,0,1759599698,13096.996901019993,28076.8348656,53341.15313616 2025-10-04,17:41:40.000,277,11063713,5165,0,1759599699,13097.037318879993,23002.088638169997,53341.285891440006 2025-10-04,17:41:41.000,277,11063860,4645,0,1759599700,13097.198990319994,28076.644539090004,53341.39768536001 2025-10-04,17:41:42.000,277,11063903,5165,0,1759599701,13097.340452829994,28537.763378040007,53341.57935048 2025-10-04,17:41:43.000,277,11063782,4365,0,1759599702,13097.401079619995,28076.510605620002,53341.56537624001 2025-10-04,17:41:44.000,277,11063832,4965,0,1759599703,13097.481915339995,28537.537805879998,53341.69813152 2025-10-04,17:41:45.000,277,11063945,5085,0,1759599704,13097.69747726,34996.317266640006,53341.87979664001 2025-10-04,17:41:46.000,277,11063934,4845,0,1759599705,13097.771576669991,24847.318250879995,53342.11735872001 2025-10-04,17:41:48.000,277,11063781,5285,0,1759599707,13097.61664154,26693.478348749995,53342.22915264 2025-10-04,17:41:49.000,277,11063841,5245,0,1759599708,13097.57622368,34075.30613736001,53342.34793368 2025-10-04,17:41:50.000,277,11063970,4725,0,1759599709,13097.320243899994,31769.112766560007,53342.389856400005 2025-10-04,17:41:51.000,277,11063811,5005,0,1759599710,13097.138363529994,30385.664611019994,53342.55056016001 2025-10-04,17:41:52.000,277,11063871,5245,0,1759599711,13096.889120059997,32231.733070200004,53342.508637440005 2025-10-04,17:41:53.000,277,11063819,5205,0,1759599712,13096.633140279991,26696.283902490002,53342.81607072001 2025-10-04,17:41:54.000,277,11064011,4885,0,1759599713,13096.424314669996,27158.25568617,53342.71126392 2025-10-04,17:41:55.000,277,11063693,5245,0,1759599714,13096.26937953999,30849.574905450005,53342.962800240006 2025-10-04,17:41:56.000,277,11063851,5325,0,1759599715,13096.161598579994,27620.149929420004,53343.00472296001 2025-10-04,17:41:57.000,277,11063771,5044,0,1759599716,13096.080762859994,34078.844800620005,53343.22132368001 2025-10-04,17:41:58.000,277,11063991,5125,0,1759599717,13096.16833488999,31310.59505658,53343.34010472001 2025-10-04,17:41:59.000,277,11064096,4685,0,1759599718,13096.10770809999,29003.45005323,53343.24927216001 2025-10-04,17:42:00.000,277,11063869,5205,0,1759599719,13096.10770809999,32232.614211449996,53343.47984712 2025-10-04,17:42:01.000,277,11064141,5044,0,1759599720,13096.033608689999,25311.60919833,53343.45189864 2025-10-04,17:42:02.000,277,11063980,4685,0,1759599721,13096.04708130999,28079.26681545,53343.53574408001 2025-10-04,17:42:03.000,277,11064123,5285,0,1759599722,13095.797837839993,26233.022128020006,53343.62657664001 2025-10-04,17:42:04.000,277,11064103,5205,0,1759599723,13095.676584259993,29462.010057990003,53343.62657664001 2025-10-04,17:42:05.000,277,11063769,5205,0,1759599724,13095.333032449991,29461.23465369,53343.50080848 2025-10-04,17:42:06.000,277,11063905,5005,0,1759599725,13095.043371119995,28538.179276709998,53343.75234480001 2025-10-04,17:42:07.000,277,11063978,4685,0,1759599726,13094.901908609994,30382.802664240007,53343.66849936 2025-10-04,17:42:08.000,277,11063701,5085,0,1759599727,13094.625719899988,28075.74225045,53343.84317736001 2025-10-04,17:42:09.000,277,11063960,4645,0,1759599728,13094.268695469997,27614.44718325,53343.75933192 2025-10-04,17:42:10.000,277,11063835,5085,0,1759599729,13094.12049665,30843.491506260005,53343.90606144 2025-10-04,17:42:11.000,277,11063879,5085,0,1759599730,13093.763472219995,28998.586153530006,53343.66849936 2025-10-04,17:42:12.000,277,11063862,4725,0,1759599731,13093.655691259999,24385.755316740004,53343.66849936 2025-10-04,17:42:13.000,277,11063851,5165,0,1759599732,13093.372766239998,28537.8479676,53343.61958952 2025-10-04,17:42:14.000,277,11064053,5165,0,1759599733,13093.359293619993,29460.572035470002,53343.81522888 2025-10-04,17:42:15.000,277,11063639,4925,0,1759599734,13093.251512659997,30844.887233999994,53343.75933192 2025-10-04,17:42:16.000,277,11063826,4605,0,1759599735,13093.056159669992,30844.97182356,53343.84317736001 2025-10-04,17:42:17.000,277,11063666,4685,0,1759599736,13092.907960849996,26232.30311676,53343.850164480005 2025-10-04,17:42:18.000,277,11063603,5125,0,1759599737,13093.076368599992,26232.45114849,53343.47286 2025-10-04,17:42:19.000,277,11063804,4605,0,1759599738,13092.928169779996,30845.676736559995,53343.52176984 2025-10-04,17:42:20.000,277,11063696,4885,0,1759599739,13092.921433470001,29000.89121904,53343.40997592001 2025-10-04,17:42:21.000,277,11063985,5005,0,1759599740,13093.002269190001,29923.446107790005,53343.50080848 2025-10-04,17:42:22.000,277,11063987,5085,0,1759599741,13093.231303729997,29462.588086649994,53343.50779560001 2025-10-04,17:42:23.000,277,11063893,5005,0,1759599742,13093.413184099998,32230.49947245,53343.50779560001 2025-10-04,17:42:24.000,277,11063818,4805,0,1759599743,13093.359293619993,28078.646492009997,53343.43093728 2025-10-04,17:42:25.000,277,11063795,5245,0,1759599744,13093.622009709994,30846.184273920007,53343.4029888 2025-10-04,17:42:26.000,277,11063952,4605,0,1759599745,13093.723054359994,29923.417911270008,53343.34010472001 2025-10-04,17:42:27.000,277,11063909,5125,0,1759599746,13093.73652698,28539.532709670006,53343.38202744 2025-10-04,17:42:28.000,277,11063817,5325,0,1759599747,13093.87125317999,26694.119819579995,53343.228310800005 2025-10-04,17:42:29.000,277,11063731,5085,0,1759599748,13093.91167103999,26694.035230020003,53343.52875696 2025-10-04,17:42:30.000,277,11063911,5085,0,1759599749,13093.985770449995,28539.363530550007,53343.41696304001 2025-10-04,17:42:31.000,277,11063950,4965,0,1759599750,13094.160914510001,30384.63543804,53343.444911520004 2025-10-04,17:42:32.000,277,11063877,5005,0,1759599751,13094.12049665,29461.622355839994,53343.38901456001 2025-10-04,17:42:33.000,277,11063819,5245,0,1759599752,13094.167650819996,27616.075532279996,53343.29119488001 2025-10-04,17:42:34.000,277,11064017,5325,0,1759599753,13094.107024029996,29461.516618890004,53343.38202744 2025-10-04,17:42:35.000,277,11063857,5044,0,1759599754,13094.181123440001,30845.281985280002,53343.31215624 2025-10-04,17:42:36.000,277,11063877,5365,0,1759599755,13094.235013919992,28538.693863199995,53343.40997592001 2025-10-04,17:42:37.000,277,11063911,4925,0,1759599756,13094.430366909997,33613.334353679995,53343.35407896 2025-10-04,17:42:38.000,277,11063915,5325,0,1759599757,13094.565093110003,34536.1641585,53343.298182000006 2025-10-04,17:42:39.000,277,11063914,4685,0,1759599758,13094.834545509999,30845.8036209,53343.32613048 2025-10-04,17:42:40.000,277,11063939,5285,0,1759599759,13095.083788979995,29923.50954996,53343.298182000006 2025-10-04,17:42:41.000,277,11063885,5005,0,1759599760,13095.589012229997,28078.357477679994,53343.38202744 2025-10-04,17:42:42.000,277,11063968,4725,0,1759599761,13095.797837839993,28539.885166170003,53343.34010472001 2025-10-04,17:42:43.000,277,11063954,4845,0,1759599762,13096.10770809999,27617.238638730007,53343.31914336001 2025-10-04,17:42:44.000,277,11063857,5245,0,1759599763,13096.45799622,29001.476296830006,53343.28420776 2025-10-04,17:42:45.000,277,11063879,5085,0,1759599764,13096.956483159993,26694.8529291,53343.30516912 2025-10-04,17:42:46.000,277,11063881,5044,0,1759599765,13097.313507589999,30385.671660149994,53343.38202744 2025-10-04,17:42:47.000,277,11063686,4805,0,1759599766,13097.771576669991,30385.60821798,53343.41696304001 2025-10-04,17:42:49.000,277,11063914,4885,0,1759599768,13098.59340649,26233.677697110004,53343.49382136 2025-10-04,17:42:50.000,277,11063903,5125,0,1759599769,13098.89654044,29001.574984649997,53343.59862816 2025-10-04,17:42:51.000,277,11063908,4605,0,1759599770,13099.233355939992,29001.20138076,53343.57067968 2025-10-04,17:42:52.000,277,11063931,5205,0,1759599771,13099.401763690003,33152.871083820006,53343.81522888 2025-10-04,17:42:53.000,277,11063741,5165,0,1759599772,13099.455654169993,29462.05235277,53343.88510008 2025-10-04,17:42:54.000,277,11063961,4925,0,1759599773,13099.462390479988,33613.961726249996,53343.94099704001 2025-10-04,17:42:55.000,277,11063878,4725,0,1759599774,13099.401763690003,30384.557897609993,53344.08772656001 2025-10-04,17:42:56.000,277,11063828,4645,0,1759599775,13099.145783909997,33613.91943147,53344.22746896001 2025-10-04,17:42:57.000,277,11063929,5165,0,1759599776,13098.76855054999,34075.20040041,53344.21349472 2025-10-04,17:42:58.000,277,11063823,5044,0,1759599777,13098.418262429994,34075.06646694,53344.26939168 2025-10-04,17:42:59.000,277,11063885,5205,0,1759599778,13098.000611210002,28539.10976187,53344.31830152 2025-10-04,17:43:00.000,277,11063901,5405,0,1759599779,13097.603168919995,26232.43705023,53344.39515984001 2025-10-04,17:43:01.000,277,11063884,4805,0,1759599780,13097.151836149998,26693.710970040003,53344.49996664 2025-10-04,17:43:02.000,277,11064028,4645,0,1759599781,13096.687030759997,28539.018123179994,53344.56285072001 2025-10-04,17:43:03.000,277,11063848,4445,0,1759599782,13096.303061089995,30384.353472839997,53344.583812079996 2025-10-04,17:43:04.000,277,11063929,5165,0,1759599783,13095.851728319998,33613.51763106001,53344.639709040006 2025-10-04,17:43:05.000,277,11063905,5125,0,1759599784,13095.467758649997,32690.871103619997,53344.61176056001 2025-10-04,17:43:06.000,277,11063936,4805,0,1759599785,13095.07031635999,25309.67773671,53344.5558636 2025-10-04,17:43:07.000,277,11063883,5125,0,1759599786,13094.8951723,29461.86202626,53344.64669616 2025-10-04,17:43:08.000,277,11063989,5125,0,1759599787,13094.726764549989,28078.371575940007,53344.59079920001 2025-10-04,17:43:09.000,277,11063919,5205,0,1759599788,13094.457312149993,27617.64748827,53344.5558636 2025-10-04,17:43:10.000,277,11064008,4525,0,1759599789,13094.261959160001,28540.54073526,53344.64669616 2025-10-04,17:43:11.000,277,11063939,4925,0,1759599790,13094.214804989992,26234.023104480002,53344.67464464 2025-10-04,17:43:12.000,277,11064026,4445,0,1759599791,13094.342794880002,25311.355429649993,53344.63272192001 2025-10-04,17:43:13.000,277,11063972,4685,0,1759599792,13094.369740119997,27618.204369540006,53344.63272192001 2025-10-04,17:43:14.000,277,11063944,4645,0,1759599793,13094.443839530002,30847.55180514,53344.6257348 2025-10-04,17:43:15.000,277,11063950,4725,0,1759599794,13094.652665139998,28079.485338479994,53344.74451584 2025-10-04,17:43:16.000,277,11063930,4765,0,1759599795,13094.800863959994,32231.563891080004,53344.695606 2025-10-04,17:43:17.000,277,11063904,4805,0,1759599796,13094.962535399995,32692.809614369995,53344.70958024001 2025-10-04,17:43:18.000,277,11063850,4805,0,1759599797,13095.17136100999,27617.760274350003,53344.79342568 2025-10-04,17:43:19.000,277,11063671,5245,0,1759599798,13095.474494959992,23926.835806350005,53344.751502959996 2025-10-04,17:43:20.000,277,11063938,4725,0,1759599799,13095.703529500002,27617.400768720006,53344.8353484 2025-10-04,17:43:21.000,277,11063777,5205,0,1759599800,13096.006663449989,29462.390711009997,53344.91220672 2025-10-04,17:43:22.000,277,11063889,5245,0,1759599801,13096.30979739999,32229.900296399996,53344.89124536 2025-10-04,17:43:23.000,277,11063974,4805,0,1759599802,13096.47820515,24847.89627954,53344.96111656 2025-10-04,17:43:24.000,277,11063762,4445,0,1759599803,13096.653349209992,30844.68280923,53345.15675592 2025-10-04,17:43:25.000,277,11063860,4685,0,1759599804,13096.747657549997,29460.13498941,53345.09387184001 2025-10-04,17:43:26.000,277,11063722,4565,0,1759599805,13096.929537919998,28537.319282850003,53345.142781680006 2025-10-04,17:43:27.000,277,11063748,4845,0,1759599806,13096.963219470003,28075.57307133,53345.24758848 2025-10-04,17:43:28.000,277,11063844,4365,0,1759599807,13096.990164709998,32688.819806789994,53345.240601360005 2025-10-04,17:43:29.000,277,11063772,4765,0,1759599808,13097.198990319994,27614.235709350003,53345.289511200004 2025-10-04,17:43:30.000,277,11063873,5325,0,1759599809,13097.293298659999,28537.248791549995,53345.26156272001 2025-10-04,17:43:31.000,277,11063902,4805,0,1759599810,13097.36739806999,31766.504588459997,53345.289511200004 2025-10-04,17:43:32.000,277,11063994,4645,0,1759599811,13097.320243899994,30382.922499449996,53345.41527936 2025-10-04,17:43:33.000,277,11063866,4605,0,1759599812,13097.32698020999,31766.885241480006,53345.33842104 2025-10-04,17:43:34.000,277,11063993,5165,0,1759599813,13097.26635341999,28537.946655420004,53345.457202080004 2025-10-04,17:43:35.000,277,11063840,4565,0,1759599814,13097.232671869999,27154.124895989997,53345.394318 2025-10-04,17:43:36.000,277,11063783,5285,0,1759599815,13097.26635341999,27154.681777260004,53345.38733088 2025-10-04,17:43:37.000,277,11063795,5044,0,1759599816,13097.26635341999,33613.383697590005,53345.35239528001 2025-10-04,17:43:38.000,277,11063924,4725,0,1759599817,13097.172045079998,27616.385693999997,53345.50611192 2025-10-04,17:43:39.000,277,11063930,4725,0,1759599818,13097.198990319994,32230.273900290005,53345.56200888 2025-10-04,17:43:40.000,277,11063915,5285,0,1759599819,13097.252880799999,26233.07147193,53345.43624072 2025-10-04,17:43:41.000,277,11063879,5005,0,1759599820,13097.39434331,29001.307117710006,53345.54104752 2025-10-04,17:43:42.000,277,11064046,4565,0,1759599821,13097.60990522999,28539.976804859994,53345.44322784 2025-10-04,17:43:43.000,277,11063744,4565,0,1759599822,13097.710949879991,35460.16411890001,53345.51309904 2025-10-04,17:43:44.000,277,11063832,4805,0,1759599823,13097.785049289996,26694.662602590004,53345.56899600001 2025-10-04,17:43:45.000,277,11063914,4885,0,1759599824,13098.162282650002,31769.18325786,53345.575983120005 2025-10-04,17:43:46.000,277,11063771,5125,0,1759599825,13098.371108259998,27616.611266160005,53345.73668688001 2025-10-04,17:43:47.000,277,11063709,4925,0,1759599826,13098.63382435,32690.920447530007,53345.694764160005 2025-10-04,17:43:48.000,277,11063917,5405,0,1759599827,13099.011057709991,28077.462238170003,53345.82751944 2025-10-04,17:43:50.000,277,11063890,4805,0,1759599829,13099.347873209997,29460.980885009994,53345.68777704001 2025-10-04,17:43:51.000,277,11063842,5044,0,1759599830,13099.698161329994,32228.673747780005,53345.84149368 2025-10-04,17:43:52.000,277,11063879,5205,0,1759599831,13100.04844944999,31766.990978429996,53345.960274720004 2025-10-04,17:43:53.000,277,11063870,4605,0,1759599832,13100.250538749991,30844.16822274,53345.95328760001 2025-10-04,17:43:54.000,277,11063752,4685,0,1759599833,13100.493045909992,30843.6888819,53346.05110728001 2025-10-04,17:43:55.000,277,11063852,4885,0,1759599834,13100.674926279993,28536.846991140003,53346.1629012 2025-10-04,17:43:56.000,277,11063932,4725,0,1759599835,13100.789443549998,33611.16322164,53346.22578528 2025-10-04,17:43:57.000,277,11064032,4685,0,1759599836,13100.742289379989,27614.26390587,53346.35854056001 2025-10-04,17:43:58.000,277,11064024,4765,0,1759599837,13100.634508419993,34534.662693809994,53346.33059208 2025-10-04,17:43:59.000,277,11063764,4765,0,1759599838,13100.479573290002,29921.697923550004,53346.45636024001 2025-10-04,17:44:00.000,277,11063863,5165,0,1759599839,13100.371792329992,29460.42400374,53346.47732160001 2025-10-04,17:44:01.000,277,11063871,5005,0,1759599840,13100.311165539992,26692.597207500003,53346.44937312 2025-10-04,17:44:02.000,277,11063797,5005,0,1759599841,13100.142757789996,34074.13598178,53346.60308976001 2025-10-04,17:44:03.000,277,11063827,5125,0,1759599842,13100.001295279995,29460.684821550007,53346.71488368 2025-10-04,17:44:04.000,277,11063985,5165,0,1759599843,13099.84636014999,30383.444135070007,53346.819690480006 2025-10-04,17:44:05.000,277,11063935,5285,0,1759599844,13099.671216089999,27154.23768207,53346.84065184001 2025-10-04,17:44:06.000,277,11063972,4645,0,1759599845,13099.442181549988,30383.740198529995,53346.847638960004 2025-10-04,17:44:07.000,277,11063961,5445,0,1759599846,13099.347873209997,27616.223564009997,53346.95943288001 2025-10-04,17:44:08.000,277,11064015,5085,0,1759599847,13099.172729149992,28538.891238840006,53346.95244576 2025-10-04,17:44:09.000,277,11063818,4645,0,1759599848,13099.078420810001,35459.029208969994,53347.134110880004 2025-10-04,17:44:10.000,277,11063903,5245,0,1759599849,13098.930221989991,30846.304109129997,53347.17603360001 2025-10-04,17:44:11.000,277,11063986,4885,0,1759599850,13098.86959519999,28078.695835920007,53347.27385328001 2025-10-04,17:44:12.000,277,11063978,4605,0,1759599851,13098.761814239995,27156.16914369,53347.24590480001 2025-10-04,17:44:13.000,277,11063808,4685,0,1759599852,13098.741605309995,30847.164102990006,53347.31577600001 2025-10-04,17:44:14.000,277,11063930,4925,0,1759599853,13098.721396379995,29463.405785730007,53347.25987904 2025-10-04,17:44:15.000,277,11063785,5085,0,1759599854,13098.734869,30847.354429500003,53347.32975024 2025-10-04,17:44:16.000,277,11063918,4525,0,1759599855,13098.58667017999,29463.433982250004,53347.322763120006 2025-10-04,17:44:17.000,277,11063751,5085,0,1759599856,13098.701187449995,26695.68472644,53347.40660856 2025-10-04,17:44:18.000,277,11063871,5044,0,1759599857,13098.81570472,33154.125828959994,53347.5253896 2025-10-04,17:44:19.000,277,11063938,4765,0,1759599858,13098.903276749996,31770.381609959994,53347.539363840006 2025-10-04,17:44:20.000,277,11063762,4605,0,1759599859,13098.9369583,28079.471240219995,53347.469492640004 2025-10-04,17:44:21.000,277,11063835,5285,0,1759599860,13099.132311289992,32231.44405587,53347.44853128 2025-10-04,17:44:22.000,277,11063864,4565,0,1759599861,13099.206410699997,27617.929453470002,53347.64417064 2025-10-04,17:44:23.000,277,11063794,4925,0,1759599862,13099.388291069998,26695.163090820002,53347.637183520004 2025-10-04,17:44:24.000,277,11064039,5044,0,1759599863,13099.421972620003,30847.009022130005,53347.637183520004 2025-10-04,17:44:25.000,277,11063704,4445,0,1759599864,13099.570171439998,32230.96471503,53347.707054720006 2025-10-04,17:44:26.000,277,11063968,4925,0,1759599865,13099.576907749994,30846.501484770008,53347.72102896 2025-10-04,17:44:27.000,277,11063988,4685,0,1759599866,13099.651007159999,26694.366539130002,53347.588273680005 2025-10-04,17:44:28.000,277,11063887,5285,0,1759599867,13099.664479779989,32691.94257138,53347.58128656001 2025-10-04,17:44:29.000,277,11063772,4525,0,1759599868,13099.597116679994,31769.119815690006,53347.658144880006 2025-10-04,17:44:30.000,277,11064122,4845,0,1759599869,13099.395027379993,23926.159089869994,53347.76295168 2025-10-04,17:44:31.000,277,11064027,5205,0,1759599870,13099.287246419997,30846.212470440005,53347.77692592001 2025-10-04,17:44:32.000,277,11063822,4445,0,1759599871,13099.226619629997,34536.80562933,53347.67211912 2025-10-04,17:44:33.000,277,11063989,5245,0,1759599872,13098.82917733999,29923.33332171,53347.637183520004 2025-10-04,17:44:34.000,277,11063926,4685,0,1759599873,13098.60687910999,26693.929493069998,53347.853784240004 2025-10-04,17:44:35.000,277,11063765,5005,0,1759599874,13098.431735049999,30384.691831079996,53347.67910624001 2025-10-04,17:44:36.000,277,11064038,4685,0,1759599875,13098.135337409993,30846.127880879998,53347.79788728001 2025-10-04,17:44:37.000,277,11063694,4605,0,1759599876,13097.926511799997,25771.353456929995,53347.77692592001 2025-10-04,17:44:38.000,277,11063765,5085,0,1759599877,13097.6570594,26232.838850639993,53347.61622216 2025-10-04,17:44:39.000,277,11063832,4765,0,1759599878,13097.49538796,27155.717999369997,53347.74897744001 2025-10-04,17:44:40.000,277,11063861,5245,0,1759599879,13097.36739806999,27617.055361349994,53347.707054720006 2025-10-04,17:44:41.000,277,11064055,4965,0,1759599880,13097.380870689994,30385.13592627,53347.56731232 2025-10-04,17:44:42.000,277,11063819,5165,0,1759599881,13097.340452829994,31307.472291989994,53347.57429944 2025-10-04,17:44:43.000,277,11063857,5245,0,1759599882,13097.47517903,28078.336330289996,53347.67910624001 2025-10-04,17:44:44.000,277,11063827,5165,0,1759599883,13097.52906950999,36382.634418090005,53347.49744112 2025-10-04,17:44:45.000,277,11063974,4605,0,1759599884,13097.48865164999,29001.398756399998,53347.39962144 2025-10-04,17:44:46.000,277,11064078,4605,0,1759599885,13097.44823378999,28539.976804859994,53347.420582800005 2025-10-04,17:44:47.000,277,11063768,4885,0,1759599886,13097.49538796,29924.15102079,53347.26686616 2025-10-04,17:44:48.000,277,11063802,4525,0,1759599887,13097.59643261,27617.47126002,53347.322763120006 2025-10-04,17:44:49.000,277,11063973,5205,0,1759599888,13097.623377849995,30385.488382769996,53347.22494344001 2025-10-04,17:44:51.000,277,11063758,4725,0,1759599890,13097.724422499996,34537.538738849995,53347.183020720004 2025-10-04,17:44:52.000,277,11063820,4605,0,1759599891,13097.785049289996,25772.319187739995,53347.14808512001 2025-10-04,17:44:53.000,277,11064052,4525,0,1759599892,13097.993874899992,31769.84587608,53347.05026544 2025-10-04,17:44:54.000,277,11063917,4925,0,1759599893,13098.128601099997,28540.41385092,53346.987381360006 2025-10-04,17:44:55.000,277,11063926,4685,0,1759599894,13098.384580879989,32231.331269789996,53346.917510160005 2025-10-04,17:44:56.000,277,11063815,4885,0,1759599895,13098.52604338999,31308.797528430005,53347.0013556 2025-10-04,17:44:57.000,277,11063757,5085,0,1759599896,13098.640560659995,29924.870032050007,53346.749819280005 2025-10-04,17:44:58.000,277,11063856,4725,0,1759599897,13098.923485679996,31309.248672750007,53346.90353592 2025-10-04,17:44:59.000,277,11063912,4725,0,1759599898,13099.125574979997,29925.59609244,53346.868600320005 2025-10-04,17:45:00.000,277,11063883,5165,0,1759599899,13099.300719040002,30387.307058310005,53346.81270336001 2025-10-04,17:45:01.000,277,11063994,4685,0,1759599900,13099.523017269988,29925.997892850006,53346.79174200001 2025-10-04,17:45:02.000,277,11063941,5245,0,1759599901,13099.839623839995,25774.1660598,53346.95244576 2025-10-04,17:45:03.000,277,11063867,4965,0,1759599902,13100.19664827,25774.292944140005,53346.93847152001 2025-10-04,17:45:04.000,277,11063855,4885,0,1759599903,13100.479573290002,31310.736039180003,53346.98039424001 2025-10-04,17:45:05.000,277,11063850,4685,0,1759599904,13100.92416974999,29465.633310809993,53347.12013664 2025-10-04,17:45:06.000,277,11063912,4765,0,1759599905,13101.180149529995,28543.170060749995,53347.134110880004 2025-10-04,17:45:07.000,277,11063916,4965,0,1759599906,13101.537173960001,29927.442964500005,53347.0013556 2025-10-04,17:45:08.000,277,11063976,4685,0,1759599907,13101.793153739993,30850.308014969996,53347.09917528 2025-10-04,17:45:09.000,277,11063880,4445,0,1759599908,13102.197332339994,28082.015976149996,53347.22494344001 2025-10-04,17:45:10.000,277,11063980,4445,0,1759599909,13102.662137729996,27159.425841749995,53347.203982080006 2025-10-04,17:45:11.000,277,11063841,5085,0,1759599910,13103.147152049998,29005.022009220003,53347.371672960006 2025-10-04,17:45:12.000,277,11063783,5125,0,1759599911,13103.48396754999,23929.979718329996,53347.46250552001 2025-10-04,17:45:13.000,277,11063876,4845,0,1759599912,13103.908355079991,29005.064304,53347.48346688001 2025-10-04,17:45:14.000,277,11063897,5165,0,1759599913,13104.258643200003,29005.085451389998,53347.490454000006 2025-10-04,17:45:15.000,277,11063877,5245,0,1759599914,13104.460732499989,30389.358355139993,53347.74199032 2025-10-04,17:45:16.000,277,11064014,4605,0,1759599915,13104.75039383,29005.275777899995,53347.83981 2025-10-04,17:45:17.000,277,11063903,5044,0,1759599916,13104.92553788999,28082.382530910007,53347.91666832001 2025-10-04,17:45:18.000,277,11063846,4565,0,1759599917,13104.97269206,29005.036107480002,53348.00051376 2025-10-04,17:45:19.000,277,11063930,4725,0,1759599918,13104.979428369996,29004.951517919995,53348.1192948 2025-10-04,17:45:20.000,277,11063853,5445,0,1759599919,13104.736921209995,30389.13278298,53348.26602432 2025-10-04,17:45:21.000,277,11063905,5085,0,1759599920,13104.474205119994,25775.829654479996,53348.31493416 2025-10-04,17:45:22.000,277,11063904,4645,0,1759599921,13104.251906889993,33158.05219437,53348.41974096001 2025-10-04,17:45:23.000,277,11064016,4645,0,1759599922,13104.029608659992,28544.854802820002,53348.51057352 2025-10-04,17:45:24.000,277,11064034,4605,0,1759599923,13103.77362888,31313.238480329994,53348.65730304001 2025-10-04,17:45:25.000,277,11063882,4685,0,1759599924,13103.46375861999,27161.251566420004,53348.692238640004 2025-10-04,17:45:26.000,277,11063906,4725,0,1759599925,13103.214515149994,32236.625166419995,53348.859929520004 2025-10-04,17:45:27.000,277,11063899,5085,0,1759599926,13102.972007989993,30391.275718499994,53348.96473632 2025-10-04,17:45:28.000,277,11063932,4685,0,1759599927,13102.749709759992,29007.411664290004,53348.978710560004 2025-10-04,17:45:29.000,277,11063845,4965,0,1759599928,13102.54762045999,32237.118605519994,53349.097491600005 2025-10-04,17:45:30.000,277,11063828,4485,0,1759599929,13102.40615794999,28084.772185980008,53349.195311280004 2025-10-04,17:45:31.000,277,11063875,5445,0,1759599930,13102.31184961,30852.9937335,53349.23723400001 2025-10-04,17:45:32.000,277,11063903,5085,0,1759599931,13102.30511329999,28546.243481430007,53349.29313096 2025-10-04,17:45:33.000,277,11063951,5285,0,1759599932,13102.217541269994,26700.901082640004,53349.34902792 2025-10-04,17:45:34.000,277,11063772,4525,0,1759599933,13102.18385971999,29930.763104729995,53349.3420408 2025-10-04,17:45:35.000,277,11063912,4765,0,1759599934,13102.170387099999,30853.536516509994,53349.46082184 2025-10-04,17:45:36.000,277,11063906,4605,0,1759599935,13102.096287689994,27624.01990179,53349.49575744001 2025-10-04,17:45:37.000,277,11063902,4645,0,1759599936,13102.001979349989,27162.696638070003,53349.56562864 2025-10-04,17:45:38.000,277,11063922,4725,0,1759599937,13101.840307910003,33621.95543967,53349.67742256 2025-10-04,17:45:39.000,277,11063905,4925,0,1759599938,13101.678636470002,30392.333088,53349.74729376 2025-10-04,17:45:40.000,277,11063961,5125,0,1759599939,13101.449601929991,26239.902078900006,53349.7962036 2025-10-04,17:45:41.000,277,11063963,5085,0,1759599940,13101.220567389995,33622.00478358001,53349.817164960004 2025-10-04,17:45:42.000,277,11063949,5165,0,1759599941,13101.11278643,28546.892001390006,53349.887036160006 2025-10-04,17:45:43.000,277,11063926,4765,0,1759599942,13100.94437867999,29469.757051859997,53349.85210056 2025-10-04,17:45:44.000,277,11063956,4525,0,1759599943,13100.715344139993,29931.298838610004,53349.96389448 2025-10-04,17:45:45.000,277,11063911,5125,0,1759599944,13100.573881629993,30854.220282120004,53349.94293312 2025-10-04,17:45:46.000,277,11063866,4885,0,1759599945,13100.297692920001,27163.394501939998,53349.90799752001 2025-10-04,17:45:47.000,277,11063980,4405,0,1759599946,13100.162966719996,30393.355211849994,53349.887036160006 2025-10-04,17:45:48.000,277,11063814,4645,0,1759599947,13100.001295279995,28086.7741389,53349.99184296 2025-10-04,17:45:49.000,277,11063891,5044,0,1759599948,13099.95414111,29009.822466750004,53349.984855840004 2025-10-04,17:45:50.000,277,11063901,5044,0,1759599949,13099.90698693999,34085.43573717,53349.94992024 2025-10-04,17:45:52.000,277,11063796,4725,0,1759599951,13099.960877419995,29933.26554588,53349.95690736001 2025-10-04,17:45:53.000,277,11063967,4925,0,1759599952,13100.12928516999,28087.683476670005,53349.92895888001 2025-10-04,17:45:54.000,277,11063937,5044,0,1759599953,13100.230329819991,34547.301783899995,53349.9708816 2025-10-04,17:45:55.000,277,11063879,5125,0,1759599954,13100.452628049992,31317.65123571,53349.984855840004 2025-10-04,17:45:56.000,277,11063733,5085,0,1759599955,13100.627772109998,25319.793238259997,53350.01280432 2025-10-04,17:45:57.000,277,11063734,4685,0,1759599956,13100.870279269999,25319.800287389997,53350.06870128 2025-10-04,17:45:58.000,277,11063932,4445,0,1759599957,13101.13299536,31317.940250040003,53350.08966264 2025-10-04,17:45:59.000,277,11063892,4725,0,1759599958,13101.362029899996,27165.403503990005,53350.04773992001 2025-10-04,17:46:00.000,277,11063863,5085,0,1759599959,13101.510228719992,29010.99967146,53350.08966264 2025-10-04,17:46:01.000,277,11063891,5485,0,1759599960,13101.658427540002,34086.168846689994,53350.08267552 2025-10-04,17:46:02.000,277,11063846,4645,0,1759599961,13101.853780529993,29933.469970649996,53350.06870128 2025-10-04,17:46:03.000,277,11063929,5285,0,1759599962,13101.981770419989,30394.800283499993,53350.16652096001 2025-10-04,17:46:04.000,277,11063898,4845,0,1759599963,13102.089551379999,25780.778143739997,53350.152546720004 2025-10-04,17:46:05.000,277,11063854,4645,0,1759599964,13102.16365078999,27626.183984699994,53350.15953384 2025-10-04,17:46:06.000,277,11063914,4685,0,1759599965,13102.177123409994,28548.767069969996,53350.2503664 2025-10-04,17:46:07.000,277,11063990,4965,0,1759599966,13102.21080496,29009.942301960007,53350.22940504 2025-10-04,17:46:08.000,277,11063798,4845,0,1759599967,13102.30511329999,30393.813405299996,53350.24337928001 2025-10-04,17:46:09.000,277,11063763,5005,0,1759599968,13102.35226747,29009.39951895,53350.26434064001 2025-10-04,17:46:10.000,277,11063934,4765,0,1759599969,13102.257959129995,30393.27062229,53350.21543080001 2025-10-04,17:46:11.000,277,11063937,5085,0,1759599970,13102.170387099999,30854.43880515,53350.271327760005 2025-10-04,17:46:12.000,277,11063955,5044,0,1759599971,13102.008715659998,29931.475066860003,53350.173508080006 2025-10-04,17:46:13.000,277,11063924,4845,0,1759599972,13101.927879939998,31776.937300859994,53350.16652096001 2025-10-04,17:46:14.000,277,11063911,5165,0,1759599973,13101.779681120002,30392.80537971,53350.06870128 2025-10-04,17:46:15.000,277,11063914,4645,0,1759599974,13101.692109089992,25317.720794039997,53350.033765680004 2025-10-04,17:46:16.000,277,11063924,4685,0,1759599975,13101.712318019992,30393.052099260007,53350.054727040006 2025-10-04,17:46:17.000,277,11063931,5085,0,1759599976,13101.873989459993,26702.360252550003,53349.97786872001 2025-10-04,17:46:18.000,277,11063883,5125,0,1759599977,13101.954825179993,29932.335060719997,53349.935946000005 2025-10-04,17:46:19.000,277,11063887,5085,0,1759599978,13102.10302399999,31316.763045329993,53349.887036160006 2025-10-04,17:46:20.000,277,11063909,5205,0,1759599979,13102.278168059995,27164.733836640007,53349.887036160006 2025-10-04,17:46:21.000,277,11063927,5125,0,1759599980,13102.44657580999,32240.495138790007,53349.89402328 2025-10-04,17:46:22.000,277,11063954,4685,0,1759599981,13102.796863930002,32702.452824210006,53349.87306192 2025-10-04,17:46:23.000,277,11063910,4645,0,1759599982,13103.241460389989,30395.730768659996,53349.85908768001 2025-10-04,17:46:24.000,277,11063915,5165,0,1759599983,13103.827519359991,31318.574671740003,53349.935946000005 2025-10-04,17:46:25.000,277,11063903,4925,0,1759599984,13104.305797369998,26704.672367189996,53349.99883008001 2025-10-04,17:46:26.000,277,11063945,4885,0,1759599985,13104.68976704,27627.488073750006,53350.08267552 2025-10-04,17:46:27.000,277,11063929,5005,0,1759599986,13105.026582539991,29934.513241890003,53350.173508080006 2025-10-04,17:46:28.000,277,11063901,4965,0,1759599987,13105.370134349992,27166.143662639995,53350.18748232 2025-10-04,17:46:29.000,277,11063890,4445,0,1759599988,13105.706949849999,28550.296731180002,53350.33421184001 2025-10-04,17:46:30.000,277,11063909,5085,0,1759599989,13106.097655829995,32702.657248980002,53350.59972240001 2025-10-04,17:46:31.000,277,11063936,4805,0,1759599990,13106.427735019992,28549.866734249998,53350.676580720006 2025-10-04,17:46:32.000,277,11063975,5085,0,1759599991,13106.838649929989,29472.386377350005,53350.85125872 2025-10-04,17:46:33.000,277,11063882,4965,0,1759599992,13107.013793989994,33163.381336649996,53350.9490784 2025-10-04,17:46:34.000,277,11063901,5245,0,1759599993,13107.16199280999,28549.436737320008,53351.04689808 2025-10-04,17:46:35.000,277,11063917,5125,0,1759599994,13107.33040056,31779.143678549997,53351.21458896 2025-10-04,17:46:36.000,277,11063870,4565,0,1759599995,13107.458390449996,26703.918110280007,53351.31240864 2025-10-04,17:46:37.000,277,11063938,4645,0,1759599996,13107.532489860001,29010.96442581,53351.43118968 2025-10-04,17:46:38.000,277,11063896,4725,0,1759599997,13107.478599379996,28549.68345687,53351.62682904 2025-10-04,17:46:39.000,277,11063860,4325,0,1759599998,13107.47186307,31318.222215240006,53351.76657144 2025-10-04,17:46:40.000,277,11063910,4645,0,1759599999,13107.36408210999,35009.724711899995,53351.86439112 2025-10-04,17:46:41.000,277,11063969,5085,0,1759600000,13107.28324638999,33625.860657690006,53352.046056240004 2025-10-04,17:46:42.000,277,11063886,4845,0,1759600001,13107.20914698,30396.442730790004,53352.15086304 2025-10-04,17:46:43.000,277,11063866,4605,0,1759600002,13107.135047569995,30857.991566669996,53352.2416956 2025-10-04,17:46:44.000,277,11063886,4285,0,1759600003,13107.0878934,27167.03890215,53352.36746376 2025-10-04,17:46:45.000,277,11063906,4405,0,1759600004,13107.12157494999,28551.537378060006,53352.45829632 2025-10-04,17:46:46.000,277,11063905,5125,0,1759600005,13107.18220173999,31320.160725990005,53352.56310312001 2025-10-04,17:46:47.000,277,11063871,5044,0,1759600006,13107.195674359995,32243.1526608,53352.68188416001 2025-10-04,17:46:48.000,277,11063937,5165,0,1759600007,13107.18893805,33166.116399089995,53352.8006652 2025-10-04,17:46:49.000,277,11063922,4645,0,1759600008,13107.12157494999,31782.019723589998,53352.905472000006 2025-10-04,17:46:50.000,277,11063902,4525,0,1759600009,13107.12831126,29475.02275197,53352.99630456001 2025-10-04,17:46:51.000,277,11063915,5085,0,1759600010,13107.034002919994,29474.959309800004,53353.122072720005 2025-10-04,17:46:52.000,277,11063905,5285,0,1759600011,13106.852122549994,34088.99554782,53353.26880224 2025-10-04,17:46:53.000,277,11063905,5005,0,1759600012,13106.717396349988,28552.101308459998,53353.338673440005 2025-10-04,17:46:54.000,277,11063917,5085,0,1759600013,13106.515307050002,27629.250356250006,53353.408544640006 2025-10-04,17:46:55.000,277,11063876,4605,0,1759600014,13106.353635610001,26706.476944470007,53353.49239008 2025-10-04,17:46:56.000,277,11063885,4925,0,1759600015,13106.178491549996,34088.925056520005,53353.58322264 2025-10-04,17:46:57.000,277,11063948,4565,0,1759600016,13105.98313855999,29936.240278740006,53353.625145360005 2025-10-04,17:46:58.000,277,11063868,4445,0,1759600017,13105.76084032999,28552.023768030005,53353.722965040004 2025-10-04,17:46:59.000,277,11063829,5285,0,1759600018,13105.491387929993,33165.98951475001,53353.79982336 2025-10-04,17:47:00.000,277,11063864,4565,0,1759600019,13105.194990290001,27629.1446193,53353.86969456 2025-10-04,17:47:01.000,277,11063945,5085,0,1759600020,13104.94574681999,23476.48803804,53353.79982336 2025-10-04,17:47:02.000,277,11063894,4565,0,1759600021,13104.70997597,33627.32687673,53353.89764304 2025-10-04,17:47:03.000,277,11063937,4925,0,1759600022,13104.501150359989,29474.642098950004,53353.9186044 2025-10-04,17:47:04.000,277,11063894,4725,0,1759600023,13104.285588439998,32704.27854888,53353.9884756 2025-10-04,17:47:05.000,277,11063863,5085,0,1759600024,13104.096971760002,33627.04491153,53353.911617280006 2025-10-04,17:47:06.000,277,11063879,5125,0,1759600025,13103.962245559997,30858.541398810004,53353.92559152 2025-10-04,17:47:07.000,277,11063936,4565,0,1759600026,13103.935300320001,31781.307761460004,53353.9186044 2025-10-04,17:47:08.000,277,11063851,5285,0,1759600027,13103.935300320001,31319.949252089995,53353.94655288 2025-10-04,17:47:09.000,277,11063886,4525,0,1759600028,13103.888146149991,32704.215106710006,53353.94655288 2025-10-04,17:47:10.000,277,11063918,4685,0,1759600029,13103.881409839996,29474.585705909994,53353.96751424 2025-10-04,17:47:11.000,277,11063884,4725,0,1759600030,13103.861200909996,27629.024784089997,53353.89764304 2025-10-04,17:47:12.000,277,11063922,4685,0,1759600031,13103.888146149991,30397.422559860002,53353.9186044 2025-10-04,17:47:13.000,277,11063860,5044,0,1759600032,13103.908355079991,28551.75590109,53353.95354000001 2025-10-04,17:47:14.000,277,11063908,5044,0,1759600033,13103.894882460001,28551.636065879997,53353.890655920004 2025-10-04,17:47:15.000,277,11063922,4885,0,1759600034,13103.894882460001,28551.551476320004,53353.890655920004 2025-10-04,17:47:16.000,277,11063899,5405,0,1759600035,13103.908355079991,30397.161742049997,53353.8487332 2025-10-04,17:47:17.000,277,11063909,5445,0,1759600036,13103.948772939992,33626.79819197999,53353.79982336 2025-10-04,17:47:18.000,277,11063861,5325,0,1759600037,13103.942036629996,32703.80625717,53353.75790064 2025-10-04,17:47:19.000,277,11063954,4725,0,1759600038,13103.948772939992,34087.86063789,53353.75790064 2025-10-04,17:47:20.000,277,11063872,4725,0,1759600039,13103.942036629996,30396.576664260007,53353.73693928001 2025-10-04,17:47:21.000,277,11063929,4965,0,1759600040,13103.942036629996,34087.53637791,53353.674055200005 2025-10-04,17:47:22.000,277,11063891,5165,0,1759600041,13103.840991979996,27627.939218069994,53353.61117112 2025-10-04,17:47:23.000,277,11063877,5044,0,1759600042,13103.948772939992,30396.33699384,53353.58322264 2025-10-04,17:47:24.000,277,11063916,4605,0,1759600043,13104.103708069997,32241.961357830005,53353.59020976 2025-10-04,17:47:25.000,277,11063872,4525,0,1759600044,13104.332742609993,31780.666290630004,53353.506364320005 2025-10-04,17:47:26.000,277,11063878,4485,0,1759600045,13104.60219500999,25321.174867740003,53353.54828704001 2025-10-04,17:47:27.000,277,11063892,4365,0,1759600046,13104.82449323999,31319.42056734,53353.52732568001 2025-10-04,17:47:28.000,277,11063913,4885,0,1759600047,13105.114154570001,29473.965382470007,53353.54129992 2025-10-04,17:47:29.000,277,11063889,5085,0,1759600048,13105.370134349992,29012.860641780004,53353.506364320005 2025-10-04,17:47:30.000,277,11063918,4605,0,1759600049,13105.646323059998,27167.54643951,53353.56226128 2025-10-04,17:47:31.000,277,11063854,4725,0,1759600050,13105.94272069999,35934.408437909995,53353.555274160004 2025-10-04,17:47:32.000,277,11063880,5005,0,1759600051,13106.25259096,32704.75084059,53353.63213248 2025-10-04,17:47:33.000,277,11063903,5165,0,1759600052,13106.434471330002,31782.026772719997,53353.59719688001 2025-10-04,17:47:34.000,277,11063874,4645,0,1759600053,13106.771286829993,28552.214094540002,53353.604184 2025-10-04,17:47:35.000,277,11063911,5125,0,1759600054,13107.22261959999,32243.30069253,53353.6391196 2025-10-04,17:47:36.000,277,11063891,4925,0,1759600055,13107.727842849992,33166.04590779,53353.66008096 2025-10-04,17:47:37.000,277,11063882,4645,0,1759600056,13108.19938454999,26244.984501629995,53353.85572032001 2025-10-04,17:47:38.000,277,11063874,4845,0,1759600057,13108.697871489996,28090.721651700005,53353.9186044 2025-10-04,17:47:39.000,277,11063909,4965,0,1759600058,13109.115522710003,32704.870675800004,53354.03039832001 2025-10-04,17:47:40.000,277,11063904,4285,0,1759600059,13109.48601976,30397.845507660008,53354.12123088001 2025-10-04,17:47:41.000,277,11063919,5125,0,1759600060,13109.91040729,33627.6722841,53354.27494752 2025-10-04,17:47:43.000,277,11063881,5245,0,1759600062,13110.584038289999,26706.413502299998,53354.50552248001 2025-10-04,17:47:44.000,277,11063913,5125,0,1759600063,13110.90738117,27167.673323850002,53354.631290640005 2025-10-04,17:47:45.000,277,11063877,5085,0,1759600064,13111.176833569996,25783.259437500004,53354.80596864 2025-10-04,17:47:46.000,277,11063881,5085,0,1759600065,13111.365450249992,33165.57361608,53354.90378832 2025-10-04,17:47:47.000,277,11063947,5125,0,1759600066,13111.547330619993,27628.545443249997,53354.966672400005 2025-10-04,17:47:48.000,277,11063939,4965,0,1759600067,13111.682056819998,29935.3379901,53355.10641480001 2025-10-04,17:47:49.000,277,11063905,5005,0,1759600068,13111.762892539999,30857.864682329993,53355.21820872 2025-10-04,17:47:50.000,277,11063894,4365,0,1759600069,13111.783101469999,33164.664278309996,53355.3160284 2025-10-04,17:47:51.000,277,11063839,5085,0,1759600070,13111.749419919994,35471.386333860006,53355.37891248 2025-10-04,17:47:52.000,277,11063905,4925,0,1759600071,13111.607957409993,29934.38635755,53355.518654880005 2025-10-04,17:47:53.000,277,11063806,4565,0,1759600072,13111.277878219997,28088.571667049997,53355.67935864001 2025-10-04,17:47:54.000,277,11063955,5085,0,1759600073,13111.02189843999,28549.803292080003,53355.71429424 2025-10-04,17:47:55.000,277,11063862,4965,0,1759600074,13110.644665079999,28088.289701849993,53355.77717832001 2025-10-04,17:47:56.000,277,11063954,4965,0,1759600075,13110.227013859992,34086.26048538,53355.87499800001 2025-10-04,17:47:57.000,277,11063883,5325,0,1759600076,13109.8497805,30395.110445219994,53355.91692072001 2025-10-04,17:47:58.000,277,11063892,4805,0,1759600077,13109.337820939989,26242.432716569994,53355.96583056001 2025-10-04,17:47:59.000,277,11063872,5044,0,1759600078,13108.953851270002,30394.934216969996,53356.021727520005 2025-10-04,17:48:00.000,277,11063861,5245,0,1759600079,13108.664189939991,27165.347110949995,53356.09858584 2025-10-04,17:48:01.000,277,11063897,5085,0,1759600080,13108.40821016,27165.502191809996,53356.189418400005 2025-10-04,17:48:02.000,277,11063836,4725,0,1759600081,13108.152230379994,30395.427656069995,53356.16845704 2025-10-04,17:48:03.000,277,11063927,5285,0,1759600082,13107.855832740002,29011.521307079995,53356.24531536 2025-10-04,17:48:04.000,277,11063831,5165,0,1759600083,13107.599852959996,27166.115466119998,53356.27326384 2025-10-04,17:48:05.000,277,11063886,4605,0,1759600084,13107.40449996999,27627.692498520002,53356.371083519996 2025-10-04,17:48:06.000,277,11063917,5044,0,1759600085,13107.135047569995,32241.84152262,53356.406019120004 2025-10-04,17:48:07.000,277,11063874,4485,0,1759600086,13106.879067789989,35010.415526640005,53356.48287744 2025-10-04,17:48:08.000,277,11063868,4605,0,1759600087,13106.609615389993,29935.18290924,53356.53178728 2025-10-04,17:48:09.000,277,11063868,4645,0,1759600088,13106.407526089992,34087.924080059995,53356.49685168001 2025-10-04,17:48:10.000,277,11063882,4565,0,1759600089,13106.239118339996,26705.546459310004,53356.53178728 2025-10-04,17:48:11.000,277,11063897,5285,0,1759600090,13106.07071059,24859.978488360008,53356.5038388 2025-10-04,17:48:12.000,277,11063855,5085,0,1759600091,13105.94945701,31319.526304290004,53356.56672288001 2025-10-04,17:48:13.000,277,11063895,5565,0,1759600092,13105.84167604999,29473.859645520002,53356.55274864 2025-10-04,17:48:14.000,277,11063851,5005,0,1759600093,13105.666531989998,29935.239302279995,53356.54576152001 2025-10-04,17:48:15.000,277,11063881,4965,0,1759600094,13105.552014719993,29935.274547930007,53356.58069712 2025-10-04,17:48:16.000,277,11063876,4565,0,1759600095,13105.471178999993,26243.96237778,53356.53178728 2025-10-04,17:48:17.000,277,11063869,4845,0,1759600096,13105.430761139993,27166.672347390006,53356.51781304001 2025-10-04,17:48:18.000,277,11063889,5245,0,1759600097,13105.309507559992,29935.048975769998,53356.538774399996 2025-10-04,17:48:19.000,277,11063876,4725,0,1759600098,13105.309507559992,28550.825415929998,53356.55274864 2025-10-04,17:48:20.000,277,11063678,4805,0,1759600099,13105.242144459997,29012.183925300007,53356.5038388 2025-10-04,17:48:21.000,277,11063753,5165,0,1759600100,13105.221935529997,25321.05503253,53356.426980480006 2025-10-04,17:48:22.000,277,11063907,4965,0,1759600101,13105.282562319997,30857.871731460007,53356.3640964 2025-10-04,17:48:23.000,277,11063927,5365,0,1759600102,13105.410552209993,36394.667283,53356.426980480006 2025-10-04,17:48:24.000,277,11063859,4965,0,1759600103,13105.538542099988,23014.19904351,53356.426980480006 2025-10-04,17:48:25.000,277,11063884,4645,0,1759600104,13105.78104925999,26243.913033870005,53356.3640964 2025-10-04,17:48:26.000,277,11063937,5005,0,1759600105,13105.98987487,28550.860661579994,53356.28723808 2025-10-04,17:48:27.000,277,11063852,4485,0,1759600106,13106.346899299991,31780.8707154,53356.308199440005 2025-10-04,17:48:28.000,277,11063936,4605,0,1759600107,13106.764550519998,29935.711593989996,53356.27326384 2025-10-04,17:48:29.000,277,11063892,4605,0,1759600108,13107.18893805,29474.69144286,53356.259289600006 2025-10-04,17:48:30.000,277,11063879,5285,0,1759600109,13107.593116650001,31320.597772049994,53356.259289600006 2025-10-04,17:48:31.000,277,11063872,4645,0,1759600110,13107.956877389988,30397.866655050006,53356.34313504 2025-10-04,17:48:32.000,277,11063924,4685,0,1759600111,13108.30042919999,23938.347035640007,53356.37807064001 2025-10-04,17:48:33.000,277,11063885,4765,0,1759600112,13108.704607799991,29475.31881543,53356.259289600006 2025-10-04,17:48:34.000,277,11063871,5125,0,1759600113,13108.987532819992,28552.651140600006,53356.39903200001 2025-10-04,17:48:35.000,277,11063869,5445,0,1759600114,13109.277194149989,33166.82131209,53356.38505776 2025-10-04,17:48:36.000,277,11063899,5485,0,1759600115,13109.58706441,30859.88778264,53356.44794184001 2025-10-04,17:48:37.000,277,11063886,4965,0,1759600116,13109.86998943,30398.55042066,53356.54576152001 2025-10-04,17:48:38.000,277,11063893,5205,0,1759600117,13110.125969209992,27168.758889870005,53356.58768424001 2025-10-04,17:48:39.000,277,11063901,5405,0,1759600118,13110.415630539988,28553.02474449,53356.692491040005 2025-10-04,17:48:40.000,277,11063869,5085,0,1759600119,13110.644665079999,26246.013674610003,53356.692491040005 2025-10-04,17:48:41.000,277,11063869,5325,0,1759600120,13110.9275901,30860.127453060006,53356.748388 2025-10-04,17:48:42.000,277,11063894,4725,0,1759600121,13111.116206779996,28552.989498840005,53356.84620768 2025-10-04,17:48:43.000,277,11063827,5245,0,1759600122,13111.351977630002,26245.823348100006,53356.909091760004 2025-10-04,17:48:44.000,277,11063918,4365,0,1759600123,13111.574275859988,31782.520211819996,53357.041847039996 2025-10-04,17:48:45.000,277,11063871,5125,0,1759600124,13111.756156229989,29013.55850565,53357.041847039996 2025-10-04,17:48:46.000,277,11063887,5245,0,1759600125,13112.03908124999,30397.091250750003,53357.17460232 2025-10-04,17:48:47.000,277,11063911,5005,0,1759600126,13112.362424129991,29012.501136150007,53357.30037048 2025-10-04,17:48:48.000,277,11063860,4445,0,1759600127,13112.712712250002,29473.436697719997,53357.50299696001 2025-10-04,17:48:49.000,277,11063943,5085,0,1759600128,13112.961955719999,33164.28362529,53357.53793256 2025-10-04,17:48:50.000,277,11063881,5125,0,1759600129,13113.110154539994,28550.092306410006,53357.60780376 2025-10-04,17:48:51.000,277,11063894,4685,0,1759600130,13113.21793549999,30856.757968920007,53357.70562344 2025-10-04,17:48:52.000,277,11063873,5044,0,1759600131,13113.292034909995,24858.526367579994,53357.85235296 2025-10-04,17:48:53.000,277,11063871,5525,0,1759600132,13113.39981586999,29933.723739330002,53357.95017264 2025-10-04,17:48:54.000,277,11063998,4885,0,1759600133,13113.44697004,32240.664317910007,53358.02004384 2025-10-04,17:48:55.000,277,11063899,4925,0,1759600134,13113.473915279996,27165.28366878,53358.152799120006 2025-10-04,17:48:56.000,277,11063887,5125,0,1759600135,13113.494124209996,32240.58677748,53358.25760592 2025-10-04,17:48:57.000,277,11063884,4365,0,1759600136,13113.521069449991,34547.506208670005,53358.32747712 2025-10-04,17:48:58.000,277,11063927,5085,0,1759600137,13113.514333139996,22090.044002249997,53358.29254152001 2025-10-04,17:48:59.000,277,11063883,5005,0,1759600138,13113.514333139996,26703.889913759995,53358.48119376001 2025-10-04,17:49:00.000,277,11063910,4685,0,1759600139,13113.46717897,30856.33502112,53358.55106496 2025-10-04,17:49:01.000,277,11063916,4445,0,1759600140,13113.292034909995,31317.693530489996,53358.59997480001 2025-10-04,17:49:02.000,277,11063928,4365,0,1759600141,13113.16404502,30856.243382429995,53358.704781600005 2025-10-04,17:49:03.000,277,11063888,4845,0,1759600142,13113.09668191999,28549.295754720006,53358.8794596 2025-10-04,17:49:04.000,277,11063954,4645,0,1759600143,13113.042791439999,28087.930196219997,53358.91439520001 2025-10-04,17:49:05.000,277,11063917,5044,0,1759600144,13112.948483099994,29933.469970649996,53359.06811184 2025-10-04,17:49:06.000,277,11063912,4485,0,1759600145,13112.658821769997,31317.538449629996,53359.14497016 2025-10-04,17:49:07.000,277,11063913,4805,0,1759600146,13112.436523539996,26703.607948560006,53359.2637512 2025-10-04,17:49:08.000,277,11063936,4485,0,1759600147,13112.02560863,29933.209152840005,53359.31266104 2025-10-04,17:49:09.000,277,11063912,4485,0,1759600148,13111.574275859988,23935.06919019,53359.41746784001 2025-10-04,17:49:10.000,277,11063851,5085,0,1759600149,13111.015162129996,31778.65023945,53359.473364800004 2025-10-04,17:49:11.000,277,11063874,4605,0,1759600150,13110.496466259989,30855.919122449995,53359.58515872001 2025-10-04,17:49:12.000,277,11063949,5044,0,1759600151,13109.937352529996,27164.719738379994,53359.641055680004 2025-10-04,17:49:13.000,277,11063963,5125,0,1759600152,13109.290666769994,31778.192045999996,53359.62009432 2025-10-04,17:49:14.000,277,11063917,5605,0,1759600153,13108.758498279996,23934.25854024,53359.68297840001 2025-10-04,17:49:15.000,277,11063931,5365,0,1759600154,13108.30042919999,27624.964485210003,53359.67599128 2025-10-04,17:49:16.000,277,11063891,5605,0,1759600155,13107.916459530003,32699.94333393,53359.6480428 2025-10-04,17:49:17.000,277,11063913,5325,0,1759600156,13107.478599379996,29470.095410099995,53359.5781716 2025-10-04,17:49:18.000,277,11063916,4965,0,1759600157,13107.04073922999,30854.037004740007,53359.5781716 2025-10-04,17:49:19.000,277,11063875,5445,0,1759600158,13106.751077899993,32699.449894830002,53359.55022312 2025-10-04,17:49:20.000,277,11063713,5405,0,1759600159,13106.434471330002,29008.440837269998,53359.45240344 2025-10-04,17:49:21.000,277,11063898,4765,0,1759600160,13106.13133738,23933.236416390006,53359.36855800001 2025-10-04,17:49:22.000,277,11063882,4525,0,1759600161,13105.84167604999,27162.844669800004,53359.29169968 2025-10-04,17:49:23.000,277,11063890,4685,0,1759600162,13105.565487339998,29469.630167519994,53359.23580272 2025-10-04,17:49:24.000,277,11063894,4605,0,1759600163,13105.370134349992,31776.479107410007,53359.14497016 2025-10-04,17:49:25.000,277,11063848,4685,0,1759600164,13105.134363500001,28085.470049850002,53359.019202 2025-10-04,17:49:26.000,277,11063868,4445,0,1759600165,13104.96595574999,26239.95847194,53358.90042096 2025-10-04,17:49:27.000,277,11063872,4565,0,1759600166,13104.88512002999,26701.324030439995,53358.921382320004 2025-10-04,17:49:28.000,277,11063897,5125,0,1759600167,13104.75039383,25317.142765380006,53358.823562640006 2025-10-04,17:49:29.000,277,11063849,5085,0,1759600168,13104.62914025,27623.928263099995,53358.669846 2025-10-04,17:49:30.000,277,11063895,5205,0,1759600169,13104.447259879998,29930.727859079998,53358.669846 2025-10-04,17:49:31.000,277,11063902,4645,0,1759600170,13104.299061059988,35467.12865934,53358.53010360001 2025-10-04,17:49:32.000,277,11063926,4605,0,1759600171,13104.123916999997,29469.150826679994,53358.44625816 2025-10-04,17:49:33.000,277,11063918,4885,0,1759600172,13104.036344970002,30391.790304990005,53358.39036120001 2025-10-04,17:49:34.000,277,11063900,4685,0,1759600173,13103.955509250001,27162.07631463,53358.271580160006 2025-10-04,17:49:35.000,277,11063876,4365,0,1759600174,13103.928564009992,26239.140772860002,53358.15978624 2025-10-04,17:49:36.000,277,11063878,4565,0,1759600175,13103.908355079991,31775.42173791,53358.02703096001 2025-10-04,17:49:37.000,277,11063887,5245,0,1759600176,13103.83425567,34082.1296952,53357.9012628 2025-10-04,17:49:38.000,277,11063903,4925,0,1759600177,13103.807310429991,27622.90613925,53357.80344312 2025-10-04,17:49:39.000,277,11063841,4925,0,1759600178,13103.820783049996,28545.651354510002,53357.747546160004 2025-10-04,17:49:40.000,277,11063903,4965,0,1759600179,13103.77362888,27622.863844470005,53357.59382952001 2025-10-04,17:49:41.000,277,11063908,4605,0,1759600180,13103.827519359991,31313.851754639996,53357.52395832001 2025-10-04,17:49:42.000,277,11063937,5005,0,1759600181,13103.874673530001,24854.585903910003,53357.45408712001 2025-10-04,17:49:43.000,277,11063876,4925,0,1759600182,13103.942036629996,30390.909163739998,53357.20953792 2025-10-04,17:49:44.000,277,11063909,4885,0,1759600183,13104.049817589992,29929.459015679997,53357.21652504001 2025-10-04,17:49:45.000,277,11063866,4685,0,1759600184,13104.137389620002,25776.992760930007,53357.05582128 2025-10-04,17:49:46.000,277,11063914,4645,0,1759600185,13104.218225340002,29467.825590239998,53357.05582128 2025-10-04,17:49:47.000,277,11063917,5005,0,1759600186,13104.346215229998,29929.057215270004,53356.96498872 2025-10-04,17:49:48.000,277,11063886,4445,0,1759600187,13104.460732499989,31774.30092624,53356.79031072 2025-10-04,17:49:49.000,277,11063893,5285,0,1759600188,13104.68303072999,27160.50435864,53356.8182592 2025-10-04,17:49:50.000,277,11063868,4685,0,1759600189,13104.89185634,24853.35230616,53356.79729784 2025-10-04,17:49:51.000,277,11063892,4885,0,1759600190,13105.05352778,29928.063287940007,53356.811272080005 2025-10-04,17:49:52.000,277,11063865,5285,0,1759600191,13105.067000399991,29928.049189679994,53356.8182592 2025-10-04,17:49:53.000,277,11063936,4805,0,1759600192,13105.046791469991,24852.999849660002,53356.811272080005 2025-10-04,17:49:54.000,277,11063917,4965,0,1759600193,13105.006373609991,29466.613139880006,53356.80428496001 2025-10-04,17:49:55.000,277,11063873,5205,0,1759600194,13104.87164741,28543.93136679,53356.692491040005 2025-10-04,17:49:56.000,277,11063867,5085,0,1759600195,13104.77060276,28543.93136679,53356.65755544 2025-10-04,17:49:57.000,277,11063856,5205,0,1759600196,13104.62240393999,29927.97164925,53356.6785168 2025-10-04,17:49:58.000,277,11063906,5085,0,1759600197,13104.460732499989,29005.191188340003,53356.65755544 2025-10-04,17:49:59.000,277,11063883,5684,0,1759600198,13104.312533679993,28543.797433319996,53356.58069712 2025-10-04,17:50:00.000,277,11063880,4765,0,1759600199,13104.110444379992,30389.27376558,53356.58069712 2025-10-04,17:50:01.000,277,11063853,5245,0,1759600200,13103.820783049996,27621.242544570006,53356.594671360006 2025-10-04,17:50:02.000,277,11063890,4805,0,1759600201,13103.58501219999,29466.641336400004,53356.54576152001 2025-10-04,17:50:03.000,277,11063895,5085,0,1759600202,13103.349241349999,30389.43589557,53356.538774399996 2025-10-04,17:50:04.000,277,11063832,4765,0,1759600203,13103.207778839998,26698.511427570003,53356.48287744 2025-10-04,17:50:05.000,277,11063843,5245,0,1759600204,13103.241460389989,30850.773257549998,53356.46191608 2025-10-04,17:50:06.000,277,11063936,4805,0,1759600205,13103.288614559999,33618.776282039995,53356.524800160005 2025-10-04,17:50:07.000,277,11063902,4365,0,1759600206,13103.416604449994,30850.526538000006,53356.44095472 2025-10-04,17:50:08.000,277,11063890,4725,0,1759600207,13103.53112172,28543.61415594,53356.37807064001 2025-10-04,17:50:09.000,277,11063908,4485,0,1759600208,13103.69279316,32234.32010091,53356.371083519996 2025-10-04,17:50:10.000,277,11063900,4525,0,1759600209,13103.83425567,27159.136827420007,53356.31518656 2025-10-04,17:50:11.000,277,11063941,5285,0,1759600210,13103.982454489997,30388.427869980005,53356.33614792 2025-10-04,17:50:12.000,277,11063953,5125,0,1759600211,13104.144125929997,30849.567856320005,53356.25230248001 2025-10-04,17:50:13.000,277,11063888,4805,0,1759600212,13104.373160469993,27620.0512416,53356.28723808 2025-10-04,17:50:14.000,277,11063915,5165,0,1759600213,13104.656085489994,26697.327173729995,53356.357109280005 2025-10-04,17:50:15.000,277,11063900,4485,0,1759600214,13105.046791469991,24851.864939730003,53356.371083519996 2025-10-04,17:50:16.000,277,11063905,5044,0,1759600215,13105.289298629992,27619.980750300005,53356.39903200001 2025-10-04,17:50:17.000,277,11063902,4365,0,1759600216,13105.545278409998,33156.1559784,53356.37807064001 2025-10-04,17:50:18.000,277,11063915,5044,0,1759600217,13105.686740919999,27158.629290059995,53356.44095472 2025-10-04,17:50:19.000,277,11063908,4525,0,1759600218,13105.80125818999,28081.452045750004,53356.426980480006 2025-10-04,17:50:20.000,277,11063827,4965,0,1759600219,13105.86862129,26236.151941739998,53356.48287744 2025-10-04,17:50:21.000,277,11063918,4445,0,1759600220,13105.96292962999,29927.217392339997,53356.45492896 2025-10-04,17:50:22.000,277,11063895,4925,0,1759600221,13106.13133738,25775.420804940004,53356.51082592 2025-10-04,17:50:23.000,277,11063899,5645,0,1759600222,13106.266063579991,28082.798429579998,53356.538774399996 2025-10-04,17:50:24.000,277,11063905,4925,0,1759600223,13106.400789779997,26698.955522760007,53356.69947816 2025-10-04,17:50:25.000,277,11063928,4485,0,1759600224,13106.454680260002,28544.579886749998,53356.69947816 2025-10-04,17:50:26.000,277,11063931,5125,0,1759600225,13106.407526089992,24854.014924379997,53356.762362240006 2025-10-04,17:50:27.000,277,11063920,4445,0,1759600226,13106.367108229992,25777.154890920006,53356.75537512001 2025-10-04,17:50:28.000,277,11063820,4685,0,1759600227,13106.306481439991,27161.589924660002,53356.83223344001 2025-10-04,17:50:29.000,277,11063915,4765,0,1759600228,13106.225645719991,29007.29182908,53356.85319480001 2025-10-04,17:50:30.000,277,11063854,4525,0,1759600229,13106.205436789991,32237.139752910007,53356.79729784 2025-10-04,17:50:31.000,277,11063924,4765,0,1759600230,13106.15154631,29469.002794950007,53356.88114328001 2025-10-04,17:50:32.000,277,11063902,4605,0,1759600231,13106.057237969995,27623.56170834,53356.86716904 2025-10-04,17:50:33.000,277,11063909,5165,0,1759600232,13106.00334748999,28084.941365100007,53356.8881304 2025-10-04,17:50:34.000,277,11063868,4645,0,1759600233,13105.90230283999,32237.22434247,53356.89511752 2025-10-04,17:50:35.000,277,11063874,4405,0,1759600234,13105.84841236,29930.269665629996,53356.83922056 2025-10-04,17:50:36.000,277,11063861,5085,0,1759600235,13105.720422469989,29468.643289319996,53356.86716904 2025-10-04,17:50:37.000,277,11063908,4525,0,1759600236,13105.552014719993,31775.245509660002,53356.90210464001 2025-10-04,17:50:38.000,277,11063832,4685,0,1759600237,13105.343189109997,26699.914204440007,53356.930053120006 2025-10-04,17:50:39.000,277,11063880,4645,0,1759600238,13105.080473019996,31774.716824910007,53356.874156159996 2025-10-04,17:50:40.000,277,11063905,5085,0,1759600239,13104.85143848,35926.76013186001,53356.85319480001 2025-10-04,17:50:41.000,277,11063863,4925,0,1759600240,13104.54156821999,26237.836683810005,53356.84620768 2025-10-04,17:50:42.000,277,11063904,4845,0,1759600241,13104.258643200003,31774.018961039998,53356.77633648 2025-10-04,17:50:43.000,277,11063902,4765,0,1759600242,13103.935300320001,29928.401646180006,53356.748388 2025-10-04,17:50:44.000,277,11063863,5165,0,1759600243,13103.68605684999,33619.2133281,53356.741400880004 2025-10-04,17:50:45.000,277,11063858,5125,0,1759600244,13103.376186589994,29466.916252469993,53356.71345240001 2025-10-04,17:50:46.000,277,11063849,5365,0,1759600245,13103.052843709993,30389.527534260007,53356.62261984 2025-10-04,17:50:47.000,277,11063841,5245,0,1759600246,13102.716028210001,29928.084435330005,53356.524800160005 2025-10-04,17:50:48.000,277,11063892,4405,0,1759600247,13102.47352105,29466.754122479993,53356.56672288001 2025-10-04,17:50:49.000,277,11063881,5365,0,1759600248,13102.27143175,31312.300946040006,53356.524800160005 2025-10-04,17:50:50.000,277,11063850,4885,0,1759600249,13102.082815069989,27621.446969340002,53356.524800160005 2025-10-04,17:50:51.000,277,11063875,5285,0,1759600250,13101.921143629988,32235.109603470002,53356.46890320001 2025-10-04,17:50:52.000,277,11063928,4605,0,1759600251,13101.820098980003,26698.736999729997,53356.44095472 2025-10-04,17:50:53.000,277,11063915,5005,0,1759600252,13101.665163849997,33619.19922984,53356.39903200001 2025-10-04,17:50:54.000,277,11063938,4645,0,1759600253,13101.557382890001,29928.225417930007,53356.45492896 2025-10-04,17:50:55.000,277,11063892,4365,0,1759600254,13101.469810859991,26698.666508430004,53356.4339676 2025-10-04,17:50:56.000,277,11063859,5044,0,1759600255,13101.422656689996,31773.574865849994,53356.3640964 2025-10-04,17:50:57.000,277,11063861,4925,0,1759600256,13101.41592038,27621.186151529997,53356.30121232001 2025-10-04,17:50:58.000,277,11063872,4525,0,1759600257,13101.442865619996,27621.00287415,53356.28025096001 2025-10-04,17:50:59.000,277,11063909,4885,0,1759600258,13101.503492409996,24391.22544162,53356.308199440005 2025-10-04,17:51:00.000,277,11063928,4605,0,1759600259,13101.570855509992,29466.03511122,53356.259289600006 2025-10-04,17:51:01.000,277,11063857,5044,0,1759600260,13101.597800750002,29465.73904776,53356.16845704 2025-10-04,17:51:02.000,277,11063889,5005,0,1759600261,13101.719054330002,32694.903205979994,53356.140508560005 2025-10-04,17:51:03.000,277,11063866,4925,0,1759600262,13101.779681120002,33155.98679928,53356.18243128001 2025-10-04,17:51:04.000,277,11063892,4445,0,1759600263,13101.759472190002,28542.049249079995,53356.14749568 2025-10-04,17:51:05.000,277,11063978,4605,0,1759600264,13101.732526949992,28541.541711719998,53356.07762448 2025-10-04,17:51:06.000,277,11063893,5325,0,1759600265,13101.847044219998,29925.215439420004,53356.10557296 2025-10-04,17:51:07.000,277,11063846,4525,0,1759600266,13101.907671009998,31770.31816779,53356.00775328 2025-10-04,17:51:08.000,277,11063867,5005,0,1759600267,13101.981770419989,30847.157053860006,53356.00775328 2025-10-04,17:51:09.000,277,11063861,5005,0,1759600268,13102.008715659998,27617.344375679997,53355.972817680005 2025-10-04,17:51:10.000,277,11063875,4965,0,1759600269,13102.10302399999,30385.171171919996,53356.01474040001 2025-10-04,17:51:11.000,277,11063839,5044,0,1759600270,13102.197332339994,28539.539758800005,53356.021727520005 2025-10-04,17:51:12.000,277,11063864,4605,0,1759600271,13102.237750199994,31768.654573110005,53356.04268888001 2025-10-04,17:51:13.000,277,11063920,5005,0,1759600272,13102.379212709995,32691.230609250008,53356.049676 2025-10-04,17:51:14.000,277,11063878,4525,0,1759600273,13102.655401420001,28539.053368830006,53356.01474040001 2025-10-04,17:51:15.000,277,11063876,4445,0,1759600274,13102.958535370002,28539.032221440008,53355.98679192 2025-10-04,17:51:16.000,277,11063893,4925,0,1759600275,13103.120206809988,29923.051356509997,53356.021727520005 2025-10-04,17:51:17.000,277,11063896,4445,0,1759600276,13103.261669319989,27616.420939649994,53355.95185632 2025-10-04,17:51:18.000,277,11063865,4845,0,1759600277,13103.40313182999,31307.25376896,53355.99377904001 2025-10-04,17:51:19.000,277,11063852,4365,0,1759600278,13103.57153958,29462.03825451,53356.06365024001 2025-10-04,17:51:20.000,277,11063906,4605,0,1759600279,13103.618693749995,28539.469267499997,53356.00076616 2025-10-04,17:51:21.000,277,11063860,4685,0,1759600280,13103.71300209,27155.478328950005,53356.070637360004 2025-10-04,17:51:22.000,277,11063869,5405,0,1759600281,13103.73321102,29923.601188650005,53356.1544828 2025-10-04,17:51:23.000,277,11063882,4365,0,1759600282,13103.76689256999,28539.58910271,53356.08461160001 2025-10-04,17:51:24.000,277,11063869,5445,0,1759600283,13103.780365189996,27616.942575270004,53356.1544828 2025-10-04,17:51:25.000,277,11063918,4765,0,1759600284,13103.820783049996,30846.459189989997,53356.08461160001 2025-10-04,17:51:26.000,277,11063855,5285,0,1759600285,13103.719738399996,30846.452140859998,53356.08461160001 2025-10-04,17:51:27.000,277,11063908,4965,0,1759600286,13103.59174851,31769.056373519998,53356.10557296 2025-10-04,17:51:28.000,277,11063890,4645,0,1759600287,13103.457022309994,27155.774392410007,53356.09858584 2025-10-04,17:51:29.000,277,11063896,4805,0,1759600288,13103.329032419999,28539.92746095,53356.070637360004 2025-10-04,17:51:30.000,277,11063869,5165,0,1759600289,13103.234724079994,24849.277909020006,53356.070637360004 2025-10-04,17:51:31.000,277,11063887,5125,0,1759600290,13103.046107399998,30846.705909540004,53356.070637360004 2025-10-04,17:51:32.000,277,11063851,4965,0,1759600291,13102.938326440002,27156.105701520006,53356.08461160001 2025-10-04,17:51:33.000,277,11063915,5005,0,1759600292,13102.769918689992,25772.08656645,53356.05666312 2025-10-04,17:51:34.000,277,11063907,4805,0,1759600293,13102.61498356,29924.263806870003,53355.99377904001 2025-10-04,17:51:35.000,277,11063868,4405,0,1759600294,13102.460048429995,34999.10872212,53355.95884344 2025-10-04,17:51:36.000,277,11063867,5125,0,1759600295,13102.36574008999,25772.474268599995,53355.91692072001 2025-10-04,17:51:37.000,277,11063925,4965,0,1759600296,13102.298376989995,25311.29198748,53355.8400624 2025-10-04,17:51:38.000,277,11063906,4445,0,1759600297,13102.21080496,23927.37858936,53355.8400624 2025-10-04,17:51:39.000,277,11063924,4645,0,1759600298,13102.136705549994,23927.449080660008,53355.7701912 2025-10-04,17:51:40.000,277,11063936,4485,0,1759600299,13102.096287689994,25772.847872490005,53355.79813968001 2025-10-04,17:51:41.000,277,11063859,4885,0,1759600300,13102.10302399999,28079.5840263,53355.71429424 2025-10-04,17:51:42.000,277,11063929,5085,0,1759600301,13102.116496619994,27618.317155619996,53355.6653844 2025-10-04,17:51:43.000,277,11063930,4725,0,1759600302,13102.136705549994,30847.735082519997,53355.53961624001 2025-10-04,17:51:44.000,277,11063864,4485,0,1759600303,13102.19059603,27157.007990159997,53355.51166776001 2025-10-04,17:51:45.000,277,11063911,5005,0,1759600304,13102.278168059995,30847.890163379998,53355.58153896001 2025-10-04,17:51:46.000,277,11063921,4845,0,1759600305,13102.30511329999,28079.816647590007,53355.44179656001 2025-10-04,17:51:47.000,277,11063927,5044,0,1759600306,13102.29164068,30847.8478686,53355.43480944 2025-10-04,17:51:48.000,277,11063894,4725,0,1759600307,13102.32532222999,29463.687750929996,53355.399873840004 2025-10-04,17:51:49.000,277,11063789,4885,0,1759600308,13102.46678473999,25772.960658569995,53355.42782232 2025-10-04,17:51:50.000,277,11063861,5085,0,1759600309,13102.635192490001,29463.525620939996,53355.37192536001 2025-10-04,17:51:51.000,277,11063923,4845,0,1759600310,13102.709291899992,29463.504473549998,53355.350964000005 2025-10-04,17:51:52.000,277,11063875,4965,0,1759600311,13102.675610350001,31770.275873010003,53355.32301552001 2025-10-04,17:51:53.000,277,11063910,4605,0,1759600312,13102.769918689992,22081.85996232,53355.253144320006 2025-10-04,17:51:54.000,277,11063885,4965,0,1759600313,13102.810336549992,30385.967723609996,53355.197247359996 2025-10-04,17:51:55.000,277,11063905,5125,0,1759600314,13102.904644889997,23465.632377839996,53355.23917008 2025-10-04,17:51:56.000,277,11063905,5205,0,1759600315,13102.992216919993,29924.29905252,53355.22519584001 2025-10-04,17:51:57.000,277,11063905,4965,0,1759600316,13103.106734189998,25310.79149925,53355.197247359996 2025-10-04,17:51:58.000,277,11063914,4725,0,1759600317,13103.160624669988,30385.565923200003,53355.16929888 2025-10-04,17:51:59.000,277,11063835,4925,0,1759600318,13103.268405629999,30385.60821798,53355.16929888 2025-10-04,17:52:00.000,277,11063909,5445,0,1759600319,13103.268405629999,29462.891199239995,53355.20423448001 2025-10-04,17:52:01.000,277,11063910,4565,0,1759600320,13103.268405629999,29462.98988706,53355.22519584001 2025-10-04,17:52:02.000,277,11063904,4845,0,1759600321,13103.355977659994,27156.239634989994,53355.197247359996 2025-10-04,17:52:03.000,277,11063895,5044,0,1759600322,13103.52438540999,28540.286966579995,53355.232182960004 2025-10-04,17:52:04.000,277,11063889,5365,0,1759600323,13103.67258423,34076.53268598,53355.253144320006 2025-10-04,17:52:05.000,277,11063914,4885,0,1759600324,13103.854464600001,29924.581017720004,53355.27410568001 2025-10-04,17:52:06.000,277,11063852,5005,0,1759600325,13104.063290209997,29463.441031380004,53355.30904128 2025-10-04,17:52:07.000,277,11063907,5365,0,1759600326,13104.299061059988,25311.376577040006,53355.34397688001 2025-10-04,17:52:08.000,277,11063914,4805,0,1759600327,13104.54156821999,27156.775368870003,53355.37192536001 2025-10-04,17:52:09.000,277,11063926,4805,0,1759600328,13104.72344858999,29924.862982920007,53355.41384808001 2025-10-04,17:52:10.000,277,11063910,4725,0,1759600329,13104.96595574999,26695.487350800002,53355.469745040005 2025-10-04,17:52:11.000,277,11063874,4445,0,1759600330,13105.248880769992,27618.204369540006,53355.525642 2025-10-04,17:52:12.000,277,11063928,4205,0,1759600331,13105.477915310003,30386.299032719995,53355.525642 2025-10-04,17:52:13.000,277,11063934,4485,0,1759600332,13105.84167604999,25772.73508641,53355.567564720004 2025-10-04,17:52:14.000,277,11063856,4445,0,1759600333,13106.19196417,29463.398736600007,53355.63044880001 2025-10-04,17:52:15.000,277,11063929,5044,0,1759600334,13106.643296939998,29924.47528077,53355.61647456 2025-10-04,17:52:16.000,277,11063897,5044,0,1759600335,13107.04073922999,31308.177204990003,53355.71429424 2025-10-04,17:52:17.000,277,11063935,4885,0,1759600336,13107.417972589996,23003.787478500002,53355.79115256 2025-10-04,17:52:18.000,277,11063892,4485,0,1759600337,13107.801942259997,28539.44812011,53355.77717832001 2025-10-04,17:52:19.000,277,11063856,4565,0,1759600338,13108.152230379994,27155.182265490002,53355.81211392 2025-10-04,17:52:20.000,277,11063897,5044,0,1759600339,13108.42841909,24848.312178210006,53355.84704952001 2025-10-04,17:52:21.000,277,11063885,5205,0,1759600340,13108.805652449992,29461.453176719995,53355.88198512 2025-10-04,17:52:22.000,277,11063891,5205,0,1759600341,13109.088577469993,28999.93253736,53356.00775328 2025-10-04,17:52:23.000,277,11063961,5125,0,1759600342,13109.378238799989,26693.358513540006,53356.01474040001 2025-10-04,17:52:24.000,277,11063922,4445,0,1759600343,13109.56011916999,29000.200404300005,53356.12653432 2025-10-04,17:52:25.000,277,11063865,4925,0,1759600344,13109.76894478,29000.496467760007,53356.224354 2025-10-04,17:52:26.000,277,11063909,4965,0,1759600345,13109.977770389996,31307.535734160003,53356.33614792 2025-10-04,17:52:27.000,277,11063882,4725,0,1759600346,13110.058606109997,34998.5870865,53356.406019120004 2025-10-04,17:52:28.000,277,11063915,4925,0,1759600347,13110.112496590002,27156.091603260007,53356.55973576 2025-10-04,17:52:29.000,277,11063905,5085,0,1759600348,13110.105760279992,30385.819691879995,53356.66454256001 2025-10-04,17:52:30.000,277,11063842,4365,0,1759600349,13110.085551349992,27156.79651626,53356.811272080005 2025-10-04,17:52:31.000,277,11063925,4965,0,1759600350,13110.051869800001,35000.13789509999,53356.91607888 2025-10-04,17:52:32.000,277,11063938,4445,0,1759600351,13110.159650759997,29464.695776520006,53356.9929372 2025-10-04,17:52:33.000,277,11063880,4885,0,1759600352,13110.247222789993,30388.110659130005,53357.0628084 2025-10-04,17:52:34.000,277,11063882,4565,0,1759600353,13110.179859689997,32695.262711610005,53357.146653840005 2025-10-04,17:52:35.000,277,11063885,5005,0,1759600354,13110.213541240002,28081.79745312,53357.265434880006 2025-10-04,17:52:36.000,277,11063925,4965,0,1759600355,13110.260695409997,30388.78737561,53357.30735760001 2025-10-04,17:52:37.000,277,11063935,5005,0,1759600356,13110.287640649993,25775.343264509997,53357.48902272 2025-10-04,17:52:38.000,277,11063882,4565,0,1759600357,13110.233750170002,33156.980726609996,53357.62177800001 2025-10-04,17:52:39.000,277,11063919,5365,0,1759600358,13110.267431719993,27620.51648418,53357.66370072 2025-10-04,17:52:40.000,277,11063850,4845,0,1759600359,13110.388685299993,32233.890103979997,53357.71261056 2025-10-04,17:52:41.000,277,11063889,5325,0,1759600360,13110.395421609988,33617.5920282,53357.817417360005 2025-10-04,17:52:42.000,277,11063779,5365,0,1759600361,13110.307849579993,25773.87704547,53357.85235296 2025-10-04,17:52:43.000,277,11063750,4605,0,1759600362,13110.159650759997,34077.364483319994,53357.95715976001 2025-10-04,17:52:44.000,277,11063804,4965,0,1759600363,13110.024924559992,23465.843851740006,53358.082927920004 2025-10-04,17:52:45.000,277,11063893,5405,0,1759600364,13109.937352529996,27617.358473939996,53358.01305672 2025-10-04,17:52:46.000,277,11063889,5325,0,1759600365,13109.674636439995,29000.75728557,53358.103889280006 2025-10-04,17:52:47.000,277,11063920,4885,0,1759600366,13109.425392969999,30384.16314633,53358.06895368 2025-10-04,17:52:48.000,277,11063899,5325,0,1759600367,13109.203094739998,29460.875148060004,53358.12485064001 2025-10-04,17:52:49.000,277,11063906,4445,0,1759600368,13109.054895920002,29460.247775490003,53358.13882488 2025-10-04,17:52:50.000,277,11063936,4645,0,1759600369,13108.906697099992,26230.413949919996,53358.2156832 2025-10-04,17:52:51.000,277,11063896,4685,0,1759600370,13108.731553040001,28075.326351779993,53358.2156832 2025-10-04,17:52:52.000,277,11063876,4725,0,1759600371,13108.536200049995,29459.00007948,53358.1807476 2025-10-04,17:52:53.000,277,11063923,5125,0,1759600372,13108.40821016,30381.44218215,53358.1807476 2025-10-04,17:52:54.000,277,11063891,4805,0,1759600373,13108.26674765,32226.699991379995,53358.201708960005 2025-10-04,17:52:55.000,277,11063882,4325,0,1759600374,13108.098339899989,31304.03936568,53358.17376048001 2025-10-04,17:52:56.000,277,11063927,5085,0,1759600375,13107.977086319988,30381.406936500003,53358.08991504 2025-10-04,17:52:57.000,277,11063874,4285,0,1759600376,13107.754788090002,25768.308232769996,53358.15978624 2025-10-04,17:52:58.000,277,11063927,4925,0,1759600377,13107.478599379996,32226.79163007,53358.07594080001 2025-10-04,17:52:59.000,277,11063948,4685,0,1759600378,13107.28324638999,34995.048423240005,53358.05497944001 2025-10-04,17:53:00.000,277,11063881,5925,0,1759600379,13107.22261959999,27614.249807610002,53358.08991504 2025-10-04,17:53:01.000,277,11063940,4445,0,1759600380,13107.30345531999,26691.83590146,53358.0410052 2025-10-04,17:53:02.000,277,11063915,5125,0,1759600381,13107.47186307,31305.371651249996,53358.12485064001 2025-10-04,17:53:03.000,277,11063889,5485,0,1759600382,13107.586380339992,32228.152112159994,53358.082927920004 2025-10-04,17:53:04.000,277,11063919,4845,0,1759600383,13107.673952370002,31305.604272540004,53358.14581200001 2025-10-04,17:53:05.000,277,11063904,4485,0,1759600384,13107.707633919992,32689.658653260005,53358.1807476 2025-10-04,17:53:06.000,277,11063786,4565,0,1759600385,13107.626798199992,29921.683825290005,53358.09690216001 2025-10-04,17:53:07.000,277,11063889,5125,0,1759600386,13107.647007129992,29921.627432249996,53358.22267032001 2025-10-04,17:53:08.000,277,11063852,4405,0,1759600387,13107.599852959996,34534.867118580005,53358.152799120006 2025-10-04,17:53:09.000,277,11063915,5085,0,1759600388,13107.512280930001,31305.583125150006,53358.152799120006 2025-10-04,17:53:10.000,277,11063863,5125,0,1759600389,13107.33040056,27614.834885400007,53358.07594080001 2025-10-04,17:53:11.000,277,11063913,5005,0,1759600390,13107.22261959999,31766.744258880004,53358.12485064001 2025-10-04,17:53:12.000,277,11063934,4605,0,1759600391,13107.0878934,31305.294110820003,53358.08991504 2025-10-04,17:53:13.000,277,11063922,4965,0,1759600392,13106.899276719989,32227.91949087,53358.11786352 2025-10-04,17:53:14.000,277,11063928,4565,0,1759600393,13106.582670149997,26230.794602940005,53358.034018080005 2025-10-04,17:53:15.000,277,11063963,5085,0,1759600394,13106.266063579991,31766.694914969994,53357.985108240006 2025-10-04,17:53:16.000,277,11063859,5085,0,1759600395,13105.92251176999,29921.458253129997,53357.88030144 2025-10-04,17:53:17.000,277,11063904,4685,0,1759600396,13105.585696269998,25308.24676332,53357.84536584 2025-10-04,17:53:18.000,277,11063905,5245,0,1759600397,13105.302771249997,30844.316254470003,53357.74055904001 2025-10-04,17:53:19.000,277,11063900,4965,0,1759600398,13105.019846229996,32689.792586730007,53357.61479088 2025-10-04,17:53:20.000,277,11063894,5044,0,1759600399,13104.81102062,28076.693883,53357.5868424 2025-10-04,17:53:21.000,277,11063912,4965,0,1759600400,13104.676294419995,30383.556921149997,53357.42613864001 2025-10-04,17:53:22.000,277,11063913,5365,0,1759600401,13104.64934918,27154.526696400004,53357.33530608001 2025-10-04,17:53:23.000,277,11063900,4685,0,1759600402,13104.72344858999,27616.20241662,53357.25844776001 2025-10-04,17:53:24.000,277,11063927,5605,0,1759600403,13104.696503349995,33152.46928341,53357.13966672001 2025-10-04,17:53:25.000,277,11063900,4845,0,1759600404,13104.74365751999,33152.659609919996,53356.99992432001 2025-10-04,17:53:26.000,277,11063922,4805,0,1759600405,13104.91206527,28078.15305291,53356.90210464001 2025-10-04,17:53:27.000,277,11063932,4765,0,1759600406,13105.046791469991,32691.745195740004,53356.73441376001 2025-10-04,17:53:28.000,277,11063926,4885,0,1759600407,13105.215199220002,29923.854957329997,53356.6086456 2025-10-04,17:53:29.000,277,11063923,4965,0,1759600408,13105.450970069993,34537.39775624999,53356.55274864 2025-10-04,17:53:30.000,277,11063893,5285,0,1759600409,13105.700213539989,30846.720007800002,53356.45492896 2025-10-04,17:53:31.000,277,11063909,4925,0,1759600410,13105.92924808,33153.456161609996,53356.475890320005 2025-10-04,17:53:32.000,277,11063888,4485,0,1759600411,13106.10439213999,27155.915375009994,53356.357109280005 2025-10-04,17:53:33.000,277,11063912,4805,0,1759600412,13106.400789779997,23926.462202459996,53356.3640964 2025-10-04,17:53:34.000,277,11063864,4525,0,1759600413,13106.535515980002,30846.487386509994,53356.357109280005 2025-10-04,17:53:35.000,277,11063883,5005,0,1759600414,13106.744341589998,32230.450128540004,53356.31518656 2025-10-04,17:53:36.000,277,11063914,4645,0,1759600415,13106.946430889999,29462.34841623,53356.32217368 2025-10-04,17:53:37.000,277,11063870,4285,0,1759600416,13107.155256499995,29923.608237780005,53356.259289600006 2025-10-04,17:53:38.000,277,11063924,4525,0,1759600417,13107.2899827,29000.74318731,53356.28723808 2025-10-04,17:53:39.000,277,11063831,5005,0,1759600418,13107.36408210999,30384.63543804,53356.30121232001 2025-10-04,17:53:40.000,277,11063901,4725,0,1759600419,13107.45165414,29000.43302559,53356.25230248001 2025-10-04,17:53:41.000,277,11063922,4645,0,1759600420,13107.566171409992,29000.26384647,53356.224354 2025-10-04,17:53:42.000,277,11063915,5125,0,1759600421,13107.680688679997,27154.794563339994,53356.25230248001 2025-10-04,17:53:43.000,277,11063861,5365,0,1759600422,13107.862569049998,29461.424980199998,53356.25230248001 2025-10-04,17:53:44.000,277,11063946,4525,0,1759600423,13108.051185729993,29461.38973455,53356.189418400005 2025-10-04,17:53:45.000,277,11063931,4885,0,1759600424,13108.21959347999,25309.261838039994,53356.1544828 2025-10-04,17:53:46.000,277,11063908,4485,0,1759600425,13108.36105598999,28999.890242580004,53356.10557296 2025-10-04,17:53:47.000,277,11063906,4485,0,1759600426,13108.617035769996,34997.142014850004,53356.10557296 2025-10-04,17:53:48.000,277,11063858,4685,0,1759600427,13108.886488169992,28538.686814069995,53356.140508560005 2025-10-04,17:53:49.000,277,11063898,4685,0,1759600428,13109.155940569988,29922.86807913,53356.11256008001 2025-10-04,17:53:50.000,277,11063891,4925,0,1759600429,13109.384975109999,31768.506541380004,53356.12653432 2025-10-04,17:53:51.000,277,11063874,4605,0,1759600430,13109.614009649995,33152.73715035,53356.16146992001 2025-10-04,17:53:52.000,277,11063887,5365,0,1759600431,13109.795890019996,27155.555869379998,53356.11256008001 2025-10-04,17:53:53.000,277,11063917,5044,0,1759600432,13109.944088839991,31769.288994810006,53356.1544828 2025-10-04,17:53:54.000,277,11063907,4885,0,1759600433,13110.065342419992,30385.544775810005,53356.19640552 2025-10-04,17:53:55.000,277,11063930,4325,0,1759600434,13110.159650759997,29001.744163769996,53356.26627672 2025-10-04,17:53:56.000,277,11063782,4365,0,1759600435,13110.206804929992,29463.046280099996,53356.26627672 2025-10-04,17:53:57.000,277,11063901,5125,0,1759600436,13110.220277549997,36844.563906990006,53356.28723808 2025-10-04,17:53:58.000,277,11063907,5125,0,1759600437,13110.240486479997,32231.11979589,53356.38505776 2025-10-04,17:53:59.000,277,11063914,4805,0,1759600438,13110.227013859992,28540.343359620005,53356.48287744 2025-10-04,17:54:00.000,277,11063925,4925,0,1759600439,13110.260695409997,27617.569947840006,53356.48287744 2025-10-04,17:54:01.000,277,11063868,4925,0,1759600440,13110.287640649993,32692.26683136,53356.56672288001 2025-10-04,17:54:02.000,277,11063914,5005,0,1759600441,13110.294376960002,30385.347400169994,53356.6086456 2025-10-04,17:54:03.000,277,11063884,4525,0,1759600442,13110.213541240002,29001.21547902,53356.69947816 2025-10-04,17:54:04.000,277,11063927,5285,0,1759600443,13110.051869800001,29923.608237780005,53356.762362240006 2025-10-04,17:54:05.000,277,11063925,5165,0,1759600444,13109.76894478,23464.610253990002,53356.83223344001 2025-10-04,17:54:06.000,277,11063916,4605,0,1759600445,13109.56685548,27616.216514879998,53356.79031072 2025-10-04,17:54:07.000,277,11063894,4845,0,1759600446,13109.391711419994,25770.50756133,53356.860181920005 2025-10-04,17:54:08.000,277,11063960,4805,0,1759600447,13109.290666769994,29460.783509369998,53356.89511752 2025-10-04,17:54:09.000,277,11063933,4845,0,1759600448,13109.007741749992,29921.690874420005,53356.95101448001 2025-10-04,17:54:10.000,277,11063907,4925,0,1759600449,13108.697871489996,32228.138013899996,53356.978962960005 2025-10-04,17:54:11.000,277,11063886,4365,0,1759600450,13108.414946469995,28998.769430910004,53357.027872800005 2025-10-04,17:54:12.000,277,11063891,5165,0,1759600451,13108.071394659994,25308.105780719998,53356.978962960005 2025-10-04,17:54:13.000,277,11063909,5285,0,1759600452,13107.748051779992,27614.623411499997,53357.00691144 2025-10-04,17:54:14.000,277,11063909,4805,0,1759600453,13107.519017239996,26230.590178169994,53356.97197584001 2025-10-04,17:54:15.000,277,11063939,4965,0,1759600454,13107.36408210999,28075.87618392,53356.97197584001 2025-10-04,17:54:16.000,277,11063930,4285,0,1759600455,13107.20914698,29459.845975079996,53356.930053120006 2025-10-04,17:54:17.000,277,11063891,4845,0,1759600456,13106.939694579989,25769.118882719995,53356.91607888 2025-10-04,17:54:18.000,277,11063914,4845,0,1759600457,13106.724132659998,31305.110833440005,53356.89511752 2025-10-04,17:54:19.000,277,11063919,4965,0,1759600458,13106.501834429997,27614.60931324,53356.75537512001 2025-10-04,17:54:20.000,277,11063912,4605,0,1759600459,13106.353635610001,26230.766406420007,53356.71345240001 2025-10-04,17:54:21.000,277,11063879,5165,0,1759600460,13106.245854649991,31767.082617120002,53356.741400880004 2025-10-04,17:54:22.000,277,11063876,4645,0,1759600461,13106.205436789991,27615.462257969994,53356.67152968 2025-10-04,17:54:23.000,277,11063929,5445,0,1759600462,13106.097655829995,31767.618350999997,53356.58768424001 2025-10-04,17:54:24.000,277,11063901,5044,0,1759600463,13105.895566529995,34074.41089785,53356.58768424001 2025-10-04,17:54:25.000,277,11063922,4325,0,1759600464,13105.680004609989,36380.991970799994,53356.53178728 2025-10-04,17:54:26.000,277,11063889,5165,0,1759600465,13105.504860549998,28077.067486889995,53356.371083519996 2025-10-04,17:54:27.000,277,11063886,4565,0,1759600466,13105.477915310003,28538.4823893,53356.41999336001 2025-10-04,17:54:28.000,277,11063872,4485,0,1759600467,13105.545278409998,29922.621359580007,53356.32217368 2025-10-04,17:54:29.000,277,11063883,5044,0,1759600468,13105.686740919999,30384.043311119996,53356.2942252 2025-10-04,17:54:30.000,277,11063896,4565,0,1759600469,13105.82146711999,30384.127900680003,53356.238328240004 2025-10-04,17:54:31.000,277,11063894,4725,0,1759600470,13105.855148669994,24386.650556249995,53356.259289600006 2025-10-04,17:54:32.000,277,11063910,4325,0,1759600471,13105.88209390999,26231.82377592,53356.24531536 2025-10-04,17:54:33.000,277,11063894,4845,0,1759600472,13105.98313855999,26231.732137230007,53356.26627672 2025-10-04,17:54:34.000,277,11063900,4525,0,1759600473,13106.09091952,31767.618350999997,53356.28025096001 2025-10-04,17:54:35.000,277,11063922,4565,0,1759600474,13106.18522785999,29460.889246320003,53356.189418400005 2025-10-04,17:54:36.000,277,11063898,4645,0,1759600475,13106.279536199996,30844.753300530007,53356.1544828 2025-10-04,17:54:37.000,277,11063857,5205,0,1759600476,13106.414262400001,32228.504568660006,53356.11256008001 2025-10-04,17:54:38.000,277,11063871,5245,0,1759600477,13106.434471330002,29921.662677900007,53356.091598720006 2025-10-04,17:54:39.000,277,11063899,5085,0,1759600478,13106.474889190002,27153.532769070007,53356.07762448 2025-10-04,17:54:40.000,277,11063928,4525,0,1759600479,13106.508570739992,27614.841934530006,53355.95884344 2025-10-04,17:54:41.000,277,11063918,4885,0,1759600480,13106.683714799998,24847.050383940004,53355.95884344 2025-10-04,17:54:42.000,277,11063927,5285,0,1759600481,13106.744341589998,30844.534777499997,53355.91692072001 2025-10-04,17:54:43.000,277,11063899,5044,0,1759600482,13106.858858859989,33612.7986198,53355.84704952001 2025-10-04,17:54:44.000,277,11063899,5285,0,1759600483,13106.858858859989,30383.68380549,53355.805126800005 2025-10-04,17:54:45.000,277,11063929,5165,0,1759600484,13106.865595169998,27154.449155969996,53355.700319999996 2025-10-04,17:54:46.000,277,11063957,5044,0,1759600485,13106.872331479994,30383.775444180006,53355.65141016 2025-10-04,17:54:47.000,277,11063877,5005,0,1759600486,13106.872331479994,28538.390750610008,53355.54660336 2025-10-04,17:54:48.000,277,11063939,4845,0,1759600487,13106.953167199994,35919.60526491,53355.54660336 2025-10-04,17:54:49.000,277,11063924,4445,0,1759600488,13107.06094815999,29460.91744284,53355.44179656001 2025-10-04,17:54:50.000,277,11063875,5005,0,1759600489,13107.175465429995,23463.52468797,53355.37891248 2025-10-04,17:54:51.000,277,11063889,4845,0,1759600490,13107.37081842,32228.546863440002,53355.30904128 2025-10-04,17:54:52.000,277,11063768,4565,0,1759600491,13107.492072000001,30844.400844029995,53355.22519584001 2025-10-04,17:54:53.000,277,11063929,4965,0,1759600492,13107.700897609997,28537.706984999997,53355.21820872 2025-10-04,17:54:54.000,277,11063928,4485,0,1759600493,13107.754788090002,27153.716046450005,53355.12038904 2025-10-04,17:54:55.000,277,11063962,4645,0,1759600494,13107.876041670002,30382.922499449996,53355.0714792 2025-10-04,17:54:56.000,277,11063943,4965,0,1759600495,13107.963613699998,27614.961769739995,53355.064492080004 2025-10-04,17:54:57.000,277,11063895,5005,0,1759600496,13108.078130969989,31305.64656732,53354.93872392001 2025-10-04,17:54:58.000,277,11063936,4525,0,1759600497,13108.078130969989,30844.414942289994,53354.83391712 2025-10-04,17:54:59.000,277,11063897,4925,0,1759600498,13108.078130969989,28076.68683387,53354.847891360005 2025-10-04,17:55:00.000,277,11063851,4925,0,1759600499,13108.185911929999,28999.523687819994,53354.83391712 2025-10-04,17:55:01.000,277,11063890,4525,0,1759600500,13108.273483959994,25770.33133308,53354.847891360005 2025-10-04,17:55:02.000,277,11063907,5044,0,1759600501,13108.32063812999,29460.91744284,53354.896801200004 2025-10-04,17:55:04.000,277,11063945,5085,0,1759600503,13108.414946469995,28999.61532651,53354.847891360005 2025-10-04,17:55:05.000,277,11063939,4925,0,1759600504,13108.52946374,29922.325296120005,53354.84090424001 2025-10-04,17:55:06.000,277,11063897,5165,0,1759600505,13108.62377207999,26693.11179399,53354.847891360005 2025-10-04,17:55:07.000,277,11063926,4405,0,1759600506,13108.731553040001,28999.9184391,53354.95269816 2025-10-04,17:55:08.000,277,11063862,4685,0,1759600507,13108.852806620002,23463.98993055,53354.9317368 2025-10-04,17:55:09.000,277,11063843,5165,0,1759600508,13108.866279239992,30384.050360249996,53355.00859512001 2025-10-04,17:55:10.000,277,11063956,4565,0,1759600509,13108.940378649997,33152.180269079996,53354.966672400005 2025-10-04,17:55:11.000,277,11063898,4605,0,1759600510,13109.007741749992,33152.2789569,53355.064492080004 2025-10-04,17:55:12.000,277,11063847,5085,0,1759600511,13109.088577469993,29000.341386900007,53355.07846632001 2025-10-04,17:55:13.000,277,11063862,4645,0,1759600512,13109.081841159998,27155.03423376,53355.12038904 2025-10-04,17:55:14.000,277,11063968,4565,0,1759600513,13109.155940569988,26232.338362409995,53355.15532464001 2025-10-04,17:55:15.000,277,11063939,4845,0,1759600514,13109.236776289988,33152.37764472001,53355.20423448001 2025-10-04,17:55:16.000,277,11063915,5005,0,1759600515,13109.358029869989,33152.250760380004,53355.19026024 2025-10-04,17:55:17.000,277,11063856,4565,0,1759600516,13109.48601976,30384.16314633,53355.23917008 2025-10-04,17:55:18.000,277,11063870,4685,0,1759600517,13109.553382859995,27154.56194205,53355.2810928 2025-10-04,17:55:19.000,277,11063900,4885,0,1759600518,13109.56685548,29922.3675909,53355.364938239996 2025-10-04,17:55:20.000,277,11063953,5205,0,1759600519,13109.56011916999,33612.81976719,53355.350964000005 2025-10-04,17:55:21.000,277,11063879,5485,0,1759600520,13109.56685548,31767.343434929993,53355.44179656001 2025-10-04,17:55:22.000,277,11063850,4845,0,1759600521,13109.52643762,31767.25179624,53355.49769352 2025-10-04,17:55:23.000,277,11063913,5405,0,1759600522,13109.58706441,25769.774451809993,53355.51166776001 2025-10-04,17:55:24.000,277,11063839,5044,0,1759600523,13109.64095488999,29921.458253129997,53355.637435920005 2025-10-04,17:55:25.000,277,11063823,5245,0,1759600524,13109.60053702999,33150.657657,53355.60948744001 2025-10-04,17:55:26.000,277,11063894,4925,0,1759600525,13109.614009649995,32227.827852179995,53355.63044880001 2025-10-04,17:55:27.000,277,11063865,5205,0,1759600526,13109.62074595999,32689.129968509995,53355.74922984001 2025-10-04,17:55:28.000,277,11063897,5044,0,1759600527,13109.573591789995,25769.168226630005,53355.74224272 2025-10-04,17:55:29.000,277,11063862,4405,0,1759600528,13109.58032809999,33611.769446820006,53355.79115256 2025-10-04,17:55:30.000,277,11063910,4605,0,1759600529,13109.60727334,28537.20649677,53355.7701912 2025-10-04,17:55:31.000,277,11063862,4605,0,1759600530,13109.74873585,32689.23570546,53355.77717832001 2025-10-04,17:55:32.000,277,11063922,4565,0,1759600531,13109.863253119991,30382.675779900004,53355.81910104 2025-10-04,17:55:33.000,277,11063863,5285,0,1759600532,13109.896934669996,29921.282024879998,53355.81211392 2025-10-04,17:55:34.000,277,11063920,4605,0,1759600533,13109.957561459996,29921.176287930008,53355.8400624 2025-10-04,17:55:35.000,277,11063896,4445,0,1759600534,13110.072078730002,29459.775483780002,53355.81910104 2025-10-04,17:55:36.000,277,11063891,5044,0,1759600535,13110.274168030002,27614.4119376,53355.8400624 2025-10-04,17:55:37.000,277,11063902,4565,0,1759600536,13110.563829359999,28998.261893550007,53355.81211392 2025-10-04,17:55:38.000,277,11063895,5245,0,1759600537,13110.90064485999,29920.76743839,53355.87499800001 2025-10-04,17:55:39.000,277,11063854,4525,0,1759600538,13111.351977630002,24384.83892984,53355.88198512 2025-10-04,17:55:40.000,277,11063890,4605,0,1759600539,13111.675320509989,29459.3102412,53355.87499800001 2025-10-04,17:55:41.000,277,11063922,4605,0,1759600540,13111.95824552999,27152.609333040004,53355.83307528 2025-10-04,17:55:42.000,277,11063894,4485,0,1759600541,13112.234434239996,28536.494534640005,53355.93089496 2025-10-04,17:55:43.000,277,11063931,5085,0,1759600542,13112.551040810002,33149.628484019995,53355.923907840006 2025-10-04,17:55:44.000,277,11063848,4925,0,1759600543,13112.807020589993,28536.332404650006,53355.95185632 2025-10-04,17:55:45.000,277,11063863,5085,0,1759600544,13113.009109889994,28536.135029009994,53356.00775328 2025-10-04,17:55:46.000,277,11063889,4965,0,1759600545,13113.14383609,29458.563033419996,53356.049676 2025-10-04,17:55:47.000,277,11063880,4645,0,1759600546,13113.2852986,31764.8691903,53356.11256008001 2025-10-04,17:55:48.000,277,11063890,4725,0,1759600547,13113.26508967,23460.860116829994,53356.10557296 2025-10-04,17:55:49.000,277,11063877,4965,0,1759600548,13113.20446288,26228.44724265,53356.13352144001 2025-10-04,17:55:50.000,277,11063912,4565,0,1759600549,13113.11689084999,32686.542937799997,53356.13352144001 2025-10-04,17:55:51.000,277,11063929,5125,0,1759600550,13113.022582509999,30841.200539009995,53356.17544416 2025-10-04,17:55:52.000,277,11063927,5165,0,1759600551,13112.887856309993,29457.132060029995,53356.17544416 2025-10-04,17:55:53.000,277,11063906,4685,0,1759600552,13112.840702139998,30379.82793138,53356.16146992001 2025-10-04,17:55:54.000,277,11063941,4645,0,1759600553,13112.685767009993,25305.405963929996,53356.1195472 2025-10-04,17:55:55.000,277,11063876,4645,0,1759600554,13112.571249740002,27150.72721533,53356.11256008001 2025-10-04,17:55:56.000,277,11063944,4845,0,1759600555,13112.497150329997,28996.048466730004,53356.21037976001 2025-10-04,17:55:57.000,277,11063910,5044,0,1759600556,13112.315269959996,28534.746350400004,53356.16146992001 2025-10-04,17:55:58.000,277,11063866,5005,0,1759600557,13112.20075268999,30841.355619869995,53356.189418400005 2025-10-04,17:55:59.000,277,11063919,5485,0,1759600558,13112.092971729995,27612.18441252,53356.19640552 2025-10-04,17:56:00.000,277,11063850,4965,0,1759600559,13112.07949910999,28073.789641440002,53356.16146992001 2025-10-04,17:56:01.000,277,11063883,5165,0,1759600560,13111.98519077,27151.418030069995,53356.18243128001 2025-10-04,17:56:02.000,277,11063905,5245,0,1759600561,13111.89761873999,28074.205540109993,53356.189418400005 2025-10-04,17:56:03.000,277,11063867,4805,0,1759600562,13111.85720087999,31764.88328856,53356.18243128001 2025-10-04,17:56:05.000,277,11063873,5325,0,1759600564,13111.628166339993,32226.530812259996,53356.1544828 2025-10-04,17:56:06.000,277,11063927,4925,0,1759600565,13111.574275859988,29919.900395400007,53356.25230248001 2025-10-04,17:56:07.000,277,11063890,4565,0,1759600566,13111.479967519997,27151.925567430008,53356.26627672 2025-10-04,17:56:08.000,277,11063868,4805,0,1759600567,13111.446285969992,28074.515701829994,53356.26627672 2025-10-04,17:56:09.000,277,11063883,4845,0,1759600568,13111.432813350002,28074.4381614,53356.224354 2025-10-04,17:56:10.000,277,11063896,4605,0,1759600569,13111.419340729997,28997.007148410004,53356.19640552 2025-10-04,17:56:11.000,277,11063922,4725,0,1759600570,13111.473231210002,25767.821842799996,53356.224354 2025-10-04,17:56:12.000,277,11063873,5165,0,1759600571,13111.493440140002,34071.54895107,53356.25230248001 2025-10-04,17:56:13.000,277,11063898,4445,0,1759600572,13111.607957409993,34071.54895107,53356.2942252 2025-10-04,17:56:14.000,277,11063887,4885,0,1759600573,13111.783101469999,29458.450247340006,53356.371083519996 2025-10-04,17:56:15.000,277,11063927,5405,0,1759600574,13111.85720087999,26690.503615890004,53356.37807064001 2025-10-04,17:56:16.000,277,11063876,4365,0,1759600575,13111.91782766999,34071.492558030004,53356.41999336001 2025-10-04,17:56:17.000,277,11063727,4925,0,1759600576,13111.96498184,34071.30223152001,53356.4339676 2025-10-04,17:56:18.000,277,11063907,4965,0,1759600577,13111.991927079995,32225.86114491,53356.44095472 2025-10-04,17:56:19.000,277,11063882,4445,0,1759600578,13112.02560863,25767.229715880007,53356.48287744 2025-10-04,17:56:20.000,277,11063934,4485,0,1759600579,13111.99866338999,28073.564069279993,53356.573710000004 2025-10-04,17:56:21.000,277,11063813,4925,0,1759600580,13111.884146119999,24844.153191510006,53356.573710000004 2025-10-04,17:56:22.000,277,11063865,5005,0,1759600581,13111.729210989994,29457.153207420008,53356.63659408001 2025-10-04,17:56:23.000,277,11063895,5085,0,1759600582,13111.560803239998,29456.878291350004,53356.748388 2025-10-04,17:56:24.000,277,11063932,4405,0,1759600583,13111.331768700002,32224.592301509998,53356.79031072 2025-10-04,17:56:25.000,277,11063940,4685,0,1759600584,13111.062316299991,28533.858160019998,53356.79031072 2025-10-04,17:56:26.000,277,11063863,5245,0,1759600585,13110.86022699999,31762.740353040004,53356.88114328001 2025-10-04,17:56:27.000,277,11063862,4525,0,1759600586,13110.65813769999,26226.84709014,53356.874156159996 2025-10-04,17:56:28.000,277,11063852,4565,0,1759600587,13110.469521019993,29916.989104709995,53356.92306600001 2025-10-04,17:56:29.000,277,11063864,4445,0,1759600588,13110.361740059998,25765.05858384,53356.97197584001 2025-10-04,17:56:30.000,277,11063890,4685,0,1759600589,13110.186595999992,27610.083771780002,53356.8881304 2025-10-04,17:56:31.000,277,11063873,4965,0,1759600590,13110.099023969997,26687.394949559995,53356.874156159996 2025-10-04,17:56:32.000,277,11063869,4885,0,1759600591,13110.072078730002,33145.65277470001,53356.93704024 2025-10-04,17:56:33.000,277,11063886,4445,0,1759600592,13110.031660870001,30377.811880199995,53356.89511752 2025-10-04,17:56:34.000,277,11063874,4565,0,1759600593,13109.977770389996,28532.645709660006,53356.8182592 2025-10-04,17:56:35.000,277,11063899,5005,0,1759600594,13109.997979319996,30377.76253629,53356.88114328001 2025-10-04,17:56:36.000,277,11063916,5005,0,1759600595,13109.971034080001,28532.680955310003,53356.79031072 2025-10-04,17:56:37.000,277,11063881,5165,0,1759600596,13110.004715629992,27610.133115689998,53356.77633648 2025-10-04,17:56:38.000,277,11063868,4605,0,1759600597,13110.058606109997,32684.463444449997,53356.762362240006 2025-10-04,17:56:39.000,277,11063927,5165,0,1759600598,13110.112496590002,27148.943785440002,53356.77633648 2025-10-04,17:56:40.000,277,11063911,5085,0,1759600599,13110.125969209992,32223.358703759994,53356.79031072 2025-10-04,17:56:41.000,277,11063883,5445,0,1759600600,13110.213541240002,28994.441265090005,53356.83922056 2025-10-04,17:56:42.000,277,11063936,4565,0,1759600601,13110.213541240002,26226.762500580007,53356.8182592 2025-10-04,17:56:43.000,277,11063892,4805,0,1759600602,13110.253959100002,27610.74639,53356.80428496001 2025-10-04,17:56:44.000,277,11063913,5205,0,1759600603,13110.227013859992,28072.111948499994,53356.762362240006 2025-10-04,17:56:45.000,277,11063865,5044,0,1759600604,13110.058606109997,30378.488596680007,53356.79031072 2025-10-04,17:56:46.000,277,11063879,4965,0,1759600605,13109.91040729,30839.628583020007,53356.811272080005 2025-10-04,17:56:47.000,277,11063812,4485,0,1759600606,13109.78241739999,30378.051550620003,53356.79031072 2025-10-04,17:56:48.000,277,11063873,4765,0,1759600607,13109.50622869,27609.93574005,53356.811272080005 2025-10-04,17:56:49.000,277,11063856,4565,0,1759600608,13109.290666769994,27609.597381810003,53356.79729784 2025-10-04,17:56:50.000,277,11063910,4445,0,1759600609,13109.034686990002,29915.706163049996,53356.82524632 2025-10-04,17:56:51.000,277,11063901,4925,0,1759600610,13108.711344110001,25302.388936289994,53356.762362240006 2025-10-04,17:56:52.000,277,11063880,4325,0,1759600611,13108.44189170999,28069.947865590002,53356.72742664 2025-10-04,17:56:53.000,277,11063948,4485,0,1759600612,13108.165702999999,28530.94686933,53356.741400880004 2025-10-04,17:56:54.000,277,11063883,4965,0,1759600613,13107.808678569992,33143.559183089994,53356.61563272001 2025-10-04,17:56:55.000,277,11063913,4885,0,1759600614,13107.45165414,33604.699169429994,53356.573710000004 2025-10-04,17:56:56.000,277,11063902,4445,0,1759600615,13107.155256499995,30375.52091295,53356.60165848 2025-10-04,17:56:57.000,277,11063881,4885,0,1759600616,13106.825177309998,23456.14424886,53356.44095472 2025-10-04,17:56:58.000,277,11063855,4925,0,1759600617,13106.474889190002,33604.54408856999,53356.371083519996 2025-10-04,17:56:59.000,277,11063859,4965,0,1759600618,13106.16501892999,28530.432282840004,53356.34313504 2025-10-04,17:57:00.000,277,11063918,4485,0,1759600619,13105.92251176999,30836.99925753,53356.203392639996 2025-10-04,17:57:01.000,277,11063841,4965,0,1759600620,13105.612641509993,32221.025441730002,53356.16146992001 2025-10-04,17:57:02.000,277,11063878,4045,0,1759600621,13105.349925419992,29914.796825280006,53356.035701759996 2025-10-04,17:57:03.000,277,11063888,4485,0,1759600622,13105.147836119992,29453.663888070005,53355.923907840006 2025-10-04,17:57:04.000,277,11063907,5044,0,1759600623,13104.89185634,37757.13722766,53355.89595936001 2025-10-04,17:57:06.000,277,11063809,5165,0,1759600625,13104.245170579998,32222.146253400002,53355.7701912 2025-10-04,17:57:07.000,277,11063906,4605,0,1759600626,13104.043081279997,30838.514820480006,53355.735255600004 2025-10-04,17:57:08.000,277,11063852,4485,0,1759600627,13103.820783049996,29454.925682340006,53355.53961624001 2025-10-04,17:57:09.000,277,11063869,4965,0,1759600628,13103.53112172,26226.177422790002,53355.47673216 2025-10-04,17:57:10.000,277,11063867,4805,0,1759600629,13103.227987769998,28994.229791189995,53355.41384808001 2025-10-04,17:57:11.000,277,11063877,5085,0,1759600630,13102.817072860002,29455.891413150006,53355.253144320006 2025-10-04,17:57:12.000,277,11063906,4405,0,1759600631,13102.520675219996,31762.76854956,53355.20423448001 2025-10-04,17:57:13.000,277,11063891,5365,0,1759600632,13102.20406864999,29917.820902050007,53355.134363280005 2025-10-04,17:57:14.000,277,11063923,5285,0,1759600633,13101.860516839988,27150.24082536,53355.0714792 2025-10-04,17:57:15.000,277,11063878,4685,0,1759600634,13101.469810859991,25766.581195920007,53354.95269816 2025-10-04,17:57:16.000,277,11063944,4525,0,1759600635,13100.96458760999,29457.350583060004,53354.77802016 2025-10-04,17:57:17.000,277,11063876,4845,0,1759600636,13100.641244729988,32225.402951459997,53354.72212320001 2025-10-04,17:57:18.000,277,11063922,4565,0,1759600637,13100.284220299996,28073.620462320003,53354.58936792 2025-10-04,17:57:19.000,277,11063864,4885,0,1759600638,13099.960877419995,31764.361652940002,53354.4426384 2025-10-04,17:57:20.000,277,11063900,4645,0,1759600639,13099.677952399994,29457.935660849995,53354.25398616 2025-10-04,17:57:21.000,277,11063883,5405,0,1759600640,13099.401763690003,27151.439177459994,53354.128218000005 2025-10-04,17:57:22.000,277,11063905,5325,0,1759600641,13099.064948189996,33609.957820409996,53354.01642408 2025-10-04,17:57:23.000,277,11063956,4605,0,1759600642,13098.734869,28535.4512634,53353.78584912001 2025-10-04,17:57:24.000,277,11063870,4845,0,1759600643,13098.404789809989,32226.15720837,53353.66008096 2025-10-04,17:57:25.000,277,11063859,5205,0,1759600644,13098.142073720002,31765.003123770002,53353.49937720001 2025-10-04,17:57:26.000,277,11063926,4405,0,1759600645,13097.872621319992,28997.23272057,53353.3945704 2025-10-04,17:57:27.000,277,11063854,4525,0,1759600646,13097.603168919995,34994.667770219996,53353.22687952 2025-10-04,17:57:28.000,277,11063879,4965,0,1759600647,13097.320243899994,22077.99703908,53353.11508560001 2025-10-04,17:57:29.000,277,11063912,4245,0,1759600648,13097.091209359998,31304.8429665,53352.92643336001 2025-10-04,17:57:30.000,277,11063851,4685,0,1759600649,13096.916065299993,27614.545871070004,53352.81463944 2025-10-04,17:57:31.000,277,11063846,4285,0,1759600650,13096.707239689997,32689.40488458,53352.6958584 2025-10-04,17:57:32.000,277,11063919,5285,0,1759600651,13096.505150389996,25769.654616600004,53352.52816752 2025-10-04,17:57:33.000,277,11063885,4605,0,1759600652,13096.27611585,23463.172231470002,53352.451309200005 2025-10-04,17:57:34.000,277,11063902,4325,0,1759600653,13096.06729023999,29922.001036140005,53352.27663120001 2025-10-04,17:57:35.000,277,11063906,4605,0,1759600654,13095.804574149988,23463.468294930004,53352.1019532 2025-10-04,17:57:36.000,277,11063901,5165,0,1759600655,13095.609221159997,31306.048367730007,53351.899326720006 2025-10-04,17:57:37.000,277,11063830,4525,0,1759600656,13095.413868169991,26231.358533339997,53351.82246840001 2025-10-04,17:57:38.000,277,11063860,4605,0,1759600657,13095.245460419996,26692.47737229,53351.68272600001 2025-10-04,17:57:39.000,277,11063905,5085,0,1759600658,13095.002953259995,28537.544855009997,53351.542983600004 2025-10-04,17:57:40.000,277,11063897,4845,0,1759600659,13094.645928829988,31766.596227150003,53351.4032412 2025-10-04,17:57:41.000,277,11063835,4925,0,1759600660,13094.309113329997,30843.71707842,53351.33337 2025-10-04,17:57:42.000,277,11063886,4565,0,1759600661,13093.83083531999,30843.39281844,53351.1237564 2025-10-04,17:57:43.000,277,11063875,4845,0,1759600662,13093.339084689993,31765.806724590002,53350.96305264001 2025-10-04,17:57:44.000,277,11063915,4725,0,1759600663,13092.80017989,31765.567054169995,53350.83029736 2025-10-04,17:57:45.000,277,11063908,4405,0,1759600664,13092.180439369993,27613.594238520003,53350.66260648 2025-10-04,17:57:46.000,277,11063927,5605,0,1759600665,13091.43944527,29920.12596756,53350.557799680006 2025-10-04,17:57:47.000,277,11063943,4765,0,1759600666,13090.819704749993,27613.558992870006,53350.3551732 2025-10-04,17:57:48.000,277,11063950,4565,0,1759600667,13090.045029099994,30842.694954570004,53350.173508080006 2025-10-04,17:57:49.000,277,11063736,4605,0,1759600668,13089.149099869996,24384.324343350003,53349.96389448 2025-10-04,17:57:50.000,277,11063767,4925,0,1759600669,13088.246434330002,28536.37469943,53349.78921648001 2025-10-04,17:57:51.000,277,11063892,4405,0,1759600670,13087.296614619998,29920.45727667,53349.56562864 2025-10-04,17:57:52.000,277,11063933,4925,0,1759600671,13086.39394907999,31304.582148689995,53349.36998928 2025-10-04,17:57:53.000,277,11063908,4725,0,1759600672,13085.45760198999,28536.748303319997,53349.167362800006 2025-10-04,17:57:54.000,277,11063925,5085,0,1759600673,13084.440419179991,28536.86813853,53348.880890880006 2025-10-04,17:57:55.000,277,11063925,5044,0,1759600674,13083.490599470002,28998.33238485,53348.58743184001 2025-10-04,17:57:56.000,277,11063902,4485,0,1759600675,13082.446471419993,31766.363605859995,53348.328908400006 2025-10-04,17:57:57.000,277,11063901,5205,0,1759600676,13081.611168979995,31766.553932370007,53348.02846224 2025-10-04,17:57:58.000,277,11063895,5165,0,1759600677,13080.72871237,28998.705988739996,53347.71404184 2025-10-04,17:57:59.000,277,11063876,4845,0,1759600678,13079.866464689992,26230.942634670006,53347.44853128 2025-10-04,17:58:00.000,277,11063936,4685,0,1759600679,13079.07831641999,23001.799623839994,53347.0712268 2025-10-04,17:58:01.000,277,11063944,4685,0,1759600680,13078.377740179996,30844.527728369998,53346.77078064001 2025-10-04,17:58:02.000,277,11063848,4685,0,1759600681,13077.650218699993,32690.053404539998,53346.344566320004 2025-10-04,17:58:03.000,277,11063853,5205,0,1759600682,13076.936169839995,28538.369603219995,53346.05110728001 2025-10-04,17:58:04.000,277,11063862,4885,0,1759600683,13076.255802530002,29922.607261319994,53345.6039316 2025-10-04,17:58:05.000,277,11063836,4685,0,1759600684,13075.716897729995,26693.555889180003,53345.289511200004 2025-10-04,17:58:07.000,277,11063875,5325,0,1759600686,13074.699714919996,30385.030189319994,53344.6257348 2025-10-04,17:58:08.000,277,11063884,4805,0,1759600687,13074.28880001,27156.239634989994,53344.25541744001 2025-10-04,17:58:09.000,277,11063913,4925,0,1759600688,13073.985666059998,28540.801553070007,53343.83619024 2025-10-04,17:58:10.000,277,11063897,5125,0,1759600689,13073.749895209992,29464.019060039995,53343.48683424001 2025-10-04,17:58:11.000,277,11063853,5005,0,1759600690,13073.554542220001,27157.846836630008,53343.0885684 2025-10-04,17:58:12.000,277,11063918,4365,0,1759600691,13073.493915430001,31310.736039180003,53342.78113512 2025-10-04,17:58:13.000,277,11063890,4645,0,1759600692,13073.480442809996,30388.561803450008,53342.39684352 2025-10-04,17:58:14.000,277,11063873,5044,0,1759600693,13073.547805909991,31311.913243889998,53342.08242312 2025-10-04,17:58:15.000,277,11063877,4765,0,1759600694,13073.662323179997,32696.700734130005,53341.75402848 2025-10-04,17:58:16.000,277,11063886,4445,0,1759600695,13073.810521999992,30390.38752812,53341.50947928 2025-10-04,17:58:17.000,277,11063906,4805,0,1759600696,13074.039556539989,31313.612084220003,53341.13916192001 2025-10-04,17:58:18.000,277,11063896,4845,0,1759600697,13074.207964289999,26239.133723730003,53340.85967712 2025-10-04,17:58:19.000,277,11063948,4525,0,1759600698,13074.666033369991,28546.518397499996,53340.62910216 2025-10-04,17:58:20.000,277,11063834,4445,0,1759600699,13075.137575070003,29469.912132719997,53340.34961736001 2025-10-04,17:58:21.000,277,11063867,4925,0,1759600700,13075.555226289995,32238.845642369997,53340.0491712 2025-10-04,17:58:22.000,277,11063915,4725,0,1759600701,13075.939195959996,29009.646238500005,53339.804622 2025-10-04,17:58:23.000,277,11063889,4925,0,1759600702,13076.457891829989,29010.00574413,53339.588021280004 2025-10-04,17:58:24.000,277,11063919,4925,0,1759600703,13077.178676999996,28549.006740390003,53339.43430464001 2025-10-04,17:58:25.000,277,11063894,4405,0,1759600704,13078.04766099,31317.594842670005,53339.224691040006 2025-10-04,17:58:26.000,277,11063884,4525,0,1759600705,13078.963799149999,26703.854668109998,53339.09193576 2025-10-04,17:58:27.000,277,11063928,4845,0,1759600706,13079.933827790002,34547.774075609996,53338.94520624 2025-10-04,17:58:28.000,277,11063855,4965,0,1759600707,13080.76913023,30856.913049780007,53338.79148960001 2025-10-04,17:58:29.000,277,11063928,4685,0,1759600708,13081.73915886999,27627.473975490007,53338.770528240006 2025-10-04,17:58:30.000,277,11063942,4365,0,1759600709,13082.655297029989,24859.351115790007,53338.6866828 2025-10-04,17:58:31.000,277,11063878,4565,0,1759600710,13083.679216149998,25782.33600147,53338.700657040004 2025-10-04,17:58:32.000,277,11063936,4565,0,1759600711,13084.655981099997,28550.860661579994,53338.70764416 2025-10-04,17:58:33.000,277,11063958,4125,0,1759600712,13085.679900219991,28089.530348729997,53338.67969568 2025-10-04,17:58:34.000,277,11063848,4565,0,1759600713,13086.58256576,25782.448787550005,53338.721618400006 2025-10-04,17:58:35.000,277,11063859,5245,0,1759600714,13087.525649159994,31319.159749529994,53338.77751536 2025-10-04,17:58:36.000,277,11063913,5485,0,1759600715,13088.488941490003,30857.709601470007,53338.889309280006 2025-10-04,17:58:37.000,277,11063914,4445,0,1759600716,13089.553278469997,30396.456829050003,53339.04302592 2025-10-04,17:58:38.000,277,11063901,5325,0,1759600717,13090.33469042999,27166.672347390006,53339.09193576 2025-10-04,17:58:39.000,277,11063971,5085,0,1759600718,13091.21041072999,26243.870739089994,53339.19674256001 2025-10-04,17:58:40.000,277,11063911,5205,0,1759600719,13092.005295310002,29012.310809639996,53339.33648496 2025-10-04,17:58:41.000,277,11063971,5205,0,1759600720,13092.71260785999,23475.571651139995,53339.5251372 2025-10-04,17:58:42.000,277,11063924,4765,0,1759600721,13093.359293619993,29935.20405663,53339.755712160004 2025-10-04,17:58:43.000,277,11063918,4885,0,1759600722,13093.864516869995,22091.43972999,53339.95135152 2025-10-04,17:58:44.000,277,11063889,4925,0,1759600723,13094.464048460002,31319.519255160005,53340.08410680001 2025-10-04,17:58:45.000,277,11063901,5085,0,1759600724,13095.02989849999,26244.12450777,53340.3635916 2025-10-04,17:58:46.000,277,11063927,5125,0,1759600725,13095.514912819992,28551.191970689993,53340.51730824001 2025-10-04,17:58:47.000,277,11063968,4325,0,1759600726,13096.13465334,28551.255412860002,53340.81076728 2025-10-04,17:58:48.000,277,11063890,4325,0,1759600727,13096.552304559991,29935.760937900006,53341.02038088001 2025-10-04,17:58:49.000,277,11063908,4445,0,1759600728,13096.868911129997,29013.135557849993,53341.22999448001 2025-10-04,17:58:50.000,277,11063930,4365,0,1759600729,13097.192254009999,33165.848532150005,53341.57236336001 2025-10-04,17:58:51.000,277,11063885,5005,0,1759600730,13097.56948736999,29013.262442189996,53341.85184816 2025-10-04,17:58:52.000,277,11063928,4325,0,1759600731,13098.041029070002,30397.43665812,53342.14530720001 2025-10-04,17:58:53.000,277,11063948,4565,0,1759600732,13098.458680289994,29013.100312199997,53342.36889504 2025-10-04,17:58:54.000,277,11063925,4965,0,1759600733,13098.74834161999,29474.275544189994,53342.7042768 2025-10-04,17:58:55.000,277,11063911,4725,0,1759600734,13098.83591365,29474.162758110004,53342.92786464 2025-10-04,17:58:56.000,277,11063937,4685,0,1759600735,13098.883067819996,35472.345015540006,53343.1933752 2025-10-04,17:58:57.000,277,11063902,5044,0,1759600736,13098.76855054999,30396.9855138,53343.514782720005 2025-10-04,17:58:58.000,277,11063935,4805,0,1759600737,13098.59340649,29935.732741379994,53343.82920312 2025-10-04,17:58:59.000,277,11063869,4805,0,1759600738,13098.424998739989,27167.342014740003,53344.04580384 2025-10-04,17:59:00.000,277,11063912,4245,0,1759600739,13098.121864790002,25783.224191850008,53344.29035304 2025-10-04,17:59:01.000,277,11063938,4325,0,1759600740,13097.764840359996,29012.980476990007,53344.60477344 2025-10-04,17:59:02.000,277,11063939,4845,0,1759600741,13097.279826039994,29474.36013375,53344.870284 2025-10-04,17:59:03.000,277,11063926,4365,0,1759600742,13096.774602789992,27167.320867350005,53345.0798976 2025-10-04,17:59:04.000,277,11063906,4445,0,1759600743,13096.27611585,25783.188946199996,53345.23361424001 2025-10-04,17:59:05.000,277,11063890,4525,0,1759600744,13095.858464629993,29013.22719654,53345.422266479996 2025-10-04,17:59:06.000,277,11063880,4365,0,1759600745,13095.447549719996,26706.23727405,53345.65284144 2025-10-04,17:59:08.000,277,11063953,5125,0,1759600747,13094.477521079993,29013.283589579994,53346.07206864001 2025-10-04,17:59:09.000,277,11063882,4285,0,1759600748,13093.945352589995,30858.618939239997,53346.10700424 2025-10-04,17:59:10.000,277,11063952,4285,0,1759600749,13093.433393029998,29474.21915115,53346.25373376 2025-10-04,17:59:11.000,277,11063870,4605,0,1759600750,13092.847334059996,30858.231237090004,53346.26072088 2025-10-04,17:59:12.000,277,11063898,4325,0,1759600751,13092.321901879994,28089.586741770006,53346.33757920001 2025-10-04,17:59:13.000,277,11063900,4765,0,1759600752,13091.769524459996,30857.765994510002,53346.442386 2025-10-04,17:59:14.000,277,11063853,4925,0,1759600753,13091.237355969999,27166.5807087,53346.39347616 2025-10-04,17:59:15.000,277,11063881,5005,0,1759600754,13090.772550579997,29011.993598789995,53346.442386 2025-10-04,17:59:16.000,277,11063939,5325,0,1759600755,13090.388580909996,35471.393382990005,53346.45636024001 2025-10-04,17:59:17.000,277,11063881,5365,0,1759600756,13090.004611239994,29934.337013640004,53346.442386 2025-10-04,17:59:18.000,277,11063880,4565,0,1759600757,13089.573487399997,26704.334008949998,53346.47732160001 2025-10-04,17:59:19.000,277,11063907,5445,0,1759600758,13089.14236356,29933.998655400006,53346.365527680005 2025-10-04,17:59:20.000,277,11063911,5325,0,1759600759,13088.731448649989,31779.25646463,53346.3026436 2025-10-04,17:59:21.000,277,11063901,5445,0,1759600760,13088.401369459993,26703.84056985,53346.21181104 2025-10-04,17:59:22.000,277,11063939,5125,0,1759600761,13088.017399789991,27626.557588590003,53346.05110728001 2025-10-04,17:59:23.000,277,11063934,4725,0,1759600762,13087.85572834999,31779.037941600007,53345.925339119996 2025-10-04,17:59:24.000,277,11063902,4805,0,1759600763,13087.626693809994,28549.253459939995,53345.82053232 2025-10-04,17:59:25.000,277,11063892,4605,0,1759600764,13087.485231299994,28087.859704920003,53345.6039316 2025-10-04,17:59:26.000,277,11063959,5285,0,1759600765,13087.330296169988,28087.810361009993,53345.48515056 2025-10-04,17:59:27.000,277,11063931,5445,0,1759600766,13087.377450339998,25780.954371989996,53345.33143392001 2025-10-04,17:59:28.000,277,11063888,4605,0,1759600767,13087.512176539989,31779.171875069995,53345.23361424001 2025-10-04,17:59:29.000,277,11063896,4685,0,1759600768,13087.53238546999,30395.152740000005,53345.024000640005 2025-10-04,17:59:30.000,277,11063904,4845,0,1759600769,13087.512176539989,29472.499163429995,53344.856309760005 2025-10-04,17:59:31.000,277,11063898,4805,0,1759600770,13087.606484879994,31318.370246970007,53344.72355448 2025-10-04,17:59:32.000,277,11063904,4765,0,1759600771,13087.73447476999,30857.13862194,53344.51394088001 2025-10-04,17:59:33.000,277,11063850,4725,0,1759600772,13087.990454549996,23475.155752470004,53344.34625000001 2025-10-04,17:59:34.000,277,11063937,4805,0,1759600773,13088.327270050002,27627.974463720006,53344.21349472 2025-10-04,17:59:35.000,277,11063906,4325,0,1759600774,13088.677558169999,27628.256428919995,53344.07375232 2025-10-04,17:59:36.000,277,11063923,4805,0,1759600775,13088.96048319,34087.88883441,53343.87112584001 2025-10-04,17:59:37.000,277,11063937,4845,0,1759600776,13089.250144519996,29935.457825310004,53343.71042208 2025-10-04,17:59:38.000,277,11063888,4725,0,1759600777,13089.634114189997,30858.294679259998,53343.563692560005 2025-10-04,17:59:39.000,277,11063892,4365,0,1759600778,13089.903566589994,32242.532337359997,53343.36106608 2025-10-04,17:59:40.000,277,11063895,4805,0,1759600779,13090.29427256999,31319.632041239995,53343.21433656 2025-10-04,17:59:41.000,277,11063902,4245,0,1759600780,13090.684978550002,29474.03587377,53343.16542672 2025-10-04,17:59:42.000,277,11063926,4485,0,1759600781,13091.122838699994,26705.623999739997,53343.04664568 2025-10-04,17:59:43.000,277,11063969,4965,0,1759600782,13091.51354467999,33165.17181566999,53342.948826 2025-10-04,17:59:44.000,277,11063769,4845,0,1759600783,13091.890778039997,29012.508185280007,53342.78113512 2025-10-04,17:59:45.000,277,11063918,4605,0,1759600784,13092.335374499999,29473.768006829996,53342.66235408 2025-10-04,17:59:46.000,277,11063864,4565,0,1759600785,13092.81365250999,26243.743854750006,53342.55056016001 2025-10-04,17:59:47.000,277,11063904,4485,0,1759600786,13093.150468009997,28089.227236139996,53342.424792 2025-10-04,17:59:48.000,277,11063900,4965,0,1759600787,13093.494019819998,26704.721711100006,53342.38286928001 2025-10-04,17:59:49.000,277,11063871,4965,0,1759600788,13093.89146210999,28088.761993559994,53342.36190792001 2025-10-04,17:59:50.000,277,11063796,4405,0,1759600789,13094.282168090002,29472.837521669993,53342.292036720006 2025-10-04,17:59:51.000,277,11063847,4885,0,1759600790,13094.720028239994,26704.425647640004,53342.16626856001 2025-10-04,17:59:52.000,277,11063809,4965,0,1759600791,13095.11747053,31318.377296100007,53342.20120416 2025-10-04,17:59:53.000,277,11063876,4405,0,1759600792,13095.548594369997,29934.139637999993,53342.1802428 2025-10-04,17:59:54.000,277,11063848,4205,0,1759600793,13095.919091419993,29472.851619930007,53342.18722992 2025-10-04,17:59:55.000,277,11063830,4485,0,1759600794,13096.35021525999,29472.893914710003,53342.20120416 2025-10-04,17:59:56.000,277,11063792,4445,0,1759600795,13096.754393859992,31779.996623280007,53342.271075360004 2025-10-04,17:59:57.000,277,11063903,5125,0,1759600796,13097.097945669993,29011.739830110004,53342.31299808001 2025-10-04,17:59:58.000,277,11063920,4525,0,1759600797,13097.562751059995,31318.856636940007,53342.31299808001 2025-10-04,17:59:59.000,277,11063901,5165,0,1759600798,13097.899566560001,31780.370227170002,53342.39684352 2025-10-04,18:00:00.000,277,11063943,5085,0,1759600799,13098.236382059993,30857.695503209994,53342.4946632 2025-10-04,18:00:01.000,277,11063902,4805,0,1759600800,13098.48562552999,33164.76296613,53342.57850864001 2025-10-04,18:00:02.000,277,11063920,4605,0,1759600801,13098.67424221,29935.02782838,53342.73222528 2025-10-04,18:00:03.000,277,11063942,4645,0,1759600802,13098.88980412999,33626.25540897,53342.78812224001 2025-10-04,18:00:04.000,277,11063906,4685,0,1759600803,13099.112102359992,35010.5001162,53342.93485176001 2025-10-04,18:00:05.000,277,11063901,5365,0,1759600804,13099.327664279997,26705.41957497,53343.060619920005 2025-10-04,18:00:06.000,277,11063918,4725,0,1759600805,13099.523017269988,27628.298723700005,53343.25625928 2025-10-04,18:00:07.000,277,11063906,4645,0,1759600806,13099.617325609994,29473.944235079995,53343.396001680005 2025-10-04,18:00:09.000,277,11063935,5245,0,1759600808,13099.78573335999,31319.484009509993,53343.72439632001 2025-10-04,18:00:10.000,277,11063894,4765,0,1759600809,13099.8126786,29935.267498800007,53343.90606144 2025-10-04,18:00:11.000,277,11063975,5005,0,1759600810,13099.79246967,27166.841526510005,53344.04580384 2025-10-04,18:00:12.000,277,11063877,5044,0,1759600811,13099.778997049994,31780.814322360005,53344.234456080005 2025-10-04,18:00:13.000,277,11063928,4805,0,1759600812,13099.859832769995,27628.36216587,53344.3811856 2025-10-04,18:00:14.000,277,11063893,4605,0,1759600813,13099.960877419995,31319.674336020005,53344.59778632 2025-10-04,18:00:15.000,277,11063963,4845,0,1759600814,13099.940668489995,29012.698511790004,53344.737528720005 2025-10-04,18:00:16.000,277,11063884,4285,0,1759600815,13099.839623839995,28551.368198940007,53344.975090800006 2025-10-04,18:00:17.000,277,11063931,4485,0,1759600816,13099.87330539,33626.73474981,53345.10085896 2025-10-04,18:00:18.000,277,11063875,4725,0,1759600817,13099.84636014999,26705.715638430003,53345.254575599996 2025-10-04,18:00:19.000,277,11063895,4925,0,1759600818,13099.83288753,35010.887818350006,53345.478163440006 2025-10-04,18:00:20.000,277,11063900,4445,0,1759600819,13099.80594228999,29935.380284879997,53345.54803464001 2025-10-04,18:00:21.000,277,11063877,4845,0,1759600820,13099.85309646,33626.52327591,53345.70175128 2025-10-04,18:00:22.000,277,11063899,4805,0,1759600821,13099.96761372999,27166.947263459995,53345.925339119996 2025-10-04,18:00:23.000,277,11063851,4605,0,1759600822,13100.021504209995,35010.80322879,53346.06508152 2025-10-04,18:00:24.000,277,11063936,4405,0,1759600823,13100.05518576,29012.677364400006,53346.20482392 2025-10-04,18:00:25.000,277,11063778,4525,0,1759600824,13100.162966719996,32242.574632140007,53346.442386 2025-10-04,18:00:26.000,277,11063886,4565,0,1759600825,13100.311165539992,28551.544427190005,53346.56815416 2025-10-04,18:00:27.000,277,11063963,4965,0,1759600826,13100.546936389997,28090.263458250003,53346.72885792 2025-10-04,18:00:28.000,277,11063898,4645,0,1759600827,13100.816388789994,26706.166782750006,53346.84065184001 2025-10-04,18:00:29.000,277,11063939,5245,0,1759600828,13101.14646797999,29013.04391916,53347.05725256001 2025-10-04,18:00:30.000,277,11063884,4405,0,1759600829,13101.476547170001,23476.290662400002,53347.19000784 2025-10-04,18:00:31.000,277,11063777,4805,0,1759600830,13101.739263260002,27167.243326919997,53347.33673736 2025-10-04,18:00:32.000,277,11063876,4485,0,1759600831,13102.129969239999,30858.188942310007,53347.518402480004 2025-10-04,18:00:33.000,277,11063921,4925,0,1759600832,13102.51393891,25321.104376439995,53347.637183520004 2025-10-04,18:00:34.000,277,11063924,4405,0,1759600833,13102.884435959997,30396.210109499996,53347.7699388 2025-10-04,18:00:35.000,277,11063965,4885,0,1759600834,13103.288614559999,27166.157760899994,53347.88871984 2025-10-04,18:00:36.000,277,11063933,4845,0,1759600835,13103.679320539995,26243.081236529993,53348.02846224 2025-10-04,18:00:37.000,277,11063831,4845,0,1759600836,13104.022872349997,33625.212137730006,53348.16820464 2025-10-04,18:00:38.000,277,11063978,4925,0,1759600837,13104.386633089998,28088.275603589995,53348.307947040004 2025-10-04,18:00:39.000,277,11063867,5325,0,1759600838,13104.736921209995,28549.471982970004,53348.44768944001 2025-10-04,18:00:40.000,277,11063864,4605,0,1759600839,13104.99290099,30394.772086979996,53348.60140608 2025-10-04,18:00:41.000,277,11063929,5085,0,1759600840,13105.262353389997,20705.334052439997,53348.68525152001 2025-10-04,18:00:42.000,277,11063987,5165,0,1759600841,13105.545278409998,30855.623058989993,53348.87390376001 2025-10-04,18:00:43.000,277,11063927,5005,0,1759600842,13105.767576639999,28548.39346608,53348.98569768 2025-10-04,18:00:44.000,277,11063931,5165,0,1759600843,13105.895566529995,33161.89397022,53349.09050448001 2025-10-04,18:00:45.000,277,11063892,4605,0,1759600844,13106.097655829995,32700.13366044,53349.265182480005 2025-10-04,18:00:46.000,277,11063896,4645,0,1759600845,13106.245854649991,32699.830547849997,53349.335053680006 2025-10-04,18:00:47.000,277,11063938,4725,0,1759600846,13106.299745129996,30392.770134060003,53349.432873360005 2025-10-04,18:00:48.000,277,11063958,4925,0,1759600847,13106.259327269996,29931.157856010002,53349.58659 2025-10-04,18:00:49.000,277,11063881,4805,0,1759600848,13106.346899299991,29008.229363370003,53349.64248696001 2025-10-04,18:00:50.000,277,11063889,4925,0,1759600849,13106.387317159992,29469.38344797,53349.71235816001 2025-10-04,18:00:51.000,277,11063820,4645,0,1759600850,13106.380580849996,29007.742973400003,53349.74729376 2025-10-04,18:00:52.000,277,11063977,5085,0,1759600851,13106.414262400001,32236.843689450005,53349.73331952 2025-10-04,18:00:53.000,277,11063935,5044,0,1759600852,13106.474889190002,29468.319029339997,53349.75428088 2025-10-04,18:00:54.000,277,11063931,5205,0,1759600853,13106.602879079997,29929.367376990005,53349.85908768001 2025-10-04,18:00:55.000,277,11063897,4885,0,1759600854,13106.656769560002,27160.729930800007,53349.9010104 2025-10-04,18:00:56.000,277,11063923,4685,0,1759600855,13106.683714799998,25315.049173770007,53349.94293312 2025-10-04,18:00:57.000,277,11063875,4765,0,1759600856,13106.697187420003,28082.93941218,53349.95690736001 2025-10-04,18:00:58.000,277,11063764,4245,0,1759600857,13106.730868969993,31312.19520909,53349.94293312 2025-10-04,18:01:09.000,277,11063869,5485,0,1759600868,13106.11112845,30386.186246640005,53350.1804952 2025-10-04,18:01:10.000,277,11063971,4805,0,1759600869,13106.15154631,28079.548780650002,53350.16652096001 2025-10-04,18:01:11.000,277,11063887,5005,0,1759600870,13106.10439213999,24388.723000469996,53350.12459824001 2025-10-04,18:01:12.000,277,11063876,4485,0,1759600871,13105.98987487,31308.69884061,53350.13857248 2025-10-04,18:01:13.000,277,11063948,4525,0,1759600872,13105.895566529995,29001.828753330003,53350.14555960001 2025-10-04,18:01:14.000,277,11063966,4445,0,1759600873,13105.82146711999,29001.723016379998,53350.152546720004 2025-10-04,18:01:15.000,277,11063875,4965,0,1759600874,13105.706949849999,29001.610230299993,53350.110624 2025-10-04,18:01:16.000,277,11063890,4645,0,1759600875,13105.713686159994,29463.060378359995,53350.152546720004 2025-10-04,18:01:17.000,277,11063961,4965,0,1759600876,13105.733895089994,25311.010022279996,53350.152546720004 2025-10-04,18:01:18.000,277,11063907,5044,0,1759600877,13105.747367709999,29463.137918790002,53350.18748232 2025-10-04,18:01:19.000,277,11063850,4645,0,1759600878,13105.774312949994,29924.573968590004,53350.152546720004 2025-10-04,18:01:20.000,277,11063901,5245,0,1759600879,13105.834939739994,29002.00498158,53350.222417920006 2025-10-04,18:01:21.000,277,11063863,5044,0,1759600880,13105.88209390999,29002.02612897,53350.19446944001 2025-10-04,18:01:22.000,277,11063948,4645,0,1759600881,13105.88883022,31308.945560160006,53350.30626336 2025-10-04,18:01:23.000,277,11063823,4925,0,1759600882,13105.774312949994,31770.48029778,53350.38312168001 2025-10-04,18:01:24.000,277,11063892,4805,0,1759600883,13105.612641509993,30386.432966189997,53350.39709592 2025-10-04,18:01:25.000,277,11064001,5085,0,1759600884,13105.437497450002,29463.553817459993,53350.41107016001 2025-10-04,18:01:26.000,277,11063957,5165,0,1759600885,13105.188253979992,33154.013042880004,53350.41107016001 2025-10-04,18:01:27.000,277,11063933,5285,0,1759600886,13104.89185634,26694.824732580004,53350.390108800006 2025-10-04,18:01:28.000,277,11063903,4965,0,1759600887,13104.588722389999,28078.547804190006,53350.38312168001 2025-10-04,18:01:29.000,277,11063921,4965,0,1759600888,13104.339478919988,26694.183261750004,53350.390108800006 2025-10-04,18:01:30.000,277,11063944,4525,0,1759600889,13103.955509250001,29923.234633889995,53350.320237600004 2025-10-04,18:01:31.000,277,11063876,4765,0,1759600890,13103.598484819995,29461.664650620005,53350.31325048001 2025-10-04,18:01:32.000,277,11063860,4685,0,1759600891,13103.194306219993,28077.448139910004,53350.24337928001 2025-10-04,18:01:33.000,277,11063917,4885,0,1759600892,13102.817072860002,26693.245727460002,53350.285302 2025-10-04,18:01:34.000,277,11063915,5005,0,1759600893,13102.48699366999,29461.023179790005,53350.285302 2025-10-04,18:01:35.000,277,11063900,4285,0,1759600894,13102.096287689994,31767.59720361,53350.15953384 2025-10-04,18:01:36.000,277,11063907,4965,0,1759600895,13101.779681120002,29460.698919810005,53350.173508080006 2025-10-04,18:01:37.000,277,11063879,5005,0,1759600896,13101.39571145,31767.1249119,53350.06870128 2025-10-04,18:01:38.000,277,11063858,4405,0,1759600897,13100.92416974999,35457.619382970006,53349.92895888001 2025-10-04,18:01:39.000,277,11063789,4845,0,1759600898,13100.398737570002,29460.339414179994,53349.83113920001 2025-10-04,18:01:40.000,277,11063758,4285,0,1759600899,13100.041713139995,31305.674763839997,53349.80319072 2025-10-04,18:01:41.000,277,11063937,5245,0,1759600900,13099.617325609994,30383.126924220007,53349.68440968 2025-10-04,18:01:42.000,277,11063909,4965,0,1759600901,13099.320927970002,32228.72309169,53349.70537104 2025-10-04,18:01:43.000,277,11063871,4925,0,1759600902,13099.011057709991,26693.013106169994,53349.6564612 2025-10-04,18:01:44.000,277,11063885,4965,0,1759600903,13098.67424221,33151.89830388001,53349.49575744001 2025-10-04,18:01:45.000,277,11063901,5005,0,1759600904,13098.411526119999,32229.604232939993,53349.39793776 2025-10-04,18:01:46.000,277,11063911,4965,0,1759600905,13098.101655860002,28077.906333360006,53349.29313096 2025-10-04,18:01:47.000,277,11063888,4205,0,1759600906,13097.899566560001,36382.310158110005,53349.18832416001 2025-10-04,18:01:48.000,277,11063914,4725,0,1759600907,13097.731158809991,28539.7512327,53349.05556888 2025-10-04,18:01:49.000,277,11063933,5085,0,1759600908,13097.562751059995,28539.948608339997,53349.05556888 2025-10-04,18:01:50.000,277,11063905,4885,0,1759600909,13097.4549701,29462.8348062,53348.9577492 2025-10-04,18:01:51.000,277,11063893,5085,0,1759600910,13097.293298659999,32231.021108069996,53349.01364616 2025-10-04,18:01:52.000,277,11063916,4365,0,1759600911,13097.185517699989,29463.095624010006,53348.8180068 2025-10-04,18:01:53.000,277,11063973,4885,0,1759600912,13097.030582569998,28079.146980239995,53348.80403256001 2025-10-04,18:01:54.000,277,11063905,4765,0,1759600913,13096.875647439992,26695.289975160005,53348.68525152001 2025-10-04,18:01:55.000,277,11063968,4445,0,1759600914,13096.680294450001,24850.109706360003,53348.61538032001 2025-10-04,18:01:56.000,277,11063889,4925,0,1759600915,13096.43778729,34999.93347033,53348.496599280006 2025-10-04,18:01:57.000,277,11063908,4605,0,1759600916,13096.141389649994,24389.040211319996,53348.53852200001 2025-10-04,18:01:58.000,277,11063953,5365,0,1759600917,13095.831519389998,26695.875052949996,53348.363844 2025-10-04,18:01:59.000,277,11063921,4805,0,1759600918,13095.535121749992,29925.370520280005,53348.32192128001 2025-10-04,18:02:00.000,277,11063803,5205,0,1759600919,13095.21851518,27618.690759510006,53348.27301144 2025-10-04,18:02:01.000,277,11063898,4605,0,1759600920,13094.881699679994,33154.788447180006,53348.12628192 2025-10-04,18:02:02.000,277,11063974,4685,0,1759600921,13094.578565729993,31309.32621318,53348.06339784001 2025-10-04,18:02:03.000,277,11063920,4685,0,1759600922,13094.275431779992,25311.77837745,53347.95859104 2025-10-04,18:02:04.000,277,11063950,4645,0,1759600923,13094.019452,26695.748168610007,53347.853784240004 2025-10-04,18:02:05.000,277,11063834,4405,0,1759600924,13093.77694484,30386.524604880004,53347.67910624001 2025-10-04,18:02:06.000,277,11063908,4645,0,1759600925,13093.662427569994,27618.218467800005,53347.60224792 2025-10-04,18:02:07.000,277,11063924,4445,0,1759600926,13093.392975169998,32231.43700674,53347.39962144 2025-10-04,18:02:08.000,277,11063898,4525,0,1759600927,13093.244776350002,28540.442047439996,53347.35769872 2025-10-04,18:02:09.000,277,11063904,4645,0,1759600928,13093.069632289997,31308.289991070007,53347.134110880004 2025-10-04,18:02:10.000,277,11063880,4645,0,1759600929,13092.941642400001,29924.108726010003,53347.02930408001 2025-10-04,18:02:11.000,277,11063972,4605,0,1759600930,13092.90122454,27156.091603260007,53347.036291200006 2025-10-04,18:02:12.000,277,11063890,4485,0,1759600931,13092.914697159991,28078.745179830003,53346.80571624 2025-10-04,18:02:13.000,277,11063911,4845,0,1759600932,13092.941642400001,29462.898248369995,53346.65898672 2025-10-04,18:02:14.000,277,11063841,5005,0,1759600933,13093.009005499996,27617.703881309993,53346.651999600006 2025-10-04,18:02:15.000,277,11063897,4805,0,1759600934,13093.143731700002,32692.499452649994,53346.43539888001 2025-10-04,18:02:16.000,277,11063926,4645,0,1759600935,13093.271721589997,30847.199348640002,53346.40745040001 2025-10-04,18:02:17.000,277,11063764,4485,0,1759600936,13093.271721589997,27617.9365026,53346.28168224 2025-10-04,18:02:18.000,277,11063859,4725,0,1759600937,13093.312139449998,22543.190275169996,53346.23975952001 2025-10-04,18:02:19.000,277,11063908,4965,0,1759600938,13093.440129339993,30847.756229909995,53346.10700424 2025-10-04,18:02:20.000,277,11063931,4685,0,1759600939,13093.682636499994,30848.01704772,53346.06508152 2025-10-04,18:02:21.000,277,11063915,5245,0,1759600940,13093.93861628,29464.11069873,53345.99521032 2025-10-04,18:02:22.000,277,11063894,4405,0,1759600941,13094.127232959996,26696.192263799996,53346.00219744001 2025-10-04,18:02:23.000,277,11063921,4965,0,1759600942,13094.295640709992,30848.439995520006,53345.93931336 2025-10-04,18:02:24.000,277,11063915,4925,0,1759600943,13094.315849639992,26696.30504988,53345.8484808 2025-10-04,18:02:25.000,277,11063914,4445,0,1759600944,13094.497730009993,29464.74512043,53345.86944216 2025-10-04,18:02:26.000,277,11063909,5005,0,1759600945,13094.699819309993,30387.659514810002,53345.7786096 2025-10-04,18:02:27.000,277,11063931,4965,0,1759600946,13094.97600802,29926.54772499,53345.911364880005 2025-10-04,18:02:28.000,277,11063871,4925,0,1759600947,13095.245460419996,34540.16806434,53345.83450656001 2025-10-04,18:02:29.000,277,11063868,4365,0,1759600948,13095.629430089997,27158.671584840005,53345.87642928 2025-10-04,18:02:30.000,277,11063927,5005,0,1759600949,13095.912355109998,34079.08447104,53345.90437776001 2025-10-04,18:02:31.000,277,11063906,4605,0,1759600950,13096.25590692,27620.20632246,53345.911364880005 2025-10-04,18:02:32.000,277,11063977,5165,0,1759600951,13096.707239689997,26236.12374522,53345.911364880005 2025-10-04,18:02:33.000,277,11063981,5044,0,1759600952,13097.158572459994,30388.364427809996,53345.93931336 2025-10-04,18:02:34.000,277,11063851,5285,0,1759600953,13097.522333199995,37308.770264880004,53345.99521032 2025-10-04,18:02:35.000,277,11063916,4885,0,1759600954,13097.973665969992,31311.42685392,53345.99521032 2025-10-04,18:02:36.000,277,11063998,4805,0,1759600955,13098.418262429994,32234.313051780002,53345.925339119996 2025-10-04,18:02:37.000,277,11063941,5285,0,1759600956,13098.80896840999,31773.19421283,53346.00918456 2025-10-04,18:02:38.000,277,11064016,4445,0,1759600957,13099.273773799992,30850.60407843,53346.02315880001 2025-10-04,18:02:39.000,277,11063833,4885,0,1759600958,13099.75205181,29928.028042289996,53346.079055760005 2025-10-04,18:02:40.000,277,11063907,5044,0,1759600959,13100.05518576,29005.585939619996,53346.07206864001 2025-10-04,18:02:41.000,277,11063894,4285,0,1759600960,13100.412210189992,32696.672537610008,53346.148926960006 2025-10-04,18:02:42.000,277,11063936,4365,0,1759600961,13100.728816759998,28083.369409110004,53346.30963072001 2025-10-04,18:02:43.000,277,11063908,4285,0,1759600962,13101.180149529995,29467.543625039994,53346.39347616 2025-10-04,18:02:44.000,277,11063952,4645,0,1759600963,13101.584328129997,27160.786323840002,53346.414437520005 2025-10-04,18:02:45.000,277,11063967,4805,0,1759600964,13101.921143629988,31774.357319279996,53346.582128400005 2025-10-04,18:02:46.000,277,11063933,4725,0,1759600965,13102.39268533,27160.610095590004,53346.73584504 2025-10-04,18:02:47.000,277,11063973,4845,0,1759600966,13102.581302009996,31312.935367740007,53346.8266776 2025-10-04,18:02:48.000,277,11063889,5044,0,1759600967,13102.810336549992,29467.395593309993,53346.987381360006 2025-10-04,18:02:49.000,277,11063919,5405,0,1759600968,13102.978744300002,29005.994789160002,53347.14808512001 2025-10-04,18:02:50.000,277,11063855,4765,0,1759600969,13103.086525259998,29467.423789830005,53347.252891920005 2025-10-04,18:02:51.000,277,11063869,4805,0,1759600970,13103.153888359993,30390.08441553,53347.43455704 2025-10-04,18:02:52.000,277,11063928,4285,0,1759600971,13103.227987769998,31312.766188620008,53347.60923504001 2025-10-04,18:02:53.000,277,11063877,4925,0,1759600972,13103.113470499993,26237.660455560006,53347.686093360004 2025-10-04,18:02:54.000,277,11063955,5005,0,1759600973,13103.025898469998,27160.306983000002,53347.78391304 2025-10-04,18:02:55.000,277,11063871,4685,0,1759600974,13102.985480609997,33619.297917660006,53347.95160392 2025-10-04,18:02:56.000,277,11063976,4605,0,1759600975,13103.160624669988,31312.477174290005,53348.07038496 2025-10-04,18:02:57.000,277,11063913,4925,0,1759600976,13103.046107399998,29005.87495395,53348.25205008001 2025-10-04,18:02:58.000,277,11063888,4485,0,1759600977,13102.897908580002,24853.422797460007,53348.28698568 2025-10-04,18:02:59.000,277,11063878,4285,0,1759600978,13102.689082969991,26698.70880321,53348.48961216001 2025-10-04,18:03:00.000,277,11063920,4485,0,1759600979,13102.53414784,33157.54465701,53348.55948336 2025-10-04,18:03:01.000,277,11063912,4245,0,1759600980,13102.29164068,29466.429862499994,53348.664290160006 2025-10-04,18:03:02.000,277,11063915,5125,0,1759600981,13102.055869829994,32695.713855930007,53348.74114848 2025-10-04,18:03:03.000,277,11063936,4485,0,1759600982,13101.786417429998,31772.736019379998,53348.82499392001 2025-10-04,18:03:04.000,277,11063862,4485,0,1759600983,13101.591064439992,33156.59302446,53348.859929520004 2025-10-04,18:03:05.000,277,11063867,4925,0,1759600984,13101.27445787,29465.605114289996,53348.90883936 2025-10-04,18:03:06.000,277,11063896,4685,0,1759600985,13101.05215964,26235.862927409995,53349.07653024 2025-10-04,18:03:07.000,277,11063881,5005,0,1759600986,13100.654717349993,30387.758202629993,53349.062556 2025-10-04,18:03:08.000,277,11063889,5165,0,1759600987,13100.466100669997,29464.794464339997,53349.12544008 2025-10-04,18:03:09.000,277,11063878,4325,0,1759600988,13100.17643934,29464.695776520006,53349.062556 2025-10-04,18:03:10.000,277,11063947,5285,0,1759600989,13100.001295279995,36384.85489404001,53349.10447872 2025-10-04,18:03:11.000,277,11063874,4365,0,1759600990,13099.799205979994,27619.015019490005,53349.07653024 2025-10-04,18:03:12.000,277,11063895,4805,0,1759600991,13099.496072029993,30848.35540596,53349.09050448001 2025-10-04,18:03:13.000,277,11063901,5044,0,1759600992,13099.293982729992,31309.551785339994,53349.146401440004 2025-10-04,18:03:14.000,277,11063896,4645,0,1759600993,13099.024530329996,30386.658538350006,53349.08351736 2025-10-04,18:03:15.000,277,11063891,4685,0,1759600994,13098.79549579,27157.022088419995,53348.99268480001 2025-10-04,18:03:16.000,277,11063900,4485,0,1759600995,13098.620351729995,30386.447064449996,53348.91582648 2025-10-04,18:03:17.000,277,11063920,4565,0,1759600996,13098.276799919993,31309.227525359995,53348.90185224001 2025-10-04,18:03:18.000,277,11063932,4325,0,1759600997,13097.899566560001,30386.693784000003,53348.9577492 2025-10-04,18:03:19.000,277,11063982,4445,0,1759600998,13097.54927843999,31309.601129250004,53348.880890880006 2025-10-04,18:03:20.000,277,11063923,4765,0,1759600999,13097.36739806999,30848.404749869995,53348.82499392001 2025-10-04,18:03:21.000,277,11063825,5125,0,1759601000,13097.064264119988,26696.537671169994,53348.75512272001 2025-10-04,18:03:22.000,277,11063919,4885,0,1759601001,13096.821756960002,30848.82769767,53348.664290160006 2025-10-04,18:03:23.000,277,11063901,4885,0,1759601002,13096.53883194,29003.513495399995,53348.6083932 2025-10-04,18:03:24.000,277,11063829,5005,0,1759601003,13096.323270019995,29926.244612399998,53348.58044472 2025-10-04,18:03:25.000,277,11063859,4445,0,1759601004,13096.053817619999,33155.85286581,53348.48262504 2025-10-04,18:03:26.000,277,11063803,4765,0,1759601005,13095.919091419993,35001.406738499994,53348.377818240006 2025-10-04,18:03:27.000,277,11063876,4405,0,1759601006,13095.703529500002,33156.078437970005,53348.328908400006 2025-10-04,18:03:28.000,277,11063791,4845,0,1759601007,13095.683320570002,29465.478229950008,53348.18217888001 2025-10-04,18:03:29.000,277,11063857,5125,0,1759601008,13095.710265809998,26236.29292434,53348.0494236 2025-10-04,18:03:30.000,277,11063778,4645,0,1759601009,13095.737211049993,27620.579926349994,53348.00051376 2025-10-04,18:03:31.000,277,11063718,4565,0,1759601010,13095.663111640002,28543.635303329997,53347.9795524 2025-10-04,18:03:32.000,277,11063756,4405,0,1759601011,13095.609221159997,31773.560767589996,53347.88173272 2025-10-04,18:03:33.000,277,11063622,4605,0,1759601012,13095.575539609992,33157.92531003,53347.74199032 2025-10-04,18:03:34.000,277,11063862,4285,0,1759601013,13095.427340789996,29005.804462650005,53347.60224792 2025-10-04,18:03:35.000,277,11063840,4765,0,1759601014,13095.326296139996,29467.14182463,53347.49744112 2025-10-04,18:03:36.000,277,11063872,4485,0,1759601015,13095.25219672999,29005.6987257,53347.3856472 2025-10-04,18:03:37.000,277,11063914,4445,0,1759601016,13095.124206839995,31773.899125829994,53347.23891768 2025-10-04,18:03:38.000,277,11063914,4605,0,1759601017,13095.043371119995,29928.422793570004,53347.183020720004 2025-10-04,18:03:39.000,277,11063938,4645,0,1759601018,13095.03663481,30389.640320339997,53347.0712268 2025-10-04,18:03:40.000,277,11063774,4525,0,1759601019,13095.043371119995,28082.699741760007,53346.987381360006 2025-10-04,18:03:41.000,277,11063752,4925,0,1759601020,13094.98948063999,29005.23348312,53346.80571624 2025-10-04,18:03:42.000,277,11063712,4725,0,1759601021,13094.942326469994,25314.17508165,53346.819690480006 2025-10-04,18:03:43.000,277,11063892,4845,0,1759601022,13094.942326469994,30850.378506270004,53346.59610264 2025-10-04,18:03:44.000,277,11063895,5125,0,1759601023,13094.95579909,28543.522517250007,53346.5471928 2025-10-04,18:03:45.000,277,11063850,4845,0,1759601024,13094.97600802,30388.942456470002,53346.484308720006 2025-10-04,18:03:46.000,277,11063947,4965,0,1759601025,13094.99621695,29927.5134558,53346.2327724 2025-10-04,18:03:47.000,277,11063864,4445,0,1759601026,13094.96927170999,33157.12875834,53346.25373376 2025-10-04,18:03:48.000,277,11063852,4365,0,1759601027,13094.96927170999,30388.900161690006,53346.01617168 2025-10-04,18:03:49.000,277,11063924,4445,0,1759601028,13095.03663481,28543.59300855,53346.01617168 2025-10-04,18:03:50.000,277,11063814,4285,0,1759601029,13095.11073421999,27620.890088069995,53345.82053232 2025-10-04,18:03:51.000,277,11063845,4805,0,1759601030,13095.225251489996,29466.443960760007,53345.72271264 2025-10-04,18:03:52.000,277,11063846,4445,0,1759601031,13095.333032449991,33157.44596919,53345.63188008 2025-10-04,18:03:53.000,277,11063889,4725,0,1759601032,13095.474494959992,29927.880010559995,53345.589957359996 2025-10-04,18:03:54.000,277,11063877,5044,0,1759601033,13095.494703889992,30850.463095829997,53345.54803464001 2025-10-04,18:03:55.000,277,11063825,4805,0,1759601034,13095.568803299997,28543.571861160002,53345.457202080004 2025-10-04,18:03:56.000,277,11063908,4285,0,1759601035,13095.656375329992,28082.319088739998,53345.35239528001 2025-10-04,18:03:57.000,277,11063842,4445,0,1759601036,13095.757419979993,29927.872961429995,53345.40130512001 2025-10-04,18:03:58.000,277,11063835,4845,0,1759601037,13095.932564039998,32234.750097840006,53345.24758848 2025-10-04,18:03:59.000,277,11063923,5445,0,1759601038,13096.100971789994,33157.467116579995,53345.22662712 2025-10-04,18:04:00.000,277,11063909,4925,0,1759601039,13096.21548906,30389.3019621,53345.24758848 2025-10-04,18:04:01.000,277,11063903,4765,0,1759601040,13096.343478949995,27621.016972409998,53345.21964 2025-10-04,18:04:02.000,277,11063876,4485,0,1759601041,13096.545568249996,32234.524525679997,53345.26854984 2025-10-04,18:04:03.000,277,11063913,4845,0,1759601042,13096.828493269997,25775.491296239998,53345.240601360005 2025-10-04,18:04:04.000,277,11063882,4485,0,1759601043,13097.010373639998,28543.557762900004,53345.18470440001 2025-10-04,18:04:05.000,277,11063902,4445,0,1759601044,13097.24614448999,26698.06733238,53345.23361424001 2025-10-04,18:04:06.000,277,11063949,4925,0,1759601045,13097.441497479995,30850.195228890007,53345.17073016 2025-10-04,18:04:07.000,277,11063860,4485,0,1759601046,13097.603168919995,29465.971669050006,53345.19867864 2025-10-04,18:04:08.000,277,11063911,4845,0,1759601047,13097.778312980001,30388.64639301,53345.18470440001 2025-10-04,18:04:09.000,277,11063837,5085,0,1759601048,13097.953457039992,25774.899169320008,53345.24758848 2025-10-04,18:04:10.000,277,11063863,4805,0,1759601049,13098.088183239997,27158.960599169994,53345.26854984 2025-10-04,18:04:11.000,277,11063919,5044,0,1759601050,13098.263327299988,28081.522537049997,53345.29649832 2025-10-04,18:04:12.000,277,11063890,4645,0,1759601051,13098.384580879989,28542.866948159994,53345.35239528001 2025-10-04,18:04:13.000,277,11063880,4445,0,1759601052,13098.56646124999,29465.57691777,53345.29649832 2025-10-04,18:04:14.000,277,11063850,4805,0,1759601053,13098.61361542,30849.729986310005,53345.408292240005 2025-10-04,18:04:15.000,277,11063911,5125,0,1759601054,13098.63382435,29465.753146019997,53345.49213768 2025-10-04,18:04:16.000,277,11063873,4925,0,1759601055,13098.72813268999,27159.22141698,53345.48515056 2025-10-04,18:04:17.000,277,11063882,4885,0,1759601056,13098.802232099995,31773.137819790005,53345.54803464001 2025-10-04,18:04:18.000,277,11063916,4645,0,1759601057,13098.963903539996,29005.325121810005,53345.66681568001 2025-10-04,18:04:19.000,277,11063861,5044,0,1759601058,13099.031266639991,28544.347265460005,53345.71572552001 2025-10-04,18:04:20.000,277,11063910,4485,0,1759601059,13099.159256530002,32696.947453679997,53345.76463536001 2025-10-04,18:04:21.000,277,11063864,4485,0,1759601060,13099.428708929998,33158.70071433,53345.8484808 2025-10-04,18:04:22.000,277,11063905,4885,0,1759601061,13099.610589299999,27622.490240579995,53345.93232624001 2025-10-04,18:04:23.000,277,11063876,4365,0,1759601062,13099.819414909995,31313.49929814,53346.0580944 2025-10-04,18:04:24.000,277,11063891,4845,0,1759601063,13099.94740479999,32236.392545130002,53346.05110728001 2025-10-04,18:04:25.000,277,11063883,4965,0,1759601064,13100.15623041,32236.533527730004,53346.21181104 2025-10-04,18:04:26.000,277,11063897,4925,0,1759601065,13100.290956609992,31314.035032019994,53346.25373376 2025-10-04,18:04:27.000,277,11063871,4965,0,1759601066,13100.365056019997,32236.850738580004,53346.33757920001 2025-10-04,18:04:28.000,277,11063893,4765,0,1759601067,13100.486309599997,24393.62214582,53346.40046328 2025-10-04,18:04:29.000,277,11063859,4885,0,1759601068,13100.614299489993,29930.022946080004,53346.52623144001 2025-10-04,18:04:30.000,277,11063861,4845,0,1759601069,13100.695135209993,28545.968565360003,53346.631038240004 2025-10-04,18:04:31.000,277,11063868,4525,0,1759601070,13100.728816759998,29468.685584100007,53346.679948080004 2025-10-04,18:04:32.000,277,11063884,4525,0,1759601071,13100.782707239989,27161.794349429998,53346.700909440005 2025-10-04,18:04:33.000,277,11063849,4885,0,1759601072,13100.897224509994,28545.764140590007,53346.74283216001 2025-10-04,18:04:34.000,277,11063806,4525,0,1759601073,13100.910697129999,26700.16797312,53346.80571624 2025-10-04,18:04:35.000,277,11063876,4285,0,1759601074,13100.957851299994,29468.361324120007,53346.83366472 2025-10-04,18:04:36.000,277,11063866,4445,0,1759601075,13100.957851299994,24854.6070513,53346.819690480006 2025-10-04,18:04:37.000,277,11063872,4445,0,1759601076,13100.998269159994,29006.911176060006,53346.917510160005 2025-10-04,18:04:38.000,277,11063885,5165,0,1759601077,13100.957851299994,29006.80543911,53346.987381360006 2025-10-04,18:04:39.000,277,11063889,4965,0,1759601078,13100.92416974999,27161.315008589998,53347.00834272001 2025-10-04,18:04:40.000,277,11063906,4365,0,1759601079,13100.856806649994,25777.204234830002,53347.06423968 2025-10-04,18:04:41.000,277,11063887,4925,0,1759601080,13100.735553069993,30852.302918760004,53347.05725256001 2025-10-04,18:04:42.000,277,11063872,4485,0,1759601081,13100.688398899998,32697.906135359997,53347.09917528 2025-10-04,18:04:43.000,277,11063867,4965,0,1759601082,13100.594090559993,29007.059207790007,53347.11314952 2025-10-04,18:04:44.000,277,11063876,4485,0,1759601083,13100.513254839992,29468.382471510005,53347.22494344001 2025-10-04,18:04:45.000,277,11063885,4925,0,1759601084,13100.486309599997,34543.48115544001,53347.252891920005 2025-10-04,18:04:46.000,277,11063895,5365,0,1759601085,13100.452628049992,28545.602010600007,53347.252891920005 2025-10-04,18:04:47.000,277,11063896,4645,0,1759601086,13100.459364360002,24854.522461739994,53347.350711600004 2025-10-04,18:04:48.000,277,11063848,4565,0,1759601087,13100.472836979992,35465.86686507,53347.23891768 2025-10-04,18:04:49.000,277,11063871,4845,0,1759601088,13100.513254839992,35465.55670335,53347.350711600004 2025-10-04,18:04:50.000,277,11063858,4725,0,1759601089,13100.546936389997,29467.64936199,53347.42756992 2025-10-04,18:04:51.000,277,11063863,4965,0,1759601090,13100.594090559993,26237.89307685,53347.36468584001 2025-10-04,18:04:52.000,277,11063891,5165,0,1759601091,13100.641244729988,30851.435875769996,53347.37866008 2025-10-04,18:04:53.000,277,11063898,4485,0,1759601092,13100.735553069993,25314.94343682,53347.35769872 2025-10-04,18:04:54.000,277,11063858,4165,0,1759601093,13100.755761999993,25776.09047229,53347.31577600001 2025-10-04,18:04:55.000,277,11063905,4845,0,1759601094,13100.877015579994,28544.07939852,53347.3856472 2025-10-04,18:04:56.000,277,11063923,4765,0,1759601095,13100.930906059999,30389.499337739995,53347.33673736 2025-10-04,18:04:57.000,277,11063912,4285,0,1759601096,13100.92416974999,20700.921297060006,53347.29481464001 2025-10-04,18:04:58.000,277,11063878,4485,0,1759601097,13100.96458760999,32234.996817389998,53347.3856472 2025-10-04,18:04:59.000,277,11063815,5085,0,1759601098,13100.98479653999,26237.307999059994,53347.37866008 2025-10-04,18:05:00.000,277,11063916,4365,0,1759601099,13100.99153285,27160.0250178,53347.41359568001 2025-10-04,18:05:01.000,277,11063872,4285,0,1759601100,13101.038687019995,24853.204274429998,53347.39962144 2025-10-04,18:05:02.000,277,11063893,4725,0,1759601101,13101.14646797999,31312.21635648,53347.40660856 2025-10-04,18:05:03.000,277,11063921,5005,0,1759601102,13101.23404001,32696.080410690003,53347.371672960006 2025-10-04,18:05:04.000,277,11063884,4365,0,1759601103,13101.27445787,25775.413755810005,53347.41359568001 2025-10-04,18:05:05.000,277,11063876,4285,0,1759601104,13101.388975139991,29466.239535989997,53347.420582800005 2025-10-04,18:05:06.000,277,11063931,4765,0,1759601105,13101.584328129997,33157.037119650005,53347.3856472 2025-10-04,18:05:07.000,277,11063899,4965,0,1759601106,13101.820098980003,33157.02302139001,53347.43455704 2025-10-04,18:05:08.000,277,11063866,4405,0,1759601107,13102.055869829994,27620.67156504,53347.39962144 2025-10-04,18:05:09.000,277,11063839,5285,0,1759601108,13102.27143175,30850.209327150005,53347.43455704 2025-10-04,18:05:10.000,277,11063875,4765,0,1759601109,13102.59477463,31311.765212159997,53347.55333808 2025-10-04,18:05:11.000,277,11063902,4565,0,1759601110,13102.783391309997,26237.152918199994,53347.60923504001 2025-10-04,18:05:12.000,277,11063890,4525,0,1759601111,13102.844018099997,29466.803466390003,53347.588273680005 2025-10-04,18:05:13.000,277,11063868,4445,0,1759601112,13102.938326440002,29928.225417930007,53347.637183520004 2025-10-04,18:05:14.000,277,11063961,4845,0,1759601113,13102.945062749997,32696.327130239995,53347.707054720006 2025-10-04,18:05:15.000,277,11063878,4725,0,1759601114,13102.938326440002,29928.260663580004,53347.79788728001 2025-10-04,18:05:16.000,277,11063901,5085,0,1759601115,13102.918117510002,25775.900145780004,53347.7350032 2025-10-04,18:05:17.000,277,11063847,5405,0,1759601116,13102.924853819997,25775.738015790004,53347.81186152 2025-10-04,18:05:18.000,277,11063887,4925,0,1759601117,13102.870963339992,30389.182126889995,53347.83981 2025-10-04,18:05:19.000,277,11063883,4925,0,1759601118,13102.857490720002,31311.71586825,53347.853784240004 2025-10-04,18:05:20.000,277,11063920,4805,0,1759601119,13102.776655000001,29927.619192750004,53347.9096812 2025-10-04,18:05:21.000,277,11063929,5085,0,1759601120,13102.675610350001,29927.633291010003,53347.825835760006 2025-10-04,18:05:22.000,277,11063925,4925,0,1759601121,13102.675610350001,29466.176093820002,53347.86775848001 2025-10-04,18:05:23.000,277,11063895,4965,0,1759601122,13102.790127619992,26697.806514569995,53347.83981 2025-10-04,18:05:24.000,277,11063924,4565,0,1759601123,13102.884435959997,30388.505410409998,53347.81186152 2025-10-04,18:05:25.000,277,11063924,4445,0,1759601124,13102.877699650002,28081.48024227,53347.7699388 2025-10-04,18:05:26.000,277,11063922,4445,0,1759601125,13102.877699650002,31772.186187240004,53347.7350032 2025-10-04,18:05:27.000,277,11063852,4245,0,1759601126,13102.830545479992,26697.045208530006,53347.81884864001 2025-10-04,18:05:28.000,277,11063979,4725,0,1759601127,13102.682346659996,29003.682674519994,53347.707054720006 2025-10-04,18:05:29.000,277,11063884,4685,0,1759601128,13102.54762045999,27619.614195539994,53347.72102896 2025-10-04,18:05:30.000,277,11063889,4965,0,1759601129,13102.43310319,30849.102613740004,53347.707054720006 2025-10-04,18:05:31.000,277,11063891,4805,0,1759601130,13102.3724764,28542.415803840006,53347.588273680005 2025-10-04,18:05:32.000,277,11063847,5005,0,1759601131,13102.26469543999,29926.625265420007,53347.60224792 2025-10-04,18:05:33.000,277,11063870,4285,0,1759601132,13102.18385971999,25774.574909339994,53347.62320928 2025-10-04,18:05:34.000,277,11063857,4805,0,1759601133,13102.015451969994,27620.128782030006,53347.53237672001 2025-10-04,18:05:35.000,277,11063891,4845,0,1759601134,13101.786417429998,35463.336227399996,53347.588273680005 2025-10-04,18:05:36.000,277,11063847,4845,0,1759601135,13101.557382890001,27620.3332068,53347.49744112 2025-10-04,18:05:37.000,277,11063867,4765,0,1759601136,13101.30813941999,27620.36140332,53347.51141536001 2025-10-04,18:05:38.000,277,11063828,4485,0,1759601137,13101.01174178,36386.13078657001,53347.43455704 2025-10-04,18:05:39.000,277,11063821,5085,0,1759601138,13100.762498309989,32695.100581620005,53347.40660856 2025-10-04,18:05:40.000,277,11063818,4485,0,1759601139,13100.567145319998,29465.626261679994,53347.40660856 2025-10-04,18:05:41.000,277,11063904,4245,0,1759601140,13100.439155430002,31772.39766114,53347.32975024 2025-10-04,18:05:42.000,277,11063762,4485,0,1759601141,13100.351583399992,28542.81055512,53347.39962144 2025-10-04,18:05:43.000,277,11063834,4405,0,1759601142,13100.17643934,30849.532610669994,53347.31577600001 2025-10-04,18:05:44.000,277,11063869,4925,0,1759601143,13099.960877419995,30388.216396079995,53347.29481464001 2025-10-04,18:05:45.000,277,11063805,4885,0,1759601144,13099.8126786,31772.298973319994,53347.24590480001 2025-10-04,18:05:46.000,277,11063818,4965,0,1759601145,13099.644270849989,26236.039155659993,53347.17603360001 2025-10-04,18:05:47.000,277,11063822,4725,0,1759601146,13099.570171439998,33156.49433664,53347.16904648 2025-10-04,18:05:48.000,277,11063839,5245,0,1759601147,13099.428708929998,34540.569864749996,53347.04327832 2025-10-04,18:05:49.000,277,11063870,4605,0,1759601148,13099.300719040002,27159.094532639996,53346.966420000004 2025-10-04,18:05:50.000,277,11063820,4565,0,1759601149,13099.118838670001,33618.184155120005,53346.9314844 2025-10-04,18:05:51.000,277,11063864,4685,0,1759601150,13098.87633151,28543.473173339997,53346.88956168001 2025-10-04,18:05:52.000,277,11063852,4645,0,1759601151,13098.741605309995,30389.041144290008,53346.7568064 2025-10-04,18:05:53.000,277,11063840,4685,0,1759601152,13098.58667017999,29927.851814039997,53346.69392232001 2025-10-04,18:05:54.000,277,11063806,4685,0,1759601153,13098.384580879989,33157.44596919,53346.62405112001 2025-10-04,18:05:55.000,277,11063995,5005,0,1759601154,13098.169018959998,27159.86288781,53346.61007688 2025-10-04,18:05:56.000,277,11063869,4845,0,1759601155,13097.872621319992,28082.60105394,53346.533218560005 2025-10-04,18:05:57.000,277,11063886,4445,0,1759601156,13097.63011415999,31773.412735859994,53346.3725148 2025-10-04,18:05:58.000,277,11063876,4365,0,1759601157,13097.37413438,28082.46007134,53346.32360496 2025-10-04,18:05:59.000,277,11063807,4725,0,1759601158,13097.124890909989,31311.835703460005,53346.21879816001 2025-10-04,18:06:00.000,277,11063869,4685,0,1759601159,13096.902592680002,29466.20429034,53346.127965600004 2025-10-04,18:06:01.000,277,11063859,4805,0,1759601160,13096.680294450001,28081.896140940007,53345.93232624001 2025-10-04,18:06:02.000,277,11063864,4045,0,1759601161,13096.53883194,27159.024041340002,53345.79957096 2025-10-04,18:06:03.000,277,11063834,4485,0,1759601162,13096.45125990999,26697.552745890003,53345.743674000005 2025-10-04,18:06:04.000,277,11063868,4565,0,1759601163,13096.43778729,26235.98276262,53345.65982856 2025-10-04,18:06:05.000,277,11063916,4445,0,1759601164,13096.41757836,24851.89313625,53345.457202080004 2025-10-04,18:06:06.000,277,11063878,4325,0,1759601165,13096.444523599996,29003.985787109996,53345.34540816 2025-10-04,18:06:07.000,277,11063902,4285,0,1759601166,13096.484941459996,30849.222448950008,53345.24758848 2025-10-04,18:06:08.000,277,11063926,4325,0,1759601167,13096.49841408,30848.98277853,53345.191691520005 2025-10-04,18:06:09.000,277,11063927,4845,0,1759601168,13096.53883194,30848.799501150002,53345.04496200001 2025-10-04,18:06:10.000,277,11063904,4365,0,1759601169,13096.592722419991,28080.627297540006,53344.92618096001 2025-10-04,18:06:11.000,277,11063891,4685,0,1759601170,13096.687030759997,30387.130830060007,53344.79342568 2025-10-04,18:06:12.000,277,11063857,4605,0,1759601171,13096.828493269997,30386.940503549995,53344.72355448 2025-10-04,18:06:13.000,277,11063927,4925,0,1759601172,13096.916065299993,30848.03819511,53344.61176056001 2025-10-04,18:06:14.000,277,11063902,4605,0,1759601173,13096.956483159993,32231.796512369998,53344.53490224 2025-10-04,18:06:15.000,277,11063896,4645,0,1759601174,13096.956483159993,32692.7461722,53344.49996664 2025-10-04,18:06:16.000,277,11063887,5165,0,1759601175,13097.064264119988,29001.793507680006,53344.45804392 2025-10-04,18:06:17.000,277,11063896,4965,0,1759601176,13097.178781389994,28078.998948509994,53344.38817272 2025-10-04,18:06:18.000,277,11063866,4405,0,1759601177,13097.225935559989,32230.929469380004,53344.27637880001 2025-10-04,18:06:19.000,277,11063897,4845,0,1759601178,13097.360661759994,29924.066431230007,53344.10868792001 2025-10-04,18:06:20.000,277,11063897,5005,0,1759601179,13097.300034969994,28539.962706599996,53344.16458488 2025-10-04,18:06:21.000,277,11063866,4685,0,1759601180,13097.36739806999,27155.8660311,53344.09471368 2025-10-04,18:06:22.000,277,11063936,4645,0,1759601181,13097.401079619995,29923.82676081,53344.08772656001 2025-10-04,18:06:23.000,277,11063958,4445,0,1759601182,13097.421288549995,32691.879129210007,53344.080739439996 2025-10-04,18:06:24.000,277,11063899,4885,0,1759601183,13097.48865164999,29923.713974729995,53344.017855360005 2025-10-04,18:06:25.000,277,11063911,4765,0,1759601184,13097.63685047,30385.030189319994,53344.017855360005 2025-10-04,18:06:26.000,277,11063786,4365,0,1759601185,13097.75810405,26232.796555859997,53343.996894 2025-10-04,18:06:27.000,277,11063917,4765,0,1759601186,13097.623377849995,29000.926464689997,53343.913048559996 2025-10-04,18:06:28.000,277,11063932,4205,0,1759601187,13097.623377849995,29462.334317970002,53343.93400992 2025-10-04,18:06:29.000,277,11063921,5044,0,1759601188,13097.67053201999,27155.710950239998,53343.77330616001 2025-10-04,18:06:30.000,277,11063919,4805,0,1759601189,13097.65032308999,30385.016091059995,53343.75933192 2025-10-04,18:06:31.000,277,11063917,4725,0,1759601190,13097.643586779996,30846.59312346,53343.71042208 2025-10-04,18:06:32.000,277,11063851,4885,0,1759601191,13097.582959989995,29924.010038189997,53343.53574408001 2025-10-04,18:06:33.000,277,11063892,4325,0,1759601192,13097.61664154,29001.52564074,53343.54971832 2025-10-04,18:06:34.000,277,11063896,4205,0,1759601193,13097.562751059995,29463.01103445,53343.50080848 2025-10-04,18:06:35.000,277,11063880,4565,0,1759601194,13097.57622368,31308.54375975,53343.41696304001 2025-10-04,18:06:36.000,277,11063862,4445,0,1759601195,13097.684004639996,30847.269839939996,53343.396001680005 2025-10-04,18:06:37.000,277,11063839,4805,0,1759601196,13097.67726833,31308.825724950002,53343.347091840005 2025-10-04,18:06:38.000,277,11063854,4445,0,1759601197,13097.73789512,31770.247676490006,53343.2632464 2025-10-04,18:06:39.000,277,11063893,5005,0,1759601198,13097.805258219996,31308.769331910007,53343.228310800005 2025-10-04,18:06:40.000,277,11063861,4805,0,1759601199,13097.825467149996,32692.675680900007,53343.17241384001 2025-10-04,18:06:41.000,277,11063918,4285,0,1759601200,13097.811994529991,30386.07346056,53343.20734944 2025-10-04,18:06:42.000,277,11063867,5285,0,1759601201,13097.825467149996,32231.514547169994,53343.21433656 2025-10-04,18:06:43.000,277,11063895,4965,0,1759601202,13097.926511799997,29463.553817459993,53343.130491120006 2025-10-04,18:06:44.000,277,11063841,5005,0,1759601203,13097.987138589997,28079.612222819997,53343.228310800005 2025-10-04,18:06:45.000,277,11063921,5205,0,1759601204,13098.020820140002,30386.432966189997,53343.16542672 2025-10-04,18:06:46.000,277,11063808,4565,0,1759601205,13098.155546339993,31770.593083860003,53343.1933752 2025-10-04,18:06:47.000,277,11063922,4605,0,1759601206,13098.061238000002,30386.792471819994,53343.21433656 2025-10-04,18:06:48.000,277,11063842,4485,0,1759601207,13098.094919549992,29464.308074369997,53343.24228504001 2025-10-04,18:06:49.000,277,11063897,4885,0,1759601208,13098.222909439988,30387.412795259996,53343.24228504001 2025-10-04,18:06:50.000,277,11063881,5285,0,1759601209,13098.283536229988,33155.859914939996,53343.23529792 2025-10-04,18:06:51.000,277,11063820,4805,0,1759601210,13098.377844569994,26697.25668243,53343.277220640004 2025-10-04,18:06:52.000,277,11063824,4445,0,1759601211,13098.330690399998,24852.259691009996,53343.1933752 2025-10-04,18:06:53.000,277,11064005,4805,0,1759601212,13098.350899329998,32695.685659409995,53343.30516912 2025-10-04,18:06:54.000,277,11063863,4885,0,1759601213,13098.418262429994,33157.38957615,53343.37504032 2025-10-04,18:06:55.000,277,11063818,4365,0,1759601214,13098.424998739989,26237.350293840005,53343.42395016 2025-10-04,18:06:56.000,277,11063903,4965,0,1759601215,13098.424998739989,28544.333167200006,53343.50080848 2025-10-04,18:06:57.000,277,11063914,4205,0,1759601216,13098.418262429994,24392.35330242,53343.54971832 2025-10-04,18:06:58.000,277,11063855,4765,0,1759601217,13098.404789809989,33619.904142839994,53343.60561528001 2025-10-04,18:06:59.000,277,11063906,4765,0,1759601218,13098.270063609998,26699.540600549997,53343.60561528001 2025-10-04,18:07:00.000,277,11063883,4805,0,1759601219,13098.222909439988,31313.49224901,53343.65452512001 2025-10-04,18:07:01.000,277,11063894,4285,0,1759601220,13098.155546339993,29929.550654370003,53343.70343496001 2025-10-04,18:07:02.000,277,11063869,4645,0,1759601221,13098.054501689992,29929.91720913,53343.75234480001 2025-10-04,18:07:03.000,277,11063994,4325,0,1759601222,13098.047765379997,29468.93230365,53343.73837056 2025-10-04,18:07:04.000,277,11063899,4885,0,1759601223,13098.094919549992,29469.320005800007,53343.745357679996 2025-10-04,18:07:05.000,277,11063936,4285,0,1759601224,13098.121864790002,26701.309932179996,53343.76631904 2025-10-04,18:07:06.000,277,11063972,4205,0,1759601225,13098.182491580003,27163.04909457,53343.899074320005 2025-10-04,18:07:07.000,277,11063893,4765,0,1759601226,13098.054501689992,29009.20214331,53343.87811296 2025-10-04,18:07:08.000,277,11063914,4285,0,1759601227,13098.020820140002,26702.642217750006,53343.88510008 2025-10-04,18:07:09.000,277,11063829,4845,0,1759601228,13098.007347519997,30855.503223780004,53343.86413872 2025-10-04,18:07:10.000,277,11063828,4365,0,1759601229,13098.041029070002,31778.544502499994,53343.90606144 2025-10-04,18:07:11.000,277,11063906,4325,0,1759601230,13098.115128479993,31778.734829010005,53343.97593264 2025-10-04,18:07:12.000,277,11063865,4965,0,1759601231,13098.155546339993,27626.59283424,53343.9270228 2025-10-04,18:07:13.000,277,11063805,5044,0,1759601232,13098.195964199993,27165.340061819996,53343.92003568001 2025-10-04,18:07:14.000,277,11063821,5285,0,1759601233,13098.303745159988,24858.575711490004,53343.94099704001 2025-10-04,18:07:15.000,277,11064009,4925,0,1759601234,13098.344163019989,29933.963409749995,53343.899074320005 2025-10-04,18:07:16.000,277,11063896,4325,0,1759601235,13098.438471359994,31318.28565741,53343.98990688001 2025-10-04,18:07:17.000,277,11063996,4245,0,1759601236,13098.55298863,29934.104392349996,53344.01086824001 2025-10-04,18:07:18.000,277,11063873,4965,0,1759601237,13098.680978519995,28088.5364214,53344.02484248 2025-10-04,18:07:19.000,277,11063798,4365,0,1759601238,13098.76855054999,31779.672363300007,53344.00388112 2025-10-04,18:07:20.000,277,11063864,4565,0,1759601239,13098.963903539996,29934.05504844,53343.97593264 2025-10-04,18:07:21.000,277,11063903,5085,0,1759601240,13099.172729149992,35470.78010868,53344.04580384 2025-10-04,18:07:22.000,277,11063913,5005,0,1759601241,13099.428708929998,26243.01074523,53344.09471368 2025-10-04,18:07:23.000,277,11063873,4965,0,1759601242,13099.677952399994,29934.485045370006,53344.09471368 2025-10-04,18:07:24.000,277,11063970,4165,0,1759601243,13099.85309646,30857.596815390003,53344.15759776001 2025-10-04,18:07:25.000,277,11063904,4285,0,1759601244,13100.03497683,27627.903972419997,53344.04580384 2025-10-04,18:07:26.000,277,11063861,4765,0,1759601245,13100.277483990001,29934.893894909997,53344.07375232 2025-10-04,18:07:27.000,277,11063933,4845,0,1759601246,13100.506518529997,33626.07918072,53344.185546240005 2025-10-04,18:07:28.000,277,11063902,4285,0,1759601247,13100.775970929993,30857.667306689997,53344.15759776001 2025-10-04,18:07:29.000,277,11063958,4685,0,1759601248,13101.06563225999,26704.848595439995,53344.12964928001 2025-10-04,18:07:30.000,277,11063901,4725,0,1759601249,13101.281194179996,33164.14264269,53344.19253336 2025-10-04,18:07:31.000,277,11063900,4365,0,1759601250,13101.530437649992,27165.903992220003,53344.234456080005 2025-10-04,18:07:32.000,277,11063821,4685,0,1759601251,13101.806626359998,25781.525351520002,53344.2414432 2025-10-04,18:07:33.000,277,11063866,4365,0,1759601252,13102.069342449999,28549.880832509996,53344.29734016001 2025-10-04,18:07:34.000,277,11063907,4765,0,1759601253,13102.34553115999,32240.74185834,53344.416121199996 2025-10-04,18:07:35.000,277,11063865,4685,0,1759601254,13102.621719869996,32701.994630760004,53344.402146960005 2025-10-04,18:07:36.000,277,11063900,4485,0,1759601255,13103.019162160002,30395.011757400003,53344.51394088001 2025-10-04,18:07:37.000,277,11063924,4645,0,1759601256,13103.43007707,26703.918110280007,53344.5558636 2025-10-04,18:07:38.000,277,11063734,4325,0,1759601257,13103.63216637,31317.771070920004,53344.67464464 2025-10-04,18:07:39.000,277,11063949,5085,0,1759601258,13103.942036629996,29471.97752781,53344.68163176001 2025-10-04,18:07:40.000,277,11063811,4845,0,1759601259,13104.123916999997,28087.711673190002,53344.751502959996 2025-10-04,18:07:41.000,277,11063890,4365,0,1759601260,13104.400105709989,29471.81539782,53344.82137416 2025-10-04,18:07:42.000,277,11063887,4925,0,1759601261,13104.60219500999,28548.87280692,53344.9401552 2025-10-04,18:07:43.000,277,11063906,4565,0,1759601262,13104.858174789995,31778.495158589998,53344.91220672 2025-10-04,18:07:44.000,277,11063842,4605,0,1759601263,13105.087209329991,28087.204135830005,53345.072910480005 2025-10-04,18:07:45.000,277,11063967,5005,0,1759601264,13105.450970069993,28087.182988440007,53345.06592336001 2025-10-04,18:07:46.000,277,11063949,5044,0,1759601265,13105.82146711999,25780.228311600004,53345.121820320004 2025-10-04,18:07:47.000,277,11063861,5085,0,1759601266,13105.88209390999,28087.056104100004,53345.17771728 2025-10-04,18:07:48.000,277,11063872,4685,0,1759601267,13105.94272069999,32700.74693475,53345.19867864 2025-10-04,18:07:49.000,277,11063895,4845,0,1759601268,13106.03029273,30393.721766610004,53345.30348544001 2025-10-04,18:07:50.000,277,11063871,4925,0,1759601269,13106.17175524,24857.130639840005,53345.34540816 2025-10-04,18:07:51.000,277,11063840,4605,0,1759601270,13106.373844540001,27164.113513200005,53345.394318 2025-10-04,18:07:52.000,277,11063904,4525,0,1759601271,13106.623088009997,32239.2756393,53345.408292240005 2025-10-04,18:07:53.000,277,11063880,4165,0,1759601272,13106.892540409994,24395.70163917,53345.52008616001 2025-10-04,18:07:54.000,277,11063882,4285,0,1759601273,13107.16872912,26241.128627519996,53345.54104752 2025-10-04,18:07:55.000,277,11063876,4365,0,1759601274,13107.458390449996,31316.22026232,53345.7087384 2025-10-04,18:07:56.000,277,11063916,4325,0,1759601275,13107.815414880002,28086.520370219994,53345.78559672001 2025-10-04,18:07:57.000,277,11063843,4685,0,1759601276,13108.145494069999,32238.923182800005,53345.87642928 2025-10-04,18:07:58.000,277,11063900,4325,0,1759601277,13108.48230956999,33161.696594580004,53346.00918456 2025-10-04,18:07:59.000,277,11063874,4525,0,1759601278,13108.825861379992,30393.503243579995,53346.1629012 2025-10-04,18:08:00.000,277,11063817,4765,0,1759601279,13109.128995329993,32239.176951479996,53346.15591408 2025-10-04,18:08:01.000,277,11063866,4285,0,1759601280,13109.48601976,30393.876847470005,53346.295656480004 2025-10-04,18:08:02.000,277,11063865,4925,0,1759601281,13109.856516809996,28548.315925650008,53346.40745040001 2025-10-04,18:08:03.000,277,11063860,4285,0,1759601282,13110.085551349992,26702.71270905,53346.49129584 2025-10-04,18:08:04.000,277,11063864,4485,0,1759601283,13110.381948989998,29471.131632210003,53346.62405112001 2025-10-04,18:08:05.000,277,11063866,4485,0,1759601284,13110.550356739994,28086.985612799996,53346.70789656 2025-10-04,18:08:06.000,277,11063872,4365,0,1759601285,13110.664874009999,27164.240397539994,53346.8266776 2025-10-04,18:08:07.000,277,11063849,4885,0,1759601286,13110.7255008,29009.780171970007,53346.92449728 2025-10-04,18:08:08.000,277,11063841,4845,0,1759601287,13110.712028179994,28548.57674346,53347.02930408001 2025-10-04,18:08:09.000,277,11063877,4645,0,1759601288,13110.631192459994,29471.286713070003,53347.155072240006 2025-10-04,18:08:10.000,277,11063894,4645,0,1759601289,13110.442575779998,29471.378351759995,53347.203982080006 2025-10-04,18:08:11.000,277,11063918,4645,0,1759601290,13110.355003750003,26241.72075444,53347.301801760004 2025-10-04,18:08:12.000,277,11063913,5085,0,1759601291,13110.287640649993,28548.647234760007,53347.420582800005 2025-10-04,18:08:13.000,277,11063948,4485,0,1759601292,13110.260695409997,30855.679452030003,53347.47647976 2025-10-04,18:08:14.000,277,11063847,5285,0,1759601293,13110.186595999992,35469.55356006,53347.58128656001 2025-10-04,18:08:15.000,277,11063867,5085,0,1759601294,13110.112496590002,29009.773122839993,53347.69308048 2025-10-04,18:08:16.000,277,11063914,4685,0,1759601295,13109.923879909991,27625.49316996,53347.79090016 2025-10-04,18:08:17.000,277,11063919,5005,0,1759601296,13109.82957157,29932.038997259995,53347.91666832001 2025-10-04,18:08:18.000,277,11063886,4365,0,1759601297,13109.573591789995,29931.707688149996,53348.00051376 2025-10-04,18:08:20.000,277,11063860,4685,0,1759601299,13109.155940569988,29931.087364709994,53348.13326904001 2025-10-04,18:08:21.000,277,11063922,4365,0,1759601300,13108.852806620002,26701.183047839993,53348.18217888001 2025-10-04,18:08:22.000,277,11063877,4605,0,1759601301,13108.52946374,29930.53048344,53348.161217520006 2025-10-04,18:08:23.000,277,11063881,4845,0,1759601302,13108.212857169994,25777.930295219994,53348.140256160004 2025-10-04,18:08:24.000,277,11063841,4725,0,1759601303,13107.970350009993,29930.05819173,53348.15423040001 2025-10-04,18:08:25.000,277,11063942,4325,0,1759601304,13107.768260709992,29468.502306719995,53348.161217520006 2025-10-04,18:08:26.000,277,11063850,4245,0,1759601305,13107.620061889997,30390.909163739998,53348.140256160004 2025-10-04,18:08:27.000,277,11063891,4725,0,1759601306,13107.33040056,29006.49527739,53348.140256160004 2025-10-04,18:08:28.000,277,11063891,4605,0,1759601307,13107.074420779994,30390.373429860003,53348.19615312 2025-10-04,18:08:29.000,277,11063899,4765,0,1759601308,13106.831913619993,31774.195189289996,53348.16820464 2025-10-04,18:08:30.000,277,11063864,4325,0,1759601309,13106.548988599992,29928.500333999997,53348.08435920001 2025-10-04,18:08:31.000,277,11063910,4325,0,1759601310,13106.340162989996,26237.448981659996,53348.021475120004 2025-10-04,18:08:32.000,277,11063900,4365,0,1759601311,13106.08418320999,26237.293900799996,53347.993526640006 2025-10-04,18:08:33.000,277,11063887,4765,0,1759601312,13105.84841236,24853.32410964,53347.923655440005 2025-10-04,18:08:34.000,277,11063897,4805,0,1759601313,13105.686740919999,24391.930354619995,53347.88871984 2025-10-04,18:08:35.000,277,11063922,4365,0,1759601314,13105.538542099988,29005.480202670005,53347.79090016 2025-10-04,18:08:36.000,277,11063962,4565,0,1759601315,13105.457706380002,30851.05522275,53347.853784240004 2025-10-04,18:08:37.000,277,11063937,5245,0,1759601316,13105.504860549998,32235.158947379998,53347.804874400004 2025-10-04,18:08:38.000,277,11063899,5125,0,1759601317,13105.343189109997,26698.941424499993,53347.64417064 2025-10-04,18:08:39.000,277,11063899,5365,0,1759601318,13105.208462909992,27160.243540829993,53347.63019640001 2025-10-04,18:08:40.000,277,11063813,4765,0,1759601319,13105.107418259991,29005.54364484,53347.54635096 2025-10-04,18:08:41.000,277,11063840,4605,0,1759601320,13105.01310992,27621.341232389997,53347.46250552001 2025-10-04,18:08:42.000,277,11063809,4725,0,1759601321,13104.87164741,28543.987759829994,53347.41359568001 2025-10-04,18:08:43.000,277,11063831,4765,0,1759601322,13104.77060276,30389.44999383,53347.28782752 2025-10-04,18:08:44.000,277,11063818,4365,0,1759601323,13104.72344858999,35464.49228472001,53347.2109692 2025-10-04,18:08:45.000,277,11063862,4365,0,1759601324,13104.60893132,30389.478190349997,53347.23891768 2025-10-04,18:08:46.000,277,11063893,4605,0,1759601325,13104.528095599999,33157.59400092,53347.134110880004 2025-10-04,18:08:47.000,277,11063934,4325,0,1759601326,13104.487677739999,26236.976689949995,53347.04327832 2025-10-04,18:08:48.000,277,11063920,4445,0,1759601327,13104.245170579998,27621.179102399998,53346.92449728 2025-10-04,18:08:49.000,277,11063781,4805,0,1759601328,13104.110444379992,28082.481218729998,53346.92449728 2025-10-04,18:08:50.000,277,11063886,4805,0,1759601329,13103.968981869992,35925.56177976,53346.6869352 2025-10-04,18:08:51.000,277,11063915,4925,0,1759601330,13103.840991979996,25314.16098339,53346.59610264 2025-10-04,18:08:52.000,277,11063965,4885,0,1759601331,13103.659111609995,28543.712843760004,53346.61007688 2025-10-04,18:08:53.000,277,11063911,4605,0,1759601332,13103.47049493,31311.807506940007,53346.43539888001 2025-10-04,18:08:54.000,277,11063719,4725,0,1759601333,13103.335768729994,28082.347285259995,53346.28168224 2025-10-04,18:08:55.000,277,11063944,4125,0,1759601334,13103.268405629999,31311.976686060007,53346.127965600004 2025-10-04,18:08:56.000,277,11063925,4645,0,1759601335,13103.153888359993,29927.81656839,53346.02315880001 2025-10-04,18:08:57.000,277,11063917,5125,0,1759601336,13102.965271679997,34541.584939470005,53345.80655808001 2025-10-04,18:08:58.000,277,11063738,4485,0,1759601337,13102.884435959997,25314.78835596,53345.813545200006 2025-10-04,18:08:59.000,277,11063917,4885,0,1759601338,13102.763182379997,29006.03708394,53345.66681568001 2025-10-04,18:09:00.000,277,11063806,4365,0,1759601339,13102.648665109991,30390.288840299996,53345.52008616001 2025-10-04,18:09:01.000,277,11063881,5044,0,1759601340,13102.5745657,31313.083399469993,53345.394318 2025-10-04,18:09:02.000,277,11063908,4445,0,1759601341,13102.44657580999,30390.500314200006,53345.27553696 2025-10-04,18:09:03.000,277,11063939,5044,0,1759601342,13102.419630569995,30852.281771370006,53345.142781680006 2025-10-04,18:09:04.000,277,11063921,5085,0,1759601343,13102.44657580999,31775.316000959996,53345.0100264 2025-10-04,18:09:05.000,277,11063914,4765,0,1759601344,13102.379212709995,26239.239460679993,53344.82836128001 2025-10-04,18:09:06.000,277,11063857,5125,0,1759601345,13102.237750199994,29007.855759480008,53344.73054160001 2025-10-04,18:09:07.000,277,11063917,5044,0,1759601346,13102.170387099999,33621.962488799996,53344.59079920001 2025-10-04,18:09:08.000,277,11063848,4365,0,1759601347,13102.028924589998,29931.235396439995,53344.416121199996 2025-10-04,18:09:09.000,277,11063875,4605,0,1759601348,13101.914407319993,30854.177987339994,53344.26939168 2025-10-04,18:09:10.000,277,11063898,4285,0,1759601349,13101.766208499997,30854.297822549997,53344.17855912001 2025-10-04,18:09:11.000,277,11063891,4605,0,1759601350,13101.631482299992,35006.80637208,53344.02484248 2025-10-04,18:09:12.000,277,11063890,4485,0,1759601351,13101.516965030001,29008.877883330002,53343.80824176 2025-10-04,18:09:13.000,277,11063939,4605,0,1759601352,13101.41592038,30854.459952539997,53343.70343496001 2025-10-04,18:09:14.000,277,11063907,4725,0,1759601353,13101.31487573,29931.700639019997,53343.61958952 2025-10-04,18:09:15.000,277,11063870,4445,0,1759601354,13101.21383108,28547.512324829993,53343.5427312 2025-10-04,18:09:16.000,277,11063900,4485,0,1759601355,13101.220567389995,27624.745962179994,53343.41696304001 2025-10-04,18:09:17.000,277,11063897,4965,0,1759601356,13101.12625904999,30854.368313850006,53343.3331176 2025-10-04,18:09:18.000,277,11063928,4285,0,1759601357,13101.0925775,31777.02189042,53343.25625928 2025-10-04,18:09:19.000,277,11063867,4885,0,1759601358,13100.998269159994,29470.05311532,53343.13747824 2025-10-04,18:09:21.000,277,11063898,4285,0,1759601360,13100.836597719994,24394.792301399997,53342.96978736 2025-10-04,18:09:22.000,277,11063905,4765,0,1759601361,13100.755761999993,34083.765093359994,53342.941838880004 2025-10-04,18:09:23.000,277,11063845,4445,0,1759601362,13100.708607829998,29469.933280109995,53342.8789548 2025-10-04,18:09:24.000,277,11063880,4205,0,1759601363,13100.668189969998,27624.379407419998,53342.844019200005 2025-10-04,18:09:25.000,277,11063868,4245,0,1759601364,13100.661453659988,30853.903071270004,53342.80209648 2025-10-04,18:09:26.000,277,11063857,4805,0,1759601365,13100.607563179998,29930.995726020003,53342.7042768 2025-10-04,18:09:27.000,277,11063871,4965,0,1759601366,13100.567145319998,32699.090389200006,53342.74619952001 2025-10-04,18:09:28.000,277,11063905,5325,0,1759601367,13100.513254839992,26239.613064570003,53342.65536696 2025-10-04,18:09:29.000,277,11063871,5125,0,1759601368,13100.425682809997,30853.071273930007,53342.5645344 2025-10-04,18:09:30.000,277,11063980,4725,0,1759601369,13100.344847089997,29468.6150928,53342.459727600006 2025-10-04,18:09:31.000,277,11063877,4685,0,1759601370,13100.264011369996,29929.825570440007,53342.424792 2025-10-04,18:09:32.000,277,11063857,4765,0,1759601371,13100.304429229996,28545.623157990005,53342.39684352 2025-10-04,18:09:33.000,277,11063897,4925,0,1759601372,13100.290956609992,30852.267673110007,53342.389856400005 2025-10-04,18:09:34.000,277,11063835,4925,0,1759601373,13100.378528640002,29929.332131339994,53342.32697232 2025-10-04,18:09:35.000,277,11063868,4405,0,1759601374,13100.432419119992,33158.73595998,53342.250114 2025-10-04,18:09:36.000,277,11063873,4565,0,1759601375,13100.479573290002,24392.628218490005,53342.21517840001 2025-10-04,18:09:37.000,277,11063860,4365,0,1759601376,13100.533463769993,29006.121673500005,53342.20819128 2025-10-04,18:09:38.000,277,11063833,4605,0,1759601377,13100.647981039998,26237.73094686,53342.1802428 2025-10-04,18:09:39.000,277,11063893,4765,0,1759601378,13100.809652479998,31773.927322350006,53342.15928144 2025-10-04,18:09:40.000,277,11063870,4525,0,1759601379,13100.917433439994,27160.243540829993,53342.16626856001 2025-10-04,18:09:41.000,277,11063890,4565,0,1759601380,13100.99153285,32696.482211099996,53342.13133296 2025-10-04,18:09:42.000,277,11063885,4685,0,1759601381,13101.04542332999,30389.43589557,53342.04748752001 2025-10-04,18:09:43.000,277,11063842,4485,0,1759601382,13101.159940599995,28543.860875490005,53342.02652616001 2025-10-04,18:09:44.000,277,11063755,4765,0,1759601383,13101.180149529995,28082.43892395,53342.04748752001 2025-10-04,18:09:45.000,277,11063894,4365,0,1759601384,13101.22730369999,28082.347285259995,53341.94966784001 2025-10-04,18:09:46.000,277,11063893,4845,0,1759601385,13101.32834834999,35464.06228779,53341.98460344 2025-10-04,18:09:47.000,277,11063880,4565,0,1759601386,13101.577591820002,26236.885051260004,53341.9706292 2025-10-04,18:09:48.000,277,11063829,4965,0,1759601387,13101.894198389993,29004.972665309993,53342.01255192 2025-10-04,18:09:49.000,277,11063873,4925,0,1759601388,13102.015451969994,26698.166020200006,53341.886783760005 2025-10-04,18:09:50.000,277,11063949,4645,0,1759601389,13102.19059603,29927.49230841,53341.8658224 2025-10-04,18:09:51.000,277,11063899,4765,0,1759601390,13102.439839499995,30388.780326480002,53341.83088680001 2025-10-04,18:09:52.000,277,11063878,4205,0,1759601391,13102.635192490001,29927.231490599996,53341.87979664001 2025-10-04,18:09:53.000,277,11063894,4445,0,1759601392,13102.776655000001,29926.956574530006,53341.90075800001 2025-10-04,18:09:54.000,277,11063898,4445,0,1759601393,13102.918117510002,31310.60210571,53341.85184816 2025-10-04,18:09:55.000,277,11063935,4965,0,1759601394,13103.106734189998,31771.453077719998,53341.886783760005 2025-10-04,18:09:56.000,277,11063908,4645,0,1759601395,13103.295350869994,24851.004945869994,53341.90075800001 2025-10-04,18:09:57.000,277,11063923,5285,0,1759601396,13103.62543005999,27157.691755770007,53341.85184816 2025-10-04,18:09:58.000,277,11063856,4445,0,1759601397,13103.881409839996,31309.932438360003,53341.9706292 2025-10-04,18:09:59.000,277,11063898,4445,0,1759601398,13104.150862239992,27619.296984689994,53341.96364208 2025-10-04,18:10:00.000,277,11063879,5085,0,1759601399,13104.460732499989,30387.70180959,53341.97761632001 2025-10-04,18:10:01.000,277,11063841,4685,0,1759601400,13104.837965859995,33156.184174919996,53342.02652616001 2025-10-04,18:10:02.000,277,11063921,5005,0,1759601401,13105.03331885,31772.630282430007,53342.103384480004 2025-10-04,18:10:03.000,277,11063885,4805,0,1759601402,13105.154572430001,30388.991800379998,53342.18722992 2025-10-04,18:10:04.000,277,11063920,4325,0,1759601403,13105.208462909992,29005.254630509997,53342.21517840001 2025-10-04,18:10:05.000,277,11063911,4725,0,1759601404,13105.248880769992,29005.55069397,53342.26408824001 2025-10-04,18:10:06.000,277,11063923,4605,0,1759601405,13105.235408150002,29467.078382460008,53342.26408824001 2025-10-04,18:10:07.000,277,11063924,4125,0,1759601406,13105.322980179997,29467.33215114,53342.28504960001 2025-10-04,18:10:08.000,277,11063909,4925,0,1759601407,13105.504860549998,28544.601034139996,53342.32697232 2025-10-04,18:10:09.000,277,11063894,4525,0,1759601408,13105.450970069993,33158.29891392001,53342.36190792001 2025-10-04,18:10:10.000,277,11063870,4205,0,1759601409,13105.511596859993,28544.593985009997,53342.459727600006 2025-10-04,18:10:11.000,277,11063933,5044,0,1759601410,13105.457706380002,30389.92228554,53342.39684352 2025-10-04,18:10:12.000,277,11063908,4245,0,1759601411,13105.370134349992,29928.436891830002,53342.557547280005 2025-10-04,18:10:13.000,277,11063960,4245,0,1759601412,13105.322980179997,24853.521485279998,53342.57850864001 2025-10-04,18:10:14.000,277,11063928,4125,0,1759601413,13105.154572430001,25776.153914459996,53342.57152152001 2025-10-04,18:10:15.000,277,11063912,4405,0,1759601414,13105.107418259991,29928.366400529994,53342.606457120004 2025-10-04,18:10:16.000,277,11063927,4725,0,1759601415,13105.087209329991,28082.826626099995,53342.75318664 2025-10-04,18:10:17.000,277,11063935,4685,0,1759601416,13104.88512002999,25775.914244040003,53342.68331544 2025-10-04,18:10:18.000,277,11063895,4845,0,1759601417,13104.64934918,32234.905178700006,53342.64837984001 2025-10-04,18:10:19.000,277,11063904,4405,0,1759601418,13104.231697959993,34541.63428338,53342.69030256 2025-10-04,18:10:20.000,277,11063891,4965,0,1759601419,13103.948772939992,29928.006894899998,53342.627418480006 2025-10-04,18:10:22.000,277,11063912,4645,0,1759601421,13103.38292289999,23007.50237001,53342.64139272 2025-10-04,18:10:23.000,277,11063887,5205,0,1759601422,13103.093261569993,29005.170040950004,53342.71126392 2025-10-04,18:10:24.000,277,11063912,4685,0,1759601423,13102.837281790002,30389.210323410007,53342.71825104001 2025-10-04,18:10:25.000,277,11063868,4645,0,1759601424,13102.608247249991,27159.6725613,53342.66235408 2025-10-04,18:10:26.000,277,11063896,4485,0,1759601425,13102.45331212,29927.887059689994,53342.64837984001 2025-10-04,18:10:27.000,277,11063869,4885,0,1759601426,13102.399421639995,27159.968624760004,53342.66934120001 2025-10-04,18:10:28.000,277,11063850,4565,0,1759601427,13102.47352105,27160.15190214,53342.65536696 2025-10-04,18:10:29.000,277,11063951,5165,0,1759601428,13102.38594901999,26698.962571890006,53342.59947000001 2025-10-04,18:10:30.000,277,11063846,4445,0,1759601429,13102.32532222999,29928.366400529994,53342.44575336 2025-10-04,18:10:31.000,277,11063865,4765,0,1759601430,13102.20406864999,25314.605078580003,53342.48068896001 2025-10-04,18:10:32.000,277,11063912,4325,0,1759601431,13102.076078759994,31312.329142560004,53342.45274048001 2025-10-04,18:10:33.000,277,11063915,4605,0,1759601432,13101.948088869998,30850.956534929996,53342.45274048001 2025-10-04,18:10:34.000,277,11063897,4805,0,1759601433,13101.894198389993,28544.09349678,53342.424792 2025-10-04,18:10:35.000,277,11063875,4565,0,1759601434,13101.813362669993,30850.73096277,53342.459727600006 2025-10-04,18:10:36.000,277,11063909,4685,0,1759601435,13101.745999569997,25775.730966660005,53342.32697232 2025-10-04,18:10:37.000,277,11063890,4165,0,1759601436,13101.705581709997,29466.556746839997,53342.250114 2025-10-04,18:10:38.000,277,11063874,4565,0,1759601437,13101.658427540002,27159.595020869994,53342.24312688001 2025-10-04,18:10:39.000,277,11063838,4645,0,1759601438,13101.658427540002,26236.75111779,53342.1802428 2025-10-04,18:10:40.000,277,11063878,4205,0,1759601439,13101.631482299992,27159.454038270007,53342.22915264 2025-10-04,18:10:41.000,277,11063823,4685,0,1759601440,13101.692109089992,25775.279822340002,53342.13832008 2025-10-04,18:10:42.000,277,11063874,4725,0,1759601441,13101.739263260002,29465.950521659994,53342.18722992 2025-10-04,18:10:43.000,277,11063849,4765,0,1759601442,13101.853780529993,25774.870972799996,53342.20120416 2025-10-04,18:10:44.000,277,11063885,4765,0,1759601443,13101.934616249993,30388.265739990005,53342.20819128 2025-10-04,18:10:45.000,277,11063873,4645,0,1759601444,13102.015451969994,30388.068364349994,53342.18722992 2025-10-04,18:10:46.000,277,11063868,4485,0,1759601445,13102.129969239999,29926.54772499,53342.11735872001 2025-10-04,18:10:47.000,277,11063879,4805,0,1759601446,13102.338794849995,29464.893152160003,53342.15229432 2025-10-04,18:10:48.000,277,11063870,4165,0,1759601447,13102.520675219996,35462.20131747,53342.16626856001 2025-10-04,18:10:49.000,277,11063862,4245,0,1759601448,13102.803600239997,28541.858922569998,53342.09639736001 2025-10-04,18:10:50.000,277,11063893,4965,0,1759601449,13103.052843709993,30387.52558134,53342.173255680005 2025-10-04,18:10:51.000,277,11063900,4805,0,1759601450,13103.369450279999,28542.345312539997,53342.13832008 2025-10-04,18:10:52.000,277,11063915,4605,0,1759601451,13103.659111609995,32233.326173580004,53342.173255680005 2025-10-04,18:10:53.000,277,11063916,4805,0,1759601452,13104.002663419997,32233.460107050007,53342.22915264 2025-10-04,18:10:54.000,277,11063870,4605,0,1759601453,13104.272115819993,32233.51650009,53342.20819128 2025-10-04,18:10:55.000,277,11063840,4525,0,1759601454,13104.54156821999,23006.473197030005,53342.27806248 2025-10-04,18:10:56.000,277,11063908,4805,0,1759601455,13104.736921209995,27620.093536379994,53342.250114 2025-10-04,18:10:57.000,277,11063916,4605,0,1759601456,13104.94574681999,32233.69272834,53342.30601096 2025-10-04,18:10:58.000,277,11063889,5125,0,1759601457,13105.080473019996,28081.48024227,53342.340946560005 2025-10-04,18:10:59.000,277,11063871,5044,0,1759601458,13105.255617080002,29004.288899699997,53342.31299808001 2025-10-04,18:11:00.000,277,11063853,5125,0,1759601459,13105.403815899997,27158.840763960005,53342.389856400005 2025-10-04,18:11:01.000,277,11063877,4765,0,1759601460,13105.599168889989,35002.104602370004,53342.438766240004 2025-10-04,18:11:02.000,277,11063911,5165,0,1759601461,13105.834939739994,33618.24759729,53342.37588216 2025-10-04,18:11:03.000,277,11063895,4805,0,1759601462,13106.12460106999,29466.19724121,53342.459727600006 2025-10-04,18:11:04.000,277,11063905,4925,0,1759601463,13106.454680260002,32695.763199840003,53342.44575336 2025-10-04,18:11:05.000,277,11063837,4565,0,1759601464,13106.865595169998,28543.867924620004,53342.557547280005 2025-10-04,18:11:06.000,277,11063899,4805,0,1759601465,13107.16199280999,29928.063287940007,53342.53658592 2025-10-04,18:11:07.000,277,11063880,4405,0,1759601466,13107.438181519996,29466.881006819996,53342.55056016001 2025-10-04,18:11:08.000,277,11063893,4765,0,1759601467,13107.727842849992,29928.45099009,53342.57152152001 2025-10-04,18:11:09.000,277,11063889,4805,0,1759601468,13108.071394659994,31774.047157559995,53342.66934120001 2025-10-04,18:11:10.000,277,11063885,4885,0,1759601469,13108.334110749995,24853.697713529997,53342.69728968001 2025-10-04,18:11:11.000,277,11063870,4285,0,1759601470,13108.515991119995,31312.935367740007,53342.66934120001 2025-10-04,18:11:12.000,277,11063944,4925,0,1759601471,13108.751761970001,29467.550674169994,53342.774148000004 2025-10-04,18:11:13.000,277,11063797,4805,0,1759601472,13109.007741749992,36388.16093601,53342.8090836 2025-10-04,18:11:14.000,277,11063880,4365,0,1759601473,13109.176149499988,28083.771209519997,53342.948826 2025-10-04,18:11:15.000,277,11063873,4765,0,1759601474,13109.324348319999,29467.97362197,53342.96978736 2025-10-04,18:11:16.000,277,11063906,4405,0,1759601475,13109.47928344999,26699.864860529997,53343.06760704 2025-10-04,18:11:17.000,277,11063884,4725,0,1759601476,13109.66790013,28545.36234018,53342.99773584 2025-10-04,18:11:18.000,277,11063934,4765,0,1759601477,13109.72179060999,30852.429803100007,53343.18638808 2025-10-04,18:11:19.000,277,11063902,4965,0,1759601478,13109.72179060999,29929.91720913,53343.24228504001 2025-10-04,18:11:20.000,277,11063838,4685,0,1759601479,13109.74873585,24854.881967370005,53343.347091840005 2025-10-04,18:11:21.000,277,11063839,5445,0,1759601480,13109.715054299995,31314.063228540006,53343.43792440001 2025-10-04,18:11:23.000,277,11063909,5165,0,1759601482,13109.674636439995,26700.661412219997,53343.563692560005 2025-10-04,18:11:24.000,277,11063833,4885,0,1759601483,13109.68137274999,28084.969561620004,53343.59164104 2025-10-04,18:11:25.000,277,11063909,5125,0,1759601484,13109.816098949996,27162.534508080003,53343.682473600005 2025-10-04,18:11:26.000,277,11063889,5165,0,1759601485,13109.863253119991,30392.48816886,53343.780293280004 2025-10-04,18:11:27.000,277,11063876,4325,0,1759601486,13109.91040729,30854.10044691,53343.87811296 2025-10-04,18:11:28.000,277,11063905,4685,0,1759601487,13109.917143599996,26240.522402340008,53343.96195840001 2025-10-04,18:11:29.000,277,11063910,4325,0,1759601488,13109.91040729,30393.080295780004,53344.080739439996 2025-10-04,18:11:30.000,277,11063816,4325,0,1759601489,13109.917143599996,30393.157836209997,53344.185546240005 2025-10-04,18:11:31.000,277,11063897,4885,0,1759601490,13109.82283525999,29470.412620949995,53344.26939168 2025-10-04,18:11:32.000,277,11063829,4645,0,1759601491,13109.775681089995,27624.99973086,53344.38817272 2025-10-04,18:11:33.000,277,11063921,5205,0,1759601492,13109.70831799,28086.428731530003,53344.49996664 2025-10-04,18:11:34.000,277,11063916,4125,0,1759601493,13109.60727334,27624.99268173,53344.60477344 2025-10-04,18:11:35.000,277,11063867,4645,0,1759601494,13109.51970130999,29470.5183579,53344.583812079996 2025-10-04,18:11:36.000,277,11063736,4485,0,1759601495,13109.371502489994,24856.616053350008,53344.66067040001 2025-10-04,18:11:37.000,277,11063707,4445,0,1759601496,13109.155940569988,29470.320982260004,53344.71656736 2025-10-04,18:11:38.000,277,11063712,4205,0,1759601497,13109.021214369997,28547.491177439995,53344.786438560004 2025-10-04,18:11:39.000,277,11063888,4325,0,1759601498,13108.987532819992,25779.107499930004,53344.75849008001 2025-10-04,18:11:40.000,277,11063869,4605,0,1759601499,13108.839333999997,27624.640225230003,53344.807399920006 2025-10-04,18:11:41.000,277,11063947,4965,0,1759601500,13108.832597690001,33622.22330661,53344.77945144001 2025-10-04,18:11:42.000,277,11063884,4445,0,1759601501,13108.617035769996,31314.965517179997,53344.79342568 2025-10-04,18:11:43.000,277,11063811,4765,0,1759601502,13108.475573259995,32698.68153966,53344.82836128001 2025-10-04,18:11:44.000,277,11063844,4645,0,1759601503,13108.44862802,28546.060204049994,53344.82836128001 2025-10-04,18:11:45.000,277,11063942,4885,0,1759601504,13108.273483959994,32698.18105143,53344.905219600005 2025-10-04,18:11:46.000,277,11063831,5005,0,1759601505,13108.192648239994,26700.259611810005,53344.86329688 2025-10-04,18:11:47.000,277,11063905,4925,0,1759601506,13108.125285139999,32697.680563200003,53344.84233552 2025-10-04,18:11:48.000,277,11063894,4565,0,1759601507,13108.010767869993,26238.37946682,53344.84233552 2025-10-04,18:11:49.000,277,11063878,4565,0,1759601508,13107.916459530003,33619.939388490006,53344.86329688 2025-10-04,18:11:50.000,277,11063882,4765,0,1759601509,13107.707633919992,29006.206263059998,53344.84233552 2025-10-04,18:11:51.000,277,11063926,4285,0,1759601510,13107.512280930001,24392.52953067,53344.77246432 2025-10-04,18:11:52.000,277,11063898,4325,0,1759601511,13107.357345799996,29929.014920489994,53344.73054160001 2025-10-04,18:11:53.000,277,11063878,4325,0,1759601512,13107.24956484,30851.985707910004,53344.72355448 2025-10-04,18:11:54.000,277,11063920,4045,0,1759601513,13107.12157494999,25777.04915397,53344.70259312 2025-10-04,18:11:55.000,277,11063843,4725,0,1759601514,13106.906013029999,23470.164968430006,53344.618747680004 2025-10-04,18:11:56.000,277,11063951,4645,0,1759601515,13106.710660039993,30390.690640710003,53344.569837840005 2025-10-04,18:11:57.000,277,11063918,4045,0,1759601516,13106.420998709997,30852.098493989994,53344.520928000005 2025-10-04,18:11:58.000,277,11063950,4285,0,1759601517,13106.25259096,30852.140788770004,53344.45804392 2025-10-04,18:11:59.000,277,11063958,4125,0,1759601518,13106.17175524,33620.32004151,53344.51394088001 2025-10-04,18:12:00.000,277,11063902,4205,0,1759601519,13105.92924808,24392.952478470004,53344.416121199996 2025-10-04,18:12:01.000,277,11063983,4445,0,1759601520,13105.78104925999,27622.59597753,53344.353237120005 2025-10-04,18:12:02.000,277,11063900,4445,0,1759601521,13105.619377819989,33159.01087605,53344.31830152 2025-10-04,18:12:03.000,277,11063928,4365,0,1759601522,13105.457706380002,28083.982683420007,53344.29734016001 2025-10-04,18:12:04.000,277,11063897,4725,0,1759601523,13105.302771249997,27161.265664680002,53344.185546240005 2025-10-04,18:12:05.000,277,11063889,4685,0,1759601524,13105.181517669997,29929.74098088,53344.066765200005 2025-10-04,18:12:06.000,277,11063850,4445,0,1759601525,13105.087209329991,27623.138760539994,53344.04580384 2025-10-04,18:12:07.000,277,11063833,4765,0,1759601526,13105.006373609991,32237.174998560004,53343.97593264 2025-10-04,18:12:08.000,277,11063937,4725,0,1759601527,13104.918801579995,27162.330083310007,53343.84317736001 2025-10-04,18:12:09.000,277,11063913,4965,0,1759601528,13105.019846229996,34083.165917310005,53343.83619024 2025-10-04,18:12:10.000,277,11063960,4525,0,1759601529,13104.91206527,28547.011836599995,53343.68946072 2025-10-04,18:12:11.000,277,11063873,4925,0,1759601530,13104.82449323999,27163.077291089998,53343.59164104 2025-10-04,18:12:12.000,277,11063913,4965,0,1759601531,13104.7301849,34083.976567260004,53343.53574408001 2025-10-04,18:12:13.000,277,11063843,5085,0,1759601532,13104.56177714999,30393.1084923,53343.47984712 2025-10-04,18:12:14.000,277,11063907,4845,0,1759601533,13104.514622979994,29470.553603549997,53343.36106608 2025-10-04,18:12:15.000,277,11063871,5085,0,1759601534,13104.373160469993,23472.730851750006,53343.30516912 2025-10-04,18:12:16.000,277,11063890,4445,0,1759601535,13104.272115819993,30393.686520960007,53343.228310800005 2025-10-04,18:12:17.000,277,11063977,4925,0,1759601536,13103.975718180001,31778.220242519994,53343.08158128001 2025-10-04,18:12:18.000,277,11063855,4965,0,1759601537,13103.73321102,32239.7690784,53343.03965856 2025-10-04,18:12:19.000,277,11063882,4325,0,1759601538,13103.578275889995,25319.046030480007,53342.90690328001 2025-10-04,18:12:20.000,277,11063870,4125,0,1759601539,13103.167360979998,31778.347126859997,53342.82305784 2025-10-04,18:12:21.000,277,11063863,4685,0,1759601540,13102.924853819997,28087.232332350002,53342.66934120001 2025-10-04,18:12:22.000,277,11063938,4205,0,1759601541,13102.736237140001,26241.600919229997,53342.61344424 2025-10-04,18:12:24.000,277,11063852,4325,0,1759601543,13102.359003779995,29932.370306369994,53342.340946560005 2025-10-04,18:12:25.000,277,11063883,4765,0,1759601544,13102.16365078999,23472.871834350008,53342.23613976001 2025-10-04,18:12:26.000,277,11063872,4205,0,1759601545,13102.028924589998,29009.39951895,53342.124345840006 2025-10-04,18:12:27.000,277,11063865,4765,0,1759601546,13102.008715659998,30393.538489230006,53342.06146176 2025-10-04,18:12:28.000,277,11063857,4805,0,1759601547,13101.887462079998,27163.965481470004,53341.90075800001 2025-10-04,18:12:29.000,277,11063847,4645,0,1759601548,13101.786417429998,33623.48510088,53341.77498984 2025-10-04,18:12:30.000,277,11063861,4485,0,1759601549,13101.651691229992,29009.68853328,53341.69114440001 2025-10-04,18:12:31.000,277,11063879,4445,0,1759601550,13101.550646579992,34546.343102219995,53341.50947928 2025-10-04,18:12:32.000,277,11063835,4645,0,1759601551,13101.537173960001,32239.480064069998,53341.502492160005 2025-10-04,18:12:33.000,277,11063831,4845,0,1759601552,13101.483283479996,26702.71975818,53341.4116596 2025-10-04,18:12:34.000,277,11063900,4405,0,1759601553,13101.402447759996,31316.466981870006,53341.25095584 2025-10-04,18:12:35.000,277,11063755,4965,0,1759601554,13101.321612039996,30393.707668350005,53341.22300736 2025-10-04,18:12:36.000,277,11063856,4645,0,1759601555,13101.30813941999,29932.194078119996,53341.12518768 2025-10-04,18:12:37.000,277,11063820,4525,0,1759601556,13101.20709476999,29009.596894589995,53340.999419520005 2025-10-04,18:12:38.000,277,11063836,4645,0,1759601557,13101.14646797999,26702.71975818,53340.8876256 2025-10-04,18:12:39.000,277,11063793,4925,0,1759601558,13101.15320429,29932.546534620007,53340.82474152001 2025-10-04,18:12:40.000,277,11063913,5044,0,1759601559,13101.17341322,27625.577759520005,53340.782818800006 2025-10-04,18:12:41.000,277,11063864,4485,0,1759601560,13101.19362215,31777.895982539994,53340.79679304 2025-10-04,18:12:42.000,277,11063844,4445,0,1759601561,13101.19362215,30855.06617772,53340.73390896001 2025-10-04,18:12:43.000,277,11063866,4405,0,1759601562,13101.180149529995,27163.909088429995,53340.62211504 2025-10-04,18:12:44.000,277,11063881,4605,0,1759601563,13101.24751262999,29009.441813729994,53340.52429536 2025-10-04,18:12:45.000,277,11063913,4685,0,1759601564,13101.26772155999,29009.455911990008,53340.58019232 2025-10-04,18:12:46.000,277,11063938,4285,0,1759601565,13101.31487573,28086.555615870006,53340.53128248 2025-10-04,18:12:47.000,277,11063890,4245,0,1759601566,13101.28793048999,29470.391473559997,53340.4334628 2025-10-04,18:12:48.000,277,11063929,4765,0,1759601567,13101.25424894,32238.401547179994,53340.46839840001 2025-10-04,18:12:49.000,277,11063884,4365,0,1759601568,13101.321612039996,35006.47506297,53340.52429536 2025-10-04,18:12:50.000,277,11063838,4325,0,1759601569,13101.388975139991,33160.60397943,53340.52429536 2025-10-04,18:12:51.000,277,11063876,4285,0,1759601570,13101.537173960001,29930.86179255,53340.48237264 2025-10-04,18:12:52.000,277,11063897,4885,0,1759601571,13101.638218610002,25317.001782780004,53340.48935976001 2025-10-04,18:12:53.000,277,11063884,4325,0,1759601572,13101.786417429998,29007.989692949996,53340.55224384 2025-10-04,18:12:54.000,277,11063834,4245,0,1759601573,13101.873989459993,27623.88596832,53340.545256720005 2025-10-04,18:12:55.000,277,11063932,4325,0,1759601574,13102.076078759994,30392.142761490002,53340.503334 2025-10-04,18:12:56.000,277,11063900,4165,0,1759601575,13102.25122282,32237.590897229995,53340.5732052 2025-10-04,18:12:57.000,277,11063854,4165,0,1759601576,13102.379212709995,31314.711748500005,53340.53128248 2025-10-04,18:12:58.000,277,11063903,4805,0,1759601577,13102.41289426,29007.806415569998,53340.503334 2025-10-04,18:12:59.000,277,11063898,4325,0,1759601578,13102.35226747,29007.686580359994,53340.46839840001 2025-10-04,18:13:00.000,277,11063910,4525,0,1759601579,13102.26469543999,31775.76714528,53340.503334 2025-10-04,18:13:01.000,277,11063938,4445,0,1759601580,13102.177123409994,29468.664436709994,53340.41250144 2025-10-04,18:13:02.000,277,11063826,4485,0,1759601581,13102.20406864999,30852.613080480005,53340.3635916 2025-10-04,18:13:03.000,277,11063855,4685,0,1759601582,13102.257959129995,28545.707747549997,53340.39154008001 2025-10-04,18:13:04.000,277,11063884,4445,0,1759601583,13102.23101389,27623.096465759998,53340.38455296 2025-10-04,18:13:05.000,277,11063906,4645,0,1759601584,13102.318585919995,28545.968565360003,53340.4334628 2025-10-04,18:13:06.000,277,11063889,5205,0,1759601585,13102.500466289996,29930.22032172,53340.496346880005 2025-10-04,18:13:07.000,277,11063910,4525,0,1759601586,13102.61498356,30852.951438720003,53340.58717944001 2025-10-04,18:13:08.000,277,11063903,5125,0,1759601587,13102.641928799996,33621.26462493,53340.594166560004 2025-10-04,18:13:09.000,277,11063871,5125,0,1759601588,13102.655401420001,30391.790304990005,53340.6430764 2025-10-04,18:13:10.000,277,11063864,4485,0,1759601589,13102.52741152999,29469.164924940007,53340.615127920006 2025-10-04,18:13:11.000,277,11063856,4205,0,1759601590,13102.18385971999,31776.24648612,53340.52429536 2025-10-04,18:13:12.000,277,11063826,4085,0,1759601591,13101.914407319993,33160.49824248,53340.41250144 2025-10-04,18:13:13.000,277,11063930,4245,0,1759601592,13101.624745989997,31314.958468049997,53340.31468176 2025-10-04,18:13:14.000,277,11063857,4965,0,1759601593,13101.30813941999,29469.460988399995,53340.22384920001 2025-10-04,18:13:15.000,277,11063865,4725,0,1759601594,13101.038687019995,29469.460988399995,53340.091093920004 2025-10-04,18:13:16.000,277,11063900,4285,0,1759601595,13100.998269159994,23932.869861629995,53340.07711968 2025-10-04,18:13:17.000,277,11063889,4765,0,1759601596,13100.937642369994,30853.494221729998,53340.02820984 2025-10-04,18:13:18.000,277,11063891,4845,0,1759601597,13100.98479653999,28085.209232039997,53340.1190424 2025-10-04,18:13:19.000,277,11063869,4725,0,1759601598,13100.98479653999,34083.02493471,53340.14000376 2025-10-04,18:13:20.000,277,11063854,4285,0,1759601599,13100.883751889989,26701.070261760004,53340.12602952 2025-10-04,18:13:21.000,277,11063855,4845,0,1759601600,13100.722080449988,29008.046085990005,53340.05615832001 2025-10-04,18:13:22.000,277,11063973,4685,0,1759601601,13100.580617940002,30392.079319319993,53339.98628712001 2025-10-04,18:13:23.000,277,11063929,5165,0,1759601602,13100.486309599997,28546.525446629996,53339.95135152 2025-10-04,18:13:25.000,277,11063823,5085,0,1759601604,13100.519991150002,27623.639248770007,53339.84654472001 2025-10-04,18:13:26.000,277,11063878,4525,0,1759601605,13100.365056019997,29007.707727750007,53339.776673520006 2025-10-04,18:13:27.000,277,11063913,5005,0,1759601606,13100.237066130001,27162.132707669996,53339.79064776 2025-10-04,18:13:28.000,277,11063877,4925,0,1759601607,13100.19664827,29007.47510646,53339.69282808 2025-10-04,18:13:29.000,277,11063928,4725,0,1759601608,13100.08886730999,34543.89000498,53339.6648796 2025-10-04,18:13:30.000,277,11063848,4725,0,1759601609,13100.08886730999,23009.447929889997,53339.55308568001 2025-10-04,18:13:31.000,277,11063721,5125,0,1759601610,13100.0147679,31314.105523320002,53339.51116296001 2025-10-04,18:13:32.000,277,11063883,5285,0,1759601611,13099.90698693999,25777.817509140004,53339.56705992 2025-10-04,18:13:33.000,277,11063927,5005,0,1759601612,13099.880041699995,26239.15487112,53339.50417584 2025-10-04,18:13:34.000,277,11063930,4765,0,1759601613,13099.819414909995,31314.542569380006,53339.441291760006 2025-10-04,18:13:35.000,277,11063908,4725,0,1759601614,13099.76552442999,28546.62413445,53339.39936904 2025-10-04,18:13:36.000,277,11063885,4565,0,1759601615,13099.758788119994,27624.04104918,53339.371420560004 2025-10-04,18:13:37.000,277,11063900,4205,0,1759601616,13099.624061919989,35467.47406671,53339.36443344001 2025-10-04,18:13:38.000,277,11063864,4205,0,1759601617,13099.509544649998,26701.324030439995,53339.252639520004 2025-10-04,18:13:39.000,277,11063861,4765,0,1759601618,13099.435445239993,26701.359276090006,53339.280588 2025-10-04,18:13:40.000,277,11063907,4645,0,1759601619,13099.415236309993,29469.609020129996,53339.29456224001 2025-10-04,18:13:41.000,277,11063925,4765,0,1759601620,13099.334400589993,29469.489184920007,53339.273600880006 2025-10-04,18:13:42.000,277,11063835,4845,0,1759601621,13099.159256530002,28546.828559219997,53339.29456224001 2025-10-04,18:13:43.000,277,11063856,4445,0,1759601622,13099.064948189996,27624.111540480008,53339.23167816 2025-10-04,18:13:44.000,277,11063814,4485,0,1759601623,13098.997585090001,27162.830571540006,53339.203729680004 2025-10-04,18:13:45.000,277,11063862,4645,0,1759601624,13099.024530329996,31776.528451320002,53339.154819840005 2025-10-04,18:13:46.000,277,11063887,5125,0,1759601625,13099.064948189996,31776.450910889995,53339.21770392001 2025-10-04,18:13:47.000,277,11063810,4165,0,1759601626,13099.139047600002,28546.63823271,53339.1408456 2025-10-04,18:13:48.000,277,11063845,4765,0,1759601627,13099.213147009992,30853.346189999997,53339.12687136001 2025-10-04,18:13:49.000,277,11063842,4525,0,1759601628,13099.300719040002,31314.394537650005,53339.17578120001 2025-10-04,18:13:50.000,277,11063919,5044,0,1759601629,13099.368082139998,29468.650338449996,53339.25962664 2025-10-04,18:13:51.000,277,11063872,4605,0,1759601630,13099.435445239993,30852.436852230006,53339.18276832 2025-10-04,18:13:52.000,277,11063935,5125,0,1759601631,13099.630798229999,28084.03907646,53339.23866528 2025-10-04,18:13:53.000,277,11063908,4605,0,1759601632,13099.718370259994,33158.912188229995,53339.19674256001 2025-10-04,18:13:54.000,277,11063953,5125,0,1759601633,13099.75205181,33620.129715,53339.11988424 2025-10-04,18:13:55.000,277,11063856,4245,0,1759601634,13099.778997049994,29929.226394390003,53339.057000160006 2025-10-04,18:13:56.000,277,11063804,4565,0,1759601635,13099.77226074,34081.54461741001,53339.1408456 2025-10-04,18:13:57.000,277,11063952,4645,0,1759601636,13099.758788119994,25776.879974850002,53339.0709744 2025-10-04,18:13:58.000,277,11063820,4605,0,1759601637,13099.718370259994,27622.462044059997,53339.09892288001 2025-10-04,18:13:59.000,277,11063908,4645,0,1759601638,13099.74531549999,32236.145825579995,53339.105910000006 2025-10-04,18:14:00.000,277,11063882,4645,0,1759601639,13099.610589299999,32236.166972969993,53339.057000160006 2025-10-04,18:14:01.000,277,11063919,4685,0,1759601640,13099.563435129989,30390.782279399995,53339.11289712 2025-10-04,18:14:02.000,277,11063882,4285,0,1759601641,13099.509544649998,28545.36234018,53339.02905168001 2025-10-04,18:14:03.000,277,11063853,4685,0,1759601642,13099.482599409988,27622.715812740003,53339.036038800004 2025-10-04,18:14:04.000,277,11063849,4605,0,1759601643,13099.469126789998,32697.88498797,53338.99411608 2025-10-04,18:14:05.000,277,11063912,4485,0,1759601644,13099.442181549988,28084.137764280007,53338.97315472 2025-10-04,18:14:06.000,277,11063885,4645,0,1759601645,13099.347873209997,32236.463036429996,53338.92424488 2025-10-04,18:14:07.000,277,11063834,4205,0,1759601646,13099.354609519993,25777.36636482,53338.938219120006 2025-10-04,18:14:08.000,277,11063923,4605,0,1759601647,13099.374818449993,26699.97764661,53338.8962964 2025-10-04,18:14:09.000,277,11063939,4725,0,1759601648,13099.361345830002,28084.151862540006,53338.8962964 2025-10-04,18:14:10.000,277,11063845,4645,0,1759601649,13099.334400589993,24854.564756520005,53338.84738656 2025-10-04,18:14:11.000,277,11063946,4125,0,1759601650,13099.293982729992,34081.97461434,53338.88232216001 2025-10-04,18:14:12.000,277,11063900,4245,0,1759601651,13099.401763690003,34082.207235630005,53338.86136080001 2025-10-04,18:14:13.000,277,11063846,4365,0,1759601652,13099.455654169993,31775.717801370003,53338.87533504 2025-10-04,18:14:14.000,277,11063853,4725,0,1759601653,13099.509544649998,29469.052138860003,53338.770528240006 2025-10-04,18:14:15.000,277,11063862,4205,0,1759601654,13099.415236309993,33621.44085318,53338.749566880004 2025-10-04,18:14:16.000,277,11063904,4685,0,1759601655,13099.374818449993,31775.992717440007,53338.76354112001 2025-10-04,18:14:17.000,277,11063915,5044,0,1759601656,13099.341136900002,35005.53752868,53338.770528240006 2025-10-04,18:14:18.000,277,11063897,4965,0,1759601657,13099.361345830002,25778.113572600007,53338.67969568 2025-10-04,18:14:19.000,277,11063913,5205,0,1759601658,13099.273773799992,30391.69161717,53338.72860552 2025-10-04,18:14:20.000,277,11063840,4685,0,1759601659,13099.152520219992,30391.571781959996,53338.66572144 2025-10-04,18:14:21.000,277,11063915,5085,0,1759601660,13099.051475569991,29930.0511426,53338.6866828 2025-10-04,18:14:22.000,277,11063855,4845,0,1759601661,13098.984112469996,29006.98166736,53338.71463128001 2025-10-04,18:14:23.000,277,11063866,4485,0,1759601662,13098.78875947999,29929.444917419998,53338.700657040004 2025-10-04,18:14:24.000,277,11063893,4925,0,1759601663,13098.532779699999,35465.44391726999,53338.6866828 2025-10-04,18:14:26.000,277,11063866,4325,0,1759601665,13098.101655860002,31312.498321680003,53338.58886312 2025-10-04,18:14:27.000,277,11063886,4325,0,1759601666,13097.913039179992,29466.881006819996,53338.56091464 2025-10-04,18:14:28.000,277,11063862,4285,0,1759601667,13097.704213569996,27621.179102399998,53338.56091464 2025-10-04,18:14:29.000,277,11063892,4485,0,1759601668,13097.582959989995,28082.255646570004,53338.50501768001 2025-10-04,18:14:30.000,277,11063811,4805,0,1759601669,13097.43476117,31311.532590870003,53338.50501768001 2025-10-04,18:14:31.000,277,11063792,4245,0,1759601670,13097.41455224,30850.202278020006,53338.414185120004 2025-10-04,18:14:32.000,277,11063947,4605,0,1759601671,13097.300034969994,30388.773277350003,53338.365275280004 2025-10-04,18:14:33.000,277,11063917,4645,0,1759601672,13097.360661759994,29465.957570790008,53338.37924952001 2025-10-04,18:14:34.000,277,11063871,5005,0,1759601673,13097.46844271999,29004.493324469993,53338.30937832001 2025-10-04,18:14:35.000,277,11063822,4045,0,1759601674,13097.52906950999,29004.394636650002,53338.3023912 2025-10-04,18:14:36.000,277,11063925,4845,0,1759601675,13097.441497479995,27620.35435419,53338.246494240004 2025-10-04,18:14:37.000,277,11063826,4365,0,1759601676,13097.35392545,27620.305010280004,53338.28142984 2025-10-04,18:14:38.000,277,11063906,4245,0,1759601677,13097.28656234999,35002.041160199995,53338.1277132 2025-10-04,18:14:39.000,277,11063857,5005,0,1759601678,13097.219199249994,31772.658478950005,53338.12072608001 2025-10-04,18:14:40.000,277,11063895,4765,0,1759601679,13097.232671869999,27159.19322046,53338.14168744001 2025-10-04,18:14:41.000,277,11063910,4845,0,1759601680,13097.212462939999,35002.37951843999,53338.03688064 2025-10-04,18:14:42.000,277,11063871,5165,0,1759601681,13097.225935559989,24391.218392490002,53338.08579048 2025-10-04,18:14:43.000,277,11063905,5245,0,1759601682,13097.259617109994,29466.246585119996,53338.01591928 2025-10-04,18:14:44.000,277,11063942,4645,0,1759601683,13097.34718913999,30388.871965169994,53338.00893216 2025-10-04,18:14:45.000,277,11063912,4365,0,1759601684,13097.441497479995,25314.034099049997,53338.00893216 2025-10-04,18:14:46.000,277,11063872,4405,0,1759601685,13097.481915339995,32234.602066110005,53338.06482912 2025-10-04,18:14:47.000,277,11063873,4765,0,1759601686,13097.57622368,28543.896121140002,53338.04386776001 2025-10-04,18:14:48.000,277,11063784,4325,0,1759601687,13097.522333199995,29466.895105079995,53338.02290640001 2025-10-04,18:14:49.000,277,11063824,4165,0,1759601688,13097.623377849995,29466.958547250004,53337.932073840006 2025-10-04,18:14:50.000,277,11063845,4845,0,1759601689,13097.704213569996,28082.868920880006,53337.932073840006 2025-10-04,18:14:51.000,277,11063887,4725,0,1759601690,13097.805258219996,31312.343240820002,53337.89713824 2025-10-04,18:14:52.000,277,11063923,4805,0,1759601691,13097.899566560001,31773.772241490005,53337.883164000006 2025-10-04,18:14:53.000,277,11063816,4485,0,1759601692,13098.067974309997,27621.524509769995,53337.90412536001 2025-10-04,18:14:54.000,277,11063820,4325,0,1759601693,13098.195964199993,32696.686635870006,53337.82027992 2025-10-04,18:14:55.000,277,11063895,4805,0,1759601694,13098.384580879989,30851.287844039995,53337.87617688001 2025-10-04,18:14:56.000,277,11063903,5325,0,1759601695,13098.58667017999,32235.504354749995,53337.86918976 2025-10-04,18:14:57.000,277,11063938,4405,0,1759601696,13098.802232099995,24392.318056770004,53337.89713824 2025-10-04,18:14:58.000,277,11063934,4125,0,1759601697,13099.051475569991,35003.57787054,53337.89713824 2025-10-04,18:14:59.000,277,11063878,4445,0,1759601698,13099.112102359992,26237.843732940004,53337.96002232 2025-10-04,18:15:00.000,277,11063892,4205,0,1759601699,13099.044739259996,31313.069301209995,53337.92508672001 2025-10-04,18:15:01.000,277,11063873,4805,0,1759601700,13099.038002950001,26238.442908990008,53337.96002232 2025-10-04,18:15:02.000,277,11063740,4365,0,1759601701,13098.883067819996,23009.173013820007,53337.95303520001 2025-10-04,18:15:03.000,277,11063915,5005,0,1759601702,13098.903276749996,29929.952454779996,53338.029893520004 2025-10-04,18:15:04.000,277,11063912,4565,0,1759601703,13098.862858889996,30391.416701099995,53338.06482912 2025-10-04,18:15:05.000,277,11063879,5125,0,1759601704,13098.802232099995,25777.570789589998,53338.12072608001 2025-10-04,18:15:07.000,277,11063865,5044,0,1759601706,13098.701187449995,23932.038064289998,53338.26046848001 2025-10-04,18:15:08.000,277,11063863,4925,0,1759601707,13098.478889219994,28545.84873015,53338.1626488 2025-10-04,18:15:09.000,277,11063899,4925,0,1759601708,13098.438471359994,26238.985692000002,53338.246494240004 2025-10-04,18:15:10.000,277,11063760,4565,0,1759601709,13098.519307079994,30852.761112210006,53338.267455600006 2025-10-04,18:15:11.000,277,11063889,5044,0,1759601710,13098.478889219994,32698.35023055,53338.28841696001 2025-10-04,18:15:12.000,277,11063818,4445,0,1759601711,13098.384580879989,34543.81246455001,53338.316365440005 2025-10-04,18:15:13.000,277,11063926,4245,0,1759601712,13098.290272539998,28084.462024260007,53338.28142984 2025-10-04,18:15:14.000,277,11063868,4245,0,1759601713,13098.229645749998,31313.98568811,53338.30937832001 2025-10-04,18:15:15.000,277,11063945,4765,0,1759601714,13098.067974309997,30852.436852230006,53338.365275280004 2025-10-04,18:15:16.000,277,11063813,4765,0,1759601715,13098.000611210002,32697.88498797,53338.414185120004 2025-10-04,18:15:17.000,277,11063951,5165,0,1759601716,13097.946720729997,33620.39053280999,53338.37924952001 2025-10-04,18:15:18.000,277,11063874,4325,0,1759601717,13097.764840359996,33620.383483679994,53338.316365440005 2025-10-04,18:15:19.000,277,11063868,4285,0,1759601718,13097.67053201999,28545.20021019,53338.30937832001 2025-10-04,18:15:20.000,277,11063907,4605,0,1759601719,13097.53580582,31774.589940570004,53338.267455600006 2025-10-04,18:15:21.000,277,11063813,4805,0,1759601720,13097.401079619995,33619.80545502,53338.197584400004 2025-10-04,18:15:22.000,277,11063872,4365,0,1759601721,13097.43476117,31312.759139489994,53338.16963592001 2025-10-04,18:15:23.000,277,11063912,4085,0,1759601722,13097.340452829994,29467.134775500002,53338.15566168 2025-10-04,18:15:24.000,277,11063877,4845,0,1759601723,13097.33371652,29005.607087009994,53338.148674560005 2025-10-04,18:15:25.000,277,11063851,4765,0,1759601724,13097.46844271999,32696.2707372,53338.1277132 2025-10-04,18:15:26.000,277,11063872,4525,0,1759601725,13097.562751059995,29927.872961429995,53338.11373896 2025-10-04,18:15:28.000,277,11063870,4485,0,1759601727,13097.542542129995,26698.328150190006,53338.099764720006 2025-10-04,18:15:29.000,277,11063846,4405,0,1759601728,13097.41455224,30389.393600790005,53338.050854880006 2025-10-04,18:15:30.000,277,11063830,4165,0,1759601729,13097.26635341999,24853.19017617,53338.078803360004 2025-10-04,18:15:31.000,277,11063845,5165,0,1759601730,13097.138363529994,29928.401646180006,53337.96002232 2025-10-04,18:15:32.000,277,11063898,4445,0,1759601731,13097.044055189988,34080.719869199995,53337.97399656001 2025-10-04,18:15:33.000,277,11063900,4725,0,1759601732,13096.929537919998,32696.714832390004,53337.94604808 2025-10-04,18:15:34.000,277,11063825,4885,0,1759601733,13096.835229579992,28544.431855019997,53337.97399656001 2025-10-04,18:15:35.000,277,11063892,4885,0,1759601734,13096.687030759997,26698.86388407,53337.89713824 2025-10-04,18:15:36.000,277,11063910,4685,0,1759601735,13096.626403969996,29466.944448990005,53337.86918976 2025-10-04,18:15:37.000,277,11063907,4765,0,1759601736,13096.633140279991,25776.041128380006,53337.911112480004 2025-10-04,18:15:38.000,277,11063916,4405,0,1759601737,13096.673558139992,33157.967604809994,53337.85521552001 2025-10-04,18:15:39.000,277,11063909,4685,0,1759601738,13096.828493269997,29928.648365729998,53337.84124128 2025-10-04,18:15:40.000,277,11063853,4605,0,1759601739,13096.821756960002,28545.094473239995,53337.86918976 2025-10-04,18:15:41.000,277,11063822,4485,0,1759601740,13096.868911129997,33620.432827590004,53337.79931856 2025-10-04,18:15:42.000,277,11063847,4765,0,1759601741,13096.929537919998,25777.23948048,53337.80630568001 2025-10-04,18:15:43.000,277,11063909,4685,0,1759601742,13096.943010540002,28545.305947140005,53337.83425416001 2025-10-04,18:15:44.000,277,11063871,4805,0,1759601743,13097.030582569998,26699.801418360003,53337.813292800005 2025-10-04,18:15:45.000,277,11063783,4965,0,1759601744,13097.044055189988,31313.49224901,53337.82027992 2025-10-04,18:15:46.000,277,11063890,4165,0,1759601745,13097.185517699989,28545.164964540003,53337.86918976 2025-10-04,18:15:47.000,277,11063717,4605,0,1759601746,13097.273089729999,28083.813504300007,53337.813292800005 2025-10-04,18:15:48.000,277,11063907,4965,0,1759601747,13097.43476117,22547.440900560003,53337.82027992 2025-10-04,18:15:49.000,277,11063847,4645,0,1759601748,13097.623377849995,28545.108571499994,53337.9180996 2025-10-04,18:15:50.000,277,11063834,4485,0,1759601749,13097.791785599991,28545.20725932,53337.9180996 2025-10-04,18:15:51.000,277,11063881,4805,0,1759601750,13097.865885009996,31313.520445529997,53337.93906096 2025-10-04,18:15:52.000,277,11063811,4805,0,1759601751,13097.906302869997,27622.694665350005,53337.93906096 2025-10-04,18:15:53.000,277,11063902,4285,0,1759601752,13097.953457039992,26699.998794,53338.00194504001 2025-10-04,18:15:54.000,277,11063872,4525,0,1759601753,13097.993874899992,31313.781263340003,53338.00893216 2025-10-04,18:15:55.000,277,11063881,5044,0,1759601754,13098.061238000002,28545.580863209994,53338.07181624001 2025-10-04,18:15:56.000,277,11063855,5044,0,1759601755,13098.047765379997,30391.0642446,53338.02290640001 2025-10-04,18:15:57.000,277,11063865,5285,0,1759601756,13098.101655860002,31775.28075531,53338.14168744001 2025-10-04,18:15:58.000,277,11063924,4205,0,1759601757,13098.175755269993,28545.37643844,53338.15566168 2025-10-04,18:15:59.000,277,11063914,4365,0,1759601758,13098.290272539998,28545.172013670002,53338.1626488 2025-10-04,18:16:00.000,277,11063810,4525,0,1759601759,13098.317217779993,23931.36134781,53338.17662304 2025-10-04,18:16:01.000,277,11063832,4525,0,1759601760,13098.317217779993,28544.854802820002,53338.18361016 2025-10-04,18:16:02.000,277,11063796,4485,0,1759601761,13098.276799919993,27160.66648863,53338.28142984 2025-10-04,18:16:03.000,277,11063865,4605,0,1759601762,13098.364371949989,33158.468093040006,53338.28142984 2025-10-04,18:16:04.000,277,11063875,4765,0,1759601763,13098.46541659999,27622.053194520005,53338.29540408 2025-10-04,18:16:05.000,277,11063783,4965,0,1759601764,13098.48562552999,31312.878974699997,53338.26046848001 2025-10-04,18:16:06.000,277,11063779,4765,0,1759601765,13098.445207669989,28544.70677109,53338.33033968 2025-10-04,18:16:07.000,277,11063907,4845,0,1759601766,13098.438471359994,24392.487235890003,53338.32335256 2025-10-04,18:16:08.000,277,11063848,4325,0,1759601767,13098.350899329998,31313.196185549998,53338.34431392 2025-10-04,18:16:09.000,277,11063892,4205,0,1759601768,13098.357635639994,31313.428806840006,53338.386236640006 2025-10-04,18:16:10.000,277,11063914,4365,0,1759601769,13098.424998739989,30390.845721570004,53338.365275280004 2025-10-04,18:16:11.000,277,11063943,4645,0,1759601770,13098.478889219994,29929.621145669997,53338.37924952001 2025-10-04,18:16:12.000,277,11063886,4205,0,1759601771,13098.57319756,32236.596969899998,53338.414185120004 2025-10-04,18:16:13.000,277,11063884,4645,0,1759601772,13098.64729696999,28545.792337110004,53338.4421336 2025-10-04,18:16:14.000,277,11063913,4725,0,1759601773,13098.734869,33159.588904710006,53338.553927520006 2025-10-04,18:16:15.000,277,11063941,4805,0,1759601774,13098.78875947999,31775.61206442,53338.54694040001 2025-10-04,18:16:16.000,277,11063903,4485,0,1759601775,13098.842649959995,27623.40662748,53338.57488888001 2025-10-04,18:16:17.000,277,11063927,4725,0,1759601776,13098.83591365,29930.347206060003,53338.602837360006 2025-10-04,18:16:18.000,277,11063949,4525,0,1759601777,13098.741605309995,28084.814480760004,53338.651747200005 2025-10-04,18:16:19.000,277,11063870,4485,0,1759601778,13098.59340649,28546.102498830005,53338.66572144 2025-10-04,18:16:20.000,277,11063894,4725,0,1759601779,13098.48562552999,31775.696653980005,53338.64476008001 2025-10-04,18:16:21.000,277,11063847,5125,0,1759601780,13098.391317189999,33621.26462493,53338.6866828 2025-10-04,18:16:22.000,277,11063830,4565,0,1759601781,13098.48562552999,34082.785264289996,53338.65873432 2025-10-04,18:16:23.000,277,11063858,4605,0,1759601782,13098.65403328,33621.63117969,53338.721618400006 2025-10-04,18:16:24.000,277,11063946,4445,0,1759601783,13098.69445114,35467.47406671,53338.79847672 2025-10-04,18:16:25.000,277,11063926,4525,0,1759601784,13098.76855054999,31315.24043325,53338.79148960001 2025-10-04,18:16:26.000,277,11063881,4765,0,1759601785,13098.91674937,30392.81242884,53338.80546384 2025-10-04,18:16:27.000,277,11063891,4685,0,1759601786,13098.923485679996,29008.90607985,53338.84039944001 2025-10-04,18:16:29.000,277,11063773,4725,0,1759601788,13098.91674937,30854.537492970005,53338.88232216001 2025-10-04,18:16:30.000,277,11063915,4565,0,1759601789,13098.83591365,30854.57978775,53338.93123200001 2025-10-04,18:16:31.000,277,11063944,4085,0,1759601790,13098.79549579,27624.767109570006,53339.00809032001 2025-10-04,18:16:32.000,277,11063925,4725,0,1759601791,13098.77528686,29008.73690073,53339.04302592 2025-10-04,18:16:33.000,277,11063948,4085,0,1759601792,13098.77528686,30392.727839280007,53339.02206456 2025-10-04,18:16:34.000,277,11063791,4805,0,1759601793,13098.78875947999,29469.820494030006,53339.036038800004 2025-10-04,18:16:35.000,277,11063857,4645,0,1759601794,13098.77528686,27624.118589610007,53339.16879408 2025-10-04,18:16:36.000,277,11063890,4365,0,1759601795,13098.85612258,28085.392509419995,53339.17578120001 2025-10-04,18:16:37.000,277,11063895,4965,0,1759601796,13098.950430919991,30392.093417580007,53339.18975544 2025-10-04,18:16:38.000,277,11063871,4725,0,1759601797,13099.071684499992,29007.742973400003,53339.273600880006 2025-10-04,18:16:39.000,277,11063878,4325,0,1759601798,13099.152520219992,27162.167953320008,53339.273600880006 2025-10-04,18:16:40.000,277,11063903,4765,0,1759601799,13099.267037489997,29930.53048344,53339.18975544 2025-10-04,18:16:41.000,277,11063895,4725,0,1759601800,13099.455654169993,27623.660396160005,53339.280588 2025-10-04,18:16:42.000,277,11063845,5205,0,1759601801,13099.624061919989,29930.70671169,53339.24565240001 2025-10-04,18:16:43.000,277,11063858,4405,0,1759601802,13099.80594228999,28546.729871400006,53339.18276832 2025-10-04,18:16:44.000,277,11063843,4845,0,1759601803,13099.98782265999,33621.88494837,53339.30853648 2025-10-04,18:16:45.000,277,11063826,4685,0,1759601804,13100.12928516999,27162.696638070003,53339.371420560004 2025-10-04,18:16:46.000,277,11063828,4565,0,1759601805,13100.216857200001,31315.191089340005,53339.371420560004 2025-10-04,18:16:47.000,277,11063885,4805,0,1759601806,13100.338110780001,30853.994709959996,53339.441291760006 2025-10-04,18:16:48.000,277,11063816,4325,0,1759601807,13100.540200080002,29931.34113339,53339.5251372 2025-10-04,18:16:49.000,277,11063897,4805,0,1759601808,13100.553672699993,24394.841645310007,53339.43430464001 2025-10-04,18:16:50.000,277,11063931,5044,0,1759601809,13100.627772109998,25317.615057090006,53339.539111440004 2025-10-04,18:16:51.000,277,11063859,4525,0,1759601810,13100.722080449988,30392.720790149993,53339.539111440004 2025-10-04,18:16:52.000,277,11063886,4405,0,1759601811,13100.850070339999,29469.89098533,53339.56705992 2025-10-04,18:16:53.000,277,11063895,4885,0,1759601812,13101.01174178,27162.90106284,53339.62994400001 2025-10-04,18:16:54.000,277,11063890,4285,0,1759601813,13101.15320429,29008.313952929995,53339.657892480005 2025-10-04,18:16:55.000,277,11063892,4325,0,1759601814,13101.402447759996,30853.62110607,53339.78366064 2025-10-04,18:16:56.000,277,11063856,4365,0,1759601815,13101.577591820002,32237.590897229995,53339.825583360005 2025-10-04,18:16:57.000,277,11063919,4765,0,1759601816,13101.786417429998,27623.836624410003,53339.88148032 2025-10-04,18:16:58.000,277,11063888,4245,0,1759601817,13102.089551379999,29007.891005130004,53339.97231288 2025-10-04,18:16:59.000,277,11063830,4685,0,1759601818,13102.19059603,29469.263612759998,53339.944364400006 2025-10-04,18:17:00.000,277,11063875,4725,0,1759601819,13102.379212709995,30392.100466710006,53340.03519696001 2025-10-04,18:17:01.000,277,11063959,4845,0,1759601820,13102.480257359995,29007.79936644,53340.10506816001 2025-10-04,18:17:02.000,277,11063896,4405,0,1759601821,13102.635192490001,26701.027966980007,53340.15397800001 2025-10-04,18:17:03.000,277,11063807,4805,0,1759601822,13102.803600239997,28546.581839670005,53340.12602952 2025-10-04,18:17:04.000,277,11063924,4365,0,1759601823,13103.019162160002,29930.840645160002,53340.27275904001 2025-10-04,18:17:05.000,277,11063886,4485,0,1759601824,13103.241460389989,32237.668437660002,53340.30070752001 2025-10-04,18:17:06.000,277,11063906,4325,0,1759601825,13103.477231239995,28085.223330299996,53340.426475680004 2025-10-04,18:17:07.000,277,11063910,4805,0,1759601826,13103.638902679995,30853.6281552,53340.447437040006 2025-10-04,18:17:08.000,277,11063876,4965,0,1759601827,13103.935300320001,28085.434804200006,53340.53128248 2025-10-04,18:17:09.000,277,11063870,4525,0,1759601828,13104.056553900002,27163.077291089998,53340.53826960001 2025-10-04,18:17:10.000,277,11063929,5205,0,1759601829,13104.272115819993,30392.897018400006,53340.69897336 2025-10-04,18:17:11.000,277,11063890,4165,0,1759601830,13104.480941429989,26702.07828735,53340.712947600005 2025-10-04,18:17:12.000,277,11063880,4325,0,1759601831,13104.68976704,30393.327015329996,53340.85269000001 2025-10-04,18:17:13.000,277,11063879,4765,0,1759601832,13104.858174789995,29932.067193780007,53340.91557408 2025-10-04,18:17:14.000,277,11063834,4445,0,1759601833,13104.999637299996,28086.576763260004,53341.027368 2025-10-04,18:17:15.000,277,11063878,3965,0,1759601834,13105.134363500001,29470.800323100004,53341.11121344001 2025-10-04,18:17:16.000,277,11063896,4205,0,1759601835,13105.309507559992,30393.538489230006,53341.16012328001 2025-10-04,18:17:17.000,277,11063849,4805,0,1759601836,13105.545278409998,30854.833556430007,53341.24396872 2025-10-04,18:17:18.000,277,11063839,4685,0,1759601837,13105.855148669994,28547.892977850002,53341.31383992 2025-10-04,18:17:19.000,277,11063902,4485,0,1759601838,13106.037029039995,27625.260548670005,53341.40467248001 2025-10-04,18:17:20.000,277,11063847,4725,0,1759601839,13106.19196417,28548.012813060006,53341.4815308 2025-10-04,18:17:21.000,277,11063853,4725,0,1759601840,13106.387317159992,24856.940313330007,53341.54441488001 2025-10-04,18:17:22.000,277,11063879,4765,0,1759601841,13106.569197529992,28547.998714800007,53341.64922168 2025-10-04,18:17:23.000,277,11063901,4805,0,1759601842,13106.697187420003,29009.38542069,53341.64922168 2025-10-04,18:17:24.000,277,11063864,4445,0,1759601843,13106.831913619993,28086.78823716,53341.84486104 2025-10-04,18:17:25.000,277,11063908,4405,0,1759601844,13106.953167199994,30394.130616149996,53341.92171936 2025-10-04,18:17:26.000,277,11063854,4485,0,1759601845,13106.926221959999,26241.840589650004,53341.99159056 2025-10-04,18:17:27.000,277,11063867,4805,0,1759601846,13106.959903509989,35008.26554199,53342.06146176 2025-10-04,18:17:28.000,277,11063932,4805,0,1759601847,13106.892540409994,30855.820434630004,53342.14530720001 2025-10-04,18:17:30.000,277,11063854,4445,0,1759601849,13106.953167199994,33624.15476823,53342.28504960001 2025-10-04,18:17:31.000,277,11063817,5005,0,1759601850,13106.953167199994,30855.70764855,53342.34793368 2025-10-04,18:17:32.000,277,11063856,4205,0,1759601851,13106.98011243999,27625.95136341,53342.45274048001 2025-10-04,18:17:33.000,277,11063858,4805,0,1759601852,13106.98011243999,32701.035949080004,53342.4946632 2025-10-04,18:17:34.000,277,11063869,5085,0,1759601853,13106.932958269994,27164.303839710003,53342.57152152001 2025-10-04,18:17:35.000,277,11063949,4925,0,1759601854,13106.791495759993,28548.315925650008,53342.66934120001 2025-10-04,18:17:36.000,277,11063850,4085,0,1759601855,13106.656769560002,29471.16687786,53342.71126392 2025-10-04,18:17:37.000,277,11063864,4445,0,1759601856,13106.528779669992,33623.724771299996,53342.73921240001 2025-10-04,18:17:38.000,277,11063829,4845,0,1759601857,13106.461416569997,30855.496174650005,53342.85100632 2025-10-04,18:17:39.000,277,11063885,4845,0,1759601858,13106.501834429997,32239.501211459996,53342.85100632 2025-10-04,18:17:40.000,277,11063870,4405,0,1759601859,13106.569197529992,26702.72680731,53342.98376160001 2025-10-04,18:17:41.000,277,11063907,4885,0,1759601860,13106.697187420003,29009.70968067,53343.00472296001 2025-10-04,18:17:42.000,277,11063882,4205,0,1759601861,13106.879067789989,35930.34813903,53343.03965856 2025-10-04,18:17:43.000,277,11063783,4925,0,1759601862,13107.08115708999,31316.452883610007,53343.08158128001 2025-10-04,18:17:44.000,277,11063857,4765,0,1759601863,13107.276510079995,32239.205147999994,53343.228310800005 2025-10-04,18:17:45.000,277,11063846,4485,0,1759601864,13107.552698790001,26241.276659249997,53343.28420776 2025-10-04,18:17:46.000,277,11063909,4565,0,1759601865,13107.862569049998,27625.46497344,53343.35407896 2025-10-04,18:17:47.000,277,11063877,4565,0,1759601866,13108.030976799993,25779.882904230006,53343.52176984 2025-10-04,18:17:48.000,277,11063834,4165,0,1759601867,13108.21959347999,29932.384404630007,53343.514782720005 2025-10-04,18:17:49.000,277,11063900,4325,0,1759601868,13108.44189170999,29932.243422030006,53343.612602400004 2025-10-04,18:17:50.000,277,11063915,4765,0,1759601869,13108.52272742999,31777.733852549994,53343.54971832 2025-10-04,18:17:51.000,277,11063897,5044,0,1759601870,13108.643981009991,29470.736880929995,53343.58465392001 2025-10-04,18:17:52.000,277,11063878,4525,0,1759601871,13108.906697099992,29009.293781999993,53343.647538 2025-10-04,18:17:53.000,277,11063858,4365,0,1759601872,13109.162676879998,29931.933260310005,53343.77330616001 2025-10-04,18:17:54.000,277,11063904,4325,0,1759601873,13109.358029869989,32238.761052810005,53343.86413872 2025-10-04,18:17:55.000,277,11063831,4725,0,1759601874,13109.445601899999,29470.335080520003,53343.87112584001 2025-10-04,18:17:56.000,277,11063864,4605,0,1759601875,13109.47928344999,35929.52339082,53343.899074320005 2025-10-04,18:17:57.000,277,11063844,4605,0,1759601876,13109.46581083,30392.784232320002,53343.9270228 2025-10-04,18:17:58.000,277,11063904,4645,0,1759601877,13109.46581083,29931.263592960007,53343.947984160004 2025-10-04,18:17:59.000,277,11063850,4725,0,1759601878,13109.48601976,33160.681519859994,53343.95497128 2025-10-04,18:18:00.000,277,11063868,4365,0,1759601879,13109.48601976,32237.731879829997,53343.98291976 2025-10-04,18:18:01.000,277,11063857,5005,0,1759601880,13109.48601976,26701.006819589995,53343.996894 2025-10-04,18:18:02.000,277,11063891,4725,0,1759601881,13109.432129279994,29930.516385180003,53344.02484248 2025-10-04,18:18:03.000,277,11063912,4285,0,1759601882,13109.378238799989,33159.870869909995,53344.05279096 2025-10-04,18:18:04.000,277,11063870,4565,0,1759601883,13109.290666769994,31314.253555050003,53344.14362352 2025-10-04,18:18:05.000,277,11063887,4645,0,1759601884,13109.317612009989,28084.567761209997,53344.066765200005 2025-10-04,18:18:06.000,277,11063860,4205,0,1759601885,13109.297403079989,29007.411664290004,53344.07375232 2025-10-04,18:18:07.000,277,11063876,4205,0,1759601886,13109.39844772999,26700.64026483,53344.05977808001 2025-10-04,18:18:08.000,277,11063927,4685,0,1759601887,13109.472547139994,29930.319009540006,53344.04580384 2025-10-04,18:18:09.000,277,11063876,4405,0,1759601888,13109.52643762,31775.809440059995,53344.08772656001 2025-10-04,18:18:20.000,277,11063864,4325,0,1759601899,13108.21959347999,29006.579866950007,53343.801254640006 2025-10-04,18:18:21.000,277,11063858,4685,0,1759601900,13108.030976799993,32697.335155830006,53343.801254640006 2025-10-04,18:18:22.000,277,11063957,5085,0,1759601901,13107.929932149993,27160.892060790007,53343.73837056 2025-10-04,18:18:23.000,277,11063929,5165,0,1759601902,13107.808678569992,34081.15691526,53343.59862816 2025-10-04,18:18:24.000,277,11063940,4325,0,1759601903,13107.707633919992,30851.22440187,53343.577666799996 2025-10-04,18:18:25.000,277,11063879,4645,0,1759601904,13107.586380339992,26237.181114720006,53343.45888576001 2025-10-04,18:18:26.000,277,11063887,4725,0,1759601905,13107.38429103999,27159.510431310002,53343.444911520004 2025-10-04,18:18:27.000,277,11063867,4685,0,1759601906,13107.18893805,32234.087479619993,53343.36805320001 2025-10-04,18:18:28.000,277,11063835,4805,0,1759601907,13107.034002919994,31311.067348290002,53343.29119488001 2025-10-04,18:18:29.000,277,11063918,4205,0,1759601908,13106.953167199994,32694.797469030003,53343.34010472001 2025-10-04,18:18:31.000,277,11063819,4685,0,1759601910,13106.542252289997,30849.010975049998,53343.07459416001 2025-10-04,18:18:32.000,277,11063882,4325,0,1759601911,13106.346899299991,32232.839783610005,53343.03965856 2025-10-04,18:18:33.000,277,11063875,4605,0,1759601912,13106.08418320999,24389.759222580004,53342.92786464 2025-10-04,18:18:34.000,277,11063815,4805,0,1759601913,13105.915775459995,31309.840799669997,53342.89991616 2025-10-04,18:18:35.000,277,11063840,4365,0,1759601914,13105.78104925999,29002.97776152,53342.81607072001 2025-10-04,18:18:36.000,277,11063894,4245,0,1759601915,13105.632850439993,27618.817643849994,53342.676328320005 2025-10-04,18:18:37.000,277,11063897,4765,0,1759601916,13105.599168889989,31770.9314421,53342.676328320005 2025-10-04,18:18:38.000,277,11063823,4685,0,1759601917,13105.552014719993,29464.047256560007,53342.57850864001 2025-10-04,18:18:39.000,277,11063857,4525,0,1759601918,13105.599168889989,27157.106677980002,53342.4946632 2025-10-04,18:18:40.000,277,11063899,4485,0,1759601919,13105.484651619998,27156.95159712,53342.39684352 2025-10-04,18:18:41.000,277,11063891,4645,0,1759601920,13105.471178999993,31309.093591890007,53342.29902384 2025-10-04,18:18:42.000,277,11063842,4325,0,1759601921,13105.363398039997,30386.475260969994,53342.22915264 2025-10-04,18:18:43.000,277,11063864,4485,0,1759601922,13105.363398039997,32693.147972609993,53342.15229432 2025-10-04,18:18:44.000,277,11063831,4965,0,1759601923,13105.370134349992,29463.751193100004,53342.04748752001 2025-10-04,18:18:45.000,277,11063889,5005,0,1759601924,13105.511596859993,30847.636394700006,53341.99857768001 2025-10-04,18:18:46.000,277,11063923,4845,0,1759601925,13105.430761139993,31770.282922140002,53341.935693600004 2025-10-04,18:18:47.000,277,11063898,4845,0,1759601926,13105.437497450002,32692.992891750007,53341.87979664001 2025-10-04,18:18:48.000,277,11063884,4645,0,1759601927,13105.309507559992,34999.637406869995,53341.74005424001 2025-10-04,18:18:49.000,277,11063884,4325,0,1759601928,13105.370134349992,29463.455129640002,53341.67717016 2025-10-04,18:18:50.000,277,11063858,4565,0,1759601929,13105.248880769992,27618.006993899995,53341.63524744 2025-10-04,18:18:51.000,277,11063873,4925,0,1759601930,13105.242144459997,31770.14898867,53341.54441488001 2025-10-04,18:18:52.000,277,11063860,4205,0,1759601931,13105.215199220002,28079.41484718,53341.53044064 2025-10-04,18:18:53.000,277,11063844,4325,0,1759601932,13105.208462909992,28540.695816120002,53341.453582320006 2025-10-04,18:18:54.000,277,11063870,4165,0,1759601933,13105.215199220002,29001.969735930004,53341.383711120005 2025-10-04,18:18:55.000,277,11063877,4485,0,1759601934,13105.168045049992,32692.703877420005,53341.36973688 2025-10-04,18:18:56.000,277,11063934,4085,0,1759601935,13105.120890879996,31308.52261236,53341.3417884 2025-10-04,18:18:57.000,277,11063842,4285,0,1759601936,13105.05352778,29924.44708425,53341.22300736 2025-10-04,18:18:58.000,277,11063832,4245,0,1759601937,13104.96595574999,25772.290991219998,53341.22999448001 2025-10-04,18:18:59.000,277,11063841,4885,0,1759601938,13104.898592649995,26694.761290409995,53341.18807176001 2025-10-04,18:19:00.000,277,11063837,4725,0,1759601939,13104.86491109999,29462.630381430004,53341.17409752 2025-10-04,18:19:01.000,277,11063760,4725,0,1759601940,13104.837965859995,35921.24066307,53341.10422632 2025-10-04,18:19:02.000,277,11063874,4285,0,1759601941,13104.777339069995,27155.767343280007,53340.9574968 2025-10-04,18:19:03.000,277,11063846,4205,0,1759601942,13104.736921209995,28078.350428549995,53340.96448392 2025-10-04,18:19:04.000,277,11063892,4405,0,1759601943,13104.70323965999,23464.77943311,53340.93653544 2025-10-04,18:19:05.000,277,11063864,4365,0,1759601944,13104.64261286999,29000.707941660003,53340.90858696 2025-10-04,18:19:06.000,277,11063840,4205,0,1759601945,13104.555040839994,26232.578032830002,53340.87365136001 2025-10-04,18:19:07.000,277,11063906,4045,0,1759601946,13104.568513459999,31307.126884619996,53340.87365136001 2025-10-04,18:19:08.000,277,11063900,4565,0,1759601947,13104.534831909994,30384.33232545,53340.78980592 2025-10-04,18:19:09.000,277,11063787,4965,0,1759601948,13104.487677739999,28538.898287970005,53340.73390896001 2025-10-04,18:19:10.000,277,11063925,4965,0,1759601949,13104.440523569989,28077.469287300002,53340.6430764 2025-10-04,18:19:11.000,277,11063847,4965,0,1759601950,13104.460732499989,34074.784501739996,53340.58717944001 2025-10-04,18:19:12.000,277,11063836,4685,0,1759601951,13104.453996189994,30845.338378319997,53340.46839840001 2025-10-04,18:19:13.000,277,11063900,4645,0,1759601952,13104.474205119994,29461.38268542,53340.55224384 2025-10-04,18:19:14.000,277,11063823,5285,0,1759601953,13104.386633089998,28077.194371229998,53340.496346880005 2025-10-04,18:19:15.000,277,11063840,4405,0,1759601954,13104.305797369998,28538.376652349994,53340.47538552 2025-10-04,18:19:16.000,277,11063799,4525,0,1759601955,13104.123916999997,32228.969811240007,53340.48237264 2025-10-04,18:19:17.000,277,11063871,4605,0,1759601956,13103.894882460001,30844.8167427,53340.39154008001 2025-10-04,18:19:18.000,277,11063828,4085,0,1759601957,13103.699529469995,29922.106773089996,53340.33564312 2025-10-04,18:19:19.000,277,11063766,4045,0,1759601958,13103.477231239995,26692.660649669997,53340.328656000005 2025-10-04,18:19:20.000,277,11063827,4605,0,1759601959,13103.268405629999,28076.566998659997,53340.1889136 2025-10-04,18:19:21.000,277,11063908,4245,0,1759601960,13103.140415739988,24846.95169612,53340.230836320006 2025-10-04,18:19:22.000,277,11063851,4765,0,1759601961,13103.046107399998,27153.349491689994,53340.23782344 2025-10-04,18:19:23.000,277,11063898,3965,0,1759601962,13102.864227029997,32227.799655659997,53340.17493936 2025-10-04,18:19:24.000,277,11063833,4685,0,1759601963,13102.675610350001,31766.29311456,53340.10506816001 2025-10-04,18:19:25.000,277,11063789,4965,0,1759601964,13102.54762045999,30843.53380104,53340.112055280006 2025-10-04,18:19:26.000,277,11063853,4845,0,1759601965,13102.41289426,32688.75636462,53340.01423560001 2025-10-04,18:19:27.000,277,11063830,4325,0,1759601966,13102.28490436999,30382.09070211,53340.03519696001 2025-10-04,18:19:28.000,277,11063885,4685,0,1759601967,13102.177123409994,32227.4331009,53339.93737728001 2025-10-04,18:19:29.000,277,11063842,4285,0,1759601968,13102.089551379999,24846.197439209995,53339.86051896 2025-10-04,18:19:30.000,277,11063879,4805,0,1759601969,13102.049133519999,27614.11587414,53339.895454560006 2025-10-04,18:19:32.000,277,11063858,4685,0,1759601971,13101.954825179993,28997.986977480003,53339.81859624001 2025-10-04,18:19:33.000,277,11063851,4965,0,1759601972,13101.853780529993,31304.448215220007,53339.727763680006 2025-10-04,18:19:34.000,277,11063864,4485,0,1759601973,13101.833571599993,28536.579124199998,53339.7347508 2025-10-04,18:19:35.000,277,11063875,5125,0,1759601974,13101.820098980003,26691.215578019997,53339.65090536001 2025-10-04,18:19:36.000,277,11063867,5085,0,1759601975,13101.752735879993,29459.119914690003,53339.61596976 2025-10-04,18:19:37.000,277,11063896,4605,0,1759601976,13101.712318019992,29459.126963820003,53339.61596976 2025-10-04,18:19:38.000,277,11063942,4605,0,1759601977,13101.719054330002,30843.110853239996,53339.56705992 2025-10-04,18:19:39.000,277,11063888,4565,0,1759601978,13101.604537059997,28997.754356189995,53339.5251372 2025-10-04,18:19:40.000,277,11063865,5005,0,1759601979,13101.382238829996,24384.66975072,53339.46225312001 2025-10-04,18:19:41.000,277,11063870,4125,0,1759601980,13101.24751262999,25307.42906424,53339.392381920006 2025-10-04,18:19:43.000,277,11063912,4045,0,1759601982,13100.897224509994,32688.58013637,53339.36443344001 2025-10-04,18:19:44.000,277,11063874,4125,0,1759601983,13100.722080449988,36379.02526353,53339.30853648 2025-10-04,18:19:45.000,277,11063865,4605,0,1759601984,13100.540200080002,26229.941658209995,53339.23866528 2025-10-04,18:19:46.000,277,11063900,4365,0,1759601985,13100.304429229996,29920.407932760005,53339.24565240001 2025-10-04,18:19:47.000,277,11063891,4565,0,1759601986,13100.10907623999,27152.63048043,53339.18276832 2025-10-04,18:19:48.000,277,11063870,4205,0,1759601987,13099.960877419995,29459.33138859,53339.154819840005 2025-10-04,18:19:49.000,277,11063899,4645,0,1759601988,13099.85309646,28075.481432639994,53339.09892288001 2025-10-04,18:19:50.000,277,11063888,4325,0,1759601989,13099.738579189994,26691.52573974,53339.105910000006 2025-10-04,18:19:51.000,277,11063829,4845,0,1759601990,13099.657743469994,27614.27800413,53338.9661676 2025-10-04,18:19:52.000,277,11063808,4325,0,1759601991,13099.610589299999,24385.00810896,53339.06398728 2025-10-04,18:19:53.000,277,11063823,5005,0,1759601992,13099.556698819993,29920.760389260002,53338.9661676 2025-10-04,18:19:54.000,277,11063824,4325,0,1759601993,13099.549962509998,28075.319302649994,53338.97315472 2025-10-04,18:19:55.000,277,11063840,4565,0,1759601994,13099.536489889993,30381.794638649997,53338.917257760004 2025-10-04,18:19:56.000,277,11063922,4605,0,1759601995,13099.408499999998,29459.126963820003,53338.93123200001 2025-10-04,18:19:57.000,277,11063814,4525,0,1759601996,13099.334400589993,29459.119914690003,53338.87533504 2025-10-04,18:19:58.000,277,11063823,4925,0,1759601997,13099.347873209997,28536.529780290002,53338.84039944001 2025-10-04,18:19:59.000,277,11063828,4285,0,1759601998,13099.381554760002,33610.95879687001,53338.819438080005 2025-10-04,18:20:00.000,277,11063802,4525,0,1759601999,13099.556698819993,30381.667754309994,53338.917257760004 2025-10-04,18:20:01.000,277,11063827,5245,0,1759602000,13099.583644059989,28536.37469943,53338.79847672 2025-10-04,18:20:02.000,277,11063871,5085,0,1759602001,13099.651007159999,28997.52878403,53338.74257976001 2025-10-04,18:20:03.000,277,11063805,4765,0,1759602002,13099.731842879999,24845.612361420004,53338.749566880004 2025-10-04,18:20:04.000,277,11063813,4805,0,1759602003,13099.799205979994,29920.083672780005,53338.749566880004 2025-10-04,18:20:05.000,277,11063802,4445,0,1759602004,13099.940668489995,26229.462317369995,53338.73559264 2025-10-04,18:20:06.000,277,11063830,4285,0,1759602005,13100.02824051999,27613.32637158,53338.770528240006 2025-10-04,18:20:07.000,277,11063812,4125,0,1759602006,13100.10907623999,29458.598279070007,53338.700657040004 2025-10-04,18:20:08.000,277,11063771,4445,0,1759602007,13100.162966719996,29458.591229939993,53338.69366992001 2025-10-04,18:20:09.000,277,11063856,4125,0,1759602008,13100.223593509996,30842.44118589,53338.66572144 2025-10-04,18:20:10.000,277,11063857,4645,0,1759602009,13100.311165539992,30381.160216949997,53338.73559264 2025-10-04,18:20:11.000,277,11063830,4365,0,1759602010,13100.304429229996,27151.946714820006,53338.71463128001 2025-10-04,18:20:12.000,277,11063866,4485,0,1759602011,13100.297692920001,27613.284076800002,53338.67969568 2025-10-04,18:20:13.000,277,11063848,4725,0,1759602012,13100.324638159997,28997.331408390004,53338.77751536 2025-10-04,18:20:14.000,277,11063845,4725,0,1759602013,13100.432419119992,31304.011169160003,53338.73559264 2025-10-04,18:20:15.000,277,11063795,4685,0,1759602014,13100.499782220002,29919.9708867,53338.78450248 2025-10-04,18:20:16.000,277,11063792,4125,0,1759602015,13100.594090559993,28074.94569876,53338.77751536 2025-10-04,18:20:17.000,277,11063728,4325,0,1759602016,13100.641244729988,23923.21960266,53338.72860552 2025-10-04,18:20:18.000,277,11063790,4125,0,1759602017,13100.647981039998,30843.322327140006,53338.770528240006 2025-10-04,18:20:19.000,277,11063897,4765,0,1759602018,13100.688398899998,31766.222623259993,53338.78450248 2025-10-04,18:20:20.000,277,11063888,4605,0,1759602019,13100.809652479998,29459.78253291,53338.79847672 2025-10-04,18:20:21.000,277,11063935,5165,0,1759602020,13100.728816759998,30382.696927290002,53338.80546384 2025-10-04,18:20:22.000,277,11063854,4525,0,1759602021,13100.782707239989,24385.65662892,53338.79847672 2025-10-04,18:20:23.000,277,11063873,4765,0,1759602022,13100.809652479998,28999.206476969994,53338.74257976001 2025-10-04,18:20:24.000,277,11063879,5005,0,1759602023,13100.870279269999,28999.29106653,53338.84738656 2025-10-04,18:20:25.000,277,11063922,4485,0,1759602024,13100.930906059999,28076.877160379998,53338.78450248 2025-10-04,18:20:26.000,277,11063877,5044,0,1759602025,13100.877015579994,27154.26587859,53338.81245096001 2025-10-04,18:20:27.000,277,11063890,4365,0,1759602026,13100.883751889989,31767.59015448,53338.83341232 2025-10-04,18:20:28.000,277,11063883,4645,0,1759602027,13100.870279269999,34074.157129169995,53338.73559264 2025-10-04,18:20:29.000,277,11063792,4205,0,1759602028,13100.877015579994,30383.53577376,53338.749566880004 2025-10-04,18:20:30.000,277,11063886,4085,0,1759602029,13100.930906059999,26231.48541768,53338.78450248 2025-10-04,18:20:31.000,277,11063926,4045,0,1759602030,13100.749025689998,30383.310201600005,53338.74257976001 2025-10-04,18:20:32.000,277,11063868,4285,0,1759602031,13100.735553069993,32228.659649520006,53338.77751536 2025-10-04,18:20:34.000,277,11063836,4205,0,1759602033,13100.621035800003,29460.550888080004,53338.81245096001 2025-10-04,18:20:35.000,277,11063907,4405,0,1759602034,13100.600826870002,28999.065494370006,53338.80546384 2025-10-04,18:20:36.000,277,11063909,4565,0,1759602035,13100.607563179998,28537.714034129996,53338.83341232 2025-10-04,18:20:37.000,277,11063869,4525,0,1759602036,13100.627772109998,28998.95975742,53338.79847672 2025-10-04,18:20:38.000,277,11063860,3885,0,1759602037,13100.755761999993,26230.82984859,53338.73559264 2025-10-04,18:20:39.000,277,11063838,4125,0,1759602038,13100.829861409999,30382.675779900004,53338.770528240006 2025-10-04,18:20:40.000,277,11063854,4205,0,1759602039,13100.951114989999,28537.262889809994,53338.87533504 2025-10-04,18:20:41.000,277,11063892,4205,0,1759602040,13101.05215964,28075.840938270005,53338.81245096001 2025-10-04,18:20:42.000,277,11063857,4805,0,1759602041,13101.079104879995,31305.033293009998,53338.8962964 2025-10-04,18:20:43.000,277,11063870,4365,0,1759602042,13101.16667690999,28075.636513499994,53338.91027064001 2025-10-04,18:20:44.000,277,11063882,4365,0,1759602043,13101.25424894,29920.880224470005,53338.92424488 2025-10-04,18:20:45.000,277,11063819,4925,0,1759602044,13101.30813941999,27152.863101719995,53338.95918048001 2025-10-04,18:20:46.000,277,11063847,5085,0,1759602045,13101.382238829996,29459.46532206,53338.90328352 2025-10-04,18:20:47.000,277,11063878,4605,0,1759602046,13101.39571145,31304.758376939993,53338.91027064001 2025-10-04,18:20:48.000,277,11063867,5044,0,1759602047,13101.388975139991,32227.45424829,53338.92424488 2025-10-04,18:20:49.000,277,11063864,4365,0,1759602048,13101.490019789991,34995.57710799,53338.95219336 2025-10-04,18:20:50.000,277,11063869,4925,0,1759602049,13101.516965030001,27153.257853000003,53338.95918048001 2025-10-04,18:20:51.000,277,11063892,4445,0,1759602050,13101.570855509992,30844.02019101,53338.94520624 2025-10-04,18:20:52.000,277,11063874,4445,0,1759602051,13101.638218610002,28998.952708290002,53339.05001304001 2025-10-04,18:20:53.000,277,11063813,4605,0,1759602052,13101.671900159992,28999.15008393,53339.01507744 2025-10-04,18:20:54.000,277,11063885,4805,0,1759602053,13101.678636470002,32228.72309169,53339.04302592 2025-10-04,18:20:55.000,277,11063897,4365,0,1759602054,13101.719054330002,31306.13295729,53339.0011032 2025-10-04,18:20:56.000,277,11063870,4205,0,1759602055,13101.685372779997,31306.203448590008,53338.98014184001 2025-10-04,18:20:57.000,277,11063901,4645,0,1759602056,13101.692109089992,28076.968799070004,53339.06398728 2025-10-04,18:20:58.000,277,11063876,4125,0,1759602057,13101.752735879993,32690.448155820006,53339.0709744 2025-10-04,18:20:59.000,277,11063856,4085,0,1759602058,13101.766208499997,25309.078560659997,53339.09892288001 2025-10-04,18:21:00.000,277,11063812,4205,0,1759602059,13101.705581709997,26231.830825049998,53339.16180696 2025-10-04,18:21:01.000,277,11063841,4525,0,1759602060,13101.719054330002,27154.55489292,53339.057000160006 2025-10-04,18:21:02.000,277,11063885,4805,0,1759602061,13101.719054330002,30384.043311119996,53339.036038800004 2025-10-04,18:21:03.000,277,11063884,4365,0,1759602062,13101.732526949992,26232.11279025,53338.99411608 2025-10-04,18:21:04.000,277,11063893,5005,0,1759602063,13101.772944809993,27154.89325116,53339.01507744 2025-10-04,18:21:05.000,277,11063930,4165,0,1759602064,13101.806626359998,27155.147019840006,53339.05001304001 2025-10-04,18:21:06.000,277,11063866,4485,0,1759602065,13101.759472190002,27155.06243028,53339.084948640004 2025-10-04,18:21:07.000,277,11063912,4325,0,1759602066,13101.813362669993,29461.791534959993,53339.07796152001 2025-10-04,18:21:08.000,277,11063925,4805,0,1759602067,13101.833571599993,27155.154068970005,53339.084948640004 2025-10-04,18:21:09.000,277,11063830,4445,0,1759602068,13101.793153739993,28077.786498150002,53339.057000160006 2025-10-04,18:21:10.000,277,11063896,4525,0,1759602069,13101.813362669993,32691.209461859995,53339.14783272001 2025-10-04,18:21:11.000,277,11063928,4605,0,1759602070,13101.826835289998,27616.51257834,53339.105910000006 2025-10-04,18:21:12.000,277,11063857,5085,0,1759602071,13101.847044219998,27155.189314620002,53339.04302592 2025-10-04,18:21:13.000,277,11063864,4445,0,1759602072,13101.793153739993,26232.44409936,53339.13385848 2025-10-04,18:21:24.000,277,11063917,4965,0,1759602083,13101.698845400002,29923.086602159994,53338.99411608 2025-10-04,18:21:25.000,277,11063878,4165,0,1759602084,13101.665163849997,29461.636454100008,53338.98014184001 2025-10-04,18:21:26.000,277,11063850,4045,0,1759602085,13101.745999569997,31768.273920089996,53339.05001304001 2025-10-04,18:21:27.000,277,11063884,4485,0,1759602086,13101.772944809993,26232.091642860003,53338.987128960005 2025-10-04,18:21:28.000,277,11063856,4085,0,1759602087,13101.894198389993,29922.790538700006,53338.94520624 2025-10-04,18:21:29.000,277,11063858,4245,0,1759602088,13101.921143629988,29461.319243250007,53338.95219336 2025-10-04,18:21:30.000,277,11063853,4805,0,1759602089,13102.028924589998,27615.687830130002,53338.938219120006 2025-10-04,18:21:31.000,277,11063803,4285,0,1759602090,13102.116496619994,28999.29811566,53339.057000160006 2025-10-04,18:21:32.000,277,11063884,4325,0,1759602091,13102.150178169999,27614.961769739995,53338.97315472 2025-10-04,18:21:33.000,277,11063938,4405,0,1759602092,13102.076078759994,29921.472351389995,53338.99411608 2025-10-04,18:21:35.000,277,11063870,4685,0,1759602094,13102.049133519999,27614.947671479997,53338.8962964 2025-10-04,18:21:36.000,277,11063827,5005,0,1759602095,13102.049133519999,28076.285033459993,53338.91027064001 2025-10-04,18:21:37.000,277,11063811,5165,0,1759602096,13102.076078759994,32689.602260219996,53338.90328352 2025-10-04,18:21:38.000,277,11063872,4805,0,1759602097,13102.028924589998,24385.727120220006,53338.84738656 2025-10-04,18:21:39.000,277,11063915,5044,0,1759602098,13101.975034109993,34073.57910051,53338.97315472 2025-10-04,18:21:40.000,277,11063908,4365,0,1759602099,13101.988506729998,32689.665702390004,53338.91027064001 2025-10-04,18:21:41.000,277,11063899,4525,0,1759602100,13102.042397209989,27153.666702539995,53338.938219120006 2025-10-04,18:21:42.000,277,11063910,4125,0,1759602101,13101.961561489989,27615.07455582,53338.93123200001 2025-10-04,18:21:43.000,277,11063905,4765,0,1759602102,13101.941352559988,28537.897311509994,53338.86136080001 2025-10-04,18:21:44.000,277,11063920,4125,0,1759602103,13101.988506729998,28999.347459569995,53338.917257760004 2025-10-04,18:21:45.000,277,11063906,4685,0,1759602104,13102.042397209989,27615.427012319997,53338.917257760004 2025-10-04,18:21:46.000,277,11063886,4165,0,1759602105,13102.10302399999,28999.60122825,53338.938219120006 2025-10-04,18:21:47.000,277,11063847,4725,0,1759602106,13102.116496619994,27154.378664670003,53338.84039944001 2025-10-04,18:21:48.000,277,11063811,4725,0,1759602107,13102.156914479994,26231.78853027,53338.91027064001 2025-10-04,18:21:49.000,277,11063866,4125,0,1759602108,13102.129969239999,27615.807665340006,53339.01507744 2025-10-04,18:21:50.000,277,11063795,4565,0,1759602109,13102.109760309999,27154.519647270004,53338.8962964 2025-10-04,18:21:51.000,277,11063804,4365,0,1759602110,13102.177123409994,31306.584101610002,53338.91027064001 2025-10-04,18:21:52.000,277,11063846,4325,0,1759602111,13102.12323292999,29461.333341510006,53338.94520624 2025-10-04,18:21:53.000,277,11063917,4525,0,1759602112,13102.197332339994,29461.38268542,53338.91027064001 2025-10-04,18:21:54.000,277,11063861,4845,0,1759602113,13102.24448650999,27616.146023580004,53338.917257760004 2025-10-04,18:21:55.000,277,11063853,4925,0,1759602114,13102.217541269994,28538.933533620002,53338.84738656 2025-10-04,18:21:56.000,277,11063880,4565,0,1759602115,13102.116496619994,25309.67773671,53338.91027064001 2025-10-04,18:21:57.000,277,11063850,4565,0,1759602116,13101.995243039994,29923.157093460002,53338.8962964 2025-10-04,18:21:58.000,277,11063902,4685,0,1759602117,13101.894198389993,26232.415902840003,53338.917257760004 2025-10-04,18:21:59.000,277,11063882,4685,0,1759602118,13101.820098980003,29461.72104366,53338.90328352 2025-10-04,18:22:00.000,277,11063872,4645,0,1759602119,13101.712318019992,32691.061430129994,53338.917257760004 2025-10-04,18:22:01.000,277,11063852,4365,0,1759602120,13101.671900159992,32229.773412060007,53339.02905168001 2025-10-04,18:22:02.000,277,11063818,4725,0,1759602121,13101.463074549996,28539.12386013,53339.00809032001 2025-10-04,18:22:03.000,277,11063904,4645,0,1759602122,13101.348557279991,32229.70996989,53338.93123200001 2025-10-04,18:22:04.000,277,11063815,4605,0,1759602123,13101.220567389995,28539.053368830006,53338.889309280006 2025-10-04,18:22:05.000,277,11063876,4325,0,1759602124,13101.0925775,27616.265858790008,53338.92424488 2025-10-04,18:22:06.000,277,11063900,4165,0,1759602125,13100.937642369994,31306.809673769996,53338.938219120006 2025-10-04,18:22:07.000,277,11063878,4285,0,1759602126,13100.877015579994,26232.10574112,53338.868347920004 2025-10-04,18:22:08.000,277,11063860,4125,0,1759602127,13100.789443549998,29000.038274310005,53338.84039944001 2025-10-04,18:22:09.000,277,11063870,4325,0,1759602128,13100.823125099989,32229.420955559995,53338.8264252 2025-10-04,18:22:10.000,277,11063841,4885,0,1759602129,13100.735553069993,29922.71299827,53338.81245096001 2025-10-04,18:22:11.000,277,11063867,4605,0,1759602130,13100.843334029989,31768.020151410004,53338.78450248 2025-10-04,18:22:12.000,277,11063833,4885,0,1759602131,13100.674926279993,28077.34240296,53338.756554 2025-10-04,18:22:13.000,277,11063882,4205,0,1759602132,13100.587354249998,30845.47231179,53338.71463128001 2025-10-04,18:22:14.000,277,11063863,4685,0,1759602133,13100.546936389997,29461.629404969994,53338.651747200005 2025-10-04,18:22:15.000,277,11063950,4645,0,1759602134,13100.506518529997,30845.676736559995,53338.64476008001 2025-10-04,18:22:16.000,277,11063919,4765,0,1759602135,13100.506518529997,29000.327288639994,53338.53995328 2025-10-04,18:22:17.000,277,11063844,4365,0,1759602136,13100.425682809997,25771.00100043,53338.56790176 2025-10-04,18:22:18.000,277,11063865,4885,0,1759602137,13100.439155430002,28539.018123179994,53338.484056320005 2025-10-04,18:22:19.000,277,11063840,4725,0,1759602138,13100.439155430002,26693.619331349997,53338.46309496 2025-10-04,18:22:20.000,277,11063883,5085,0,1759602139,13100.344847089997,27154.949644199995,53338.40719800001 2025-10-04,18:22:21.000,277,11063888,4285,0,1759602140,13100.331374469992,31768.175232270005,53338.386236640006 2025-10-04,18:22:22.000,277,11063866,4485,0,1759602141,13100.344847089997,29000.292042989997,53338.35828816001 2025-10-04,18:22:23.000,277,11063870,4445,0,1759602142,13100.203384579996,25771.106737380003,53338.33732680001 2025-10-04,18:22:24.000,277,11063872,4685,0,1759602143,13100.142757789996,33152.497479929996,53338.23252 2025-10-04,18:22:25.000,277,11063915,4885,0,1759602144,13100.061922069995,30384.47330805,53338.17662304 2025-10-04,18:22:26.000,277,11063929,4965,0,1759602145,13100.04844944999,29461.650552360006,53338.1277132 2025-10-04,18:22:27.000,277,11063886,4085,0,1759602146,13100.149494099991,29461.432029329997,53338.099764720006 2025-10-04,18:22:28.000,277,11063885,4885,0,1759602147,13100.189911959991,27154.646531610008,53338.08579048 2025-10-04,18:22:29.000,277,11063876,4125,0,1759602148,13100.284220299996,31767.42097536,53337.95303520001 2025-10-04,18:22:30.000,277,11063857,4685,0,1759602149,13100.237066130001,33612.417966780005,53337.9180996 2025-10-04,18:22:31.000,277,11063899,4605,0,1759602150,13100.15623041,28076.165198250004,53337.96700944 2025-10-04,18:22:32.000,277,11063906,4165,0,1759602151,13100.09560362,32227.799655659997,53337.80630568001 2025-10-04,18:22:33.000,277,11063896,4085,0,1759602152,13100.001295279995,28075.71405393,53337.7783572 2025-10-04,18:22:34.000,277,11063853,4765,0,1759602153,13099.920459559995,28998.240746159994,53337.70149888 2025-10-04,18:22:36.000,277,11063879,4765,0,1759602155,13099.72510656999,29459.528764229995,53337.575730720004 2025-10-04,18:22:37.000,277,11063817,4765,0,1759602156,13099.698161329994,25768.794622739995,53337.56175648 2025-10-04,18:22:38.000,277,11063901,4685,0,1759602157,13099.597116679994,27152.679824339997,53337.4639368 2025-10-04,18:22:39.000,277,11063888,4285,0,1759602158,13099.624061919989,30382.125947759996,53337.408039840004 2025-10-04,18:22:40.000,277,11063882,4245,0,1759602159,13099.718370259994,29459.761385520003,53337.47092392001 2025-10-04,18:22:41.000,277,11063880,4445,0,1759602160,13099.70489763999,29459.719090740007,53337.310220160005 2025-10-04,18:22:42.000,277,11063926,4285,0,1759602161,13099.86656907999,29921.11284576,53337.19842624 2025-10-04,18:22:43.000,277,11063872,4325,0,1759602162,13100.021504209995,33150.474379620005,53337.19842624 2025-10-04,18:22:44.000,277,11063938,4605,0,1759602163,13100.216857200001,25769.344454880003,53337.08663232001 2025-10-04,18:22:45.000,277,11063901,4965,0,1759602164,13100.344847089997,25769.36560227,53337.13554216001 2025-10-04,18:22:46.000,277,11063842,4365,0,1759602165,13100.486309599997,30844.0413384,53337.10060656 2025-10-04,18:22:47.000,277,11063898,4445,0,1759602166,13100.580617940002,27153.58916211,53337.072658080004 2025-10-04,18:22:48.000,277,11063854,4405,0,1759602167,13100.722080449988,30844.429040550007,53337.00278688 2025-10-04,18:22:49.000,277,11063840,4445,0,1759602168,13100.802916169989,32689.926520199995,53337.05868384 2025-10-04,18:22:50.000,277,11063903,4605,0,1759602169,13100.92416974999,27615.575044049998,53337.044709600006 2025-10-04,18:22:51.000,277,11063833,4685,0,1759602170,13101.07236857,26231.725088100007,53337.023748240004 2025-10-04,18:22:52.000,277,11063864,4365,0,1759602171,13101.11278643,26693.288022239998,53337.00278688 2025-10-04,18:22:53.000,277,11063855,4725,0,1759602172,13101.16667690999,33152.187318209995,53337.10759368 2025-10-04,18:22:54.000,277,11063863,4445,0,1759602173,13101.24751262999,30845.669687429996,53337.00278688 2025-10-04,18:22:55.000,277,11063847,4645,0,1759602174,13101.22730369999,28539.236646210004,53336.89099296 2025-10-04,18:22:56.000,277,11063914,4125,0,1759602175,13101.26772155999,28539.208449690006,53336.95387704 2025-10-04,18:22:57.000,277,11063871,4445,0,1759602176,13101.39571145,30384.621339780002,53336.98182552 2025-10-04,18:22:58.000,277,11063836,4045,0,1759602177,13101.436129310001,29923.291026930005,53337.01676112001 2025-10-04,18:22:59.000,277,11063840,4045,0,1759602178,13101.436129310001,29461.925468429996,53337.00278688 2025-10-04,18:23:00.000,277,11063902,4165,0,1759602179,13101.442865619996,29923.283977800005,53336.94688992001 2025-10-04,18:23:01.000,277,11063867,4765,0,1759602180,13101.516965030001,31768.71096615,53336.904967200004 2025-10-04,18:23:02.000,277,11063949,4685,0,1759602181,13101.503492409996,30846.008045669994,53336.9399028 2025-10-04,18:23:03.000,277,11063935,4925,0,1759602182,13101.543910269997,29461.87612452,53336.89099296 2025-10-04,18:23:04.000,277,11063880,4485,0,1759602183,13101.604537059997,29923.107749550007,53336.86304448 2025-10-04,18:23:05.000,277,11063862,4365,0,1759602184,13101.658427540002,31768.344411390004,53336.904967200004 2025-10-04,18:23:06.000,277,11063919,4605,0,1759602185,13101.685372779997,27154.914398549998,53336.904967200004 2025-10-04,18:23:07.000,277,11063833,4845,0,1759602186,13101.752735879993,25770.789526530003,53336.91195432 2025-10-04,18:23:08.000,277,11063844,4525,0,1759602187,13101.759472190002,28077.391746869995,53336.91894144001 2025-10-04,18:23:09.000,277,11063913,4925,0,1759602188,13101.705581709997,29000.010077789993,53336.96785128001 2025-10-04,18:23:10.000,277,11063837,5005,0,1759602189,13101.678636470002,29461.312194119993,53337.023748240004 2025-10-04,18:23:11.000,277,11063837,5044,0,1759602190,13101.725790639997,31767.92851272,53337.06567096001 2025-10-04,18:23:12.000,277,11063904,4645,0,1759602191,13101.779681120002,30383.867082869998,53337.12855504 2025-10-04,18:23:13.000,277,11063861,4845,0,1759602192,13101.658427540002,26693.203432680006,53337.10759368 2025-10-04,18:23:14.000,277,11063894,4365,0,1759602193,13101.671900159992,27615.71602665,53337.12156792 2025-10-04,18:23:15.000,277,11063866,4325,0,1759602194,13101.651691229992,31767.625400129997,53337.10759368 2025-10-04,18:23:16.000,277,11063899,4725,0,1759602195,13101.658427540002,32689.997011500003,53337.15650352 2025-10-04,18:23:17.000,277,11063849,4565,0,1759602196,13101.705581709997,28537.855016729998,53337.10759368 2025-10-04,18:23:18.000,277,11063887,4605,0,1759602197,13101.719054330002,29460.529740690006,53337.11458080001 2025-10-04,18:23:19.000,277,11063898,4165,0,1759602198,13101.692109089992,25308.493482870006,53337.072658080004 2025-10-04,18:23:20.000,277,11063885,4445,0,1759602199,13101.779681120002,29921.613333989997,53337.05868384 2025-10-04,18:23:21.000,277,11063913,4685,0,1759602200,13101.860516839988,25769.513634000003,53337.10060656 2025-10-04,18:23:22.000,277,11063941,4725,0,1759602201,13102.069342449999,31766.6314728,53337.044709600006 2025-10-04,18:23:23.000,277,11063796,4325,0,1759602202,13102.096287689994,34995.950711879996,53337.08663232001 2025-10-04,18:23:24.000,277,11063955,4645,0,1759602203,13102.24448650999,31305.272963430005,53337.16349064001 2025-10-04,18:23:25.000,277,11063918,4285,0,1759602204,13102.36574008999,28537.241742419996,53337.23336184001 2025-10-04,18:23:26.000,277,11063917,5125,0,1759602205,13102.567829389991,32689.348491540004,53337.15650352 2025-10-04,18:23:27.000,277,11063857,4725,0,1759602206,13102.668874039991,25308.176272020006,53337.15650352 2025-10-04,18:23:28.000,277,11063880,4205,0,1759602207,13102.790127619992,31305.50558472,53337.2193876 2025-10-04,18:23:29.000,277,11063856,4285,0,1759602208,13102.911381199992,28076.19339477,53337.20541336001 2025-10-04,18:23:30.000,277,11063910,4605,0,1759602209,13103.073052639993,34996.0493997,53337.212400480006 2025-10-04,18:23:31.000,277,11063895,4965,0,1759602210,13103.221251459989,27153.44817951,53337.30323304001 2025-10-04,18:23:32.000,277,11063910,4565,0,1759602211,13103.349241349999,31305.18132474,53337.42201408001 2025-10-04,18:23:33.000,277,11063930,4365,0,1759602212,13103.40986814,30843.836913630003,53337.47092392001 2025-10-04,18:23:34.000,277,11063854,4685,0,1759602213,13103.457022309994,32689.010133300006,53337.44996256001 2025-10-04,18:23:35.000,277,11063933,5285,0,1759602214,13103.60522112999,33611.36059728,53337.50585952 2025-10-04,18:23:37.000,277,11063935,4845,0,1759602216,13103.76689256999,29920.499571449996,53337.58970496001 2025-10-04,18:23:38.000,277,11063880,4045,0,1759602217,13103.780365189996,31304.307232620005,53337.68053752 2025-10-04,18:23:39.000,277,11063927,4525,0,1759602218,13103.81404674,23461.76240547,53337.63162768 2025-10-04,18:23:40.000,277,11063851,4605,0,1759602219,13103.874673530001,30842.835937170006,53337.66656328001 2025-10-04,18:23:41.000,277,11063871,4405,0,1759602220,13103.975718180001,28997.423047079996,53337.78534432001 2025-10-04,18:23:42.000,277,11063926,4125,0,1759602221,13104.096971760002,27152.115893940005,53337.8482284 2025-10-04,18:23:43.000,277,11063822,4085,0,1759602222,13104.110444379992,33149.26897839,53337.82726704 2025-10-04,18:23:44.000,277,11063845,4645,0,1759602223,13104.245170579998,31765.17230289,53337.85521552001 2025-10-04,18:23:45.000,277,11063925,4645,0,1759602224,13104.420314639989,28535.860112940005,53337.95303520001 2025-10-04,18:23:46.000,277,11063844,4125,0,1759602225,13104.615667629994,24845.140069710003,53337.980983680005 2025-10-04,18:23:47.000,277,11063949,5044,0,1759602226,13104.7301849,30380.82185871,53338.07181624001 2025-10-04,18:23:48.000,277,11063887,4605,0,1759602227,13104.76386644999,28074.071606640005,53338.1626488 2025-10-04,18:23:49.000,277,11063928,4045,0,1759602228,13104.76386644999,26228.693962200006,53338.197584400004 2025-10-04,18:23:50.000,277,11063945,4645,0,1759602229,13104.757130139995,28996.464365399996,53338.28841696001 2025-10-04,18:23:51.000,277,11063872,4325,0,1759602230,13104.79081169,29457.71713782,53338.33033968 2025-10-04,18:23:52.000,277,11063868,4405,0,1759602231,13104.89185634,28534.915529520003,53338.45610784001 2025-10-04,18:23:53.000,277,11063869,5165,0,1759602232,13104.736921209995,28073.599314930005,53338.46309496 2025-10-04,18:23:54.000,277,11063873,5205,0,1759602233,13104.66282179999,33609.28815306,53338.51899192 2025-10-04,18:23:55.000,277,11063895,5044,0,1759602234,13104.56177714999,32225.297214510007,53338.484056320005 2025-10-04,18:23:56.000,277,11063886,4445,0,1759602235,13104.54156821999,29918.638601130006,53338.59585024001 2025-10-04,18:23:57.000,277,11063897,4445,0,1759602236,13104.534831909994,28073.416037550007,53338.6866828 2025-10-04,18:23:58.000,277,11063928,4525,0,1759602237,13104.487677739999,34531.85714007,53338.71463128001 2025-10-04,18:23:59.000,277,11063836,4685,0,1759602238,13104.480941429989,28996.133056289997,53338.78450248 2025-10-04,18:24:00.000,277,11063829,4765,0,1759602239,13104.440523569989,28073.64160971,53338.71463128001 2025-10-04,18:24:01.000,277,11063917,4725,0,1759602240,13104.467468809999,30841.517749859995,53338.819438080005 2025-10-04,18:24:02.000,277,11063911,4685,0,1759602241,13104.474205119994,33609.46438131,53338.889309280006 2025-10-04,18:24:03.000,277,11063941,4645,0,1759602242,13104.494414049994,22999.353575729998,53338.94520624 2025-10-04,18:24:04.000,277,11063854,4085,0,1759602243,13104.60893132,26228.560028730004,53338.98014184001 2025-10-04,18:24:05.000,277,11063921,4645,0,1759602244,13104.60893132,30380.32841961,53339.0011032 2025-10-04,18:24:06.000,277,11063902,3965,0,1759602245,13104.480941429989,29918.991057630003,53339.0709744 2025-10-04,18:24:07.000,277,11063906,4925,0,1759602246,13104.299061059988,31302.721178370004,53339.02206456 2025-10-04,18:24:08.000,277,11063936,4325,0,1759602247,13104.218225340002,25305.744322169994,53339.224691040006 2025-10-04,18:24:09.000,277,11063833,4725,0,1759602248,13104.117180690002,29919.02630328,53339.203729680004 2025-10-04,18:24:10.000,277,11063873,4525,0,1759602249,13104.049817589992,31764.36870207,53339.26661376001 2025-10-04,18:24:11.000,277,11063948,4405,0,1759602250,13103.915091390001,27612.649655100002,53339.26661376001 2025-10-04,18:24:12.000,277,11063931,4685,0,1759602251,13103.874673530001,27151.326391380004,53339.37840768 2025-10-04,18:24:13.000,277,11063896,4285,0,1759602252,13103.75341995,28535.28913341,53339.34347208001 2025-10-04,18:24:14.000,277,11063905,4885,0,1759602253,13103.699529469995,27151.291145730007,53339.40635616 2025-10-04,18:24:15.000,277,11063963,5005,0,1759602254,13103.58501219999,27151.255900079996,53339.55308568001 2025-10-04,18:24:16.000,277,11063857,5005,0,1759602255,13103.56480326999,24383.422054709998,53339.46225312001 2025-10-04,18:24:17.000,277,11063891,4925,0,1759602256,13103.450286,34532.23074396,53339.48321448001 2025-10-04,18:24:18.000,277,11063926,4485,0,1759602257,13103.46375861999,31302.862160970006,53339.57404704 2025-10-04,18:24:19.000,277,11063917,4765,0,1759602258,13103.46375861999,29457.484516530007,53339.46225312001 2025-10-04,18:24:20.000,277,11063896,4445,0,1759602259,13103.38292289999,30379.947766590005,53339.588021280004 2025-10-04,18:24:21.000,277,11063890,4485,0,1759602260,13103.349241349999,28534.520778239996,53339.490201600005 2025-10-04,18:24:22.000,277,11063912,4565,0,1759602261,13103.254933009994,28995.62551893,53339.51815008 2025-10-04,18:24:23.000,277,11063849,4445,0,1759602262,13103.248196699999,30840.890377289994,53339.50417584 2025-10-04,18:24:24.000,277,11063904,4004,0,1759602263,13103.281878249989,29918.286144629994,53339.560072800006 2025-10-04,18:24:25.000,277,11063926,4245,0,1759602264,13103.194306219993,30840.855131639997,53339.5251372 2025-10-04,18:24:26.000,277,11063910,4205,0,1759602265,13103.194306219993,29918.2086042,53339.560072800006 2025-10-04,18:24:27.000,277,11063826,4485,0,1759602266,13103.241460389989,28072.85210715,53339.63693112 2025-10-04,18:24:28.000,277,11063701,4645,0,1759602267,13103.227987769998,35453.71416495,53339.67186672 2025-10-04,18:24:29.000,277,11063885,4605,0,1759602268,13103.261669319989,29918.011228560004,53339.61596976 2025-10-04,18:24:30.000,277,11063871,4485,0,1759602269,13103.308823489999,31301.8118406,53339.56705992 2025-10-04,18:24:31.000,277,11063917,4445,0,1759602270,13103.268405629999,26227.255939680006,53339.55308568001 2025-10-04,18:24:32.000,277,11063969,4685,0,1759602271,13103.201042529989,29917.644673799994,53339.53212432001 2025-10-04,18:24:33.000,277,11063928,4325,0,1759602272,13103.093261569993,30840.312348630003,53339.53212432001 2025-10-04,18:24:34.000,277,11063913,4805,0,1759602273,13102.911381199992,31762.77559869,53339.51116296001 2025-10-04,18:24:35.000,277,11063877,4565,0,1759602274,13102.877699650002,28994.941753320003,53339.53212432001 2025-10-04,18:24:36.000,277,11063832,4085,0,1759602275,13102.837281790002,30378.848102310003,53339.48321448001 2025-10-04,18:24:38.000,277,11063868,4645,0,1759602277,13102.722764519996,29917.440249029998,53339.46225312001 2025-10-04,18:24:39.000,277,11063858,4605,0,1759602278,13102.668874039991,31301.304303240002,53339.38539480001 2025-10-04,18:24:40.000,277,11063744,4325,0,1759602279,13102.628456179991,29456.011248359995,53339.42731752 2025-10-04,18:24:41.000,277,11063787,4805,0,1759602280,13102.628456179991,31301.438236710004,53339.39936904 2025-10-04,18:24:42.000,277,11063921,5205,0,1759602281,13102.655401420001,26688.47346645,53339.392381920006 2025-10-04,18:24:43.000,277,11063956,4485,0,1759602282,13102.736237140001,22998.22571493,53339.38539480001 2025-10-04,18:24:44.000,277,11063894,4485,0,1759602283,13102.722764519996,26227.50265923,53339.392381920006 2025-10-04,18:24:45.000,277,11063882,4325,0,1759602284,13102.716028210001,27150.212628840003,53339.392381920006 2025-10-04,18:24:46.000,277,11063825,4605,0,1759602285,13102.689082969991,29918.145162030007,53339.371420560004 2025-10-04,18:24:47.000,277,11063919,4485,0,1759602286,13102.722764519996,29456.90648787,53339.3504592 2025-10-04,18:24:48.000,277,11063909,4685,0,1759602287,13102.641928799996,31302.326427089996,53339.35744632 2025-10-04,18:24:49.000,277,11063894,4125,0,1759602288,13102.581302009996,35915.60135907,53339.41334328001 2025-10-04,18:24:50.000,277,11063931,4645,0,1759602289,13102.540884149996,29918.568109829997,53339.40635616 2025-10-04,18:24:51.000,277,11063928,4245,0,1759602290,13102.540884149996,32686.564085189995,53339.30853648 2025-10-04,18:24:52.000,277,11063889,4525,0,1759602291,13102.49372998,30841.496602469997,53339.29456224001 2025-10-04,18:24:53.000,277,11063932,4285,0,1759602292,13102.621719869996,28535.070610380004,53339.29456224001 2025-10-04,18:24:54.000,277,11063889,4765,0,1759602293,13102.39268533,28535.218642110005,53339.252639520004 2025-10-04,18:24:55.000,277,11063895,4685,0,1759602294,13102.25122282,27612.572114669994,53339.273600880006 2025-10-04,18:24:56.000,277,11063843,4645,0,1759602295,13102.129969239999,28535.310280799997,53339.28757512 2025-10-04,18:24:57.000,277,11063860,4125,0,1759602296,13101.921143629988,23460.909460740004,53339.2107168 2025-10-04,18:24:58.000,277,11063860,4285,0,1759602297,13101.867253149998,30380.79366219,53339.13385848 2025-10-04,18:24:59.000,277,11063963,5285,0,1759602298,13101.813362669993,30842.159220689995,53339.224691040006 2025-10-04,18:25:00.000,277,11063969,5044,0,1759602299,13101.799890050002,28074.28308054,53339.11988424 2025-10-04,18:25:01.000,277,11063878,4405,0,1759602300,13101.732526949992,22077.22163478,53339.11289712 2025-10-04,18:25:02.000,277,11063874,4605,0,1759602301,13101.725790639997,28996.986001020006,53339.1408456 2025-10-04,18:25:03.000,277,11063870,4485,0,1759602302,13101.705581709997,34071.485508900005,53339.13385848 2025-10-04,18:25:04.000,277,11063883,4645,0,1759602303,13101.530437649992,28535.697982950005,53339.11988424 2025-10-04,18:25:05.000,277,11063877,4845,0,1759602304,13101.35529359,29458.34451039,53339.06398728 2025-10-04,18:25:06.000,277,11063971,4805,0,1759602305,13101.220567389995,29919.66072498,53339.105910000006 2025-10-04,18:25:07.000,277,11063934,4085,0,1759602306,13101.018478089994,26229.24379434,53339.00809032001 2025-10-04,18:25:08.000,277,11063870,4245,0,1759602307,13100.917433439994,31765.249843319994,53339.01507744 2025-10-04,18:25:09.000,277,11063869,4645,0,1759602308,13100.836597719994,31304.04641481,53338.95918048001 2025-10-04,18:25:10.000,277,11063868,4004,0,1759602309,13100.728816759998,28074.847010940008,53338.84738656 2025-10-04,18:25:11.000,277,11063836,4165,0,1759602310,13100.647981039998,30381.639557789997,53338.87533504 2025-10-04,18:25:12.000,277,11063860,4365,0,1759602311,13100.472836979992,31304.229692189998,53338.80546384 2025-10-04,18:25:13.000,277,11063894,4485,0,1759602312,13100.378528640002,19771.17629571,53338.73559264 2025-10-04,18:25:14.000,277,11063868,4325,0,1759602313,13100.19664827,34072.084684949994,53338.770528240006 2025-10-04,18:25:15.000,277,11063918,4365,0,1759602314,13099.99455897,27613.573091130005,53338.69366992001 2025-10-04,18:25:16.000,277,11063890,4205,0,1759602315,13099.82615121999,22538.960797170002,53338.63777296 2025-10-04,18:25:17.000,277,11063942,4245,0,1759602316,13099.75205181,30842.518726320006,53338.56790176 2025-10-04,18:25:18.000,277,11063936,4405,0,1759602317,13099.603852989989,30381.068578260005,53338.51899192 2025-10-04,18:25:19.000,277,11063898,4365,0,1759602318,13099.401763690003,28074.46635792,53338.50501768001 2025-10-04,18:25:20.000,277,11063892,4445,0,1759602319,13099.260301180002,26690.40492807,53338.39322376 2025-10-04,18:25:21.000,277,11063898,4085,0,1759602320,13099.192938079992,32687.579159910005,53338.35828816001 2025-10-04,18:25:22.000,277,11063867,5205,0,1759602321,13099.192938079992,38223.458324549996,53338.23950712001 2025-10-04,18:25:23.000,277,11063898,4645,0,1759602322,13099.179465460002,30842.363645460006,53338.20457152 2025-10-04,18:25:24.000,277,11063937,5125,0,1759602323,13099.105366049997,29458.436149080007,53338.19059728001 2025-10-04,18:25:25.000,277,11063964,4245,0,1759602324,13099.240092250002,29458.422050819994,53338.12072608001 2025-10-04,18:25:26.000,277,11063929,5044,0,1759602325,13099.246828559997,23922.669770520006,53338.1277132 2025-10-04,18:25:27.000,277,11063894,4605,0,1759602326,13099.327664279997,33610.35962082,53337.9879708 2025-10-04,18:25:28.000,277,11063921,4805,0,1759602327,13099.496072029993,27613.333420709998,53337.92508672001 2025-10-04,18:25:29.000,277,11063909,4965,0,1759602328,13099.603852989989,27613.30522419,53337.96002232 2025-10-04,18:25:30.000,277,11063882,4325,0,1759602329,13099.87330539,27151.925567430008,53337.90412536001 2025-10-04,18:25:31.000,277,11063938,4125,0,1759602330,13100.021504209995,33148.9658658,53337.92508672001 2025-10-04,18:25:32.000,277,11063943,4765,0,1759602331,13100.10907623999,29458.36565778,53337.8482284 2025-10-04,18:25:33.000,277,11063894,4325,0,1759602332,13100.304429229996,28074.198490979994,53337.8482284 2025-10-04,18:25:34.000,277,11063861,4805,0,1759602333,13100.338110780001,31764.749355089996,53337.78534432001 2025-10-04,18:25:35.000,277,11063941,4685,0,1759602334,13100.392001259992,30842.159220689995,53337.764382960006 2025-10-04,18:25:36.000,277,11063864,4405,0,1759602335,13100.513254839992,31764.742305959997,53337.79233144 2025-10-04,18:25:37.000,277,11063848,4085,0,1759602336,13100.594090559993,29458.140085620005,53337.70149888 2025-10-04,18:25:39.000,277,11063913,4565,0,1759602338,13100.715344139993,29919.442201950005,53337.694511760004 2025-10-04,18:25:40.000,277,11063896,4325,0,1759602339,13100.829861409999,30380.920546530004,53337.743421600004 2025-10-04,18:25:41.000,277,11063869,4765,0,1759602340,13100.930906059999,31765.130008110005,53337.68053752 2025-10-04,18:25:42.000,277,11063829,4565,0,1759602341,13101.02521439999,29458.563033419996,53337.63162768 2025-10-04,18:25:43.000,277,11063896,4045,0,1759602342,13101.0925775,30842.716101960003,53337.62464056 2025-10-04,18:25:44.000,277,11063805,4725,0,1759602343,13101.200358459995,25307.041362090007,53337.70149888 2025-10-04,18:25:45.000,277,11063883,4605,0,1759602344,13101.18688583999,30843.174295410005,53337.63162768 2025-10-04,18:25:46.000,277,11063883,5285,0,1759602345,13101.19362215,28075.43208873,53337.66656328001 2025-10-04,18:25:47.000,277,11063929,5005,0,1759602346,13101.220567389995,24846.197439209995,53337.63162768 2025-10-04,18:25:48.000,277,11063900,4285,0,1759602347,13101.23404001,27152.95474041,53337.68752464001 2025-10-04,18:25:49.000,277,11063893,4605,0,1759602348,13101.23404001,28536.854040270002,53337.61765344001 2025-10-04,18:25:50.000,277,11063900,4325,0,1759602349,13101.240776319995,23923.579108289996,53337.62464056 2025-10-04,18:25:51.000,277,11063762,4645,0,1759602350,13101.28793048999,29459.430076410004,53337.63861480001 2025-10-04,18:25:52.000,277,11063802,4445,0,1759602351,13101.25424894,31765.99000197,53337.65957616 2025-10-04,18:25:53.000,277,11063772,4525,0,1759602352,13101.301403109996,28536.86813853,53337.6735504 2025-10-04,18:25:54.000,277,11063879,4365,0,1759602353,13101.362029899996,25769.06248968,53337.66656328001 2025-10-04,18:25:55.000,277,11063952,3965,0,1759602354,13101.422656689996,27614.454232379998,53337.715473120006 2025-10-04,18:25:56.000,277,11063868,4645,0,1759602355,13101.442865619996,27614.468330639997,53337.75040872 2025-10-04,18:25:57.000,277,11063927,4685,0,1759602356,13101.388975139991,28537.114858080007,53337.764382960006 2025-10-04,18:25:58.000,277,11063894,4445,0,1759602357,13101.30813941999,31305.17427561,53337.694511760004 2025-10-04,18:25:59.000,277,11063905,5085,0,1759602358,13101.00500546999,30843.843962760002,53337.75739584001 2025-10-04,18:26:00.000,277,11063907,4645,0,1759602359,13100.863542959989,29459.867122469994,53337.79233144 2025-10-04,18:26:01.000,277,11063843,4525,0,1759602360,13100.627772109998,22539.968822759998,53337.77137008 2025-10-04,18:26:02.000,277,11063854,4325,0,1759602361,13100.432419119992,25769.175275760004,53337.73643448001 2025-10-04,18:26:03.000,277,11063939,4605,0,1759602362,13100.210120889991,24846.514650059995,53337.743421600004 2025-10-04,18:26:04.000,277,11063866,4125,0,1759602363,13099.960877419995,27153.208509090007,53337.73643448001 2025-10-04,18:26:05.000,277,11063839,4925,0,1759602364,13099.718370259994,32689.05947721,53337.70149888 2025-10-04,18:26:06.000,277,11063758,4285,0,1759602365,13099.509544649998,24385.275975900004,53337.77137008 2025-10-04,18:26:07.000,277,11063644,4125,0,1759602366,13099.260301180002,34073.036317499995,53337.6735504 2025-10-04,18:26:08.000,277,11063839,4965,0,1759602367,13099.011057709991,29459.831876819997,53337.68053752 2025-10-04,18:26:09.000,277,11063828,4045,0,1759602368,13098.721396379995,27614.679804540006,53337.62464056 2025-10-04,18:26:10.000,277,11063863,5005,0,1759602369,13098.532779699999,37302.64457090999,53337.645601920005 2025-10-04,18:26:11.000,277,11063831,5245,0,1759602370,13098.297008849993,33612.15009984,53337.61066632 2025-10-04,18:26:12.000,277,11063838,4445,0,1759602371,13098.094919549992,25308.317254620008,53337.61066632 2025-10-04,18:26:13.000,277,11063885,4885,0,1759602372,13097.946720729997,28076.277984329994,53337.547782240006 2025-10-04,18:26:14.000,277,11063808,4445,0,1759602373,13097.764840359996,25769.767402679994,53337.51284664 2025-10-04,18:26:15.000,277,11063890,4605,0,1759602374,13097.603168919995,27615.06750669,53337.47092392001 2025-10-04,18:26:16.000,277,11063826,4485,0,1759602375,13097.41455224,31305.80869731,53337.429001200006 2025-10-04,18:26:17.000,277,11063909,4965,0,1759602376,13097.30677127999,31767.174255809994,53337.41502696 2025-10-04,18:26:18.000,277,11063832,4205,0,1759602377,13097.205726629989,26231.351484209998,53337.36611712 2025-10-04,18:26:19.000,277,11063877,4805,0,1759602378,13097.185517699989,34073.9527044,53337.3241944 2025-10-04,18:26:20.000,277,11063861,4885,0,1759602379,13097.091209359998,28538.080588890007,53337.3940656 2025-10-04,18:26:21.000,277,11063918,4245,0,1759602380,13096.990164709998,32690.011109760002,53337.3241944 2025-10-04,18:26:22.000,277,11063880,4325,0,1759602381,13096.922801610002,26231.414926380006,53337.2892588 2025-10-04,18:26:23.000,277,11063903,4605,0,1759602382,13096.808284339997,33612.76337415,53337.25432320001 2025-10-04,18:26:24.000,277,11063871,4845,0,1759602383,13096.761130170002,23463.566982749995,53337.18445200001 2025-10-04,18:26:25.000,277,11063907,4445,0,1759602384,13096.747657549997,28538.30616105,53337.17047776 2025-10-04,18:26:26.000,277,11063901,4685,0,1759602385,13096.680294450001,34074.38975046,53337.18445200001 2025-10-04,18:26:27.000,277,11063899,4605,0,1759602386,13096.639876590001,27615.73012491,53337.12855504 2025-10-04,18:26:28.000,277,11063870,4325,0,1759602387,13096.633140279991,34997.15611311,53337.08663232001 2025-10-04,18:26:29.000,277,11063828,4605,0,1759602388,13096.740921240002,32229.265874699995,53337.05169672 2025-10-04,18:26:30.000,277,11063846,4285,0,1759602389,13096.835229579992,27154.766366819997,53336.96785128001 2025-10-04,18:26:31.000,277,11063911,4565,0,1759602390,13096.902592680002,28077.779449020003,53337.00278688 2025-10-04,18:26:32.000,277,11063956,4685,0,1759602391,13096.936274229993,29461.981861470005,53336.89099296 2025-10-04,18:26:33.000,277,11063922,4445,0,1759602392,13096.963219470003,33614.22959319,53336.925928560006 2025-10-04,18:26:34.000,277,11063853,5005,0,1759602393,13097.124890909989,29923.587090390007,53336.877018720006 2025-10-04,18:26:35.000,277,11063894,4765,0,1759602394,13097.172045079998,34075.912362539995,53336.81413464 2025-10-04,18:26:36.000,277,11063896,4405,0,1759602395,13097.300034969994,29462.595135780008,53336.77919904001 2025-10-04,18:26:37.000,277,11063878,4765,0,1759602396,13097.461706409995,32230.64045505,53336.57657256 2025-10-04,18:26:38.000,277,11063868,4405,0,1759602397,13097.61664154,29462.559890129996,53336.590546800006 2025-10-04,18:26:39.000,277,11063891,4805,0,1759602398,13097.872621319992,28078.590098970002,53336.63246952001 2025-10-04,18:26:40.000,277,11063866,4525,0,1759602399,13098.020820140002,32692.027160939993,53336.61150816001 2025-10-04,18:26:41.000,277,11063818,4205,0,1759602400,13098.216173129993,32230.80258504,53336.520675600004 2025-10-04,18:26:42.000,277,11063881,4645,0,1759602401,13098.424998739989,24388.074480509997,53336.52766272 2025-10-04,18:26:43.000,277,11063894,4205,0,1759602402,13098.59340649,28078.794523739998,53336.569585440004 2025-10-04,18:26:44.000,277,11063830,4285,0,1759602403,13098.883067819996,29001.511542480002,53336.52766272 2025-10-04,18:26:45.000,277,11063926,4125,0,1759602404,13099.091893429992,25772.319187739995,53336.520675600004 2025-10-04,18:26:46.000,277,11063869,4605,0,1759602405,13099.415236309993,30847.2134469,53336.45779152 2025-10-04,18:26:47.000,277,11063927,4645,0,1759602406,13099.70489763999,30385.995920129993,53336.5556112 2025-10-04,18:26:48.000,277,11063908,4125,0,1759602407,13099.97435004,32692.844860020006,53336.50670136 2025-10-04,18:26:49.000,277,11063840,4565,0,1759602408,13100.270747679991,24388.723000469996,53336.590546800006 2025-10-04,18:26:50.000,277,11063923,4645,0,1759602409,13100.479573290002,27618.239615190003,53336.520675600004 2025-10-04,18:26:51.000,277,11063857,4725,0,1759602410,13100.789443549998,24850.363475039994,53336.541636960006 2025-10-04,18:26:52.000,277,11063804,4405,0,1759602411,13101.01174178,27157.346348399995,53336.56259832001 2025-10-04,18:26:53.000,277,11063851,4365,0,1759602412,13101.22730369999,27157.416839700003,53336.68137936001 2025-10-04,18:26:54.000,277,11063849,4765,0,1759602413,13101.516965030001,28080.218448,53336.71631496 2025-10-04,18:26:55.000,277,11063942,4445,0,1759602414,13101.678636470002,28080.21139887,53336.737276320004 2025-10-04,18:26:56.000,277,11063803,4845,0,1759602415,13101.853780529993,22082.748152700005,53336.79317328 2025-10-04,18:26:57.000,277,11063923,5005,0,1759602416,13102.028924589998,29464.357418280008,53336.807147520005 2025-10-04,18:26:58.000,277,11063878,4285,0,1759602417,13102.129969239999,35000.603137679995,53336.88400584 2025-10-04,18:26:59.000,277,11063841,4605,0,1759602418,13102.35226747,28080.415823639996,53336.877018720006 2025-10-04,18:27:00.000,277,11063937,5085,0,1759602419,13102.48699366999,31310.031126179994,53336.925928560006 2025-10-04,18:27:01.000,277,11063904,4405,0,1759602420,13102.5745657,29003.337267149996,53336.93291568 2025-10-04,18:27:02.000,277,11063880,4365,0,1759602421,13102.790127619992,30387.504433950002,53337.009774 2025-10-04,18:27:03.000,277,11063921,4845,0,1759602422,13102.884435959997,28542.274821240004,53337.10759368 2025-10-04,18:27:04.000,277,11063925,4685,0,1759602423,13103.099997879988,28542.274821240004,53337.19842624 2025-10-04,18:27:05.000,277,11063898,4325,0,1759602424,13103.120206809988,30849.13081026,53337.24733608 2025-10-04,18:27:06.000,277,11063830,3965,0,1759602425,13103.207778839998,28081.02909795,53337.30323304001 2025-10-04,18:27:07.000,277,11063938,4445,0,1759602426,13103.335768729994,28542.359410799996,53337.429001200006 2025-10-04,18:27:08.000,277,11063950,4285,0,1759602427,13103.43007707,26697.052257660005,53337.50585952 2025-10-04,18:27:09.000,277,11063896,4965,0,1759602428,13103.53112172,27158.4037179,53337.51983376001 2025-10-04,18:27:10.000,277,11063925,4685,0,1759602429,13103.59174851,25774.384582829996,53337.62464056 2025-10-04,18:27:11.000,277,11063916,4165,0,1759602430,13103.63216637,28542.401705580007,53337.68053752 2025-10-04,18:27:12.000,277,11063909,4565,0,1759602431,13103.679320539995,31310.566860060004,53337.77137008 2025-10-04,18:27:13.000,277,11063832,4045,0,1759602432,13103.70626577999,30387.779350020006,53337.80630568001 2025-10-04,18:27:14.000,277,11063934,4325,0,1759602433,13103.807310429991,29003.668576259995,53337.883164000006 2025-10-04,18:27:15.000,277,11063894,4125,0,1759602434,13103.76689256999,30849.081466350006,53337.96700944 2025-10-04,18:27:16.000,277,11063871,4685,0,1759602435,13103.719738399996,26696.876029410007,53338.029893520004 2025-10-04,18:27:17.000,277,11063848,4365,0,1759602436,13103.699529469995,29465.139871709995,53338.09277760001 2025-10-04,18:27:18.000,277,11063886,4445,0,1759602437,13103.73321102,34078.88004627,53338.17662304 2025-10-04,18:27:19.000,277,11063868,4325,0,1759602438,13103.787101499991,29926.70280585,53338.20457152 2025-10-04,18:27:20.000,277,11063769,4965,0,1759602439,13103.81404674,29004.021032760007,53338.30937832001 2025-10-04,18:27:21.000,277,11063900,4765,0,1759602440,13103.874673530001,29465.323149090007,53338.386236640006 2025-10-04,18:27:22.000,277,11063899,4845,0,1759602441,13103.915091390001,29004.140867969996,53338.365275280004 2025-10-04,18:27:23.000,277,11063842,4365,0,1759602442,13103.881409839996,29465.605114289996,53338.414185120004 2025-10-04,18:27:24.000,277,11063773,4925,0,1759602443,13103.894882460001,25313.399677349997,53338.56790176 2025-10-04,18:27:25.000,277,11063880,4525,0,1759602444,13103.874673530001,30849.63834762,53338.651747200005 2025-10-04,18:27:26.000,277,11063852,4685,0,1759602445,13103.948772939992,26697.334222859994,53338.66572144 2025-10-04,18:27:27.000,277,11063922,4645,0,1759602446,13103.995927110002,26235.743092200006,53338.756554 2025-10-04,18:27:28.000,277,11063888,4485,0,1759602447,13103.955509250001,27619.635342930007,53338.84738656 2025-10-04,18:27:29.000,277,11063929,4885,0,1759602448,13103.935300320001,29003.499397139996,53338.83341232 2025-10-04,18:27:30.000,277,11063864,4325,0,1759602449,13103.948772939992,30848.792452020003,53338.93123200001 2025-10-04,18:27:31.000,277,11063837,4645,0,1759602450,13103.928564009992,31771.467175979997,53338.99411608 2025-10-04,18:27:32.000,277,11063865,4645,0,1759602451,13103.948772939992,28542.021052559998,53339.09193576 2025-10-04,18:27:33.000,277,11063945,4725,0,1759602452,13104.056553900002,30848.96868027,53339.09193576 2025-10-04,18:27:34.000,277,11063867,4645,0,1759602453,13104.117180690002,31310.263747470002,53339.154819840005 2025-10-04,18:27:35.000,277,11063850,4085,0,1759602454,13104.137389620002,30387.490335690003,53339.19674256001 2025-10-04,18:27:36.000,277,11063887,4685,0,1759602455,13104.123916999997,29926.04723676,53339.30154936 2025-10-04,18:27:37.000,277,11063862,4004,0,1759602456,13104.076762830002,25773.764259389995,53339.25962664 2025-10-04,18:27:38.000,277,11063891,4605,0,1759602457,13104.076762830002,29464.519548270007,53339.29456224001 2025-10-04,18:27:39.000,277,11063941,5125,0,1759602458,13104.056553900002,34077.95661024,53339.31552360001 2025-10-04,18:27:40.000,277,11063873,5445,0,1759602459,13104.090235449992,30387.180173970002,53339.39936904 2025-10-04,18:27:41.000,277,11063878,4325,0,1759602460,13104.110444379992,28080.3594306,53339.44827888 2025-10-04,18:27:42.000,277,11063902,4525,0,1759602461,13104.157598550002,30848.439995520006,53339.50417584 2025-10-04,18:27:43.000,277,11063907,4885,0,1759602462,13104.090235449992,30387.06033876,53339.560072800006 2025-10-04,18:27:44.000,277,11063815,5085,0,1759602463,13104.137389620002,31309.749160980005,53339.60199552001 2025-10-04,18:27:45.000,277,11063856,4285,0,1759602464,13104.184543789997,27618.93042993,53339.657892480005 2025-10-04,18:27:46.000,277,11063920,4485,0,1759602465,13104.326006299998,30387.159026580004,53339.608982640006 2025-10-04,18:27:47.000,277,11063829,4965,0,1759602466,13104.393369399993,29003.111694990002,53339.62295688 2025-10-04,18:27:48.000,277,11063886,4445,0,1759602467,13104.386633089998,29003.266775850003,53339.657892480005 2025-10-04,18:27:49.000,277,11063925,4565,0,1759602468,13104.400105709989,28080.577953629996,53339.67186672 2025-10-04,18:27:50.000,277,11063873,5085,0,1759602469,13104.359687849988,33155.33827932,53339.72077656001 2025-10-04,18:27:51.000,277,11063844,4285,0,1759602470,13104.393369399993,28080.401725379998,53339.69981520001 2025-10-04,18:27:52.000,277,11063884,4045,0,1759602471,13104.379896779988,30387.180173970002,53339.76968640001 2025-10-04,18:27:53.000,277,11063955,4605,0,1759602472,13104.453996189994,32232.473228849994,53339.7347508 2025-10-04,18:27:54.000,277,11063857,4685,0,1759602473,13104.480941429989,34077.93546285,53339.755712160004 2025-10-04,18:27:55.000,277,11063910,4165,0,1759602474,13104.514622979994,29003.13989151,53339.74872504001 2025-10-04,18:27:56.000,277,11063852,4045,0,1759602475,13104.548304529999,29003.041203689994,53339.81160912 2025-10-04,18:27:57.000,277,11063910,4165,0,1759602476,13104.60893132,26696.361442919995,53339.81160912 2025-10-04,18:27:58.000,277,11063871,4685,0,1759602477,13104.635876559994,26696.474229,53339.85353184 2025-10-04,18:27:59.000,277,11063954,4565,0,1759602478,13104.64261286999,31309.876045319994,53339.84654472001 2025-10-04,18:28:00.000,277,11063892,4405,0,1759602479,13104.656085489994,29002.942515870003,53339.86051896 2025-10-04,18:28:01.000,277,11063883,4645,0,1759602480,13104.635876559994,26695.98783903,53339.84654472001 2025-10-04,18:28:02.000,277,11063844,4205,0,1759602481,13104.60219500999,29464.167091769996,53339.83257048 2025-10-04,18:28:03.000,277,11063889,4725,0,1759602482,13104.60219500999,29925.518552010006,53339.81859624001 2025-10-04,18:28:04.000,277,11063819,4965,0,1759602483,13104.534831909994,28080.028121490002,53339.874493200005 2025-10-04,18:28:05.000,277,11063885,4605,0,1759602484,13104.487677739999,27618.74010342,53339.78366064 2025-10-04,18:28:06.000,277,11063859,5005,0,1759602485,13104.413578329993,31770.96668775,53339.86051896 2025-10-04,18:28:07.000,277,11063860,4685,0,1759602486,13104.386633089998,26234.812607040003,53339.825583360005 2025-10-04,18:28:08.000,277,11063855,4685,0,1759602487,13104.359687849988,30386.940503549995,53339.81859624001 2025-10-04,18:28:09.000,277,11063809,4685,0,1759602488,13104.319269989988,27618.9233808,53339.825583360005 2025-10-04,18:28:10.000,277,11063868,4485,0,1759602489,13104.278852130003,30848.390651609996,53339.83257048 2025-10-04,18:28:11.000,277,11063912,4365,0,1759602490,13104.245170579998,26696.361442919995,53339.755712160004 2025-10-04,18:28:12.000,277,11063864,4405,0,1759602491,13104.299061059988,31771.347340770008,53339.86750608001 2025-10-04,18:28:13.000,277,11063917,4765,0,1759602492,13104.238434270002,26696.509474649996,53339.76269928 2025-10-04,18:28:14.000,277,11063931,4445,0,1759602493,13104.231697959993,32694.085506899995,53339.76968640001 2025-10-04,18:28:15.000,277,11063864,4325,0,1759602494,13104.231697959993,29464.60413783,53339.78366064 2025-10-04,18:28:16.000,277,11063883,4525,0,1759602495,13104.137389620002,30848.693764199998,53339.755712160004 2025-10-04,18:28:17.000,277,11063864,4165,0,1759602496,13104.144125929997,33616.66154304,53339.72077656001 2025-10-04,18:28:18.000,277,11063868,4165,0,1759602497,13104.117180690002,27157.536674910007,53339.74872504001 2025-10-04,18:28:19.000,277,11063903,5205,0,1759602498,13103.982454489997,31309.587030990006,53339.7347508 2025-10-04,18:28:20.000,277,11063853,4565,0,1759602499,13103.989190799992,25773.447048539994,53339.727763680006 2025-10-04,18:28:21.000,277,11063938,4325,0,1759602500,13103.915091390001,27618.979773839994,53339.69282808 2025-10-04,18:28:22.000,277,11063906,4165,0,1759602501,13103.874673530001,27157.790443589998,53339.706802320004 2025-10-04,18:28:23.000,277,11063853,4685,0,1759602502,13103.81404674,33616.76727999,53339.69282808 2025-10-04,18:28:24.000,277,11063689,4765,0,1759602503,13103.79383781,26696.502425519997,53339.657892480005 2025-10-04,18:28:25.000,277,11063921,4885,0,1759602504,13103.827519359991,24851.131830209997,53339.69282808 2025-10-04,18:28:26.000,277,11063718,4365,0,1759602505,13103.73321102,25312.673616960004,53339.56705992 2025-10-04,18:28:27.000,277,11063743,5085,0,1759602506,13103.74668363999,26696.974717229998,53339.54609856 2025-10-04,18:28:28.000,277,11063887,4925,0,1759602507,13103.73321102,24390.44298819,53339.57404704 2025-10-04,18:28:29.000,277,11063771,4765,0,1759602508,13103.679320539995,32233.636335300005,53339.47622736 2025-10-04,18:28:30.000,277,11063878,4525,0,1759602509,13103.67258423,28542.993832499997,53339.51815008 2025-10-04,18:28:31.000,277,11063935,5085,0,1759602510,13103.68605684999,33618.141860339994,53339.48321448001 2025-10-04,18:28:32.000,277,11063908,4605,0,1759602511,13103.638902679995,28081.896140940007,53339.46924024 2025-10-04,18:28:33.000,277,11063897,4765,0,1759602512,13103.618693749995,32234.150921790002,53339.46225312001 2025-10-04,18:28:34.000,277,11063879,5005,0,1759602513,13103.52438540999,35002.259683230004,53339.455266 2025-10-04,18:28:35.000,277,11063900,4605,0,1759602514,13103.517649099995,30850.033098900007,53339.490201600005 2025-10-04,18:28:36.000,277,11063856,4004,0,1759602515,13103.369450279999,31311.349313490005,53339.420330400004 2025-10-04,18:28:37.000,277,11063895,4605,0,1759602516,13103.254933009994,28543.092520320002,53339.46225312001 2025-10-04,18:28:38.000,277,11063846,4245,0,1759602517,13103.308823489999,28081.64942139,53339.441291760006 2025-10-04,18:28:39.000,277,11063897,4965,0,1759602518,13103.275141939994,28543.09956945,53339.40635616 2025-10-04,18:28:40.000,277,11063901,4565,0,1759602519,13103.214515149994,29927.280834510006,53339.3504592 2025-10-04,18:28:41.000,277,11063908,4085,0,1759602520,13103.174097289993,25775.152938,53339.30853648 2025-10-04,18:28:42.000,277,11063847,5125,0,1759602521,13103.086525259998,26697.982742819993,53339.23866528 2025-10-04,18:28:43.000,277,11063902,4245,0,1759602522,13103.032634779993,27159.510431310002,53339.280588 2025-10-04,18:28:44.000,277,11063882,4125,0,1759602523,13102.877699650002,29927.696733179997,53339.252639520004 2025-10-04,18:28:45.000,277,11063840,4645,0,1759602524,13102.870963339992,25775.441952330002,53339.252639520004 2025-10-04,18:28:46.000,277,11063923,4645,0,1759602525,13102.783391309997,27159.70780695,53339.21770392001 2025-10-04,18:28:47.000,277,11063901,4645,0,1759602526,13102.783391309997,31312.103570399995,53339.154819840005 2025-10-04,18:28:48.000,277,11063857,4645,0,1759602527,13102.736237140001,29466.803466390003,53339.154819840005 2025-10-04,18:28:49.000,277,11063836,4645,0,1759602528,13102.776655000001,31773.779290620005,53339.1408456 2025-10-04,18:28:50.000,277,11063780,4365,0,1759602529,13102.756446070001,26698.899129719997,53339.07796152001 2025-10-04,18:28:51.000,277,11063839,5005,0,1759602530,13102.702555589996,26237.632259039994,53339.0011032 2025-10-04,18:28:52.000,277,11063915,5005,0,1759602531,13102.662137729996,29467.198217669997,53339.07796152001 2025-10-04,18:28:53.000,277,11063861,4965,0,1759602532,13102.655401420001,29005.783315260007,53339.01507744 2025-10-04,18:28:54.000,277,11063878,4565,0,1759602533,13102.540884149996,28082.967608699997,53338.98014184001 2025-10-04,18:28:55.000,277,11063862,4565,0,1759602534,13102.38594901999,24853.288863990005,53338.95918048001 2025-10-04,18:28:56.000,277,11063852,4445,0,1759602535,13102.298376989995,27621.362379779996,53338.917257760004 2025-10-04,18:28:57.000,277,11063971,5005,0,1759602536,13102.20406864999,29005.296925290007,53338.8962964 2025-10-04,18:28:58.000,277,11063848,4485,0,1759602537,13102.116496619994,29005.198237470002,53338.819438080005 2025-10-04,18:28:59.000,277,11063880,4485,0,1759602538,13102.089551379999,26236.899149520003,53338.80546384 2025-10-04,18:29:00.000,277,11063873,4685,0,1759602539,13102.022188279989,29466.422813369994,53338.77751536 2025-10-04,18:29:01.000,277,11063842,4285,0,1759602540,13101.941352559988,31773.19421283,53338.79148960001 2025-10-04,18:29:02.000,277,11063894,4165,0,1759602541,13101.900934699988,29004.951517919995,53338.71463128001 2025-10-04,18:29:03.000,277,11063910,4325,0,1759602542,13101.779681120002,30388.95655473,53338.64476008001 2025-10-04,18:29:04.000,277,11063872,4085,0,1759602543,13101.678636470002,32695.678610279996,53338.71463128001 2025-10-04,18:29:05.000,277,11063940,4205,0,1759602544,13101.543910269997,29466.338223810002,53338.65873432 2025-10-04,18:29:06.000,277,11063926,4285,0,1759602545,13101.429392999991,25775.519492759995,53338.67969568 2025-10-04,18:29:07.000,277,11063905,4485,0,1759602546,13101.341820969996,29466.465108150005,53338.63777296 2025-10-04,18:29:08.000,277,11063903,4965,0,1759602547,13101.20709476999,27159.630266520006,53338.60982448 2025-10-04,18:29:09.000,277,11063863,4965,0,1759602548,13101.21383108,27620.98877589,53338.62379872001 2025-10-04,18:29:10.000,277,11063913,4565,0,1759602549,13101.21383108,33618.73398726,53338.651747200005 2025-10-04,18:29:11.000,277,11063934,4325,0,1759602550,13101.18688583999,30389.238519930004,53338.51899192 2025-10-04,18:29:12.000,277,11063887,4805,0,1759602551,13101.180149529995,27159.799445640005,53338.553927520006 2025-10-04,18:29:13.000,277,11063977,5125,0,1759602552,13101.119522739995,27159.912231719994,53338.57488888001 2025-10-04,18:29:14.000,277,11063901,4765,0,1759602553,13101.180149529995,32696.468112839997,53338.51899192 2025-10-04,18:29:15.000,277,11063830,4645,0,1759602554,13101.180149529995,26237.55471861,53338.37924952001 2025-10-04,18:29:16.000,277,11063856,4565,0,1759602555,13101.260985249995,25776.379486620004,53338.484056320005 2025-10-04,18:29:17.000,277,11063924,4365,0,1759602556,13101.30813941999,27621.975654089998,53338.45610784001 2025-10-04,18:29:18.000,277,11063883,4845,0,1759602557,13101.240776319995,27160.631242980002,53338.386236640006 2025-10-04,18:29:19.000,277,11063902,3965,0,1759602558,13101.26772155999,29005.952494380006,53338.365275280004 2025-10-04,18:29:20.000,277,11063946,4645,0,1759602559,13101.17341322,27160.51140777,53338.44912072 2025-10-04,18:29:21.000,277,11063872,4405,0,1759602560,13101.08584118999,35003.76114792,53338.47008208 2025-10-04,18:29:22.000,277,11063823,4925,0,1759602561,13101.018478089994,32235.525502139993,53338.42117224 2025-10-04,18:29:23.000,277,11063935,4765,0,1759602562,13101.07236857,31774.16699277,53338.386236640006 2025-10-04,18:29:24.000,277,11063852,4285,0,1759602563,13101.15320429,34080.889048319994,53338.3722624 2025-10-04,18:29:25.000,277,11063920,3885,0,1759602564,13101.15320429,28083.150886079995,53338.39322376 2025-10-04,18:29:26.000,277,11063860,4125,0,1759602565,13101.14646797999,34080.78331137,53338.3722624 2025-10-04,18:29:27.000,277,11063927,4445,0,1759602566,13101.200358459995,29005.762167869994,53338.34431392 2025-10-04,18:29:28.000,277,11063895,4605,0,1759602567,13101.200358459995,32235.567796920004,53338.28841696001 2025-10-04,18:29:29.000,277,11063898,4565,0,1759602568,13101.220567389995,34081.234455690006,53338.246494240004 2025-10-04,18:29:30.000,277,11063914,4205,0,1759602569,13101.25424894,28083.56678475,53338.267455600006 2025-10-04,18:29:31.000,277,11063840,3965,0,1759602570,13101.35529359,35004.177046590004,53338.316365440005 2025-10-04,18:29:32.000,277,11063845,4565,0,1759602571,13101.429392999991,29006.34724566,53338.28142984 2025-10-04,18:29:33.000,277,11063879,4605,0,1759602572,13101.523701339996,24392.656415010002,53338.28142984 2025-10-04,18:29:34.000,277,11063894,4205,0,1759602573,13101.557382890001,23008.637279939998,53338.20457152 2025-10-04,18:29:35.000,277,11063896,4645,0,1759602574,13101.698845400002,29467.96657284,53338.28142984 2025-10-04,18:29:36.000,277,11063907,4605,0,1759602575,13101.793153739993,33620.32004151,53338.25348136 2025-10-04,18:29:37.000,277,11063857,4925,0,1759602576,13101.887462079998,29006.67855477,53338.35130104 2025-10-04,18:29:38.000,277,11063879,4925,0,1759602577,13101.981770419989,30390.73293549,53338.28841696001 2025-10-04,18:29:39.000,277,11063958,4205,0,1759602578,13101.961561489989,31774.864856639993,53338.35130104 2025-10-04,18:29:40.000,277,11063902,4485,0,1759602579,13102.015451969994,33620.34823803,53338.33033968 2025-10-04,18:29:41.000,277,11063946,4285,0,1759602580,13102.055869829994,28083.933339509997,53338.386236640006 2025-10-04,18:29:42.000,277,11063896,4365,0,1759602581,13102.116496619994,33159.20825169,53338.40719800001 2025-10-04,18:29:43.000,277,11063941,4685,0,1759602582,13102.12323292999,27622.92728664,53338.37924952001 2025-10-04,18:29:44.000,277,11063882,4445,0,1759602583,13102.10302399999,29929.804423049995,53338.47008208 2025-10-04,18:29:45.000,277,11063880,4525,0,1759602584,13102.062606139989,27161.695661610007,53338.49104344 2025-10-04,18:29:46.000,277,11063876,4325,0,1759602585,13102.022188279989,29468.537552370006,53338.49104344 2025-10-04,18:29:47.000,277,11063832,4285,0,1759602586,13101.981770419989,25777.70472306,53338.49803056 2025-10-04,18:29:48.000,277,11063806,4205,0,1759602587,13102.001979349989,26239.105527210006,53338.532966160004 2025-10-04,18:29:49.000,277,11063915,4765,0,1759602588,13102.001979349989,30391.52948718,53338.49104344 2025-10-04,18:29:50.000,277,11063902,4165,0,1759602589,13101.995243039994,29468.805419309996,53338.5120048 2025-10-04,18:29:51.000,277,11063923,4565,0,1759602590,13102.028924589998,26239.225362419995,53338.59585024001 2025-10-04,18:29:52.000,277,11063921,4485,0,1759602591,13102.008715659998,24855.058195620004,53338.64476008001 2025-10-04,18:29:53.000,277,11063882,4325,0,1759602592,13101.968297799998,30852.97963524,53338.6168116 2025-10-04,18:29:54.000,277,11063877,4605,0,1759602593,13102.028924589998,30391.70571543,53338.602837360006 2025-10-04,18:29:55.000,277,11063948,4165,0,1759602594,13102.156914479994,29007.813464699997,53338.60982448 2025-10-04,18:29:56.000,277,11063934,4325,0,1759602595,13102.24448650999,26239.66240848,53338.651747200005 2025-10-04,18:29:57.000,277,11063966,4325,0,1759602596,13102.34553115999,29930.727859079998,53338.721618400006 2025-10-04,18:29:58.000,277,11063879,4965,0,1759602597,13102.41289426,29469.369349710003,53338.76354112001 2025-10-04,18:29:59.000,277,11063888,4525,0,1759602598,13102.40615794999,27162.41467287,53338.8264252 2025-10-04,18:30:00.000,277,11063889,4925,0,1759602599,13102.39268533,27162.301886789995,53338.79148960001 2025-10-04,18:30:01.000,277,11063902,4565,0,1759602600,13102.399421639995,29007.693629489993,53338.917257760004 2025-10-04,18:30:02.000,277,11063920,4525,0,1759602601,13102.52741152999,31775.879931360003,53338.88232216001 2025-10-04,18:30:03.000,277,11063827,4925,0,1759602602,13102.635192490001,28084.969561620004,53338.95219336 2025-10-04,18:30:04.000,277,11063871,5044,0,1759602603,13102.675610350001,25778.141769120004,53338.90328352 2025-10-04,18:30:05.000,277,11063878,4565,0,1759602604,13102.796863930002,32698.787276610004,53338.98014184001 2025-10-04,18:30:06.000,277,11063895,4965,0,1759602605,13102.918117510002,29469.221317980002,53339.036038800004 2025-10-04,18:30:07.000,277,11063934,4485,0,1759602606,13103.086525259998,32237.39352159,53339.05001304001 2025-10-04,18:30:08.000,277,11063854,4485,0,1759602607,13103.214515149994,25778.092425209994,53339.07796152001 2025-10-04,18:30:09.000,277,11063946,4485,0,1759602608,13103.355977659994,31775.92927527,53339.2107168 2025-10-04,18:30:10.000,277,11063865,4685,0,1759602609,13103.38292289999,28546.264628820005,53339.24565240001 2025-10-04,18:30:11.000,277,11063907,4845,0,1759602610,13103.457022309994,25316.73391584,53339.23866528 2025-10-04,18:30:12.000,277,11063906,4004,0,1759602611,13103.52438540999,29930.600974739995,53339.31552360001 2025-10-04,18:30:13.000,277,11063924,4245,0,1759602612,13103.62543005999,25316.938340609995,53339.31552360001 2025-10-04,18:30:14.000,277,11063875,4765,0,1759602613,13103.699529469995,33160.38545640001,53339.43430464001 2025-10-04,18:30:15.000,277,11063860,4325,0,1759602614,13103.76689256999,29469.3904971,53339.371420560004 2025-10-04,18:30:16.000,277,11063905,4605,0,1759602615,13103.76689256999,27624.03400005,53339.420330400004 2025-10-04,18:30:17.000,277,11063928,4325,0,1759602616,13103.908355079991,27162.90811197,53339.49718872 2025-10-04,18:30:18.000,277,11063874,4245,0,1759602617,13103.935300320001,28085.65332723,53339.5251372 2025-10-04,18:30:19.000,277,11063907,4925,0,1759602618,13104.022872349997,31315.473054539994,53339.560072800006 2025-10-04,18:30:20.000,277,11063942,4045,0,1759602619,13104.090235449992,28547.27970354,53339.56705992 2025-10-04,18:30:21.000,277,11063849,4925,0,1759602620,13104.198016410002,29008.73690073,53339.657892480005 2025-10-04,18:30:22.000,277,11063947,4925,0,1759602621,13104.346215229998,28547.378391360005,53339.65090536001 2025-10-04,18:30:23.000,277,11063899,4965,0,1759602622,13104.595458699994,26240.59994277,53339.69981520001 2025-10-04,18:30:24.000,277,11063876,4325,0,1759602623,13104.7301849,30393.249474900003,53339.84654472001 2025-10-04,18:30:25.000,277,11063904,4685,0,1759602624,13104.86491109999,27625.133664330002,53339.81859624001 2025-10-04,18:30:26.000,277,11063943,5044,0,1759602625,13104.999637299996,29009.39246982,53339.93737728001 2025-10-04,18:30:27.000,277,11063901,4885,0,1759602626,13105.134363500001,25318.411608780007,53339.98628712001 2025-10-04,18:30:28.000,277,11063935,4965,0,1759602627,13105.289298629992,28086.823482809996,53340.07711968 2025-10-04,18:30:29.000,277,11063900,3965,0,1759602628,13105.437497450002,29009.921154569995,53340.063145440006 2025-10-04,18:30:30.000,277,11063938,4004,0,1759602629,13105.531805789993,26703.19204989,53340.19590072 2025-10-04,18:30:31.000,277,11063930,4205,0,1759602630,13105.713686159994,30855.890925929998,53340.209874960005 2025-10-04,18:30:32.000,277,11063871,4445,0,1759602631,13105.84167604999,25319.391437850005,53340.279746160006 2025-10-04,18:30:33.000,277,11063912,3924,0,1759602632,13106.037029039995,25319.342093939995,53340.398527200006 2025-10-04,18:30:34.000,277,11063976,4325,0,1759602633,13106.04376534999,31317.48910572,53340.37057872001 2025-10-04,18:30:35.000,277,11063900,4205,0,1759602634,13106.10439213999,32701.776107729995,53340.53128248 2025-10-04,18:30:36.000,277,11063979,4645,0,1759602635,13106.17175524,26242.298783100006,53340.53128248 2025-10-04,18:30:37.000,277,11063932,4125,0,1759602636,13106.158282619996,32240.354156190006,53340.545256720005 2025-10-04,18:30:38.000,277,11063941,4605,0,1759602637,13106.18522785999,28549.19001777,53340.664037760005 2025-10-04,18:30:39.000,277,11063848,4325,0,1759602638,13106.19196417,29933.477019779995,53340.69198624 2025-10-04,18:30:40.000,277,11063909,4645,0,1759602639,13106.218909409996,25780.91207721,53340.70596048001 2025-10-04,18:30:41.000,277,11063936,4285,0,1759602640,13106.198700479996,29472.026871719994,53340.69897336 2025-10-04,18:30:42.000,277,11063922,4165,0,1759602641,13106.19196417,31778.911057260004,53340.81076728 2025-10-04,18:30:43.000,277,11063923,4965,0,1759602642,13106.286272509991,33624.415586040006,53340.78980592 2025-10-04,18:30:44.000,277,11063862,4605,0,1759602643,13106.340162989996,28549.098379079995,53340.81076728 2025-10-04,18:30:45.000,277,11063926,4405,0,1759602644,13106.414262400001,27164.994654449998,53340.86666424 2025-10-04,18:30:46.000,277,11063909,4845,0,1759602645,13106.481625499997,26242.341077880003,53340.84570288 2025-10-04,18:30:47.000,277,11063914,4445,0,1759602646,13106.488361809992,24858.244402380005,53340.929548320004 2025-10-04,18:30:48.000,277,11063950,4365,0,1759602647,13106.501834429997,32702.065122059998,53340.92256120001 2025-10-04,18:30:49.000,277,11063853,4685,0,1759602648,13106.582670149997,28088.310849240006,53340.929548320004 2025-10-04,18:30:50.000,277,11063959,4725,0,1759602649,13106.589406459992,29472.569654730003,53340.929548320004 2025-10-04,18:30:51.000,277,11063914,4685,0,1759602650,13106.528779669992,32702.283645090007,53341.05531648 2025-10-04,18:30:52.000,277,11064011,4765,0,1759602651,13106.515307050002,28088.261505329996,53341.00640664 2025-10-04,18:30:53.000,277,11063932,4045,0,1759602652,13106.434471330002,28549.591818179993,53341.07627784 2025-10-04,18:30:54.000,277,11063915,4605,0,1759602653,13106.414262400001,31779.207120720006,53341.06929072001 2025-10-04,18:30:55.000,277,11063918,4285,0,1759602654,13106.461416569997,27165.262521390003,53341.118200560006 2025-10-04,18:30:56.000,277,11063920,4205,0,1759602655,13106.394053470001,29472.153756059997,53341.15313616 2025-10-04,18:30:57.000,277,11063910,4165,0,1759602656,13106.373844540001,30394.863725670002,53341.18807176001 2025-10-04,18:30:58.000,277,11063931,4965,0,1759602657,13106.380580849996,29010.738853650008,53341.13916192001 2025-10-04,18:30:59.000,277,11063946,4205,0,1759602658,13106.313217750001,29933.59685499,53341.10422632 2025-10-04,18:31:00.000,277,11063947,4605,0,1759602659,13106.333426680001,28549.380344279998,53341.19505888 2025-10-04,18:31:01.000,277,11063973,4765,0,1759602660,13106.319954059996,29472.11146128,53341.13916192001 2025-10-04,18:31:02.000,277,11063914,4205,0,1759602661,13106.286272509991,28549.309852980005,53341.24396872 2025-10-04,18:31:03.000,277,11063896,4325,0,1759602662,13106.367108229992,30856.33502112,53341.285891440006 2025-10-04,18:31:04.000,277,11063912,3965,0,1759602663,13106.259327269996,31317.749923530006,53341.202046 2025-10-04,18:31:05.000,277,11063950,4405,0,1759602664,13106.2121731,28549.316902110004,53341.25095584 2025-10-04,18:31:06.000,277,11063901,4925,0,1759602665,13106.117864759995,33163.071174929995,53341.17409752 2025-10-04,18:31:07.000,277,11063944,4565,0,1759602666,13106.08418320999,30394.70864481,53341.20903312001 2025-10-04,18:31:08.000,277,11063913,5205,0,1759602667,13106.12460106999,24396.730812149995,53341.14614904 2025-10-04,18:31:09.000,277,11063914,4405,0,1759602668,13106.14480999999,26242.53140439,53341.12518768 2025-10-04,18:31:10.000,277,11063909,4885,0,1759602669,13106.225645719991,25781.088305459998,53341.27890432001 2025-10-04,18:31:11.000,277,11063950,4525,0,1759602670,13106.17175524,23935.485088860005,53341.264930080004 2025-10-04,18:31:12.000,277,11063991,4765,0,1759602671,13106.18522785999,31317.756972660005,53341.32781416001 2025-10-04,18:31:13.000,277,11063904,4485,0,1759602672,13106.225645719991,29472.259493010002,53341.32781416001 2025-10-04,18:31:14.000,277,11063898,4285,0,1759602673,13106.293008820001,25319.849631300007,53341.29986568 2025-10-04,18:31:15.000,277,11063953,4645,0,1759602674,13106.373844540001,26703.97450332,53341.31383992 2025-10-04,18:31:16.000,277,11063904,4245,0,1759602675,13106.434471330002,31779.411545490002,53341.285891440006 2025-10-04,18:31:17.000,277,11063901,4645,0,1759602676,13106.468152879992,29011.14770319,53341.334801280005 2025-10-04,18:31:18.000,277,11063912,4325,0,1759602677,13106.555724910002,27627.022831170005,53341.29986568 2025-10-04,18:31:19.000,277,11063866,4605,0,1759602678,13106.528779669992,32241.0379218,53341.23698160001 2025-10-04,18:31:20.000,277,11063989,4845,0,1759602679,13106.528779669992,27165.643174409997,53341.31383992 2025-10-04,18:31:21.000,277,11063919,4805,0,1759602680,13106.461416569997,27165.636125279998,53341.36274976 2025-10-04,18:31:22.000,277,11063852,4285,0,1759602681,13106.447943949992,28549.83853773,53341.31383992 2025-10-04,18:31:23.000,277,11063872,4165,0,1759602682,13106.420998709997,29472.703588200005,53341.2719172 2025-10-04,18:31:24.000,277,11063880,4165,0,1759602683,13106.414262400001,32241.171855270004,53341.32082704 2025-10-04,18:31:25.000,277,11063888,4125,0,1759602684,13106.373844540001,31779.77105112,53341.35576264001 2025-10-04,18:31:26.000,277,11063891,4445,0,1759602685,13106.420998709997,36393.82138740001,53341.30685280001 2025-10-04,18:31:27.000,277,11063918,4245,0,1759602686,13106.394053470001,31779.954328499996,53341.264930080004 2025-10-04,18:31:28.000,277,11063934,4605,0,1759602687,13106.407526089992,29473.09129035,53341.29287856 2025-10-04,18:31:29.000,277,11063843,4685,0,1759602688,13106.380580849996,27166.171859160007,53341.285891440006 2025-10-04,18:31:30.000,277,11063894,4205,0,1759602689,13106.454680260002,29934.590782319996,53341.36973688 2025-10-04,18:31:31.000,277,11063879,4925,0,1759602690,13106.441207639997,35010.056021009994,53341.32781416001 2025-10-04,18:31:32.000,277,11063927,5085,0,1759602691,13106.542252289997,27166.55956131,53341.37672400001 2025-10-04,18:31:33.000,277,11063884,4485,0,1759602692,13106.710660039993,28089.572643510008,53341.31383992 2025-10-04,18:31:34.000,277,11063949,5005,0,1759602693,13106.885804099998,30857.977468409998,53341.40467248001 2025-10-04,18:31:35.000,277,11063904,4725,0,1759602694,13107.027266609999,30858.055008840005,53341.334801280005 2025-10-04,18:31:36.000,277,11063840,4205,0,1759602695,13107.114838639995,28089.586741770006,53341.34877552 2025-10-04,18:31:37.000,277,11063859,4685,0,1759602696,13107.12831126,28089.636085680002,53341.383711120005 2025-10-04,18:31:38.000,277,11063803,4685,0,1759602697,13107.054211849994,31319.55450081,53341.32082704 2025-10-04,18:31:39.000,277,11063904,4445,0,1759602698,13106.973376129994,26244.018770819996,53341.39069824 2025-10-04,18:31:40.000,277,11063919,4525,0,1759602699,13106.966639819999,27166.756936949998,53341.39069824 2025-10-04,18:31:41.000,277,11063885,4765,0,1759602700,13106.959903509989,28089.424611780007,53341.36973688 2025-10-04,18:31:42.000,277,11063896,4405,0,1759602701,13106.919485649989,26243.750903880005,53341.383711120005 2025-10-04,18:31:43.000,277,11063955,4645,0,1759602702,13106.892540409994,27627.86872677,53341.32781416001 2025-10-04,18:31:44.000,277,11063848,4325,0,1759602703,13106.899276719989,28550.740826370005,53341.36274976 2025-10-04,18:31:45.000,277,11063870,4205,0,1759602704,13106.771286829993,30396.252404280007,53341.27890432001 2025-10-04,18:31:46.000,277,11063922,3965,0,1759602705,13106.676978490003,22552.481028509996,53341.27890432001 2025-10-04,18:31:47.000,277,11063871,4765,0,1759602706,13106.629824319993,30396.224207759995,53341.32781416001 2025-10-04,18:31:48.000,277,11063881,4645,0,1759602707,13106.575933840002,29473.23932208,53341.334801280005 2025-10-04,18:31:49.000,277,11063939,4885,0,1759602708,13106.528779669992,27627.438729839996,53341.31383992 2025-10-04,18:31:50.000,277,11063861,4725,0,1759602709,13106.508570739992,28550.071159019994,53341.285891440006 2025-10-04,18:31:51.000,277,11063881,4765,0,1759602710,13106.488361809992,28088.656256610004,53341.23698160001 2025-10-04,18:31:52.000,277,11063884,4205,0,1759602711,13106.434471330002,32241.143658750007,53341.22300736 2025-10-04,18:31:53.000,277,11063931,4925,0,1759602712,13106.434471330002,35471.10436866,53341.18807176001 2025-10-04,18:31:54.000,277,11063889,4965,0,1759602713,13106.508570739992,29473.041946440004,53341.14614904 2025-10-04,18:31:55.000,277,11063841,4845,0,1759602714,13106.481625499997,26704.771055010002,53341.20903312001 2025-10-04,18:31:56.000,277,11063928,4685,0,1759602715,13106.528779669992,32702.85462462,53341.16012328001 2025-10-04,18:31:57.000,277,11063877,5005,0,1759602716,13106.542252289997,31779.975475889994,53341.18807176001 2025-10-04,18:31:58.000,277,11063954,4445,0,1759602717,13106.596142770002,29011.662289679996,53341.17409752 2025-10-04,18:31:59.000,277,11063757,4845,0,1759602718,13106.650033249993,29934.485045370006,53341.118200560006 2025-10-04,18:32:00.000,277,11063995,4645,0,1759602719,13106.656769560002,31318.61696652,53341.16012328001 2025-10-04,18:32:01.000,277,11063936,4285,0,1759602720,13106.703923729998,30395.84355474,53341.202046 2025-10-04,18:32:02.000,277,11063848,4645,0,1759602721,13106.865595169998,31318.708605210006,53341.17409752 2025-10-04,18:32:03.000,277,11063901,4605,0,1759602722,13107.02053029999,29934.597831449995,53341.12518768 2025-10-04,18:32:04.000,277,11063923,4805,0,1759602723,13107.195674359995,25782.124527570006,53341.2719172 2025-10-04,18:32:05.000,277,11063873,4645,0,1759602724,13107.16199280999,31780.40547282,53341.06929072001 2025-10-04,18:32:06.000,277,11063911,4845,0,1759602725,13107.155256499995,34548.84554337,53341.048329360005 2025-10-04,18:32:07.000,277,11063926,4125,0,1759602726,13107.22261959999,35010.14061057,53341.1321748 2025-10-04,18:32:08.000,277,11063916,4325,0,1759602727,13107.18220173999,30857.554520610007,53341.097239200004 2025-10-04,18:32:09.000,277,11063946,4605,0,1759602728,13107.22261959999,31780.208097180002,53341.12518768 2025-10-04,18:32:10.000,277,11063884,4205,0,1759602729,13107.276510079995,30395.935193430007,53341.08326496 2025-10-04,18:32:11.000,277,11063915,4605,0,1759602730,13107.33040056,32702.861673749998,53341.09025208001 2025-10-04,18:32:12.000,277,11063906,4525,0,1759602731,13107.417972589996,33625.75492074,53341.167110400005 2025-10-04,18:32:13.000,277,11063845,4765,0,1759602732,13107.519017239996,30396.01273386,53341.13916192001 2025-10-04,18:32:14.000,277,11063912,4445,0,1759602733,13107.667216059992,28550.367222479996,53341.23698160001 2025-10-04,18:32:15.000,277,11063940,4405,0,1759602734,13107.647007129992,27627.516270270004,53341.13916192001 2025-10-04,18:32:16.000,277,11063964,4445,0,1759602735,13107.667216059992,24859.125543629998,53341.12518768 2025-10-04,18:32:17.000,277,11063910,4645,0,1759602736,13107.633534510001,29011.683437069994,53341.18807176001 2025-10-04,18:32:18.000,277,11063865,4845,0,1759602737,13107.640270819997,29473.154732519994,53341.17409752 2025-10-04,18:32:19.000,277,11063893,4565,0,1759602738,13107.626798199992,30857.31485019,53341.19505888 2025-10-04,18:32:20.000,277,11063865,4925,0,1759602739,13107.545962479991,35932.51222194001,53341.22999448001 2025-10-04,18:32:21.000,277,11063896,4765,0,1759602740,13107.498808309996,29472.886865580003,53341.23698160001 2025-10-04,18:32:22.000,277,11063914,4245,0,1759602741,13107.438181519996,29472.78112863,53341.22300736 2025-10-04,18:32:23.000,277,11063912,4325,0,1759602742,13107.397763659996,27627.135617249995,53341.27890432001 2025-10-04,18:32:24.000,277,11063897,4645,0,1759602743,13107.36408210999,29933.89291845,53341.2719172 2025-10-04,18:32:25.000,277,11063854,4325,0,1759602744,13107.40449996999,28088.23330881,53341.27890432001 2025-10-04,18:32:26.000,277,11063827,4645,0,1759602745,13107.40449996999,29010.724755389994,53341.22999448001 2025-10-04,18:32:27.000,277,11063956,4205,0,1759602746,13107.444917829991,32240.318910539994,53341.216020240005 2025-10-04,18:32:28.000,277,11063847,4565,0,1759602747,13107.45165414,29933.350135440007,53341.23698160001 2025-10-04,18:32:29.000,277,11063859,5285,0,1759602748,13107.45165414,28549.18296864,53341.27890432001 2025-10-04,18:32:30.000,277,11063746,4045,0,1759602749,13107.505544619991,27164.9594088,53341.23698160001 2025-10-04,18:32:31.000,277,11063931,4645,0,1759602750,13107.465126759991,35008.56865458,53341.18807176001 2025-10-04,18:32:32.000,277,11063926,4325,0,1759602751,13107.539226169996,22089.628103580006,53341.18108464 2025-10-04,18:32:33.000,277,11063929,4445,0,1759602752,13107.505544619991,27164.81137707,53341.22300736 2025-10-04,18:32:34.000,277,11063884,4245,0,1759602753,13107.512280930001,29010.153775860002,53341.285891440006 2025-10-04,18:32:35.000,277,11063940,4125,0,1759602754,13107.45165414,31317.249435300007,53341.29287856 2025-10-04,18:32:36.000,277,11063903,4605,0,1759602755,13107.552698790001,30855.961417230006,53341.30685280001 2025-10-04,18:32:37.000,277,11063906,4285,0,1759602756,13107.707633919992,30394.779136109995,53341.29986568 2025-10-04,18:32:38.000,277,11063847,4925,0,1759602757,13107.761524399997,28087.958392739994,53341.34877552 2025-10-04,18:32:39.000,277,11063856,4485,0,1759602758,13107.855832740002,27165.192030089995,53341.32082704 2025-10-04,18:32:40.000,277,11063965,5125,0,1759602759,13107.902986909998,26703.81237333,53341.40467248001 2025-10-04,18:32:41.000,277,11063877,5044,0,1759602760,13107.950141079993,29933.42767587,53341.50947928 2025-10-04,18:32:42.000,277,11063878,4605,0,1759602761,13107.902986909998,32701.529388180003,53341.46056944 2025-10-04,18:32:43.000,277,11063900,4685,0,1759602762,13107.956877389988,31778.586797280004,53341.57935048 2025-10-04,18:32:44.000,277,11063957,4845,0,1759602763,13107.929932149993,29471.434744800004,53341.57236336001 2025-10-04,18:32:45.000,277,11063724,4485,0,1759602764,13107.727842849992,31778.17089861,53341.57236336001 2025-10-04,18:32:46.000,277,11063793,4725,0,1759602765,13107.512280930001,29932.581780270004,53341.50947928 2025-10-04,18:32:47.000,277,11063838,4405,0,1759602766,13107.417972589996,32239.395474510005,53341.47454368001 2025-10-04,18:32:48.000,277,11063904,3965,0,1759602767,13107.236092219995,24856.996706370002,53341.55838912 2025-10-04,18:32:49.000,277,11063908,4125,0,1759602768,13107.215883289995,32700.408576510003,53341.56537624001 2025-10-04,18:32:50.000,277,11063878,4325,0,1759602769,13107.20241066999,32700.43677303,53341.52345352001 2025-10-04,18:32:51.000,277,11063890,4365,0,1759602770,13107.24956484,26241.036988830005,53341.53044064 2025-10-04,18:32:52.000,277,11063923,4685,0,1759602771,13107.31019163,29932.229323770007,53341.53742776 2025-10-04,18:32:53.000,277,11063895,4725,0,1759602772,13107.2899827,31316.417637959996,53341.56537624001 2025-10-04,18:32:54.000,277,11063888,4245,0,1759602773,13107.276510079995,30393.559636620004,53341.54441488001 2025-10-04,18:32:55.000,277,11063910,4405,0,1759602774,13107.18893805,30393.524390970008,53341.47454368001 2025-10-04,18:32:56.000,277,11063858,4125,0,1759602775,13107.215883289995,28086.689549339993,53341.50947928 2025-10-04,18:32:57.000,277,11063938,4205,0,1759602776,13107.24282852999,26702.635168620007,53341.55838912 2025-10-04,18:32:58.000,277,11064004,4325,0,1759602777,13107.24956484,30393.799307039997,53341.60729896 2025-10-04,18:32:59.000,277,11063961,4685,0,1759602778,13107.26303745999,24857.377359389997,53341.64922168 2025-10-04,18:33:00.000,277,11064004,4125,0,1759602779,13107.24282852999,32701.050047340002,53341.57236336001 2025-10-04,18:33:01.000,277,11063966,4165,0,1759602780,13107.276510079995,29932.60997679,53341.70511864 2025-10-04,18:33:02.000,277,11063944,4445,0,1759602781,13107.276510079995,28548.520350420004,53341.70511864 2025-10-04,18:33:03.000,277,11063924,4645,0,1759602782,13107.30345531999,26703.093362069994,53341.670183040005 2025-10-04,18:33:04.000,277,11063911,4965,0,1759602783,13107.236092219995,31778.375323379994,53341.74005424001 2025-10-04,18:33:05.000,277,11063826,4805,0,1759602784,13107.195674359995,30394.187009190005,53341.69114440001 2025-10-04,18:33:06.000,277,11063951,4925,0,1759602785,13107.175465429995,28087.197086700005,53341.71210576001 2025-10-04,18:33:07.000,277,11063927,4725,0,1759602786,13107.074420779994,29009.836565010002,53341.72608 2025-10-04,18:33:08.000,277,11063935,4845,0,1759602787,13107.114838639995,32239.656292319996,53341.76101560001 2025-10-04,18:33:09.000,277,11063854,4125,0,1759602788,13106.993585059994,31316.875831409998,53341.788964080006 2025-10-04,18:33:10.000,277,11063904,4165,0,1759602789,13106.939694579989,26702.938281209994,53341.70511864 2025-10-04,18:33:11.000,277,11063904,4285,0,1759602790,13106.831913619993,27164.353183619998,53341.73306712001 2025-10-04,18:33:12.000,277,11063863,4725,0,1759602791,13106.784759449998,25318.757016150004,53341.719092880005 2025-10-04,18:33:13.000,277,11063989,4645,0,1759602792,13106.670242179993,30855.432732479996,53341.64922168 2025-10-04,18:33:14.000,277,11063877,4685,0,1759602793,13106.596142770002,30855.482076390006,53341.719092880005 2025-10-04,18:33:15.000,277,11063891,4605,0,1759602794,13106.515307050002,35930.86272552,53341.75402848 2025-10-04,18:33:16.000,277,11063868,4125,0,1759602795,13106.481625499997,35008.23734547,53341.68415728 2025-10-04,18:33:17.000,277,11063906,4125,0,1759602796,13106.373844540001,29933.004728069995,53341.73306712001 2025-10-04,18:33:18.000,277,11063912,4485,0,1759602797,13106.225645719991,28087.479051899994,53341.72608 2025-10-04,18:33:19.000,277,11063875,4805,0,1759602798,13106.06397427999,27625.986609059997,53341.71210576001 2025-10-04,18:33:20.000,277,11063903,4645,0,1759602799,13105.895566529995,30855.806336370006,53341.69114440001 2025-10-04,18:33:21.000,277,11063876,4165,0,1759602800,13105.673268299994,29010.35820063,53341.63524744 2025-10-04,18:33:22.000,277,11063936,3965,0,1759602801,13105.498124239988,31778.875811610007,53341.63524744 2025-10-04,18:33:23.000,277,11063951,4685,0,1759602802,13105.484651619998,29471.921134770004,53341.69114440001 2025-10-04,18:33:24.000,277,11063950,4405,0,1759602803,13105.498124239988,32701.747911209997,53341.70511864 2025-10-04,18:33:25.000,277,11063882,4365,0,1759602804,13105.538542099988,32701.663321650005,53341.57935048 2025-10-04,18:33:26.000,277,11063858,4565,0,1759602805,13105.538542099988,30855.975515490005,53341.64922168 2025-10-04,18:33:27.000,277,11063845,4925,0,1759602806,13105.504860549998,29010.456888450004,53341.56537624001 2025-10-04,18:33:28.000,277,11063891,4805,0,1759602807,13105.457706380002,27626.296770779998,53341.56537624001 2025-10-04,18:33:29.000,277,11063894,4125,0,1759602808,13105.383606969997,27626.296770779998,53341.57236336001 2025-10-04,18:33:30.000,277,11063902,4525,0,1759602809,13105.322980179997,28087.711673190002,53341.5164664 2025-10-04,18:33:31.000,277,11063846,4445,0,1759602810,13105.255617080002,30394.772086979996,53341.453582320006 2025-10-04,18:33:32.000,277,11063973,5085,0,1759602811,13105.235408150002,29472.012773459996,53341.46755656 2025-10-04,18:33:33.000,277,11063891,4845,0,1759602812,13105.168045049992,29010.767050170005,53341.41864672 2025-10-04,18:33:34.000,277,11063883,4725,0,1759602813,13105.147836119992,29010.844590599998,53341.4116596 2025-10-04,18:33:35.000,277,11063866,4125,0,1759602814,13105.208462909992,28549.50722862,53341.50947928 2025-10-04,18:33:36.000,277,11063890,4205,0,1759602815,13105.221935529997,28549.52132688,53341.48851792 2025-10-04,18:33:37.000,277,11063904,4365,0,1759602816,13105.242144459997,29010.922131030005,53341.432620960004 2025-10-04,18:33:38.000,277,11063918,4085,0,1759602817,13105.269089699992,25319.93422086,53341.4116596 2025-10-04,18:33:39.000,277,11063916,4565,0,1759602818,13105.269089699992,33625.169842949996,53341.4116596 2025-10-04,18:33:40.000,277,11063901,4725,0,1759602819,13105.269089699992,32241.101363969996,53341.41864672 2025-10-04,18:33:41.000,277,11063935,4405,0,1759602820,13105.336452800002,25781.567646299998,53341.4116596 2025-10-04,18:33:42.000,277,11063888,4045,0,1759602821,13105.430761139993,28088.592814439995,53341.31383992 2025-10-04,18:33:43.000,277,11063879,4525,0,1759602822,13105.457706380002,31318.384345230006,53341.4116596 2025-10-04,18:33:44.000,277,11063920,4125,0,1759602823,13105.545278409998,28088.69150226,53341.36973688 2025-10-04,18:33:45.000,277,11063893,4725,0,1759602824,13105.767576639999,26704.594826760003,53341.39768536001 2025-10-04,18:33:46.000,277,11063858,4325,0,1759602825,13105.78104925999,32241.467918730006,53341.36973688 2025-10-04,18:33:47.000,277,11063895,4925,0,1759602826,13105.96966594,32241.55250829,53341.37672400001 2025-10-04,18:33:48.000,277,11063870,4645,0,1759602827,13106.117864759995,33625.94524725,53341.36973688 2025-10-04,18:33:50.000,277,11063905,5245,0,1759602829,13106.286272509991,28550.677384199997,53341.53044064 2025-10-04,18:33:51.000,277,11063885,5044,0,1759602830,13106.326690369991,28550.740826370005,53341.39069824 2025-10-04,18:33:52.000,277,11063894,4445,0,1759602831,13106.346899299991,26705.165806289995,53341.39768536001 2025-10-04,18:33:53.000,277,11063966,4125,0,1759602832,13106.373844540001,36394.653184740004,53341.4116596 2025-10-04,18:33:54.000,277,11063895,5125,0,1759602833,13106.447943949992,30396.569615130007,53341.40467248001 2025-10-04,18:33:55.000,277,11063967,4965,0,1759602834,13106.562461219997,31780.85661714,53341.40467248001 2025-10-04,18:33:56.000,277,11063864,4325,0,1759602835,13106.697187420003,29012.395399200002,53341.36274976 2025-10-04,18:33:57.000,277,11063920,4365,0,1759602836,13106.831913619993,29935.225204019996,53341.37672400001 2025-10-04,18:33:58.000,277,11063902,4165,0,1759602837,13106.986848749999,26705.461869749997,53341.36274976 2025-10-04,18:33:59.000,277,11063872,4365,0,1759602838,13107.12157494999,32703.679372829996,53341.42563384001 2025-10-04,18:34:00.000,277,11063909,4725,0,1759602839,13107.33040056,28089.770019150004,53341.36274976 2025-10-04,18:34:01.000,277,11063922,4045,0,1759602840,13107.498808309996,29012.670315270007,53341.36274976 2025-10-04,18:34:02.000,277,11063858,4205,0,1759602841,13107.647007129992,29474.134561590006,53341.42563384001 2025-10-04,18:34:03.000,277,11063867,4445,0,1759602842,13107.774997020002,31781.089238429995,53341.44659520001 2025-10-04,18:34:04.000,277,11063841,4645,0,1759602843,13107.929932149993,30858.11140188,53341.55838912 2025-10-04,18:34:05.000,277,11063886,4205,0,1759602844,13108.111812519994,27166.693494780004,53341.52345352001 2025-10-04,18:34:06.000,277,11063860,4205,0,1759602845,13108.185911929999,29012.134581389997,53341.54441488001 2025-10-04,18:34:07.000,277,11063828,4045,0,1759602846,13108.374528609995,32241.67939263,53341.600311840004 2025-10-04,18:34:08.000,277,11063830,4285,0,1759602847,13108.61029946,25320.617986469995,53341.64922168 2025-10-04,18:34:09.000,277,11063812,4045,0,1759602848,13108.771970900001,27627.57266331,53341.70511864 2025-10-04,18:34:10.000,277,11063870,4205,0,1759602849,13108.859542929997,29473.147683389994,53341.74704136 2025-10-04,18:34:11.000,277,11063890,4485,0,1759602850,13108.940378649997,30396.02683212,53341.81691256 2025-10-04,18:34:12.000,277,11063871,5125,0,1759602851,13108.940378649997,26704.919086740003,53341.87979664001 2025-10-04,18:34:13.000,277,11063805,5085,0,1759602852,13108.947114959992,28550.529352469996,53341.90774512001 2025-10-04,18:34:14.000,277,11063888,4645,0,1759602853,13108.893224480002,26243.511233459998,53341.97761632001 2025-10-04,18:34:15.000,277,11063838,4885,0,1759602854,13108.886488169992,27166.305792629995,53342.08242312 2025-10-04,18:34:16.000,277,11063843,5125,0,1759602855,13108.805652449992,29934.837501870003,53342.04748752001 2025-10-04,18:34:17.000,277,11063861,4805,0,1759602856,13108.711344110001,32241.834473490002,53342.1103716 2025-10-04,18:34:18.000,277,11063819,4925,0,1759602857,13108.657453629996,33164.69952396001,53342.13133296 2025-10-04,18:34:19.000,277,11063893,4965,0,1759602858,13108.657453629996,32242.01070174,53342.13832008 2025-10-04,18:34:20.000,277,11063855,4725,0,1759602859,13108.63050839,26243.97647604,53342.15229432 2025-10-04,18:34:21.000,277,11063857,4605,0,1759602860,13108.60356314999,31319.434665599998,53342.11735872001 2025-10-04,18:34:22.000,277,11063903,4645,0,1759602861,13108.60356314999,34087.86768702,53342.15229432 2025-10-04,18:34:23.000,277,11063899,4765,0,1759602862,13108.657453629996,27628.263478049994,53342.13832008 2025-10-04,18:34:24.000,277,11063908,4205,0,1759602863,13108.751761970001,31780.898911919998,53342.22915264 2025-10-04,18:34:25.000,277,11063900,4045,0,1759602864,13108.852806620002,22552.974467609994,53342.23613976001 2025-10-04,18:34:26.000,277,11063917,4525,0,1759602865,13108.873015550002,31780.905961049997,53342.340946560005 2025-10-04,18:34:27.000,277,11063940,4245,0,1759602866,13108.987532819992,30857.899927980005,53342.3549208 2025-10-04,18:34:28.000,277,11063909,4725,0,1759602867,13109.014478060002,28550.832465059997,53342.3549208 2025-10-04,18:34:29.000,277,11063927,4485,0,1759602868,13109.068368539993,25782.3430506,53342.45274048001 2025-10-04,18:34:30.000,277,11063809,5005,0,1759602869,13109.061632229997,29012.057040960004,53342.508637440005 2025-10-04,18:34:31.000,277,11063888,4205,0,1759602870,13109.081841159998,26243.64516693,53342.52261168 2025-10-04,18:34:32.000,277,11063850,4165,0,1759602871,13109.176149499988,31318.969423019997,53342.52959880001 2025-10-04,18:34:33.000,277,11063854,4405,0,1759602872,13109.256985219989,29934.781108830008,53342.58549576 2025-10-04,18:34:34.000,277,11063933,4925,0,1759602873,13109.277194149989,34087.38834618,53342.68331544 2025-10-04,18:34:35.000,277,11063891,5125,0,1759602874,13109.310875699994,28089.156744840002,53342.69030256 2025-10-04,18:34:36.000,277,11064008,4405,0,1759602875,13109.277194149989,29473.338009900006,53342.725238160005 2025-10-04,18:34:37.000,277,11063898,4205,0,1759602876,13109.263721529998,27166.200055680005,53342.81607072001 2025-10-04,18:34:38.000,277,11063895,4965,0,1759602877,13109.236776289988,33625.69147857001,53342.81607072001 2025-10-04,18:34:39.000,277,11063998,4525,0,1759602878,13109.189622119993,27166.066122210003,53342.85799344 2025-10-04,18:34:40.000,277,11063818,4285,0,1759602879,13109.115522710003,30857.103376290004,53342.844019200005 2025-10-04,18:34:41.000,277,11063949,4845,0,1759602880,13109.054895920002,31318.384345230006,53342.85100632 2025-10-04,18:34:42.000,277,11063950,4285,0,1759602881,13108.940378649997,32702.572659419995,53342.90690328001 2025-10-04,18:34:43.000,277,11063927,4685,0,1759602882,13108.933642340002,30395.413557809996,53342.83703208001 2025-10-04,18:34:44.000,277,11063954,4245,0,1759602883,13108.873015550002,31318.067134380006,53342.85799344 2025-10-04,18:34:45.000,277,11063931,4605,0,1759602884,13108.846070309992,30856.609937190005,53342.90690328001 2025-10-04,18:34:46.000,277,11063963,4685,0,1759602885,13108.758498279996,29933.681444550006,53342.90690328001 2025-10-04,18:34:47.000,277,11063965,4565,0,1759602886,13108.731553040001,30395.20913304,53342.87196768 2025-10-04,18:34:48.000,277,11063870,4325,0,1759602887,13108.711344110001,32240.90398833,53342.88594192001 2025-10-04,18:34:49.000,277,11063933,4525,0,1759602888,13108.69113518,30856.65223197,53342.948826 2025-10-04,18:34:51.000,277,11063938,4125,0,1759602890,13108.50251849999,27165.4528479,53342.98376160001 2025-10-04,18:34:52.000,277,11063911,4685,0,1759602891,13108.50925481,30395.089297829996,53342.92786464 2025-10-04,18:34:53.000,277,11063949,4645,0,1759602892,13108.38126491999,29010.717706259995,53342.88594192001 2025-10-04,18:34:54.000,277,11063936,4125,0,1759602893,13108.30042919999,28549.21821429,53342.83004496 2025-10-04,18:34:55.000,277,11063920,4485,0,1759602894,13108.26674765,27164.881868369994,53342.90690328001 2025-10-04,18:34:56.000,277,11063924,4645,0,1759602895,13108.19938454999,30394.490121780007,53342.90690328001 2025-10-04,18:34:57.000,277,11063910,4525,0,1759602896,13108.158966689989,29933.145710669996,53342.8090836 2025-10-04,18:34:58.000,277,11063926,4605,0,1759602897,13108.098339899989,27164.8184262,53342.78812224001 2025-10-04,18:34:59.000,277,11063931,5044,0,1759602898,13108.098339899989,28548.999691260004,53342.88594192001 2025-10-04,18:35:00.000,277,11063935,4925,0,1759602899,13108.057922039989,23473.682484300007,53342.83703208001 2025-10-04,18:35:01.000,277,11063864,4125,0,1759602900,13108.064658349998,30394.461925259995,53342.78812224001 2025-10-04,18:35:02.000,277,11063867,4925,0,1759602901,13108.064658349998,27626.169886439995,53342.76017376 2025-10-04,18:35:03.000,277,11063873,4845,0,1759602902,13108.064658349998,31317.270582690006,53342.78113512 2025-10-04,18:35:04.000,277,11063824,4645,0,1759602903,13108.030976799993,32701.501191660005,53342.76017376 2025-10-04,18:35:05.000,277,11063978,4245,0,1759602904,13108.165702999999,29471.81539782,53342.7042768 2025-10-04,18:35:06.000,277,11063963,4845,0,1759602905,13108.212857169994,29010.51328149,53342.75318664 2025-10-04,18:35:07.000,277,11063836,4125,0,1759602906,13108.28695658,32701.663321650005,53342.69030256 2025-10-04,18:35:08.000,277,11063867,4685,0,1759602907,13108.42841909,31317.573695280007,53342.7042768 2025-10-04,18:35:09.000,277,11063896,4205,0,1759602908,13108.455364329995,28549.133624730006,53342.795109360006 2025-10-04,18:35:10.000,277,11063862,3965,0,1759602909,13108.475573259995,25780.92617547,53342.75318664 2025-10-04,18:35:11.000,277,11063912,4605,0,1759602910,13108.44862802,29472.153756059997,53342.76017376 2025-10-04,18:35:12.000,277,11063877,4565,0,1759602911,13108.435155399995,33624.697551239995,53342.75318664 2025-10-04,18:35:13.000,277,11063872,4245,0,1759602912,13108.42168277999,35470.392406529994,53342.75318664 2025-10-04,18:35:14.000,277,11063892,4125,0,1759602913,13108.26674765,29933.74488672,53342.75318664 2025-10-04,18:35:15.000,277,11063911,4525,0,1759602914,13108.233066099994,25781.24338632,53342.75318664 2025-10-04,18:35:16.000,277,11063821,4645,0,1759602915,13108.206120859999,33624.88082862001,53342.68331544 2025-10-04,18:35:17.000,277,11063896,4405,0,1759602916,13108.037713109989,29933.75193585,53342.69728968001 2025-10-04,18:35:18.000,277,11063860,4365,0,1759602917,13107.950141079993,28088.127571859994,53342.74619952001 2025-10-04,18:35:19.000,277,11063938,4125,0,1759602918,13107.876041670002,33163.36723839,53342.66235408 2025-10-04,18:35:20.000,277,11063879,4925,0,1759602919,13107.748051779992,32240.537433570003,53342.59947000001 2025-10-04,18:35:21.000,277,11063932,4285,0,1759602920,13107.694161300002,28549.37329515,53342.606457120004 2025-10-04,18:35:22.000,277,11063926,4645,0,1759602921,13107.647007129992,28549.331000370003,53342.59248288 2025-10-04,18:35:23.000,277,11063860,4605,0,1759602922,13107.613325580001,29472.097363020002,53342.52261168 2025-10-04,18:35:24.000,277,11063944,4725,0,1759602923,13107.613325580001,29472.13260867,53342.39684352 2025-10-04,18:35:25.000,277,11063859,4965,0,1759602924,13107.525753549991,30856.264529819993,53342.47370184 2025-10-04,18:35:26.000,277,11063905,5005,0,1759602925,13107.552698790001,29471.914085640004,53342.4946632 2025-10-04,18:35:27.000,277,11063886,4965,0,1759602926,13107.539226169996,29471.836545209997,53342.438766240004 2025-10-04,18:35:28.000,277,11063797,4805,0,1759602927,13107.532489860001,26242.143702240006,53342.424792 2025-10-04,18:35:29.000,277,11063904,4645,0,1759602928,13107.505544619991,27164.97350706,53342.37588216 2025-10-04,18:35:30.000,277,11063931,4925,0,1759602929,13107.505544619991,29010.463937580003,53342.340946560005 2025-10-04,18:35:31.000,277,11063873,4925,0,1759602930,13107.545962479991,33162.93019232999,53342.292036720006 2025-10-04,18:35:32.000,277,11063890,4285,0,1759602931,13107.539226169996,31317.355172249998,53342.27806248 2025-10-04,18:35:33.000,277,11063898,4085,0,1759602932,13107.579644029996,27626.071198620004,53342.25710112 2025-10-04,18:35:34.000,277,11063860,4125,0,1759602933,13107.647007129992,35008.30078763999,53342.28504960001 2025-10-04,18:35:35.000,277,11063915,4845,0,1759602934,13107.734579160002,31317.207140519997,53342.28504960001 2025-10-04,18:35:36.000,277,11063956,4125,0,1759602935,13107.835623810002,27164.705640119995,53342.27806248 2025-10-04,18:35:37.000,277,11063912,4165,0,1759602936,13107.849096429993,27164.783180550003,53342.250114 2025-10-04,18:35:38.000,277,11063848,4085,0,1759602937,13107.909723219993,29933.180956320008,53342.271075360004 2025-10-04,18:35:39.000,277,11063875,4565,0,1759602938,13108.010767869993,31317.383368769995,53342.292036720006 2025-10-04,18:35:40.000,277,11063903,4525,0,1759602939,13108.030976799993,31778.77712379,53342.250114 2025-10-04,18:35:41.000,277,11063891,5285,0,1759602940,13108.037713109989,27626.26152513,53342.23613976001 2025-10-04,18:35:42.000,277,11063898,4085,0,1759602941,13108.037713109989,27164.846622719997,53342.222165520005 2025-10-04,18:35:43.000,277,11063827,4685,0,1759602942,13108.064658349998,26241.932228339996,53342.33395944001 2025-10-04,18:35:44.000,277,11063922,4645,0,1759602943,13108.064658349998,29471.603923920004,53342.29902384 2025-10-04,18:35:45.000,277,11063851,5285,0,1759602944,13108.152230379994,28087.43675712,53342.3199852 2025-10-04,18:35:46.000,277,11063878,4565,0,1759602945,13108.36105598999,31317.214189649996,53342.36190792001 2025-10-04,18:35:47.000,277,11063878,4605,0,1759602946,13108.394737539995,26703.474015090003,53342.389856400005 2025-10-04,18:35:48.000,277,11063822,4605,0,1759602947,13108.50251849999,30394.701595680002,53342.424792 2025-10-04,18:35:49.000,277,11063904,4645,0,1759602948,13108.61029946,32701.72676382,53342.39684352 2025-10-04,18:35:50.000,277,11063880,3885,0,1759602949,13108.731553040001,33163.113469710006,53342.36889504 2025-10-04,18:35:52.000,277,11063882,4645,0,1759602951,13108.879751859997,27165.11448966,53342.46671472 2025-10-04,18:35:53.000,277,11063920,4405,0,1759602952,13108.933642340002,29010.619018440004,53342.5645344 2025-10-04,18:35:54.000,277,11063858,4605,0,1759602953,13108.987532819992,29010.569674529994,53342.606457120004 2025-10-04,18:35:55.000,277,11063972,4365,0,1759602954,13108.994269130002,28549.1970669,53342.676328320005 2025-10-04,18:35:56.000,277,11063917,4605,0,1759602955,13109.034686990002,30856.088301569995,53342.7042768 2025-10-04,18:35:57.000,277,11063743,4525,0,1759602956,13108.906697099992,27165.043998359994,53342.69030256 2025-10-04,18:35:58.000,277,11063759,4605,0,1759602957,13108.859542929997,26242.256488319996,53342.61344424 2025-10-04,18:35:59.000,277,11063936,4285,0,1759602958,13108.873015550002,30394.849627410003,53342.73921240001 2025-10-04,18:36:00.000,277,11063887,4605,0,1759602959,13108.852806620002,28549.429688189994,53342.66934120001 2025-10-04,18:36:01.000,277,11063917,4445,0,1759602960,13108.819125069997,31779.369250710006,53342.69728968001 2025-10-04,18:36:02.000,277,11063895,4725,0,1759602961,13108.846070309992,29011.020818849996,53342.69728968001 2025-10-04,18:36:03.000,277,11063854,4085,0,1759602962,13108.846070309992,32702.149711620004,53342.725238160005 2025-10-04,18:36:04.000,277,11063870,4285,0,1759602963,13108.819125069997,27165.544486590006,53342.73921240001 2025-10-04,18:36:05.000,277,11063810,4325,0,1759602964,13108.792179830001,28549.753948169993,53342.8090836 2025-10-04,18:36:06.000,277,11063897,4365,0,1759602965,13108.893224480002,27165.685469189993,53342.75318664 2025-10-04,18:36:07.000,277,11063865,4605,0,1759602966,13108.852806620002,29472.661293419995,53342.71825104001 2025-10-04,18:36:08.000,277,11063931,4925,0,1759602967,13108.913433410002,23013.233312700002,53342.76716088001 2025-10-04,18:36:09.000,277,11063884,4405,0,1759602968,13109.034686990002,29472.59785125,53342.83004496 2025-10-04,18:36:10.000,277,11063918,4645,0,1759602969,13109.054895920002,35009.20307628,53342.75318664 2025-10-04,18:36:11.000,277,11063841,5125,0,1759602970,13109.088577469993,29472.61194951,53342.78812224001 2025-10-04,18:36:12.000,277,11063903,4565,0,1759602971,13109.095313780002,29472.717686460004,53342.73921240001 2025-10-04,18:36:13.000,277,11063833,4845,0,1759602972,13109.230039979993,33163.9805127,53342.844019200005 2025-10-04,18:36:14.000,277,11063913,4885,0,1759602973,13109.337820939989,28550.226239879994,53342.83703208001 2025-10-04,18:36:15.000,277,11063872,4645,0,1759602974,13109.46581083,27627.481024620007,53342.81607072001 2025-10-04,18:36:16.000,277,11063966,4485,0,1759602975,13109.66116381999,31780.038918060003,53342.91389040001 2025-10-04,18:36:17.000,277,11063838,4565,0,1759602976,13109.80262632999,27627.325943760006,53342.97677448 2025-10-04,18:36:18.000,277,11063958,4485,0,1759602977,13109.950825150001,33625.35312032999,53343.00472296001 2025-10-04,18:36:19.000,277,11063874,4445,0,1759602978,13109.991243010001,29472.710637330005,53343.03267144001 2025-10-04,18:36:20.000,277,11063869,4845,0,1759602979,13110.078815039997,29472.59785125,53343.09555552 2025-10-04,18:36:21.000,277,11063914,4485,0,1759602980,13110.146178139992,33624.98656557,53343.12350400001 2025-10-04,18:36:22.000,277,11063924,4645,0,1759602981,13110.220277549997,29933.667346290007,53343.18638808 2025-10-04,18:36:23.000,277,11063857,4565,0,1759602982,13110.280904339998,23012.60594013,53343.15145248001 2025-10-04,18:36:24.000,277,11063918,4325,0,1759602983,13110.402157919998,27626.191033830008,53343.18638808 2025-10-04,18:36:25.000,277,11063841,4485,0,1759602984,13110.516675189989,25780.404539850002,53343.24228504001 2025-10-04,18:36:26.000,277,11063867,4605,0,1759602985,13110.624456149999,28087.063153230003,53343.25625928 2025-10-04,18:36:27.000,277,11063846,4205,0,1759602986,13110.79960020999,25780.016837699994,53343.347091840005 2025-10-04,18:36:28.000,277,11063860,4125,0,1759602987,13111.055579989996,30855.24240597,53343.32613048 2025-10-04,18:36:29.000,277,11063893,4845,0,1759602988,13111.284614529992,23473.041013470007,53343.3331176 2025-10-04,18:36:30.000,277,11063831,4565,0,1759602989,13111.634902649988,26702.670414270004,53343.4029888 2025-10-04,18:36:31.000,277,11063872,4405,0,1759602990,13111.911091359994,30854.953391639996,53343.53574408001 2025-10-04,18:36:32.000,277,11063839,4765,0,1759602991,13112.153598519995,32238.789249330002,53343.5427312 2025-10-04,18:36:33.000,277,11063895,4845,0,1759602992,13112.335478889996,27624.788256960004,53343.58465392001 2025-10-04,18:36:34.000,277,11063879,5044,0,1759602993,13112.530831880002,31315.691577570004,53343.66849936 2025-10-04,18:36:35.000,277,11063884,4685,0,1759602994,13112.759866419998,29008.518377700006,53343.69644784 2025-10-04,18:36:36.000,277,11063892,4525,0,1759602995,13112.860911069998,32238.01384503,53343.82221600001 2025-10-04,18:36:37.000,277,11063863,5044,0,1759602996,13113.07647298999,31776.450910889995,53343.899074320005 2025-10-04,18:36:38.000,277,11063840,4525,0,1759602997,13113.231408119995,25778.550618659996,53343.913048559996 2025-10-04,18:36:39.000,277,11063927,5085,0,1759602998,13113.44697004,29930.85474342,53343.97593264 2025-10-04,18:36:40.000,277,11063869,4845,0,1759602999,13113.635586719996,32699.055143549995,53344.01086824001 2025-10-04,18:36:41.000,277,11063917,4885,0,1759603000,13113.743367679992,30392.086368450007,53344.080739439996 2025-10-04,18:36:42.000,277,11063712,4165,0,1759603001,13113.992611150003,32237.569749839997,53344.19253336 2025-10-04,18:36:43.000,277,11063848,4205,0,1759603002,13114.127337349993,29007.848710349994,53344.27637880001 2025-10-04,18:36:44.000,277,11063881,4685,0,1759603003,13114.289008789994,29930.55163083,53344.34625000001 2025-10-04,18:36:45.000,277,11063829,4645,0,1759603004,13114.41699867999,29007.806415569998,53344.36022424 2025-10-04,18:36:46.000,277,11063800,4325,0,1759603005,13114.44394392,26700.908131770004,53344.44406968001 2025-10-04,18:36:47.000,277,11063929,4765,0,1759603006,13114.52477964,33160.202179019994,53344.51394088001 2025-10-04,18:36:48.000,277,11063887,4765,0,1759603007,13114.51804332999,30853.416681300005,53344.54887648 2025-10-04,18:36:49.000,277,11063914,4205,0,1759603008,13114.57867011999,27623.808427890006,53344.59778632 2025-10-04,18:36:50.000,277,11063849,4805,0,1759603009,13114.52477964,28085.16693726,53344.77246432 2025-10-04,18:36:51.000,277,11063873,4645,0,1759603010,13114.450680229995,27162.40762374,53344.751502959996 2025-10-04,18:36:53.000,277,11063824,4405,0,1759603012,13114.39678974999,29007.919201650002,53344.82836128001 2025-10-04,18:36:54.000,277,11063881,4925,0,1759603013,13114.262063549999,30853.254551310005,53344.92618096001 2025-10-04,18:36:55.000,277,11063784,4365,0,1759603014,13114.174491519989,32237.287784639993,53344.94714232001 2025-10-04,18:36:56.000,277,11063844,4565,0,1759603015,13114.080183179998,35928.169957859995,53345.0798976 2025-10-04,18:36:57.000,277,11063919,5005,0,1759603016,13114.026292699993,26239.373394149996,53345.10784608 2025-10-04,18:36:58.000,277,11063888,4885,0,1759603017,13113.837676019997,30391.6986663,53345.16374304001 2025-10-04,18:36:59.000,277,11063832,4445,0,1759603018,13113.676004579997,29468.90410713,53345.26854984 2025-10-04,18:37:00.000,277,11063922,4645,0,1759603019,13113.500860519991,29007.404615160005,53345.191691520005 2025-10-04,18:37:01.000,277,11063901,5165,0,1759603020,13113.42676111,32236.829591190006,53345.20566576 2025-10-04,18:37:02.000,277,11063954,4485,0,1759603021,13113.271825979995,27161.60402292,53345.24758848 2025-10-04,18:37:03.000,277,11063900,4205,0,1759603022,13113.130363469994,32697.927282749995,53345.28252408001 2025-10-04,18:37:04.000,277,11063838,4565,0,1759603023,13113.002373579999,27161.385499890006,53345.30348544001 2025-10-04,18:37:05.000,277,11063843,4925,0,1759603024,13112.780075349998,26238.407663339996,53345.26854984 2025-10-04,18:37:06.000,277,11063926,4325,0,1759603025,13112.544304499992,29929.198197870006,53345.24758848 2025-10-04,18:37:07.000,277,11063904,4285,0,1759603026,13112.375896749996,31774.385515799993,53345.31745968 2025-10-04,18:37:08.000,277,11063917,4605,0,1759603027,13112.02560863,28083.305966939995,53345.27553696 2025-10-04,18:37:09.000,277,11063907,4605,0,1759603028,13111.85720087999,29005.832659170002,53345.23361424001 2025-10-04,18:37:10.000,277,11063889,4525,0,1759603029,13111.533858000003,29928.345253139996,53345.240601360005 2025-10-04,18:37:11.000,277,11063919,4605,0,1759603030,13111.304823459992,29466.82461378,53345.24758848 2025-10-04,18:37:12.000,277,11063915,4685,0,1759603031,13111.082525229991,29005.38151485,53345.23361424001 2025-10-04,18:37:13.000,277,11063918,4645,0,1759603032,13110.78612759,32696.235491550004,53345.16374304001 2025-10-04,18:37:14.000,277,11063918,4285,0,1759603033,13110.563829359999,29466.599041620007,53345.21964 2025-10-04,18:37:15.000,277,11063946,4045,0,1759603034,13110.314585890002,29927.83066665,53345.191691520005 2025-10-04,18:37:16.000,277,11063932,4285,0,1759603035,13110.024924559992,24852.760179239995,53345.15675592 2025-10-04,18:37:17.000,277,11063911,4685,0,1759603036,13109.82957157,27620.84779329,53345.10784608 2025-10-04,18:37:18.000,277,11063882,4605,0,1759603037,13109.39844772999,33618.55070988,53345.024000640005 2025-10-04,18:37:19.000,277,11063869,5165,0,1759603038,13109.135731640003,24852.739031849997,53345.00303928 2025-10-04,18:37:20.000,277,11063919,5005,0,1759603039,13108.832597690001,34541.373465569995,53344.86329688 2025-10-04,18:37:21.000,277,11063884,4565,0,1759603040,13108.40821016,30850.477194089995,53344.905219600005 2025-10-04,18:37:22.000,277,11063911,5125,0,1759603041,13108.138757759989,28082.44597308,53344.84932264001 2025-10-04,18:37:23.000,277,11063904,4485,0,1759603042,13107.788469639992,25775.667524489996,53344.77945144001 2025-10-04,18:37:24.000,277,11063977,4965,0,1759603043,13107.505544619991,31773.433883250007,53344.74451584 2025-10-04,18:37:25.000,277,11063905,5005,0,1759603044,13107.14852019,27621.277790220003,53344.64669616 2025-10-04,18:37:26.000,277,11063912,4445,0,1759603045,13106.811704689993,30389.61212382,53344.569837840005 2025-10-04,18:37:27.000,277,11063913,4805,0,1759603046,13106.602879079997,33619.28381940001,53344.5558636 2025-10-04,18:37:28.000,277,11063919,4765,0,1759603047,13106.27279989,25776.196209240006,53344.3811856 2025-10-04,18:37:29.000,277,11063924,4325,0,1759603048,13105.96966594,22085.321085150004,53344.3113144 2025-10-04,18:37:30.000,277,11063872,4325,0,1759603049,13105.727158779999,31312.67454993,53344.283365920004 2025-10-04,18:37:31.000,277,11063887,4685,0,1759603050,13105.498124239988,29005.889052209997,53344.21349472 2025-10-04,18:37:32.000,277,11063867,4805,0,1759603051,13105.356661730002,28083.313016069995,53344.08772656001 2025-10-04,18:37:33.000,277,11063903,4845,0,1759603052,13105.093945640001,27622.187127989993,53343.996894 2025-10-04,18:37:34.000,277,11063960,3965,0,1759603053,13104.86491109999,24392.790348480004,53343.84317736001 2025-10-04,18:37:35.000,277,11063840,4365,0,1759603054,13104.635876559994,34542.89607765,53343.76631904 2025-10-04,18:37:36.000,277,11063898,4565,0,1759603055,13104.440523569989,29467.95952371,53343.61958952 2025-10-04,18:37:37.000,277,11063874,4165,0,1759603056,13104.352951539993,33620.277746730004,53343.53574408001 2025-10-04,18:37:38.000,277,11063913,4725,0,1759603057,13104.204752719997,27161.13878034,53343.45189864 2025-10-04,18:37:39.000,277,11063919,4765,0,1759603058,13104.096971760002,31313.49929814,53343.298182000006 2025-10-04,18:37:40.000,277,11063919,4685,0,1759603059,13103.995927110002,30390.768181139996,53343.25625928 2025-10-04,18:37:41.000,277,11063938,4325,0,1759603060,13104.022872349997,31313.66847726,53343.17241384001 2025-10-04,18:37:42.000,277,11063902,4525,0,1759603061,13104.009399729992,30852.36636093,53343.03267144001 2025-10-04,18:37:43.000,277,11063908,4245,0,1759603062,13104.009399729992,32698.02597057,53342.92786464 2025-10-04,18:37:44.000,277,11063875,4965,0,1759603063,13104.056553900002,29929.980651300008,53342.86498056001 2025-10-04,18:37:45.000,277,11063883,4965,0,1759603064,13104.103708069997,23932.305931230003,53342.68331544 2025-10-04,18:37:46.000,277,11063922,4685,0,1759603065,13104.171071169993,25777.958491740006,53342.59947000001 2025-10-04,18:37:47.000,277,11063899,5125,0,1759603066,13104.373160469993,32698.582851839994,53342.55056016001 2025-10-04,18:37:48.000,277,11063923,5044,0,1759603067,13104.460732499989,31775.91517701,53342.41081776001 2025-10-04,18:37:49.000,277,11063909,5044,0,1759603068,13104.635876559994,28085.040052919998,53342.40383064001 2025-10-04,18:37:50.000,277,11063889,5005,0,1759603069,13104.83122955,31314.549618510006,53342.3549208 2025-10-04,18:37:51.000,277,11063909,4845,0,1759603070,13105.006373609991,26700.724854390006,53342.25710112 2025-10-04,18:37:52.000,277,11063955,4645,0,1759603071,13105.147836119992,29468.93230365,53342.18722992 2025-10-04,18:37:54.000,277,11063914,4325,0,1759603073,13105.511596859993,29930.39654997,53342.13133296 2025-10-04,18:37:55.000,277,11063912,4004,0,1759603074,13105.693477229994,34082.81346080999,53342.103384480004 2025-10-04,18:37:56.000,277,11063962,4125,0,1759603075,13105.88883022,33621.51134447999,53342.0405004 2025-10-04,18:37:57.000,277,11063830,4285,0,1759603076,13106.09091952,26700.879935250006,53342.06146176 2025-10-04,18:37:58.000,277,11063868,4325,0,1759603077,13106.360371919996,29469.030991470005,53341.99159056 2025-10-04,18:37:59.000,277,11063888,4125,0,1759603078,13106.447943949992,25316.607031499996,53341.99159056 2025-10-04,18:38:00.000,277,11063871,4685,0,1759603079,13106.676978490003,28084.941365100007,53341.94966784001 2025-10-04,18:38:01.000,277,11063878,4365,0,1759603080,13106.784759449998,30853.212256529994,53341.92870648001 2025-10-04,18:38:02.000,277,11063929,4845,0,1759603081,13106.872331479994,31314.59191329,53341.97761632001 2025-10-04,18:38:03.000,277,11063917,4645,0,1759603082,13106.986848749999,33621.398558400004,53341.96364208 2025-10-04,18:38:04.000,277,11063901,4565,0,1759603083,13107.10810233,29469.045089730003,53342.06146176 2025-10-04,18:38:05.000,277,11063896,4165,0,1759603084,13107.12157494999,27623.632199640007,53341.9706292 2025-10-04,18:38:06.000,277,11063939,4765,0,1759603085,13107.195674359995,28546.419709680005,53341.956654960006 2025-10-04,18:38:07.000,277,11063923,4925,0,1759603086,13107.316927939995,29930.586876479996,53341.92870648001 2025-10-04,18:38:08.000,277,11063917,4845,0,1759603087,13107.34387317999,29469.320005800007,53341.9706292 2025-10-04,18:38:09.000,277,11063882,4485,0,1759603088,13107.465126759991,29469.503283180005,53341.956654960006 2025-10-04,18:38:10.000,277,11063908,4365,0,1759603089,13107.572907720001,29930.87589081,53342.01255192 2025-10-04,18:38:11.000,277,11063824,4685,0,1759603090,13107.694161300002,24855.840649050006,53342.06844888001 2025-10-04,18:38:12.000,277,11063865,4885,0,1759603091,13107.828887499993,21626.32403433,53342.06844888001 2025-10-04,18:38:13.000,277,11063894,4605,0,1759603092,13107.882777979998,24856.04507382,53342.11735872001 2025-10-04,18:38:14.000,277,11063798,4405,0,1759603093,13107.956877389988,33160.94233767,53342.08941024 2025-10-04,18:38:15.000,277,11063925,4685,0,1759603094,13108.004031559998,28547.181015719994,53342.13832008 2025-10-04,18:38:16.000,277,11063910,4165,0,1759603095,13108.125285139999,26240.381419740006,53342.22915264 2025-10-04,18:38:17.000,277,11063912,4125,0,1759603096,13108.212857169994,31776.944349989993,53342.23613976001 2025-10-04,18:38:18.000,277,11063912,4485,0,1759603097,13108.30042919999,28547.343145709994,53342.28504960001 2025-10-04,18:38:19.000,277,11063915,4605,0,1759603098,13108.38126491999,28547.357243970007,53342.3199852 2025-10-04,18:38:20.000,277,11063905,4725,0,1759603099,13108.50251849999,26701.972550399994,53342.30601096 2025-10-04,18:38:21.000,277,11063969,4765,0,1759603100,13108.60356314999,28086.083324160005,53342.41081776001 2025-10-04,18:38:22.000,277,11063936,4365,0,1759603101,13108.731553040001,30392.939313180003,53342.36889504 2025-10-04,18:38:23.000,277,11063943,4685,0,1759603102,13108.846070309992,29470.22229444,53342.47370184 2025-10-04,18:38:24.000,277,11063958,3965,0,1759603103,13109.054895920002,29008.962472889994,53342.53658592 2025-10-04,18:38:25.000,277,11063906,4045,0,1759603104,13109.277194149989,27163.486140630004,53342.52261168 2025-10-04,18:38:26.000,277,11063944,4445,0,1759603105,13109.49949237999,29009.082308099998,53342.61344424 2025-10-04,18:38:27.000,277,11063922,4325,0,1759603106,13109.70158167999,27163.620074100007,53342.65536696 2025-10-04,18:38:28.000,277,11063916,4405,0,1759603107,13109.883462049991,29932.031948129996,53342.71825104001 2025-10-04,18:38:29.000,277,11063849,4925,0,1759603108,13110.045133489992,28086.428731530003,53342.73222528 2025-10-04,18:38:30.000,277,11063914,4485,0,1759603109,13110.179859689997,31316.156820150005,53342.774148000004 2025-10-04,18:38:31.000,277,11063865,5245,0,1759603110,13110.274168030002,30393.425703150002,53342.78812224001 2025-10-04,18:38:32.000,277,11063941,5005,0,1759603111,13110.395421609988,33623.06215308,53342.85100632 2025-10-04,18:38:33.000,277,11063924,4485,0,1759603112,13110.577301979989,31777.564673429995,53342.92786464 2025-10-04,18:38:34.000,277,11063885,4605,0,1759603113,13110.75918234999,28547.74494612,53342.98376160001 2025-10-04,18:38:35.000,277,11063881,5005,0,1759603114,13110.934326409995,35468.27766753,53343.07459416001 2025-10-04,18:38:36.000,277,11063896,4125,0,1759603115,13111.095997849996,35468.22832362,53343.18638808 2025-10-04,18:38:37.000,277,11063940,4485,0,1759603116,13111.163360949991,27624.67547088,53343.21433656 2025-10-04,18:38:38.000,277,11063896,4565,0,1759603117,13111.351977630002,33622.58281224,53343.34010472001 2025-10-04,18:38:39.000,277,11063812,4405,0,1759603118,13111.459758589997,33622.462977029994,53343.347091840005 2025-10-04,18:38:40.000,277,11063857,4725,0,1759603119,13111.527121689993,26240.473058429998,53343.38202744 2025-10-04,18:38:41.000,277,11063726,4245,0,1759603120,13111.513649070002,25778.99471385,53343.52176984 2025-10-04,18:38:42.000,277,11063828,4125,0,1759603121,13111.479967519997,28547.44183353,53343.577666799996 2025-10-04,18:38:43.000,277,11063909,4605,0,1759603122,13111.466494899993,30392.918165790004,53343.58465392001 2025-10-04,18:38:44.000,277,11063848,4765,0,1759603123,13111.399131799997,27163.253519339996,53343.64055088 2025-10-04,18:38:45.000,277,11063914,4045,0,1759603124,13111.331768700002,29008.800342899995,53343.7174092 2025-10-04,18:38:46.000,277,11063886,4045,0,1759603125,13111.264405599992,29008.807392029994,53343.745357679996 2025-10-04,18:38:47.000,277,11063924,4485,0,1759603126,13111.136415709996,31776.937300859994,53343.81522888 2025-10-04,18:38:48.000,277,11063850,4125,0,1759603127,13111.02189843999,29931.235396439995,53343.850164480005 2025-10-04,18:38:49.000,277,11063879,4445,0,1759603128,13110.893908549995,29008.321002059994,53343.84317736001 2025-10-04,18:38:50.000,277,11063966,4165,0,1759603129,13110.76591866,32237.823518520003,53343.87112584001 2025-10-04,18:38:51.000,277,11063935,4805,0,1759603130,13110.624456149999,30392.262596700006,53343.913048559996 2025-10-04,18:38:52.000,277,11063892,4525,0,1759603131,13110.496466259989,32237.68958505,53343.95497128 2025-10-04,18:38:53.000,277,11063895,4885,0,1759603132,13110.375212679988,28546.659380099998,53343.94099704001 2025-10-04,18:38:55.000,277,11063849,5044,0,1759603134,13110.125969209992,33621.6100323,53343.850164480005 2025-10-04,18:38:56.000,277,11063908,4285,0,1759603135,13109.971034080001,27162.224346360003,53343.89208720001 2025-10-04,18:38:57.000,277,11064002,4485,0,1759603136,13109.80262632999,33160.075294680006,53343.90606144 2025-10-04,18:38:58.000,277,11063980,4525,0,1759603137,13109.76894478,31775.816489189994,53343.780293280004 2025-10-04,18:38:59.000,277,11063979,4645,0,1759603138,13109.64095488999,33621.222330150005,53343.745357679996 2025-10-04,18:39:00.000,277,11063899,4645,0,1759603139,13109.52643762,26700.527478749995,53343.76631904 2025-10-04,18:39:01.000,277,11063876,4125,0,1759603140,13109.384975109999,30852.761112210006,53343.682473600005 2025-10-04,18:39:02.000,277,11063851,4525,0,1759603141,13109.317612009989,25777.676526540003,53343.68946072 2025-10-04,18:39:03.000,277,11063953,4725,0,1759603142,13109.216567359988,33620.92626669,53343.67548648001 2025-10-04,18:39:04.000,277,11063927,4605,0,1759603143,13109.088577469993,32236.829591190006,53343.73837056 2025-10-04,18:39:05.000,277,11063959,5005,0,1759603144,13109.001005439997,29929.853766960005,53343.67548648001 2025-10-04,18:39:06.000,277,11063874,4285,0,1759603145,13108.933642340002,29468.46001194,53343.60561528001 2025-10-04,18:39:07.000,277,11063927,4525,0,1759603146,13108.839333999997,32698.01892144,53343.58465392001 2025-10-04,18:39:08.000,277,11063939,4725,0,1759603147,13108.846070309992,27622.821549689994,53343.64055088 2025-10-04,18:39:09.000,277,11063941,4685,0,1759603148,13108.69113518,27622.786304039997,53343.59862816 2025-10-04,18:39:10.000,277,11063946,4205,0,1759603149,13108.59009053,28545.50332278,53343.52176984 2025-10-04,18:39:11.000,277,11063904,4165,0,1759603150,13108.515991119995,28545.439880610007,53343.53574408001 2025-10-04,18:39:12.000,277,11063936,4045,0,1759603151,13108.42168277999,32236.322053829994,53343.49382136 2025-10-04,18:39:13.000,277,11063950,4565,0,1759603152,13108.334110749995,28545.383487569998,53343.48683424001 2025-10-04,18:39:14.000,277,11063953,4965,0,1759603153,13108.30042919999,32236.618117289996,53343.42395016 2025-10-04,18:39:15.000,277,11063844,4205,0,1759603154,13108.23980240999,31775.386492260004,53343.45888576001 2025-10-04,18:39:16.000,277,11063898,4445,0,1759603155,13108.19938454999,27161.815496819996,53343.4029888 2025-10-04,18:39:17.000,277,11063951,4885,0,1759603156,13108.125285139999,29007.327074729998,53343.4029888 2025-10-04,18:39:18.000,277,11063810,4405,0,1759603157,13108.105076209999,29468.678534970008,53343.31215624 2025-10-04,18:39:19.000,277,11063735,4925,0,1759603158,13107.943404769998,29468.727878880003,53343.36106608 2025-10-04,18:39:20.000,277,11063919,5365,0,1759603159,13107.909723219993,27623.357283570003,53343.228310800005 2025-10-04,18:39:21.000,277,11063912,4605,0,1759603160,13107.828887499993,30391.578831089995,53343.179400960005 2025-10-04,18:39:22.000,277,11063904,4445,0,1759603161,13107.795205950002,31314.394537650005,53343.1584396 2025-10-04,18:39:23.000,277,11063937,4965,0,1759603162,13107.748051779992,26700.682559609995,53343.109529760004 2025-10-04,18:39:24.000,277,11063936,4325,0,1759603163,13107.673952370002,29930.304911280007,53343.0885684 2025-10-04,18:39:25.000,277,11063924,4605,0,1759603164,13107.552698790001,35928.212252640005,53343.05363280001 2025-10-04,18:39:26.000,277,11063926,4245,0,1759603165,13107.566171409992,28084.85677554,53343.060619920005 2025-10-04,18:39:27.000,277,11063949,4605,0,1759603166,13107.552698790001,27162.203198970004,53343.060619920005 2025-10-04,18:39:28.000,277,11063788,4325,0,1759603167,13107.593116650001,29930.474090400006,53343.011710080005 2025-10-04,18:39:29.000,277,11063923,4845,0,1759603168,13107.599852959996,28084.85677554,53342.98376160001 2025-10-04,18:39:30.000,277,11063896,4085,0,1759603169,13107.647007129992,28084.899070319996,53342.96978736 2025-10-04,18:39:31.000,277,11063855,4445,0,1759603170,13107.781733329997,33621.328067099996,53342.88594192001 2025-10-04,18:39:32.000,277,11063932,4205,0,1759603171,13107.849096429993,29930.354255190003,53342.83004496 2025-10-04,18:39:33.000,277,11063934,4325,0,1759603172,13107.916459530003,26700.78829656,53342.81607072001 2025-10-04,18:39:34.000,277,11063842,4325,0,1759603173,13108.098339899989,28085.03300379,53342.75318664 2025-10-04,18:39:35.000,277,11063835,5085,0,1759603174,13108.226329789999,33160.1739825,53342.73921240001 2025-10-04,18:39:36.000,277,11063886,4565,0,1759603175,13108.36105598999,25778.226358679996,53342.7042768 2025-10-04,18:39:37.000,277,11063917,4925,0,1759603176,13108.59009053,26701.211244360005,53342.68331544 2025-10-04,18:39:38.000,277,11063954,4445,0,1759603177,13108.785443519992,31315.09945065,53342.627418480006 2025-10-04,18:39:39.000,277,11063886,4685,0,1759603178,13109.061632229997,29469.672462300005,53342.64139272 2025-10-04,18:39:40.000,277,11063880,4325,0,1759603179,13109.236776289988,32237.971550250004,53342.62043136001 2025-10-04,18:39:41.000,277,11063889,4845,0,1759603180,13109.371502489994,29469.764100989996,53342.6344056 2025-10-04,18:39:42.000,277,11063934,4485,0,1759603181,13109.51970130999,29469.70770795,53342.6344056 2025-10-04,18:39:43.000,277,11063846,4445,0,1759603182,13109.62074595999,30392.46702147,53342.55056016001 2025-10-04,18:39:44.000,277,11063908,4365,0,1759603183,13109.836307879996,29469.623118389994,53342.59248288 2025-10-04,18:39:45.000,277,11063836,4205,0,1759603184,13109.991243010001,28546.743969660005,53342.51562456 2025-10-04,18:39:46.000,277,11063927,4645,0,1759603185,13110.125969209992,29469.425742749998,53342.59947000001 2025-10-04,18:39:47.000,277,11063871,4645,0,1759603186,13110.267431719993,27623.808427890006,53342.69728968001 2025-10-04,18:39:48.000,277,11063905,4645,0,1759603187,13110.415630539988,28546.48315185,53342.69728968001 2025-10-04,18:39:49.000,277,11063885,4645,0,1759603188,13110.530147809994,28546.29987447,53342.69030256 2025-10-04,18:39:50.000,277,11063912,4325,0,1759603189,13110.63792876999,26700.79534569,53342.795109360006 2025-10-04,18:39:51.000,277,11063871,4605,0,1759603190,13110.76591866,26239.31700111,53342.844019200005 2025-10-04,18:39:52.000,277,11063903,4645,0,1759603191,13110.94779903,34543.91115237,53342.85799344 2025-10-04,18:39:53.000,277,11063931,4645,0,1759603192,13111.116206779996,32237.026966830002,53342.774148000004 2025-10-04,18:39:54.000,277,11063932,4405,0,1759603193,13111.271141910001,29930.185076070004,53342.88594192001 2025-10-04,18:39:56.000,277,11063908,4125,0,1759603195,13111.567539549993,27623.166957060006,53342.93485176001 2025-10-04,18:39:57.000,277,11063905,4725,0,1759603196,13111.742683609998,30852.747013950007,53342.941838880004 2025-10-04,18:39:58.000,277,11063910,4365,0,1759603197,13111.97845445999,33159.42677472001,53342.96978736 2025-10-04,18:39:59.000,277,11063933,5085,0,1759603198,13112.14686221,23931.890032559997,53342.97677448 2025-10-04,18:40:00.000,277,11063953,4925,0,1759603199,13112.32874258,34543.297878059995,53343.07459416001 2025-10-04,18:40:01.000,277,11063987,5005,0,1759603200,13112.449996160001,30390.916212869997,53343.02568432 2025-10-04,18:40:02.000,277,11063895,4965,0,1759603201,13112.537568189997,30852.33111528,53343.1584396 2025-10-04,18:40:03.000,277,11063954,4445,0,1759603202,13112.685767009993,28084.003830810005,53343.20036232001 2025-10-04,18:40:04.000,277,11063938,4405,0,1759603203,13112.773339040003,29006.67150564,53343.21433656 2025-10-04,18:40:05.000,277,11063957,4845,0,1759603204,13112.867647379993,31313.590936830005,53343.31914336001 2025-10-04,18:40:06.000,277,11063897,4685,0,1759603205,13112.975428339989,27161.181075119996,53343.3331176 2025-10-04,18:40:07.000,277,11063994,4325,0,1759603206,13113.09668191999,29467.994769359997,53343.38202744 2025-10-04,18:40:08.000,277,11063883,4845,0,1759603207,13113.14383609,27622.483191449996,53343.47286 2025-10-04,18:40:09.000,277,11063942,4405,0,1759603208,13113.20446288,29929.318033079995,53343.514782720005 2025-10-04,18:40:10.000,277,11063940,3965,0,1759603209,13113.211199189995,32697.440892779996,53343.52875696 2025-10-04,18:40:11.000,277,11063928,4004,0,1759603210,13113.271825979995,24392.790348480004,53343.66151224 2025-10-04,18:40:12.000,277,11063897,4645,0,1759603211,13113.25835335999,29006.49527739,53343.70343496001 2025-10-04,18:40:13.000,277,11063897,4685,0,1759603212,13113.26508967,30390.789328529994,53343.71042208 2025-10-04,18:40:14.000,277,11063869,4365,0,1759603213,13113.27856228999,23008.883999490004,53343.75933192 2025-10-04,18:40:15.000,277,11063874,4125,0,1759603214,13113.29877121999,28545.36938931,53343.84317736001 2025-10-04,18:40:16.000,277,11063914,4725,0,1759603215,13113.19772656999,29006.67855477,53343.98990688001 2025-10-04,18:40:17.000,277,11063885,4605,0,1759603216,13113.18425395,27622.539584490005,53344.01086824001 2025-10-04,18:40:18.000,277,11063901,4605,0,1759603217,13113.18425395,29006.537572169997,53344.07375232 2025-10-04,18:40:19.000,277,11063915,4525,0,1759603218,13113.130363469994,27161.018945129996,53344.04580384 2025-10-04,18:40:20.000,277,11063917,4645,0,1759603219,13113.069736679994,28083.73596387,53344.15061064 2025-10-04,18:40:21.000,277,11063921,4965,0,1759603220,13113.03605512999,30390.542608980002,53344.21349472 2025-10-04,18:40:22.000,277,11063883,4965,0,1759603221,13112.988900959994,26238.231435089998,53344.185546240005 2025-10-04,18:40:23.000,277,11063910,4525,0,1759603222,13113.069736679994,27622.236471900003,53344.234456080005 2025-10-04,18:40:24.000,277,11063905,5005,0,1759603223,13113.049527749994,28083.637276049994,53344.33227576 2025-10-04,18:40:25.000,277,11063828,4485,0,1759603224,13113.07647298999,27160.877962529994,53344.31830152 2025-10-04,18:40:26.000,277,11063911,4725,0,1759603225,13113.16404502,26238.090452489996,53344.38817272 2025-10-04,18:40:27.000,277,11063855,4445,0,1759603226,13113.21793549999,27160.82861862,53344.43708256 2025-10-04,18:40:28.000,277,11063829,4965,0,1759603227,13113.25835335999,33158.496289560004,53344.40913408 2025-10-04,18:40:29.000,277,11063901,5125,0,1759603228,13113.34592539,26238.019961190003,53344.520928000005 2025-10-04,18:40:30.000,277,11063907,4925,0,1759603229,13113.25835335999,29006.16396828,53344.45804392 2025-10-04,18:40:31.000,277,11063662,4325,0,1759603230,13113.251617049995,34542.41673681,53344.47900528 2025-10-04,18:40:32.000,277,11063942,4205,0,1759603231,13113.211199189995,29928.78934833,53344.50695376 2025-10-04,18:40:33.000,277,11063909,4525,0,1759603232,13113.16404502,30851.506367070004,53344.44406968001 2025-10-04,18:40:34.000,277,11063924,4125,0,1759603233,13113.130363469994,32696.855814990005,53344.51394088001 2025-10-04,18:40:35.000,277,11063903,4445,0,1759603234,13113.12362716,29005.938396120007,53344.44406968001 2025-10-04,18:40:36.000,277,11063825,5285,0,1759603235,13113.042791439999,31312.68159906,53344.60477344 2025-10-04,18:40:37.000,277,11063854,4165,0,1759603236,13112.975428339989,29005.726922219998,53344.61176056001 2025-10-04,18:40:38.000,277,11063841,4565,0,1759603237,13112.928274169994,29467.00789116,53344.54188936001 2025-10-04,18:40:39.000,277,11063883,4565,0,1759603238,13112.935010479989,24853.317060510002,53344.66067040001 2025-10-04,18:40:40.000,277,11063903,4605,0,1759603239,13112.887856309993,35003.2395123,53344.583812079996 2025-10-04,18:40:41.000,277,11063897,4565,0,1759603240,13112.800284279998,27621.390576300008,53344.6257348 2025-10-04,18:40:42.000,277,11063874,4004,0,1759603241,13112.753130110003,31773.560767589996,53344.50695376 2025-10-04,18:40:43.000,277,11063924,4165,0,1759603242,13112.753130110003,31312.188159960002,53344.53490224 2025-10-04,18:40:44.000,277,11063909,4925,0,1759603243,13112.705975939993,28543.959563309996,53344.59778632 2025-10-04,18:40:45.000,277,11063905,5125,0,1759603244,13112.591458670002,31312.096521269996,53344.67464464 2025-10-04,18:40:46.000,277,11063872,4445,0,1759603245,13112.470205090001,27621.284839350003,53344.61176056001 2025-10-04,18:40:47.000,277,11063976,4365,0,1759603246,13112.389369370001,33619.06529637,53344.59778632 2025-10-04,18:40:48.000,277,11063913,4965,0,1759603247,13112.28832472,30850.794404939996,53344.569837840005 2025-10-04,18:40:49.000,277,11063847,4765,0,1759603248,13112.26811579,28082.481218729998,53344.569837840005 2025-10-04,18:40:50.000,277,11063889,5125,0,1759603249,13112.133389589995,32234.63731176,53344.56285072001 2025-10-04,18:40:51.000,277,11063879,5044,0,1759603250,13111.971718149995,28543.57891029,53344.54887648 2025-10-04,18:40:52.000,277,11063904,4645,0,1759603251,13111.98519077,32234.270757000006,53344.49297952001 2025-10-04,18:40:53.000,277,11063868,4485,0,1759603252,13111.911091359994,27620.601073740007,53344.43708256 2025-10-04,18:40:54.000,277,11063913,4765,0,1759603253,13111.89761873999,29927.224441469996,53344.37419848001 2025-10-04,18:40:55.000,277,11063893,4765,0,1759603254,13111.89761873999,35463.27278523,53344.416121199996 2025-10-04,18:40:57.000,277,11063881,4885,0,1759603256,13111.91782766999,32233.495352700003,53344.43708256 2025-10-04,18:40:58.000,277,11063862,3965,0,1759603257,13111.890882429994,30849.32113677,53344.416121199996 2025-10-04,18:40:59.000,277,11063896,4325,0,1759603258,13111.870673499994,30387.793448280005,53344.402146960005 2025-10-04,18:41:00.000,277,11063889,4525,0,1759603259,13111.850464569994,29465.07642954,53344.31830152 2025-10-04,18:41:01.000,277,11063882,4325,0,1759603260,13111.796574089989,30849.025073309997,53344.31830152 2025-10-04,18:41:02.000,277,11063887,4605,0,1759603261,13111.823519329999,26696.890127670005,53344.22048184 2025-10-04,18:41:03.000,277,11063828,3924,0,1759603262,13111.816783019989,22083.234542670005,53344.3113144 2025-10-04,18:41:04.000,277,11063826,4245,0,1759603263,13111.823519329999,33155.592048000006,53344.22746896001 2025-10-04,18:41:05.000,277,11063832,4245,0,1759603264,13111.823519329999,29464.667579999994,53344.2414432 2025-10-04,18:41:06.000,277,11063878,4205,0,1759603265,13111.850464569994,28080.451069290008,53344.17855912001 2025-10-04,18:41:07.000,277,11063891,4605,0,1759603266,13111.863937189999,28080.345332340003,53344.14362352 2025-10-04,18:41:08.000,277,11063910,4605,0,1759603267,13111.863937189999,26234.911294859994,53344.2414432 2025-10-04,18:41:09.000,277,11063831,4885,0,1759603268,13111.92456398,32232.346344510006,53344.07375232 2025-10-04,18:41:10.000,277,11063849,4805,0,1759603269,13111.890882429994,25312.053293520003,53344.05279096 2025-10-04,18:41:11.000,277,11063804,4485,0,1759603270,13111.89761873999,23927.9989128,53344.02484248 2025-10-04,18:41:12.000,277,11063899,5205,0,1759603271,13111.931300289994,30848.256718139994,53344.02484248 2025-10-04,18:41:13.000,277,11063896,4605,0,1759603272,13111.884146119999,29925.43396245,53344.05279096 2025-10-04,18:41:14.000,277,11063924,4565,0,1759603273,13111.890882429994,30386.820668340006,53343.96195840001 2025-10-04,18:41:15.000,277,11063870,4565,0,1759603274,13111.85720087999,35922.897208619994,53343.996894 2025-10-04,18:41:16.000,277,11063885,5005,0,1759603275,13111.87740980999,27618.563875170003,53343.9270228 2025-10-04,18:41:17.000,277,11063897,4645,0,1759603276,13111.884146119999,29463.892175700006,53343.850164480005 2025-10-04,18:41:18.000,277,11063889,5044,0,1759603277,13111.91782766999,31770.48734691,53343.81522888 2025-10-04,18:41:19.000,277,11063839,4605,0,1759603278,13111.884146119999,31309.037198849997,53343.9270228 2025-10-04,18:41:20.000,277,11063912,4645,0,1759603279,13111.95824552999,28079.57697717,53343.88510008 2025-10-04,18:41:21.000,277,11063884,4125,0,1759603280,13111.89761873999,30386.277885329997,53343.88510008 2025-10-04,18:41:22.000,277,11063911,4605,0,1759603281,13111.87740980999,29002.209406349997,53343.87811296 2025-10-04,18:41:23.000,277,11063811,4685,0,1759603282,13111.803310399999,29924.982818129996,53343.86413872 2025-10-04,18:41:24.000,277,11063896,4085,0,1759603283,13111.783101469999,24850.229541570006,53343.80824176 2025-10-04,18:41:25.000,277,11063798,4205,0,1759603284,13111.796574089989,34077.195304199995,53343.801254640006 2025-10-04,18:41:26.000,277,11063914,4085,0,1759603285,13111.756156229989,31309.227525359995,53343.899074320005 2025-10-04,18:41:27.000,277,11063921,5005,0,1759603286,13111.675320509989,30847.85491773,53343.8571516 2025-10-04,18:41:28.000,277,11063918,4045,0,1759603287,13111.648375269993,31770.586034730004,53343.79426752001 2025-10-04,18:41:29.000,277,11063830,3885,0,1759603288,13111.554066930003,27157.078481460005,53343.79426752001 2025-10-04,18:41:30.000,277,11063828,4205,0,1759603289,13111.540594309998,30386.496408360006,53343.75234480001 2025-10-04,18:41:31.000,277,11063890,4445,0,1759603290,13111.459758589997,29463.80758614,53343.72439632001 2025-10-04,18:41:32.000,277,11063907,4765,0,1759603291,13111.419340729997,29925.10265334,53343.7174092 2025-10-04,18:41:33.000,277,11063900,4365,0,1759603292,13111.365450249992,30847.749180779996,53343.67548648001 2025-10-04,18:41:34.000,277,11063912,4485,0,1759603293,13111.304823459992,32693.042235660003,53343.70343496001 2025-10-04,18:41:35.000,277,11063783,5085,0,1759603294,13111.190306190001,30386.200344900004,53343.62657664001 2025-10-04,18:41:36.000,277,11063910,4445,0,1759603295,13111.116206779996,34076.878093349995,53343.647538 2025-10-04,18:41:37.000,277,11063868,4325,0,1759603296,13111.082525229991,29463.363490949996,53343.62657664001 2025-10-04,18:41:38.000,277,11063848,4525,0,1759603297,13111.10947047,27156.627337140002,53343.62657664001 2025-10-04,18:41:39.000,277,11063907,4845,0,1759603298,13111.08926154,33154.104681569996,53343.55670544001 2025-10-04,18:41:40.000,277,11063887,5005,0,1759603299,13111.02863475,27156.606189750004,53343.53574408001 2025-10-04,18:41:41.000,277,11063950,4485,0,1759603300,13110.954535339995,27156.64848453,53343.45888576001 2025-10-04,18:41:42.000,277,11063895,5005,0,1759603301,13110.88717224,31770.071448240007,53343.563692560005 2025-10-04,18:41:43.000,277,11063959,4925,0,1759603302,13110.873699619995,29002.01907984,53343.41696304001 2025-10-04,18:41:44.000,277,11063816,4325,0,1759603303,13110.792863899995,28540.71696351,53343.36805320001 2025-10-04,18:41:45.000,277,11063737,4965,0,1759603304,13110.792863899995,28079.351405010006,53343.38901456001 2025-10-04,18:41:46.000,277,11063863,4765,0,1759603305,13110.70529187,28540.681717860003,53343.31215624 2025-10-04,18:41:47.000,277,11063818,4525,0,1759603306,13110.671610319994,31770.205381709995,53343.35407896 2025-10-04,18:41:48.000,277,11063916,4245,0,1759603307,13110.631192459994,23927.258754149996,53343.30516912 2025-10-04,18:41:49.000,277,11063878,4045,0,1759603308,13110.570565669994,26234.04425187,53343.29119488001 2025-10-04,18:41:50.000,277,11063900,4165,0,1759603309,13110.577301979989,29924.848884659994,53343.31215624 2025-10-04,18:41:51.000,277,11063889,4805,0,1759603310,13110.543620429999,29924.862982920007,53343.2632464 2025-10-04,18:41:52.000,277,11063871,4725,0,1759603311,13110.523411499998,28540.843847850003,53343.277220640004 2025-10-04,18:41:53.000,277,11063879,4565,0,1759603312,13110.462784709998,31309.058346239995,53343.16542672 2025-10-04,18:41:54.000,277,11063849,4445,0,1759603313,13110.388685299993,27618.331253879995,53343.21433656 2025-10-04,18:41:55.000,277,11063908,4485,0,1759603314,13110.395421609988,30847.8478686,53343.17241384001 2025-10-04,18:41:56.000,277,11063910,4725,0,1759603315,13110.294376960002,29002.547764589995,53343.1584396 2025-10-04,18:41:57.000,277,11063952,4325,0,1759603316,13110.240486479997,24389.1529974,53343.130491120006 2025-10-04,18:41:58.000,277,11063717,4805,0,1759603317,13110.166387069992,32693.507478240004,53343.1933752 2025-10-04,18:41:59.000,277,11063751,4885,0,1759603318,13110.119232899997,34077.58300635,53343.0885684 2025-10-04,18:42:00.000,277,11063902,4565,0,1759603319,13110.092287660002,32693.620264319994,53343.12350400001 2025-10-04,18:42:01.000,277,11063878,4365,0,1759603320,13110.004715629992,32693.627313449993,53343.10254264001 2025-10-04,18:42:02.000,277,11063872,4605,0,1759603321,13109.903670979991,28541.619252150005,53343.06760704 2025-10-04,18:42:03.000,277,11063908,4445,0,1759603322,13109.836307879996,29464.27987785,53343.0885684 2025-10-04,18:42:04.000,277,11063878,4405,0,1759603323,13109.755472159995,34539.24462831,53343.08158128001 2025-10-04,18:42:05.000,277,11063907,4965,0,1759603324,13109.68137274999,28541.746136489994,53343.05363280001 2025-10-04,18:42:06.000,277,11063892,4405,0,1759603325,13109.60727334,31310.031126179994,53342.962800240006 2025-10-04,18:42:07.000,277,11063904,4565,0,1759603326,13109.58032809999,25773.84884895,53343.011710080005 2025-10-04,18:42:08.000,277,11063887,4445,0,1759603327,13109.51970130999,27158.030114010005,53342.95581312001 2025-10-04,18:42:09.000,277,11063827,4805,0,1759603328,13109.48601976,26696.720948550006,53342.948826 2025-10-04,18:42:10.000,277,11063812,4325,0,1759603329,13109.452338209994,27619.515507720003,53342.8789548 2025-10-04,18:42:11.000,277,11063963,4765,0,1759603330,13109.46581083,29926.329201960005,53342.844019200005 2025-10-04,18:42:12.000,277,11063878,4085,0,1759603331,13109.445601899999,28080.916311869994,53342.88594192001 2025-10-04,18:42:13.000,277,11063715,4845,0,1759603332,13109.425392969999,29465.118724319997,53342.85100632 2025-10-04,18:42:14.000,277,11063772,4085,0,1759603333,13109.445601899999,29926.53362673,53342.74619952001 2025-10-04,18:42:15.000,277,11063864,4125,0,1759603334,13109.46581083,28542.47219688,53342.76716088001 2025-10-04,18:42:16.000,277,11063832,4325,0,1759603335,13109.405184039999,30849.278841990003,53342.76017376 2025-10-04,18:42:17.000,277,11063765,5085,0,1759603336,13109.391711419994,30849.419824590004,53342.73222528 2025-10-04,18:42:18.000,277,11063863,4965,0,1759603337,13109.310875699994,32694.811567290002,53342.7042768 2025-10-04,18:42:19.000,277,11063918,4405,0,1759603338,13109.270457839993,31772.23553115,53342.606457120004 2025-10-04,18:42:20.000,277,11063923,4965,0,1759603339,13109.216567359988,33156.42384534,53342.6344056 2025-10-04,18:42:21.000,277,11063924,4685,0,1759603340,13109.223303669998,26697.552745890003,53342.53658592 2025-10-04,18:42:22.000,277,11063905,4845,0,1759603341,13109.209831049993,27159.04518873,53342.62043136001 2025-10-04,18:42:23.000,277,11063887,4965,0,1759603342,13109.256985219989,30388.766228220004,53342.61344424 2025-10-04,18:42:24.000,277,11063867,5165,0,1759603343,13109.243512599998,27159.418792619996,53342.48767608 2025-10-04,18:42:25.000,277,11063897,4925,0,1759603344,13109.297403079989,29927.760175350006,53342.44575336 2025-10-04,18:42:26.000,277,11063932,4445,0,1759603345,13109.324348319999,26237.011935600007,53342.438766240004 2025-10-04,18:42:28.000,277,11063740,4725,0,1759603347,13109.445601899999,28543.882022880003,53342.46671472 2025-10-04,18:42:29.000,277,11063769,4845,0,1759603348,13109.50622869,29466.732975089995,53342.39684352 2025-10-04,18:42:30.000,277,11063869,4525,0,1759603349,13109.553382859995,24391.73297898,53342.340946560005 2025-10-04,18:42:31.000,277,11063861,4525,0,1759603350,13109.614009649995,29466.740024219995,53342.31299808001 2025-10-04,18:42:32.000,277,11063942,4205,0,1759603351,13109.76894478,29466.83166291,53342.292036720006 2025-10-04,18:42:33.000,277,11063925,4725,0,1759603352,13109.896934669996,29005.52954658,53342.340946560005 2025-10-04,18:42:34.000,277,11063912,4125,0,1759603353,13109.977770389996,28082.883019140005,53342.27806248 2025-10-04,18:42:35.000,277,11063836,4405,0,1759603354,13110.072078730002,28544.340216330005,53342.29902384 2025-10-04,18:42:36.000,277,11063905,4605,0,1759603355,13110.099023969997,29467.00789116,53342.340946560005 2025-10-04,18:42:37.000,277,11063796,4125,0,1759603356,13110.186595999992,28082.904166530003,53342.23613976001 2025-10-04,18:42:38.000,277,11063922,4685,0,1759603357,13110.328058509993,32696.538604140005,53342.23613976001 2025-10-04,18:42:39.000,277,11063881,4725,0,1759603358,13110.429103159993,23930.628238289995,53342.24312688001 2025-10-04,18:42:40.000,277,11063845,4605,0,1759603359,13110.536884119989,29928.422793570004,53342.24312688001 2025-10-04,18:42:41.000,277,11063873,4685,0,1759603360,13110.590774599994,27160.271737350005,53342.23613976001 2025-10-04,18:42:42.000,277,11063792,4645,0,1759603361,13110.68508294,28544.38956024,53342.25710112 2025-10-04,18:42:43.000,277,11063927,5085,0,1759603362,13110.792863899995,33158.08744002,53342.250114 2025-10-04,18:42:44.000,277,11063709,5044,0,1759603363,13110.914117479995,28544.453002409995,53342.20819128 2025-10-04,18:42:45.000,277,11063648,4605,0,1759603364,13111.00842582,29467.247561580007,53342.28504960001 2025-10-04,18:42:46.000,277,11063908,4485,0,1759603365,13111.015162129996,31312.68159906,53342.28504960001 2025-10-04,18:42:47.000,277,11063798,4525,0,1759603366,13110.974744269995,29005.86085569,53342.24312688001 2025-10-04,18:42:48.000,277,11063847,4725,0,1759603367,13111.00842582,28544.467100669994,53342.222165520005 2025-10-04,18:42:49.000,277,11063857,5085,0,1759603368,13110.974744269995,33158.22137349,53342.20120416 2025-10-04,18:42:50.000,277,11063855,4925,0,1759603369,13111.00168950999,30851.39358099,53342.20120416 2025-10-04,18:42:51.000,277,11063925,4885,0,1759603370,13111.075788919996,28544.608083269995,53342.14530720001 2025-10-04,18:42:52.000,277,11063914,4365,0,1759603371,13111.116206779996,28083.186131730006,53342.23613976001 2025-10-04,18:42:53.000,277,11063886,4285,0,1759603372,13111.156624639996,32696.9051589,53342.19421704001 2025-10-04,18:42:54.000,277,11063874,3885,0,1759603373,13111.190306190001,31312.829630790002,53342.15229432 2025-10-04,18:42:55.000,277,11063925,4645,0,1759603374,13111.217251429996,36849.14584149,53342.1103716 2025-10-04,18:42:56.000,277,11063906,4165,0,1759603375,13111.271141910001,25776.4217814,53342.103384480004 2025-10-04,18:42:57.000,277,11063889,4605,0,1759603376,13111.358713939997,26237.843732940004,53342.15928144 2025-10-04,18:42:58.000,277,11063925,4405,0,1759603377,13111.412604420002,30390.225398130002,53342.1802428 2025-10-04,18:42:59.000,277,11063867,4405,0,1759603378,13111.432813350002,27622.032047130007,53342.1802428 2025-10-04,18:43:00.000,277,11063890,4165,0,1759603379,13111.506912759993,28083.390556500002,53342.15229432 2025-10-04,18:43:01.000,277,11063879,4805,0,1759603380,13111.506912759993,26699.392568819996,53342.21517840001 2025-10-04,18:43:02.000,277,11063873,5005,0,1759603381,13111.513649070002,29928.909183540003,53342.173255680005 2025-10-04,18:43:03.000,277,11063941,4845,0,1759603382,13111.506912759993,30390.26064378,53342.13133296 2025-10-04,18:43:04.000,277,11063914,4365,0,1759603383,13111.540594309998,33619.882995449996,53342.09639736001 2025-10-04,18:43:05.000,277,11063925,4965,0,1759603384,13111.567539549993,29928.93033093,53342.06146176 2025-10-04,18:43:06.000,277,11063932,4725,0,1759603385,13111.567539549993,29467.536575909995,53342.124345840006 2025-10-04,18:43:07.000,277,11063916,4365,0,1759603386,13111.540594309998,30390.309987689994,53342.14530720001 2025-10-04,18:43:08.000,277,11063928,4485,0,1759603387,13111.574275859988,29467.578870690006,53342.18722992 2025-10-04,18:43:09.000,277,11063925,4965,0,1759603388,13111.547330619993,28544.840704560003,53342.173255680005 2025-10-04,18:43:10.000,277,11063941,4845,0,1759603389,13111.601221099998,25776.612107909998,53342.15229432 2025-10-04,18:43:11.000,277,11063917,4885,0,1759603390,13111.560803239998,31313.00585904,53342.09639736001 2025-10-04,18:43:12.000,277,11063896,4645,0,1759603391,13111.554066930003,32235.75812343,53342.103384480004 2025-10-04,18:43:13.000,277,11063871,4965,0,1759603392,13111.607957409993,29467.698705899995,53342.124345840006 2025-10-04,18:43:14.000,277,11063969,4845,0,1759603393,13111.634902649988,31313.372413799996,53342.14530720001 2025-10-04,18:43:15.000,277,11063881,4685,0,1759603394,13111.668584199993,28083.89809386,53342.09639736001 2025-10-04,18:43:16.000,277,11063867,4605,0,1759603395,13111.641638959998,23008.883999490004,53342.21517840001 2025-10-04,18:43:17.000,277,11063855,4525,0,1759603396,13111.614693719988,25777.183087440004,53342.15229432 2025-10-04,18:43:18.000,277,11063888,4405,0,1759603397,13111.614693719988,30390.951458519994,53342.16626856001 2025-10-04,18:43:19.000,277,11063910,4085,0,1759603398,13111.554066930003,24393.128706720003,53342.20819128 2025-10-04,18:43:20.000,277,11063862,4165,0,1759603399,13111.473231210002,29468.185095869994,53342.20819128 2025-10-04,18:43:21.000,277,11063871,4605,0,1759603400,13111.459758589997,29006.882979539994,53342.14530720001 2025-10-04,18:43:22.000,277,11063866,4004,0,1759603401,13111.412604420002,34081.81248435,53342.124345840006 2025-10-04,18:43:23.000,277,11063889,4965,0,1759603402,13111.385659179992,30852.281771370006,53342.173255680005 2025-10-04,18:43:24.000,277,11063909,5005,0,1759603403,13111.298087149997,28545.390536699997,53342.16626856001 2025-10-04,18:43:25.000,277,11063894,4365,0,1759603404,13111.244196669992,27161.237468160005,53342.1103716 2025-10-04,18:43:26.000,277,11063942,4485,0,1759603405,13111.217251429996,28083.91219212,53342.16626856001 2025-10-04,18:43:27.000,277,11063939,4965,0,1759603406,13111.156624639996,24854.261643930004,53342.16626856001 2025-10-04,18:43:28.000,277,11063851,4565,0,1759603407,13111.095997849996,27161.061239910006,53342.1103716 2025-10-04,18:43:29.000,277,11063886,4605,0,1759603408,13111.082525229991,26238.3512703,53342.18722992 2025-10-04,18:43:30.000,277,11063893,4885,0,1759603409,13111.04884368,30390.493265070007,53342.16626856001 2025-10-04,18:43:31.000,277,11063931,4965,0,1759603410,13111.04210736999,29467.867885019994,53342.16626856001 2025-10-04,18:43:32.000,277,11063822,4605,0,1759603411,13111.015162129996,29467.846737629996,53342.16626856001 2025-10-04,18:43:33.000,277,11063885,4885,0,1759603412,13111.062316299991,28545.129718890006,53342.124345840006 2025-10-04,18:43:34.000,277,11063896,4485,0,1759603413,13111.136415709996,33620.045125439996,53342.103384480004 2025-10-04,18:43:35.000,277,11063907,4765,0,1759603414,13111.156624639996,32235.913204290002,53342.08242312 2025-10-04,18:43:36.000,277,11063981,5044,0,1759603415,13111.244196669992,29929.11360831,53342.09639736001 2025-10-04,18:43:37.000,277,11063904,4325,0,1759603416,13111.217251429996,34081.30494699,53342.07543600001 2025-10-04,18:43:38.000,277,11063841,4845,0,1759603417,13111.304823459992,34542.74099679,53342.11735872001 2025-10-04,18:43:39.000,277,11063891,4685,0,1759603418,13111.277878219997,29929.043117010006,53342.08941024 2025-10-04,18:43:40.000,277,11063907,4525,0,1759603419,13111.298087149997,34081.347241769996,53342.06844888001 2025-10-04,18:43:41.000,277,11063874,4565,0,1759603420,13111.325032389992,26699.434863600007,53342.01953904 2025-10-04,18:43:42.000,277,11063903,4805,0,1759603421,13111.318296079997,26238.012912060003,53342.09639736001 2025-10-04,18:43:43.000,277,11063869,4725,0,1759603422,13111.277878219997,27621.989752349997,53342.103384480004 2025-10-04,18:43:44.000,277,11063840,4165,0,1759603423,13111.298087149997,31312.794385140005,53342.06844888001 2025-10-04,18:43:45.000,277,11063897,4845,0,1759603424,13111.311559770002,30389.985727709995,53342.06844888001 2025-10-04,18:43:46.000,277,11063938,4645,0,1759603425,13111.378922869997,30389.851794240007,53342.0405004 2025-10-04,18:43:47.000,277,11063942,4485,0,1759603426,13111.378922869997,30389.689664250007,53342.0405004 2025-10-04,18:43:48.000,277,11063923,5085,0,1759603427,13111.378922869997,29467.00789116,53342.0405004 2025-10-04,18:43:49.000,277,11063973,4885,0,1759603428,13111.372186560002,31312.336191690003,53341.956654960006 2025-10-04,18:43:50.000,277,11063846,4445,0,1759603429,13111.405868109992,26698.596017129996,53341.90075800001 2025-10-04,18:43:51.000,277,11063908,4565,0,1759603430,13111.459758589997,30389.344256879995,53341.92870648001 2025-10-04,18:43:52.000,277,11063877,4965,0,1759603431,13111.459758589997,27159.743052599995,53342.005564800005 2025-10-04,18:43:53.000,277,11063835,4925,0,1759603432,13111.567539549993,29005.085451389998,53341.96364208 2025-10-04,18:43:54.000,277,11063880,4325,0,1759603433,13111.682056819998,34079.923317509994,53341.935693600004 2025-10-04,18:43:55.000,277,11063839,4805,0,1759603434,13111.884146119999,31773.060279359997,53341.96364208 2025-10-04,18:43:56.000,277,11063879,4965,0,1759603435,13112.052553869995,32695.671561149997,53341.92870648001 2025-10-04,18:43:57.000,277,11063872,4365,0,1759603436,13112.14686221,24852.647393160005,53341.96364208 2025-10-04,18:43:58.000,277,11063904,4565,0,1759603437,13112.18054375999,27620.763203730006,53341.96364208 2025-10-04,18:43:59.000,277,11063659,4765,0,1759603438,13112.24790686,31311.55373826,53341.87979664001 2025-10-04,18:44:00.000,277,11063680,4285,0,1759603439,13112.274852099996,28543.318092479996,53341.99159056 2025-10-04,18:44:01.000,277,11063908,4125,0,1759603440,13112.315269959996,29465.858882970002,53341.99159056 2025-10-04,18:44:02.000,277,11063848,4165,0,1759603441,13112.362424129991,29465.73199863,53341.99159056 2025-10-04,18:44:03.000,277,11063848,4165,0,1759603442,13112.470205090001,31772.454054179994,53342.0405004 2025-10-04,18:44:04.000,277,11063853,4605,0,1759603443,13112.537568189997,27620.227469849997,53342.0405004 2025-10-04,18:44:05.000,277,11063844,4245,0,1759603444,13112.584722359992,25313.308038660005,53342.03351328 2025-10-04,18:44:06.000,277,11063830,4325,0,1759603445,13112.638612839997,31772.24258028,53342.15928144 2025-10-04,18:44:07.000,277,11063795,4685,0,1759603446,13112.705975939993,29003.999885369994,53341.99159056 2025-10-04,18:44:08.000,277,11063913,4685,0,1759603447,13112.746393799993,31310.743088310002,53342.0405004 2025-10-04,18:44:09.000,277,11063916,4645,0,1759603448,13112.854174759988,23467.66252728,53341.99857768001 2025-10-04,18:44:10.000,277,11063921,4885,0,1759603449,13112.908065239993,29465.210363010003,53342.01953904 2025-10-04,18:44:11.000,277,11063899,4845,0,1759603450,13113.03605512999,29926.39264413,53342.18722992 2025-10-04,18:44:12.000,277,11063964,4325,0,1759603451,13113.150572399994,31771.805534219995,53342.20819128 2025-10-04,18:44:13.000,277,11063853,5085,0,1759603452,13113.26508967,29464.949545199997,53342.14530720001 2025-10-04,18:44:14.000,277,11063874,4325,0,1759603453,13113.34592539,27158.142900089995,53342.222165520005 2025-10-04,18:44:15.000,277,11063921,5044,0,1759603454,13113.36613432,26696.847832889995,53342.18722992 2025-10-04,18:44:16.000,277,11063814,4565,0,1759603455,13113.37960693999,29465.048233020003,53342.20120416 2025-10-04,18:44:17.000,277,11063908,4285,0,1759603456,13113.393079559995,31310.46112311,53342.173255680005 2025-10-04,18:44:18.000,277,11063937,4885,0,1759603457,13113.413288489995,30849.074417220007,53342.20120416 2025-10-04,18:44:19.000,277,11063869,4805,0,1759603458,13113.413288489995,28080.937459260007,53342.13832008 2025-10-04,18:44:20.000,277,11063860,4445,0,1759603459,13113.46717897,29003.47120062,53342.222165520005 2025-10-04,18:44:21.000,277,11063923,4685,0,1759603460,13113.46044265999,29003.499397139996,53342.15229432 2025-10-04,18:44:22.000,277,11063905,4725,0,1759603461,13113.40655218,24851.24461629,53342.30601096 2025-10-04,18:44:23.000,277,11063959,4525,0,1759603462,13113.312243839995,26696.6152116,53342.25710112 2025-10-04,18:44:24.000,277,11063886,4045,0,1759603463,13113.23814442999,30387.391647869998,53342.25710112 2025-10-04,18:44:25.000,277,11063895,4605,0,1759603464,13113.19772656999,23467.119744270007,53342.28504960001 2025-10-04,18:44:26.000,277,11063801,4685,0,1759603465,13113.110154539994,29464.58299044,53342.26408824001 2025-10-04,18:44:27.000,277,11063759,4445,0,1759603466,13113.063000369999,28541.880069959996,53342.23613976001 2025-10-04,18:44:28.000,277,11063958,4405,0,1759603467,13113.029318819994,28541.84482431,53342.31299808001 2025-10-04,18:44:29.000,277,11063939,4445,0,1759603468,13112.948483099994,32693.965671690006,53342.29902384 2025-10-04,18:44:30.000,277,11063894,4365,0,1759603469,13112.881119999998,31309.847848799996,53342.25710112 2025-10-04,18:44:31.000,277,11063941,4605,0,1759603470,13112.827229519993,31309.81965228,53342.3199852 2025-10-04,18:44:32.000,277,11063948,4725,0,1759603471,13112.773339040003,29464.28692698,53342.36190792001 2025-10-04,18:44:33.000,277,11063778,4405,0,1759603472,13112.726184869993,34539.09659658,53342.36190792001 2025-10-04,18:44:34.000,277,11063894,4645,0,1759603473,13112.672294390002,29002.773336750004,53342.389856400005 2025-10-04,18:44:35.000,277,11063877,4925,0,1759603474,13112.625140219992,29002.723992839994,53342.32697232 2025-10-04,18:44:36.000,277,11063909,4765,0,1759603475,13112.591458670002,32693.458134329994,53342.36190792001 2025-10-04,18:44:37.000,277,11063948,4565,0,1759603476,13112.557777119997,23466.414831269998,53342.3549208 2025-10-04,18:44:38.000,277,11063864,4165,0,1759603477,13112.544304499992,30386.588047049998,53342.36190792001 2025-10-04,18:44:39.000,277,11063880,4485,0,1759603478,13112.591458670002,28079.90828628,53342.424792 2025-10-04,18:44:40.000,277,11063853,4965,0,1759603479,13112.692503320002,29463.990863519997,53342.41780488 2025-10-04,18:44:41.000,277,11063934,4405,0,1759603480,13112.813756899988,33154.56287502,53342.389856400005 2025-10-04,18:44:42.000,277,11063893,4725,0,1759603481,13112.860911069998,34077.37858158001,53342.40383064001 2025-10-04,18:44:43.000,277,11063834,4325,0,1759603482,13112.935010479989,29463.856930049995,53342.47370184 2025-10-04,18:44:44.000,277,11063864,4205,0,1759603483,13112.941746789998,29925.159046379995,53342.44575336 2025-10-04,18:44:45.000,277,11063909,4605,0,1759603484,13112.867647379993,33615.907286129994,53342.39684352 2025-10-04,18:44:46.000,277,11063879,4405,0,1759603485,13112.881119999998,27156.95159712,53342.46671472 2025-10-04,18:44:47.000,277,11063925,4605,0,1759603486,13112.820493209998,29002.293995910004,53342.46671472 2025-10-04,18:44:48.000,277,11063804,4525,0,1759603487,13112.712712250002,32231.704873680006,53342.41780488 2025-10-04,18:44:49.000,277,11063784,4004,0,1759603488,13112.672294390002,27156.852909299996,53342.41081776001 2025-10-04,18:44:50.000,277,11063735,4645,0,1759603489,13112.604931289992,30386.348376630005,53342.51562456 2025-10-04,18:44:51.000,277,11063840,4325,0,1759603490,13112.564513429992,27156.916351470005,53342.47370184 2025-10-04,18:44:52.000,277,11063796,4125,0,1759603491,13112.530831880002,28540.794503940007,53342.459727600006 2025-10-04,18:44:53.000,277,11063715,4685,0,1759603492,13112.503886639992,31770.14898867,53342.40383064001 2025-10-04,18:44:54.000,277,11063626,4045,0,1759603493,13112.510622950002,28079.337306750007,53342.41081776001 2025-10-04,18:44:55.000,277,11063921,4805,0,1759603494,13112.443259849992,27617.95060086,53342.36889504 2025-10-04,18:44:56.000,277,11063901,4725,0,1759603495,13112.456732469996,28079.287962839997,53342.34793368 2025-10-04,18:44:57.000,277,11063867,4765,0,1759603496,13112.537568189997,29924.707902060007,53342.39684352 2025-10-04,18:44:58.000,277,11063834,4405,0,1759603497,13112.544304499992,29463.250704870006,53342.340946560005 2025-10-04,18:44:59.000,277,11063828,4485,0,1759603498,13112.551040810002,29001.84990072,53342.39684352 2025-10-04,18:45:00.000,277,11063830,4605,0,1759603499,13112.598194979997,31308.54375975,53342.41780488 2025-10-04,18:45:01.000,277,11063872,4325,0,1759603500,13112.598194979997,28079.139931109996,53342.41780488 2025-10-04,18:45:02.000,277,11063894,4445,0,1759603501,13112.591458670002,32231.14094328,53342.3549208 2025-10-04,18:45:03.000,277,11063855,5044,0,1759603502,13112.544304499992,28540.442047439996,53342.389856400005 2025-10-04,18:45:04.000,277,11063811,4685,0,1759603503,13112.611667600002,30847.037218650003,53342.41780488 2025-10-04,18:45:05.000,277,11063884,4445,0,1759603504,13112.577986049997,30846.92443257,53342.36190792001 2025-10-04,18:45:06.000,277,11063811,4925,0,1759603505,13112.584722359992,30385.544775810005,53342.44575336 2025-10-04,18:45:07.000,277,11063910,4525,0,1759603506,13112.598194979997,28540.110738329997,53342.41780488 2025-10-04,18:45:08.000,277,11063889,4965,0,1759603507,13112.598194979997,28540.131885719995,53342.38286928001 2025-10-04,18:45:09.000,277,11063871,4725,0,1759603508,13112.544304499992,30846.88918692,53342.389856400005 2025-10-04,18:45:10.000,277,11063889,4845,0,1759603509,13112.503886639992,28540.07549268,53342.34793368 2025-10-04,18:45:11.000,277,11063843,4645,0,1759603510,13112.510622950002,26233.381633650002,53342.32697232 2025-10-04,18:45:12.000,277,11063859,4645,0,1759603511,13112.537568189997,31769.401780889995,53342.3549208 2025-10-04,18:45:13.000,277,11063855,4605,0,1759603512,13112.517359259997,31769.444075670006,53342.37588216 2025-10-04,18:45:14.000,277,11063874,4325,0,1759603513,13112.530831880002,31769.33128959,53342.3549208 2025-10-04,18:45:15.000,277,11063859,4685,0,1759603514,13112.503886639992,29923.883153849994,53342.36889504 2025-10-04,18:45:16.000,277,11063868,4205,0,1759603515,13112.490414020001,29923.897252110008,53342.37588216 2025-10-04,18:45:17.000,277,11063874,4365,0,1759603516,13112.517359259997,26694.570963899998,53342.37588216 2025-10-04,18:45:18.000,277,11063949,5245,0,1759603517,13112.544304499992,29462.6938236,53342.36190792001 2025-10-04,18:45:19.000,277,11063813,4965,0,1759603518,13112.537568189997,36844.098664410005,53342.36190792001 2025-10-04,18:45:20.000,277,11063923,4845,0,1759603519,13112.557777119997,25310.594123610004,53342.40383064001 2025-10-04,18:45:21.000,277,11063920,4525,0,1759603520,13112.551040810002,28078.61124636,53342.43177912001 2025-10-04,18:45:22.000,277,11063926,4205,0,1759603521,13112.544304499992,30385.354449299994,53342.44575336 2025-10-04,18:45:23.000,277,11063881,5165,0,1759603522,13112.571249740002,28078.77337635,53342.50165032001 2025-10-04,18:45:24.000,277,11063952,4445,0,1759603523,13112.557777119997,25310.735106210006,53342.55056016001 2025-10-04,18:45:25.000,277,11063927,4845,0,1759603524,13112.577986049997,28078.75927809,53342.438766240004 2025-10-04,18:45:26.000,277,11063969,4845,0,1759603525,13112.503886639992,29462.792511420004,53342.389856400005 2025-10-04,18:45:27.000,277,11063943,4765,0,1759603526,13112.544304499992,27156.098652390006,53342.45274048001 2025-10-04,18:45:28.000,277,11063955,4725,0,1759603527,13112.564513429992,28540.117787459996,53342.44575336 2025-10-04,18:45:29.000,277,11063894,4445,0,1759603528,13112.557777119997,33153.526652910004,53342.438766240004 2025-10-04,18:45:30.000,277,11063896,4285,0,1759603529,13112.598194979997,29001.38465814,53342.39684352 2025-10-04,18:45:31.000,277,11063936,4725,0,1759603530,13112.584722359992,30385.375596690006,53342.438766240004 2025-10-04,18:45:32.000,277,11063913,4805,0,1759603531,13112.591458670002,29923.9888908,53342.46671472 2025-10-04,18:45:33.000,277,11063965,4685,0,1759603532,13112.497150329997,27155.950620660005,53342.52261168 2025-10-04,18:45:34.000,277,11063925,4445,0,1759603533,13112.396105679996,24849.16512294,53342.54357304 2025-10-04,18:45:35.000,277,11063897,4565,0,1759603534,13112.295061029996,25771.77640473,53342.606457120004 2025-10-04,18:45:36.000,277,11063947,4605,0,1759603535,13112.173807449995,29001.095643809997,53342.62043136001 2025-10-04,18:45:37.000,277,11063914,4245,0,1759603536,13112.02560863,34998.43905477,53342.725238160005 2025-10-04,18:45:38.000,277,11063857,5285,0,1759603537,13111.83699194999,29462.292023190006,53342.627418480006 2025-10-04,18:45:39.000,277,11063943,4725,0,1759603538,13111.695529439989,35921.113778729996,53342.66235408 2025-10-04,18:45:40.000,277,11063890,4325,0,1759603539,13111.473231210002,30846.402796950002,53342.64837984001 2025-10-04,18:45:41.000,277,11063831,4965,0,1759603540,13111.284614529992,23926.321219859994,53342.557547280005 2025-10-04,18:45:42.000,277,11063959,4965,0,1759603541,13111.075788919996,31307.72606067,53342.606457120004 2025-10-04,18:45:43.000,277,11063915,4965,0,1759603542,13110.9275901,25771.677716909995,53342.61344424 2025-10-04,18:45:44.000,277,11063932,4445,0,1759603543,13110.7255008,32230.428981150006,53342.59947000001 2025-10-04,18:45:45.000,277,11063804,4445,0,1759603544,13110.516675189989,31769.119815690006,53342.59947000001 2025-10-04,18:45:46.000,277,11063844,4445,0,1759603545,13110.348267439993,30846.402796950002,53342.606457120004 2025-10-04,18:45:47.000,277,11063907,5085,0,1759603546,13110.139441829997,25771.691815169994,53342.64139272 2025-10-04,18:45:48.000,277,11063893,4845,0,1759603547,13109.984506699991,26694.38063739,53342.557547280005 2025-10-04,18:45:49.000,277,11063856,4325,0,1759603548,13109.816098949996,27617.13290178,53342.57152152001 2025-10-04,18:45:50.000,277,11063919,4925,0,1759603549,13109.70158167999,27617.069459610007,53342.59248288 2025-10-04,18:45:51.000,277,11063860,4485,0,1759603550,13109.62074595999,27617.069459610007,53342.55056016001 2025-10-04,18:45:52.000,277,11063986,4325,0,1759603551,13109.56685548,30385.241663220004,53342.53658592 2025-10-04,18:45:53.000,277,11063991,4965,0,1759603552,13109.60727334,27155.943571530006,53342.55056016001 2025-10-04,18:45:54.000,277,11063926,4365,0,1759603553,13109.573591789995,34537.49644407,53342.508637440005 2025-10-04,18:45:55.000,277,11063979,4605,0,1759603554,13109.56011916999,31308.085566299997,53342.52261168 2025-10-04,18:45:56.000,277,11063885,4805,0,1759603555,13109.425392969999,27156.190291079998,53342.557547280005 2025-10-04,18:45:57.000,277,11063931,4725,0,1759603556,13109.39844772999,23926.920395909998,53342.557547280005 2025-10-04,18:45:58.000,277,11063935,5165,0,1759603557,13109.317612009989,25311.052317060006,53342.52261168 2025-10-04,18:45:59.000,277,11063892,4125,0,1759603558,13109.297403079989,32231.317171529998,53342.5645344 2025-10-04,18:46:00.000,277,11063901,4285,0,1759603559,13109.297403079989,30386.031165780005,53342.48068896001 2025-10-04,18:46:01.000,277,11063975,4725,0,1759603560,13109.317612009989,25772.650496849994,53342.4946632 2025-10-04,18:46:02.000,277,11063965,5044,0,1759603561,13109.337820939989,31308.804577560004,53342.43177912001 2025-10-04,18:46:03.000,277,11063899,4405,0,1759603562,13109.317612009989,29463.62430876,53342.40383064001 2025-10-04,18:46:04.000,277,11063814,4325,0,1759603563,13109.263721529998,29925.081505950002,53342.438766240004 2025-10-04,18:46:05.000,277,11063902,4285,0,1759603564,13109.236776289988,27157.106677980002,53342.45274048001 2025-10-04,18:46:06.000,277,11063909,4805,0,1759603565,13109.317612009989,28079.943531929996,53342.50165032001 2025-10-04,18:46:07.000,277,11063950,4325,0,1759603566,13109.351293559994,25773.362458980002,53342.48068896001 2025-10-04,18:46:08.000,277,11063946,4365,0,1759603567,13109.344557249999,27157.515527519994,53342.53658592 2025-10-04,18:46:09.000,277,11063895,4845,0,1759603568,13109.405184039999,29464.378565670006,53342.50165032001 2025-10-04,18:46:10.000,277,11063890,4605,0,1759603569,13109.405184039999,29464.484302619996,53342.424792 2025-10-04,18:46:11.000,277,11063885,4845,0,1759603570,13109.358029869989,32693.930426039995,53342.48767608 2025-10-04,18:46:12.000,277,11063927,4925,0,1759603571,13109.331084629994,30848.729009849994,53342.55056016001 2025-10-04,18:46:13.000,277,11063953,4885,0,1759603572,13109.270457839993,26235.277849620004,53342.459727600006 2025-10-04,18:46:14.000,277,11063891,5044,0,1759603573,13109.250248909993,34539.74511654,53342.51562456 2025-10-04,18:46:15.000,277,11063895,4925,0,1759603574,13109.270457839993,29003.555790180006,53342.48068896001 2025-10-04,18:46:16.000,277,11063920,4525,0,1759603575,13109.203094739998,30849.053269829994,53342.39684352 2025-10-04,18:46:17.000,277,11063911,5005,0,1759603576,13109.230039979993,25774.264747620007,53342.41780488 2025-10-04,18:46:18.000,277,11063949,4965,0,1759603577,13109.277194149989,35001.32919807,53342.40383064001 2025-10-04,18:46:19.000,277,11063870,4485,0,1759603578,13109.290666769994,28542.451049490002,53342.48767608 2025-10-04,18:46:20.000,277,11063866,4485,0,1759603579,13109.304139389998,29003.964639719998,53342.43177912001 2025-10-04,18:46:21.000,277,11063894,4125,0,1759603580,13109.337820939989,22545.008950710006,53342.43177912001 2025-10-04,18:46:22.000,277,11063887,4525,0,1759603581,13109.364766179999,32694.917304240007,53342.44575336 2025-10-04,18:46:23.000,277,11063930,4365,0,1759603582,13109.41865665999,29926.773297149994,53342.44575336 2025-10-04,18:46:24.000,277,11063899,4725,0,1759603583,13109.452338209994,28081.3463088,53342.41780488 2025-10-04,18:46:25.000,277,11063863,4645,0,1759603584,13109.56685548,31772.327169840006,53342.45274048001 2025-10-04,18:46:26.000,277,11063842,4125,0,1759603585,13109.654427509995,28542.845800769996,53342.438766240004 2025-10-04,18:46:27.000,277,11063808,4365,0,1759603586,13109.70158167999,27158.840763960005,53342.424792 2025-10-04,18:46:28.000,277,11063904,4445,0,1759603587,13109.80936264,31772.447005049995,53342.41081776001 2025-10-04,18:46:29.000,277,11063903,5245,0,1759603588,13109.903670979991,32234.038135709998,53342.45274048001 2025-10-04,18:46:30.000,277,11063996,4685,0,1759603589,13109.950825150001,32234.115676140005,53342.557547280005 2025-10-04,18:46:31.000,277,11063931,4765,0,1759603590,13110.004715629992,31772.841756330003,53342.459727600006 2025-10-04,18:46:32.000,277,11063968,4445,0,1759603591,13110.065342419992,30388.745080830005,53342.557547280005 2025-10-04,18:46:33.000,277,11063888,4365,0,1759603592,13110.152914450002,33618.31808859001,53342.508637440005 2025-10-04,18:46:34.000,277,11063967,5125,0,1759603593,13110.186595999992,25775.216380169993,53342.508637440005 2025-10-04,18:46:35.000,277,11063882,4605,0,1759603594,13110.287640649993,34541.03510733,53342.55056016001 2025-10-04,18:46:36.000,277,11063969,4965,0,1759603595,13110.301113269998,29466.077405999997,53342.6344056 2025-10-04,18:46:37.000,277,11063919,4925,0,1759603596,13110.274168030002,29466.119700780007,53342.64837984001 2025-10-04,18:46:38.000,277,11063941,4685,0,1759603597,13110.314585890002,24852.485263170005,53342.71126392 2025-10-04,18:46:39.000,277,11063960,4405,0,1759603598,13110.307849579993,34079.69069622,53342.66235408 2025-10-04,18:46:40.000,277,11063931,4805,0,1759603599,13110.361740059998,28543.43792769,53342.676328320005 2025-10-04,18:46:41.000,277,11063936,4245,0,1759603600,13110.328058509993,24852.520508820002,53342.64139272 2025-10-04,18:46:42.000,277,11063882,4405,0,1759603601,13110.341531129998,30388.808523,53342.74619952001 2025-10-04,18:46:43.000,277,11063846,4165,0,1759603602,13110.381948989998,34079.655450570004,53342.74619952001 2025-10-04,18:46:44.000,277,11063953,4965,0,1759603603,13110.415630539988,27620.66451591,53342.69728968001 2025-10-04,18:46:45.000,277,11063876,3845,0,1759603604,13110.482993639998,29466.2183886,53342.8090836 2025-10-04,18:46:46.000,277,11063890,4205,0,1759603605,13110.442575779998,27159.552726089998,53342.89991616 2025-10-04,18:46:47.000,277,11063915,4805,0,1759603606,13110.442575779998,27621.059267189994,53342.89991616 2025-10-04,18:46:48.000,277,11063898,4445,0,1759603607,13110.368476369993,27621.031070669997,53342.941838880004 2025-10-04,18:46:49.000,277,11063946,4245,0,1759603608,13110.348267439993,26237.011935600007,53342.962800240006 2025-10-04,18:46:50.000,277,11063898,4325,0,1759603609,13110.274168030002,27621.14385675,53342.98376160001 2025-10-04,18:46:51.000,277,11063910,4525,0,1759603610,13110.213541240002,28082.565808290004,53342.95581312001 2025-10-04,18:46:52.000,277,11063940,4485,0,1759603611,13110.119232899997,27621.16500414,53343.03965856 2025-10-04,18:46:53.000,277,11063875,4845,0,1759603612,13110.099023969997,34541.690676419996,53343.00472296001 2025-10-04,18:46:54.000,277,11063891,4925,0,1759603613,13110.045133489992,29928.15492663,53343.04664568 2025-10-04,18:46:55.000,277,11063927,4805,0,1759603614,13109.91040729,33619.100542019994,53343.04664568 2025-10-04,18:46:56.000,277,11063909,4925,0,1759603615,13109.876725739996,23007.79843347,53343.10254264001 2025-10-04,18:46:57.000,277,11063929,5044,0,1759603616,13109.78915371,32696.411719800002,53343.07459416001 2025-10-04,18:46:59.000,277,11063889,4965,0,1759603618,13109.72179060999,28082.854822620007,53343.11651688 2025-10-04,18:47:00.000,277,11063916,4565,0,1759603619,13109.66116381999,28544.283823289996,53343.09555552 2025-10-04,18:47:01.000,277,11063933,5205,0,1759603620,13109.60727334,34080.712820069995,53343.10254264001 2025-10-04,18:47:02.000,277,11063881,4925,0,1759603621,13109.53991023999,26698.86388407,53343.16542672 2025-10-04,18:47:03.000,277,11063910,3725,0,1759603622,13109.45907451999,30389.795401199997,53343.060619920005 2025-10-04,18:47:04.000,277,11063939,4845,0,1759603623,13109.351293559994,27160.31403213,53343.0885684 2025-10-04,18:47:05.000,277,11063878,4245,0,1759603624,13109.230039979993,24853.479190500002,53343.11651688 2025-10-04,18:47:06.000,277,11063810,4045,0,1759603625,13109.149204259993,29005.71282396,53343.11651688 2025-10-04,18:47:07.000,277,11063965,4605,0,1759603626,13108.974060200002,28082.960559569998,53343.06760704 2025-10-04,18:47:08.000,277,11063934,4125,0,1759603627,13108.866279239992,26237.456030789996,53343.11651688 2025-10-04,18:47:09.000,277,11063872,4605,0,1759603628,13108.711344110001,28544.304970679994,53343.07459416001 2025-10-04,18:47:10.000,277,11063865,4645,0,1759603629,13108.50925481,30389.809499459996,53343.179400960005 2025-10-04,18:47:11.000,277,11063767,4405,0,1759603630,13108.38800123,31312.5265182,53343.03965856 2025-10-04,18:47:12.000,277,11063879,4605,0,1759603631,13108.28695658,34080.74806572001,53343.060619920005 2025-10-04,18:47:13.000,277,11063882,4325,0,1759603632,13108.19938454999,26698.927326239995,53343.0885684 2025-10-04,18:47:14.000,277,11063951,4605,0,1759603633,13108.111812519994,29928.570825300005,53342.99773584 2025-10-04,18:47:15.000,277,11063976,4605,0,1759603634,13108.004031559998,28083.200229990005,53342.962800240006 2025-10-04,18:47:16.000,277,11063907,4765,0,1759603635,13107.970350009993,29467.353298529997,53342.99773584 2025-10-04,18:47:17.000,277,11063929,5044,0,1759603636,13107.990558939993,27160.779274710003,53342.92087752 2025-10-04,18:47:18.000,277,11063916,4685,0,1759603637,13108.004031559998,33158.799402150005,53342.83703208001 2025-10-04,18:47:19.000,277,11063960,4485,0,1759603638,13108.105076209999,22547.497293599998,53342.89991616 2025-10-04,18:47:20.000,277,11063786,4405,0,1759603639,13108.17917561999,30390.944409389995,53342.962800240006 2025-10-04,18:47:21.000,277,11063821,4845,0,1759603640,13108.246538719999,32236.470085559995,53342.962800240006 2025-10-04,18:47:22.000,277,11063774,4645,0,1759603641,13108.354319679995,28545.51037191,53342.89991616 2025-10-04,18:47:23.000,277,11063885,4845,0,1759603642,13108.42168277999,26700.012892259998,53342.86498056001 2025-10-04,18:47:24.000,277,11063931,4925,0,1759603643,13108.435155399995,26238.724874189997,53342.92087752 2025-10-04,18:47:25.000,277,11063989,4885,0,1759603644,13108.48230956999,30391.078342859997,53342.97677448 2025-10-04,18:47:26.000,277,11063981,4965,0,1759603645,13108.536200049995,33159.31398864,53342.92786464 2025-10-04,18:47:27.000,277,11063901,4845,0,1759603646,13108.54293635999,23931.882983429998,53342.88594192001 2025-10-04,18:47:28.000,277,11063906,4365,0,1759603647,13108.52272742999,29006.97461823,53342.948826 2025-10-04,18:47:29.000,277,11063862,4605,0,1759603648,13108.52946374,32697.997774050003,53342.962800240006 2025-10-04,18:47:30.000,277,11063781,4965,0,1759603649,13108.48904588,27161.512384229994,53342.962800240006 2025-10-04,18:47:31.000,277,11063920,4365,0,1759603650,13108.455364329995,26238.661432020002,53342.96978736 2025-10-04,18:47:32.000,277,11063949,4565,0,1759603651,13108.394737539995,28545.475126260004,53342.92786464 2025-10-04,18:47:33.000,277,11063890,4285,0,1759603652,13108.28022026999,28084.04612559,53342.89991616 2025-10-04,18:47:34.000,277,11063934,4125,0,1759603653,13108.273483959994,29006.636259990002,53342.93485176001 2025-10-04,18:47:35.000,277,11063921,4565,0,1759603654,13108.185911929999,35465.72588247,53342.941838880004 2025-10-04,18:47:36.000,277,11063903,4765,0,1759603655,13108.091603589994,30851.87292183,53342.89991616 2025-10-04,18:47:37.000,277,11064005,4605,0,1759603656,13108.071394659994,29006.269705230006,53342.87196768 2025-10-04,18:47:38.000,277,11063918,4325,0,1759603657,13108.044449419998,32697.010895850006,53342.8090836 2025-10-04,18:47:39.000,277,11063927,5005,0,1759603658,13107.956877389988,28544.69972196,53342.78113512 2025-10-04,18:47:40.000,277,11063919,5005,0,1759603659,13107.902986909998,28083.25662303,53342.80209648 2025-10-04,18:47:41.000,277,11063930,4365,0,1759603660,13107.936668459988,29928.740004420004,53342.71825104001 2025-10-04,18:47:42.000,277,11063946,4525,0,1759603661,13107.929932149993,28083.207279120004,53342.78812224001 2025-10-04,18:47:43.000,277,11063947,4925,0,1759603662,13107.923195839998,26237.688652080004,53342.74619952001 2025-10-04,18:47:44.000,277,11063918,4365,0,1759603663,13107.909723219993,33158.03809611,53342.65536696 2025-10-04,18:47:45.000,277,11063963,5005,0,1759603664,13107.876041670002,30389.724909900004,53342.725238160005 2025-10-04,18:47:46.000,277,11063765,4925,0,1759603665,13107.869305359993,32696.60204631,53342.64837984001 2025-10-04,18:47:47.000,277,11063955,4685,0,1759603666,13107.882777979998,24853.450993980005,53342.64139272 2025-10-04,18:47:48.000,277,11063960,4685,0,1759603667,13107.882777979998,27160.33517952,53342.65536696 2025-10-04,18:47:49.000,277,11063966,4565,0,1759603668,13107.950141079993,33158.17907871,53342.676328320005 2025-10-04,18:47:50.000,277,11063955,5044,0,1759603669,13107.983822629998,28544.72791848,53342.66235408 2025-10-04,18:47:51.000,277,11063923,4925,0,1759603670,13108.064658349998,26699.33617578,53342.606457120004 2025-10-04,18:47:52.000,277,11063944,4365,0,1759603671,13108.138757759989,33158.482191300005,53342.57850864001 2025-10-04,18:47:53.000,277,11063899,5005,0,1759603672,13108.253275029994,29928.838692239995,53342.557547280005 2025-10-04,18:47:54.000,277,11063839,4685,0,1759603673,13108.34084705999,25315.218352890006,53342.606457120004 2025-10-04,18:47:55.000,277,11063935,4885,0,1759603674,13108.374528609995,28083.461047799996,53342.65536696 2025-10-04,18:47:56.000,277,11063928,4045,0,1759603675,13108.435155399995,26238.06225597,53342.6344056 2025-10-04,18:47:57.000,277,11063939,4605,0,1759603676,13108.556408979995,30390.331135080007,53342.57152152001 2025-10-04,18:47:58.000,277,11063932,4245,0,1759603677,13108.5698816,28083.496293450007,53342.61344424 2025-10-04,18:47:59.000,277,11063978,4605,0,1759603678,13108.657453629996,32235.835663859994,53342.606457120004 2025-10-04,18:48:00.000,277,11063901,4645,0,1759603679,13108.617035769996,27160.786323840002,53342.64139272 2025-10-04,18:48:01.000,277,11063914,4285,0,1759603680,13108.637244699996,29929.043117010006,53342.71825104001 2025-10-04,18:48:02.000,277,11063951,4645,0,1759603681,13108.643981009991,30851.738988359997,53342.725238160005 2025-10-04,18:48:03.000,277,11063973,4605,0,1759603682,13108.596826839996,31774.568793180006,53342.7042768 2025-10-04,18:48:04.000,277,11063848,4685,0,1759603683,13108.576617909996,32697.321057570007,53342.725238160005 2025-10-04,18:48:05.000,277,11063883,5125,0,1759603684,13108.59009053,27622.27876668,53342.725238160005 2025-10-04,18:48:06.000,277,11063903,4925,0,1759603685,13108.556408979995,28545.073325849997,53342.725238160005 2025-10-04,18:48:07.000,277,11063917,4885,0,1759603686,13108.50925481,29467.769197200003,53342.69030256 2025-10-04,18:48:08.000,277,11063933,4725,0,1759603687,13108.50251849999,31313.245529460008,53342.73921240001 2025-10-04,18:48:09.000,277,11063868,4085,0,1759603688,13108.48904588,33619.9887324,53342.80209648 2025-10-04,18:48:10.000,277,11063908,4485,0,1759603689,13108.48230956999,30851.823577920004,53342.76017376 2025-10-04,18:48:11.000,277,11063923,4885,0,1759603690,13108.44189170999,34542.78329157,53342.69030256 2025-10-04,18:48:12.000,277,11063823,4965,0,1759603691,13108.48230956999,30851.915216609996,53342.73921240001 2025-10-04,18:48:13.000,277,11063890,4325,0,1759603692,13108.54293635999,25315.556711130004,53342.795109360006 2025-10-04,18:48:14.000,277,11063920,4445,0,1759603693,13108.62377207999,33158.750058239995,53342.795109360006 2025-10-04,18:48:15.000,277,11063765,4965,0,1759603694,13108.684398869991,31774.611087960002,53342.795109360006 2025-10-04,18:48:16.000,277,11063978,4285,0,1759603695,13108.805652449992,30390.443921159997,53342.85100632 2025-10-04,18:48:17.000,277,11063969,4845,0,1759603696,13108.839333999997,31313.069301209995,53342.82305784 2025-10-04,18:48:18.000,277,11063971,4845,0,1759603697,13108.933642340002,29006.149870020003,53342.87196768 2025-10-04,18:48:19.000,277,11063918,4405,0,1759603698,13109.021214369997,31774.265680590004,53342.892929040005 2025-10-04,18:48:20.000,277,11063947,4685,0,1759603699,13109.088577469993,25776.492272699994,53342.87196768 2025-10-04,18:48:21.000,277,11063926,4165,0,1759603700,13109.230039979993,29928.683611379995,53342.83004496 2025-10-04,18:48:22.000,277,11064012,4245,0,1759603701,13109.283930459998,32235.4691091,53342.92786464 2025-10-04,18:48:23.000,277,11063856,4004,0,1759603702,13109.432129279994,29467.14887376,53342.91389040001 2025-10-04,18:48:24.000,277,11063912,4205,0,1759603703,13109.533173929995,32696.778274559998,53342.95581312001 2025-10-04,18:48:25.000,277,11063777,4645,0,1759603704,13109.64095488999,32235.342224759996,53342.99074872 2025-10-04,18:48:26.000,277,11063919,4525,0,1759603705,13109.74873585,30851.175057960005,53343.03267144001 2025-10-04,18:48:27.000,277,11063874,4485,0,1759603706,13109.876725739996,33619.255622879995,53343.011710080005 2025-10-04,18:48:28.000,277,11063888,4445,0,1759603707,13109.971034080001,27160.1660004,53343.07459416001 2025-10-04,18:48:29.000,277,11063943,5005,0,1759603708,13110.105760279992,31773.701750189997,53343.1933752 2025-10-04,18:48:30.000,277,11063922,4525,0,1759603709,13110.220277549997,31773.596013240007,53343.21433656 2025-10-04,18:48:31.000,277,11063945,4885,0,1759603710,13110.294376960002,32696.27778633,53343.21433656 2025-10-04,18:48:32.000,277,11063922,4485,0,1759603711,13110.368476369993,27621.242544570006,53343.32613048 2025-10-04,18:48:33.000,277,11063947,4965,0,1759603712,13110.408894229993,27159.905182589995,53343.36805320001 2025-10-04,18:48:34.000,277,11063979,4845,0,1759603713,13110.395421609988,31312.082423009997,53343.40997592001 2025-10-04,18:48:35.000,277,11063936,4405,0,1759603714,13110.435839469988,35925.660467580004,53343.465872880006 2025-10-04,18:48:36.000,277,11063915,4765,0,1759603715,13110.408894229993,33157.33318310999,53343.47984712 2025-10-04,18:48:37.000,277,11063945,4965,0,1759603716,13110.422366849998,31311.89914563,53343.47984712 2025-10-04,18:48:38.000,277,11063927,4805,0,1759603717,13110.482993639998,28082.319088739998,53343.54971832 2025-10-04,18:48:39.000,277,11063876,4565,0,1759603718,13110.530147809994,31311.821605200006,53343.52176984 2025-10-04,18:48:40.000,277,11063943,4925,0,1759603719,13110.496466259989,29466.415764239995,53343.444911520004 2025-10-04,18:48:41.000,277,11063888,4405,0,1759603720,13110.482993639998,28543.677598110007,53343.52875696 2025-10-04,18:48:42.000,277,11063817,4685,0,1759603721,13110.509938879994,31773.130770660006,53343.53574408001 2025-10-04,18:48:43.000,277,11063918,4125,0,1759603722,13110.543620429999,29927.605094490005,53343.52875696 2025-10-04,18:48:44.000,277,11063918,4085,0,1759603723,13110.523411499998,30388.886063430007,53343.577666799996 2025-10-04,18:48:45.000,277,11063976,4045,0,1759603724,13110.516675189989,29004.810535319994,53343.563692560005 2025-10-04,18:48:46.000,277,11063879,4525,0,1759603725,13110.543620429999,31311.56078739,53343.55670544001 2025-10-04,18:48:47.000,277,11063978,4045,0,1759603726,13110.543620429999,27159.3905961,53343.53574408001 2025-10-04,18:48:48.000,277,11063949,4285,0,1759603727,13110.523411499998,25313.893116449995,53343.48683424001 2025-10-04,18:48:49.000,277,11063995,5125,0,1759603728,13110.530147809994,28543.28989596,53343.5427312 2025-10-04,18:48:50.000,277,11063932,4245,0,1759603729,13110.469521019993,26236.412759550003,53343.52176984 2025-10-04,18:48:51.000,277,11063887,4965,0,1759603730,13110.536884119989,26236.483250849997,53343.444911520004 2025-10-04,18:48:52.000,277,11063964,4325,0,1759603731,13110.536884119989,25313.68869168,53343.60561528001 2025-10-04,18:48:53.000,277,11063914,4645,0,1759603732,13110.610983529994,28081.79745312,53343.58465392001 2025-10-04,18:48:54.000,277,11063925,5044,0,1759603733,13110.631192459994,26236.314071729998,53343.58465392001 2025-10-04,18:48:55.000,277,11063938,4445,0,1759603734,13110.624456149999,26236.257678690003,53343.60561528001 2025-10-04,18:48:56.000,277,11063875,4725,0,1759603735,13110.570565669994,27620.326157670002,53343.612602400004 2025-10-04,18:48:57.000,277,11063951,5005,0,1759603736,13110.610983529994,30849.842772389995,53343.62657664001 2025-10-04,18:48:58.000,277,11063868,4445,0,1759603737,13110.604247219999,33156.62122098,53343.57067968 2025-10-04,18:48:59.000,277,11063924,4205,0,1759603738,13110.570565669994,30849.842772389995,53343.57067968 2025-10-04,18:49:00.000,277,11063939,4965,0,1759603739,13110.543620429999,29465.774293409995,53343.682473600005 2025-10-04,18:49:01.000,277,11063899,4885,0,1759603740,13110.557093049989,30388.533606929996,53343.68946072 2025-10-04,18:49:02.000,277,11063950,4525,0,1759603741,13110.543620429999,29927.125753650005,53343.7174092 2025-10-04,18:49:03.000,277,11063957,5005,0,1759603742,13110.536884119989,25774.906218450007,53343.69644784 2025-10-04,18:49:04.000,277,11063903,4885,0,1759603743,13110.543620429999,26697.58799154,53343.75234480001 2025-10-04,18:49:05.000,277,11063926,4365,0,1759603744,13110.584038289999,29004.27480144,53343.731383440005 2025-10-04,18:49:06.000,277,11063929,5205,0,1759603745,13110.557093049989,29465.598065159997,53343.66849936 2025-10-04,18:49:07.000,277,11063985,4325,0,1759603746,13110.69855555999,24390.675609480008,53343.70343496001 2025-10-04,18:49:08.000,277,11063896,4245,0,1759603747,13110.75918234999,24390.689707740006,53343.745357679996 2025-10-04,18:49:09.000,277,11063898,4445,0,1759603748,13110.732237109994,30388.357378679997,53343.75234480001 2025-10-04,18:49:10.000,277,11063936,4045,0,1759603749,13110.833281759995,29004.317096219995,53343.731383440005 2025-10-04,18:49:11.000,277,11063898,3885,0,1759603750,13110.84675438,29004.373489260004,53343.76631904 2025-10-04,18:49:12.000,277,11063914,4165,0,1759603751,13110.873699619995,29004.5708649,53343.77330616001 2025-10-04,18:49:13.000,277,11063925,4725,0,1759603752,13110.96127164999,28081.98777963,53343.76631904 2025-10-04,18:49:14.000,277,11063920,4325,0,1759603753,13111.02863475,31773.060279359997,53343.801254640006 2025-10-04,18:49:15.000,277,11063993,4885,0,1759603754,13111.122943089991,28543.663499849994,53343.89208720001 2025-10-04,18:49:16.000,277,11063937,4845,0,1759603755,13111.08926154,30850.660471469993,53343.82920312 2025-10-04,18:49:17.000,277,11063908,4405,0,1759603756,13111.1296794,30389.485239479996,53343.86413872 2025-10-04,18:49:18.000,277,11063901,5085,0,1759603757,13111.156624639996,28082.904166530003,53343.947984160004 2025-10-04,18:49:19.000,277,11063980,4045,0,1759603758,13111.136415709996,26237.533571220003,53343.95497128 2025-10-04,18:49:20.000,277,11063893,4765,0,1759603759,13111.1296794,27160.391572559995,53343.97593264 2025-10-04,18:49:21.000,277,11063853,5005,0,1759603760,13111.08926154,30851.365384470002,53344.0318296 2025-10-04,18:49:22.000,277,11063936,4565,0,1759603761,13111.062316299991,29467.261659840005,53344.05279096 2025-10-04,18:49:23.000,277,11063969,4845,0,1759603762,13111.082525229991,30389.999825969993,53344.066765200005 2025-10-04,18:49:24.000,277,11063951,5005,0,1759603763,13111.04210736999,31774.011911909998,53344.08772656001 2025-10-04,18:49:25.000,277,11063759,4765,0,1759603764,13111.02863475,30851.344237080004,53344.19952048 2025-10-04,18:49:26.000,277,11063758,4805,0,1759603765,13110.974744269995,29005.832659170002,53344.09471368 2025-10-04,18:49:27.000,277,11063921,4925,0,1759603766,13110.914117479995,29928.62016921,53344.16458488 2025-10-04,18:49:28.000,277,11063865,4925,0,1759603767,13110.833281759995,28083.122689559998,53344.2414432 2025-10-04,18:49:29.000,277,11063843,4925,0,1759603768,13110.76591866,26237.681602950004,53344.17855912001 2025-10-04,18:49:30.000,277,11063898,4325,0,1759603769,13110.644665079999,28083.059247390003,53344.16458488 2025-10-04,18:49:31.000,277,11063901,4485,0,1759603770,13110.550356739994,24853.408699199994,53344.29035304 2025-10-04,18:49:32.000,277,11063924,3965,0,1759603771,13110.442575779998,28082.854822620007,53344.36721136 2025-10-04,18:49:33.000,277,11063900,3965,0,1759603772,13110.328058509993,27160.095509100007,53344.283365920004 2025-10-04,18:49:34.000,277,11063869,4605,0,1759603773,13110.206804929992,27621.446969340002,53344.27637880001 2025-10-04,18:49:35.000,277,11063885,4565,0,1759603774,13110.146178139992,29928.267712710003,53344.22048184 2025-10-04,18:49:36.000,277,11063878,4245,0,1759603775,13110.119232899997,31773.83568366,53344.248430319996 2025-10-04,18:49:37.000,277,11063852,4085,0,1759603776,13110.159650759997,31773.969617130002,53344.185546240005 2025-10-04,18:49:38.000,277,11063864,4365,0,1759603777,13110.099023969997,29467.282807230004,53344.20650760001 2025-10-04,18:49:39.000,277,11063866,4685,0,1759603778,13110.233750170002,30390.154906829994,53344.25541744001 2025-10-04,18:49:40.000,277,11063905,4805,0,1759603779,13110.307849579993,28083.475146059995,53344.25541744001 2025-10-04,18:49:41.000,277,11063869,4925,0,1759603780,13110.368476369993,30851.85882357,53344.31830152 2025-10-04,18:49:42.000,277,11063866,4445,0,1759603781,13110.489729949993,26699.723877929995,53344.29035304 2025-10-04,18:49:43.000,277,11063896,4405,0,1759603782,13110.563829359999,32697.666464940005,53344.304327280006 2025-10-04,18:49:44.000,277,11063872,4445,0,1759603783,13110.691819249994,29929.628194799996,53344.3113144 2025-10-04,18:49:45.000,277,11063917,4885,0,1759603784,13110.82654545,28545.637256250004,53344.36022424 2025-10-04,18:49:46.000,277,11063916,4365,0,1759603785,13110.90738117,26700.15387486,53344.3811856 2025-10-04,18:49:47.000,277,11063856,4445,0,1759603786,13110.98148057999,30852.68357178,53344.3811856 2025-10-04,18:49:48.000,277,11063826,4485,0,1759603787,13110.994953199996,29007.221337780007,53344.34625000001 2025-10-04,18:49:49.000,277,11063843,4765,0,1759603788,13111.02863475,28084.483171650005,53344.43708256 2025-10-04,18:49:50.000,277,11063917,5085,0,1759603789,13110.96800796,34543.63623629999,53344.4859924 2025-10-04,18:49:51.000,277,11063923,5005,0,1759603790,13110.9275901,28545.785287980005,53344.49297952001 2025-10-04,18:49:52.000,277,11063865,4885,0,1759603791,13110.94106271999,29468.467061069998,53344.57682496 2025-10-04,18:49:53.000,277,11063896,4445,0,1759603792,13110.90738117,26238.809463750003,53344.54188936001 2025-10-04,18:49:54.000,277,11063881,4605,0,1759603793,13110.81980913999,24393.276738450004,53344.54188936001 2025-10-04,18:49:55.000,277,11063873,4485,0,1759603794,13110.76591866,30390.986704170005,53344.54887648 2025-10-04,18:49:56.000,277,11063874,4085,0,1759603795,13110.73897341999,28545.383487569998,53344.65368328 2025-10-04,18:49:57.000,277,11063917,4605,0,1759603796,13110.664874009999,29929.43786829,53344.64669616 2025-10-04,18:49:58.000,277,11063820,4085,0,1759603797,13110.691819249994,28083.87694647,53344.59778632 2025-10-04,18:49:59.000,277,11063783,5125,0,1759603798,13110.67834662999,31774.8084636,53344.51394088001 2025-10-04,18:50:00.000,277,11063896,4045,0,1759603799,13110.70529187,29467.889032410007,53344.618747680004 2025-10-04,18:50:01.000,277,11063931,5125,0,1759603800,13110.80633652,28545.0380802,53344.57682496 2025-10-04,18:50:02.000,277,11063929,4965,0,1759603801,13110.84001806999,25315.42982679,53344.60477344 2025-10-04,18:50:03.000,277,11063884,4605,0,1759603802,13110.974744269995,34081.4247822,53344.64669616 2025-10-04,18:50:04.000,277,11063891,4845,0,1759603803,13111.10947047,26238.18914031,53344.64669616 2025-10-04,18:50:05.000,277,11063873,4805,0,1759603804,13111.203778809991,31774.519449269996,53344.66067040001 2025-10-04,18:50:06.000,277,11063922,4445,0,1759603805,13111.298087149997,27160.96255209,53344.70259312 2025-10-04,18:50:07.000,277,11063956,4004,0,1759603806,13111.459758589997,26238.337172040003,53344.65368328 2025-10-04,18:50:08.000,277,11063992,4605,0,1759603807,13111.540594309998,29929.451966549997,53344.66067040001 2025-10-04,18:50:19.000,277,11063897,4965,0,1759603818,13111.607957409993,25777.352266560003,53345.05893624 2025-10-04,18:50:20.000,277,11063988,4125,0,1759603819,13111.601221099998,32236.448938169997,53345.16374304001 2025-10-04,18:50:21.000,277,11063857,4805,0,1759603820,13111.520385379998,29468.030015009994,53345.17771728 2025-10-04,18:50:22.000,277,11063971,4965,0,1759603821,13111.533858000003,28083.834651690006,53345.121820320004 2025-10-04,18:50:23.000,277,11063914,4125,0,1759603822,13111.506912759993,26699.589944460007,53345.121820320004 2025-10-04,18:50:24.000,277,11063992,4525,0,1759603823,13111.479967519997,31774.350270149997,53345.142781680006 2025-10-04,18:50:25.000,277,11063943,5044,0,1759603824,13111.473231210002,28544.57283762,53345.13579456001 2025-10-04,18:50:26.000,277,11063696,4525,0,1759603825,13111.479967519997,28082.890068270004,53345.10784608 2025-10-04,18:50:27.000,277,11063742,4645,0,1759603826,13111.459758589997,28544.07939852,53345.1497688 2025-10-04,18:50:28.000,277,11063902,4445,0,1759603827,13111.432813350002,28082.488267859997,53345.11483320001 2025-10-04,18:50:29.000,277,11063931,4805,0,1759603828,13111.486703829993,35002.901154060004,53345.21265288001 2025-10-04,18:50:30.000,277,11063841,4885,0,1759603829,13111.486703829993,29466.556746839997,53345.17771728 2025-10-04,18:50:31.000,277,11063875,4925,0,1759603830,13111.540594309998,29927.929354470005,53345.086884719996 2025-10-04,18:50:32.000,277,11063896,4485,0,1759603831,13111.560803239998,24391.479210300007,53345.06592336001 2025-10-04,18:50:33.000,277,11063876,4445,0,1759603832,13111.607957409993,24391.535603340002,53345.1497688 2025-10-04,18:50:34.000,277,11063873,4725,0,1759603833,13111.607957409993,29927.858863169997,53345.142781680006 2025-10-04,18:50:35.000,277,11063938,4405,0,1759603834,13111.587748479993,30850.674569730007,53345.10784608 2025-10-04,18:50:36.000,277,11063850,4525,0,1759603835,13111.533858000003,23930.2546344,53345.06592336001 2025-10-04,18:50:37.000,277,11063820,4605,0,1759603836,13111.479967519997,33157.61514831,53345.142781680006 2025-10-04,18:50:38.000,277,11063908,4365,0,1759603837,13111.378922869997,31773.574865849994,53345.1497688 2025-10-04,18:50:39.000,277,11063869,4925,0,1759603838,13111.311559770002,27621.355330649996,53345.17771728 2025-10-04,18:50:40.000,277,11063836,4325,0,1759603839,13111.271141910001,32696.348277629993,53345.191691520005 2025-10-04,18:50:41.000,277,11063845,4525,0,1759603840,13111.156624639996,32234.834687399998,53345.21265288001 2025-10-04,18:50:42.000,277,11063870,4125,0,1759603841,13111.035371059996,29928.091484460005,53345.20566576 2025-10-04,18:50:43.000,277,11063840,4165,0,1759603842,13110.98148057999,23930.27578179,53345.18470440001 2025-10-04,18:50:44.000,277,11063899,4845,0,1759603843,13110.81980913999,29466.500353800002,53345.191691520005 2025-10-04,18:50:45.000,277,11063860,4245,0,1759603844,13110.71876448999,33157.375477890004,53345.17073016 2025-10-04,18:50:46.000,277,11063833,4285,0,1759603845,13110.570565669994,31311.920293019997,53345.17771728 2025-10-04,18:50:47.000,277,11063888,4445,0,1759603846,13110.462784709998,26698.109627159996,53345.10085896 2025-10-04,18:50:48.000,277,11063924,4525,0,1759603847,13110.361740059998,29466.267732509994,53345.142781680006 2025-10-04,18:50:49.000,277,11063807,5044,0,1759603848,13110.227013859992,28543.557762900004,53345.10784608 2025-10-04,18:50:50.000,277,11063843,5044,0,1759603849,13110.159650759997,32234.461083510003,53345.09387184001 2025-10-04,18:50:51.000,277,11063880,4805,0,1759603850,13110.058606109997,29466.119700780007,53345.15675592 2025-10-04,18:50:52.000,277,11063968,4205,0,1759603851,13109.977770389996,31772.827658070004,53345.142781680006 2025-10-04,18:50:53.000,277,11063896,4285,0,1759603852,13109.937352529996,32695.375497689995,53345.0798976 2025-10-04,18:50:54.000,277,11063898,4285,0,1759603853,13109.856516809996,28081.776305730004,53344.99605216001 2025-10-04,18:50:55.000,277,11063881,5044,0,1759603854,13109.775681089995,27159.0381396,53345.03098776 2025-10-04,18:50:56.000,277,11063950,4365,0,1759603855,13109.74199953999,28081.726961819993,53344.99605216001 2025-10-04,18:50:57.000,277,11063947,4805,0,1759603856,13109.68137274999,31311.299969579995,53344.94714232001 2025-10-04,18:50:58.000,277,11063870,4645,0,1759603857,13109.694845369995,22545.460095029994,53344.88425824 2025-10-04,18:50:59.000,277,11063908,4445,0,1759603858,13109.66790013,28543.12776597,53344.82137416 2025-10-04,18:51:00.000,277,11063944,4485,0,1759603859,13109.68137274999,33156.74810532,53344.88425824 2025-10-04,18:51:01.000,277,11064003,4845,0,1759603860,13109.654427509995,30849.997853249995,53344.88425824 2025-10-04,18:51:02.000,277,11063928,4445,0,1759603861,13109.70158167999,21161.48325474,53344.856309760005 2025-10-04,18:51:03.000,277,11063897,4845,0,1759603862,13109.68810906,32695.438939860003,53344.81438704 2025-10-04,18:51:04.000,277,11063835,5005,0,1759603863,13109.68137274999,30849.93441108,53344.80041280001 2025-10-04,18:51:05.000,277,11063875,4525,0,1759603864,13109.614009649995,27620.417796359994,53344.86329688 2025-10-04,18:51:06.000,277,11063864,4125,0,1759603865,13109.58032809999,23006.85385005,53344.737528720005 2025-10-04,18:51:07.000,277,11063925,4525,0,1759603866,13109.56011916999,26697.517500240006,53344.786438560004 2025-10-04,18:51:08.000,277,11063947,4605,0,1759603867,13109.54664655,33617.75415819,53344.77246432 2025-10-04,18:51:10.000,277,11063937,4565,0,1759603869,13109.492756069994,29926.723953239998,53344.70259312 2025-10-04,18:51:11.000,277,11063899,4765,0,1759603870,13109.50622869,27158.608142669997,53344.618747680004 2025-10-04,18:51:12.000,277,11063979,4765,0,1759603871,13109.49949237999,28542.556786440007,53344.61176056001 2025-10-04,18:51:13.000,277,11063930,4525,0,1759603872,13109.56685548,31310.566860060004,53344.66067040001 2025-10-04,18:51:14.000,277,11063969,4965,0,1759603873,13109.58032809999,31771.90422204,53344.57682496 2025-10-04,18:51:15.000,277,11063916,4245,0,1759603874,13109.6476912,29003.76726408,53344.57682496 2025-10-04,18:51:16.000,277,11063946,4285,0,1759603875,13109.74199953999,30387.86393958,53344.618747680004 2025-10-04,18:51:17.000,277,11063988,4605,0,1759603876,13109.78915371,24851.688711480005,53344.57682496 2025-10-04,18:51:18.000,277,11063928,4565,0,1759603877,13109.876725739996,31310.806530479997,53344.54188936001 2025-10-04,18:51:19.000,277,11063914,4565,0,1759603878,13109.937352529996,28081.522537049997,53344.50695376 2025-10-04,18:51:20.000,277,11063910,4165,0,1759603879,13110.024924559992,28543.029078149993,53344.43708256 2025-10-04,18:51:21.000,277,11063951,4925,0,1759603880,13110.072078730002,32234.00289006,53344.569837840005 2025-10-04,18:51:22.000,277,11063892,4365,0,1759603881,13110.031660870001,27620.784351120004,53344.52791512 2025-10-04,18:51:23.000,277,11063939,4805,0,1759603882,13109.971034080001,32234.700753929996,53344.44406968001 2025-10-04,18:51:24.000,277,11063725,4885,0,1759603883,13109.903670979991,26698.56782061,53344.47900528 2025-10-04,18:51:25.000,277,11063790,4245,0,1759603884,13109.80936264,28082.727938280004,53344.45804392 2025-10-04,18:51:26.000,277,11063824,4125,0,1759603885,13109.66790013,28082.734987410004,53344.4859924 2025-10-04,18:51:27.000,277,11063769,4885,0,1759603886,13109.634218579995,29928.119680980002,53344.46503104001 2025-10-04,18:51:28.000,277,11063954,4245,0,1759603887,13109.553382859995,31312.0330791,53344.45804392 2025-10-04,18:51:29.000,277,11063917,4485,0,1759603888,13109.48601976,28082.255646570004,53344.47900528 2025-10-04,18:51:31.000,277,11063990,3804,0,1759603890,13109.155940569988,29004.486275339994,53344.39515984001 2025-10-04,18:51:32.000,277,11063967,4325,0,1759603891,13109.014478060002,29465.56986864,53344.46503104001 2025-10-04,18:51:33.000,277,11063949,4405,0,1759603892,13108.933642340002,29003.873001030006,53344.34625000001 2025-10-04,18:51:34.000,277,11063708,3924,0,1759603893,13108.785443519992,26696.763243330002,53344.32528864001 2025-10-04,18:51:35.000,277,11063772,4165,0,1759603894,13108.751761970001,31771.43897946,53344.353237120005 2025-10-04,18:51:36.000,277,11063905,4725,0,1759603895,13108.65071732,29003.041203689994,53344.27637880001 2025-10-04,18:51:37.000,277,11063885,4805,0,1759603896,13108.643981009991,29464.13889525,53344.353237120005 2025-10-04,18:51:38.000,277,11063841,4805,0,1759603897,13108.637244699996,30848.122784670006,53344.27637880001 2025-10-04,18:51:39.000,277,11063957,5125,0,1759603898,13108.677662559996,26695.910298600007,53344.234456080005 2025-10-04,18:51:40.000,277,11063917,4845,0,1759603899,13108.771970900001,29463.990863519997,53344.283365920004 2025-10-04,18:51:41.000,277,11063906,4004,0,1759603900,13108.920169719997,30386.73607878,53344.19952048 2025-10-04,18:51:42.000,277,11064036,4605,0,1759603901,13109.021214369997,29002.864975439996,53344.31830152 2025-10-04,18:51:43.000,277,11063938,4485,0,1759603902,13109.075104850002,32232.522572760005,53344.2414432 2025-10-04,18:51:44.000,277,11063962,4445,0,1759603903,13109.075104850002,28541.795480400004,53344.2414432 2025-10-04,18:51:45.000,277,11063955,5044,0,1759603904,13109.034686990002,27619.163051220006,53344.283365920004 2025-10-04,18:51:46.000,277,11063929,4885,0,1759603905,13109.108786399993,34539.470200469994,53344.29035304 2025-10-04,18:51:47.000,277,11063978,4365,0,1759603906,13109.068368539993,27619.198296870003,53344.29035304 2025-10-04,18:51:48.000,277,11063796,4485,0,1759603907,13108.994269130002,31771.326193379995,53344.26939168 2025-10-04,18:51:49.000,277,11063901,4845,0,1759603908,13108.947114959992,35000.751169409996,53344.33926288 2025-10-04,18:51:50.000,277,11063914,4525,0,1759603909,13108.879751859997,29464.4561061,53344.29035304 2025-10-04,18:51:51.000,277,11063905,4805,0,1759603910,13108.825861379992,26234.897196599995,53344.31830152 2025-10-04,18:51:52.000,277,11063887,4485,0,1759603911,13108.711344110001,29464.12479699,53344.3113144 2025-10-04,18:51:53.000,277,11063920,4085,0,1759603912,13108.637244699996,32232.10667409,53344.3113144 2025-10-04,18:51:54.000,277,11063981,4485,0,1759603913,13108.58335421999,27157.198316669994,53344.304327280006 2025-10-04,18:51:55.000,277,11063898,4245,0,1759603914,13108.596826839996,30847.918359899995,53344.283365920004 2025-10-04,18:51:56.000,277,11063922,3965,0,1759603915,13108.59009053,29925.060358560004,53344.36022424 2025-10-04,18:51:57.000,277,11063971,4605,0,1759603916,13108.596826839996,28540.86499524,53344.32528864001 2025-10-04,18:51:58.000,277,11063972,4205,0,1759603917,13108.56314528999,28540.850896980002,53344.33926288 2025-10-04,18:51:59.000,277,11063955,4605,0,1759603918,13108.62377207999,34538.2788975,53344.3113144 2025-10-04,18:52:00.000,277,11063949,5005,0,1759603919,13108.596826839996,27156.782418000003,53344.3113144 2025-10-04,18:52:01.000,277,11063870,4605,0,1759603920,13108.576617909996,30847.516559490003,53344.3113144 2025-10-04,18:52:02.000,277,11063985,4805,0,1759603921,13108.63050839,29924.7642951,53344.304327280006 2025-10-04,18:52:03.000,277,11063833,4765,0,1759603922,13108.677662559996,29001.941539410007,53344.26939168 2025-10-04,18:52:04.000,277,11063926,4405,0,1759603923,13108.758498279996,33153.98484636001,53344.283365920004 2025-10-04,18:52:05.000,277,11063930,4325,0,1759603924,13108.947114959992,31769.754237390007,53344.353237120005 2025-10-04,18:52:06.000,277,11063987,5085,0,1759603925,13109.135731640003,24388.18726659,53344.29035304 2025-10-04,18:52:07.000,277,11063976,4565,0,1759603926,13109.391711419994,29462.785462290005,53344.304327280006 2025-10-04,18:52:08.000,277,11063966,4445,0,1759603927,13109.553382859995,28539.983853989994,53344.29035304 2025-10-04,18:52:09.000,277,11063926,4485,0,1759603928,13109.80936264,32691.857981819994,53344.36721136 2025-10-04,18:52:10.000,277,11063921,4685,0,1759603929,13110.078815039997,29462.397760139997,53344.29734016001 2025-10-04,18:52:11.000,277,11063948,4405,0,1759603930,13110.307849579993,27616.935526140005,53344.31830152 2025-10-04,18:52:12.000,277,11063935,4765,0,1759603931,13110.456048399989,30385.030189319994,53344.402146960005 2025-10-04,18:52:13.000,277,11063989,4805,0,1759603932,13110.584038289999,27155.710950239998,53344.42310832001 2025-10-04,18:52:14.000,277,11063973,4925,0,1759603933,13110.651401389994,29001.102692939996,53344.4859924 2025-10-04,18:52:15.000,277,11063890,4445,0,1759603934,13110.644665079999,28078.484362019997,53344.53490224 2025-10-04,18:52:16.000,277,11063906,4405,0,1759603935,13110.68508294,29462.489398830003,53344.5558636 2025-10-04,18:52:17.000,277,11063945,4605,0,1759603936,13110.570565669994,28078.505509409995,53344.49996664 2025-10-04,18:52:18.000,277,11064009,4565,0,1759603937,13110.482993639998,29462.573988389995,53344.5558636 2025-10-04,18:52:19.000,277,11063969,4605,0,1759603938,13110.422366849998,27617.13290178,53344.63272192001 2025-10-04,18:52:20.000,277,11063929,4565,0,1759603939,13110.355003750003,28539.77238009,53344.59778632 2025-10-04,18:52:21.000,277,11063940,4645,0,1759603940,13110.301113269998,29923.728072989994,53344.688618880005 2025-10-04,18:52:22.000,277,11063947,4485,0,1759603941,13110.240486479997,29923.67872908,53344.688618880005 2025-10-04,18:52:23.000,277,11063853,4525,0,1759603942,13110.152914450002,29000.9053173,53344.7654772 2025-10-04,18:52:24.000,277,11063924,4325,0,1759603943,13110.038397179997,28539.567955320003,53344.73054160001 2025-10-04,18:52:25.000,277,11063930,4245,0,1759603944,13109.89019836,26694.183261750004,53344.73054160001 2025-10-04,18:52:26.000,277,11063938,4325,0,1759603945,13109.78915371,30846.11378262,53344.737528720005 2025-10-04,18:52:27.000,277,11064025,4765,0,1759603946,13109.674636439995,29923.368567359998,53344.70958024001 2025-10-04,18:52:28.000,277,11063959,4845,0,1759603947,13109.674636439995,28077.899284230007,53344.79342568 2025-10-04,18:52:29.000,277,11064012,4485,0,1759603948,13109.66116381999,30384.50150457,53344.73054160001 2025-10-04,18:52:30.000,277,11063915,5005,0,1759603949,13109.62074595999,28538.996975789996,53344.786438560004 2025-10-04,18:52:31.000,277,11063949,4805,0,1759603950,13109.593800719995,34536.2346498,53344.74451584 2025-10-04,18:52:32.000,277,11063916,4285,0,1759603951,13109.51970130999,29000.24974821,53344.7654772 2025-10-04,18:52:33.000,277,11063969,4725,0,1759603952,13109.472547139994,28077.539778599996,53344.751502959996 2025-10-04,18:52:34.000,277,11063940,4325,0,1759603953,13109.405184039999,30384.16314633,53344.80041280001 2025-10-04,18:52:35.000,277,11063984,4285,0,1759603954,13109.432129279994,28538.79255102,53344.77246432 2025-10-04,18:52:36.000,277,11063900,4405,0,1759603955,13109.411920349994,28077.49043469,53344.81438704 2025-10-04,18:52:37.000,277,11063962,4445,0,1759603956,13109.45907451999,27616.18126923,53344.8353484 2025-10-04,18:52:38.000,277,11063871,4725,0,1759603957,13109.512964999994,28077.469287300002,53344.856309760005 2025-10-04,18:52:39.000,277,11063947,5005,0,1759603958,13109.58706441,29461.460225849994,53344.92618096001 2025-10-04,18:52:40.000,277,11064002,4245,0,1759603959,13109.674636439995,31768.06949532,53344.9401552 2025-10-04,18:52:41.000,277,11063793,4805,0,1759603960,13109.70831799,33152.15207256,53344.99605216001 2025-10-04,18:52:42.000,277,11063861,4645,0,1759603961,13109.74199953999,28077.518631209998,53344.99605216001 2025-10-04,18:52:43.000,277,11063817,4405,0,1759603962,13109.816098949996,24386.8972758,53345.03797488 2025-10-04,18:52:44.000,277,11063753,4445,0,1759603963,13109.816098949996,30845.697883949993,53345.0798976 2025-10-04,18:52:45.000,277,11064003,4805,0,1759603964,13109.84304418999,27616.442087040006,53345.12880744 2025-10-04,18:52:46.000,277,11063945,4525,0,1759603965,13109.896934669996,26232.676720649994,53345.10085896 2025-10-04,18:52:47.000,277,11064004,3885,0,1759603966,13109.86998943,27155.421935909995,53345.28252408001 2025-10-04,18:52:48.000,277,11063970,4205,0,1759603967,13109.883462049991,31307.613274589996,53345.22662712 2025-10-04,18:52:49.000,277,11063968,4205,0,1759603968,13109.836307879996,31307.775404579996,53345.21964 2025-10-04,18:52:50.000,277,11063997,4805,0,1759603969,13109.80262632999,25771.7693556,53345.33842104 2025-10-04,18:52:51.000,277,11063897,5205,0,1759603970,13109.72852692,27617.386670460008,53345.30348544001 2025-10-04,18:52:52.000,277,11063943,4685,0,1759603971,13109.674636439995,27617.421916110005,53345.3244468 2025-10-04,18:52:53.000,277,11063958,4405,0,1759603972,13109.56685548,29001.497444220004,53345.38034376001 2025-10-04,18:52:54.000,277,11063961,4605,0,1759603973,13109.48601976,29924.12282427,53345.359382400005 2025-10-04,18:52:55.000,277,11063959,4605,0,1759603974,13109.384975109999,29462.66562708,53345.408292240005 2025-10-04,18:52:56.000,277,11063955,4845,0,1759603975,13109.331084629994,25771.720011690006,53345.478163440006 2025-10-04,18:52:57.000,277,11063944,4445,0,1759603976,13109.250248909993,27616.886182229995,53345.478163440006 2025-10-04,18:52:58.000,277,11064018,4565,0,1759603977,13109.162676879998,23925.884173800005,53345.49213768 2025-10-04,18:52:59.000,277,11063986,4565,0,1759603978,13109.169413189993,34075.010073900004,53345.50611192 2025-10-04,18:53:00.000,277,11063926,4405,0,1759603979,13109.176149499988,29922.494475240004,53345.54803464001 2025-10-04,18:53:01.000,277,11063830,4325,0,1759603980,13109.115522710003,25770.218546999997,53345.58297024 2025-10-04,18:53:02.000,277,11063945,4805,0,1759603981,13109.149204259993,33612.4461633,53345.56200888 2025-10-04,18:53:03.000,277,11063870,4405,0,1759603982,13109.128995329993,25308.197419410004,53345.5340604 2025-10-04,18:53:04.000,277,11063950,4605,0,1759603983,13109.142467949998,29459.831876819997,53345.63188008 2025-10-04,18:53:05.000,277,11063919,4885,0,1759603984,13109.169413189993,29459.669746829997,53345.624892960004 2025-10-04,18:53:06.000,277,11063940,4245,0,1759603985,13109.081841159998,25769.027244030003,53345.6738028 2025-10-04,18:53:07.000,277,11063970,4485,0,1759603986,13109.007741749992,28075.657660890007,53345.61790584001 2025-10-04,18:53:08.000,277,11063984,4165,0,1759603987,13108.920169719997,28998.381728759996,53345.59694448001 2025-10-04,18:53:09.000,277,11063918,4245,0,1759603988,13108.819125069997,29921.176287930008,53345.624892960004 2025-10-04,18:53:10.000,277,11063877,5365,0,1759603989,13108.704607799991,28076.003068260005,53345.5340604 2025-10-04,18:53:12.000,277,11064005,4485,0,1759603991,13108.63050839,30382.964794230007,53345.56200888 2025-10-04,18:53:13.000,277,11063982,4085,0,1759603992,13108.637244699996,28999.114838280002,53345.56200888 2025-10-04,18:53:14.000,277,11063986,3804,0,1759603993,13108.664189939991,29921.853004410004,53345.5340604 2025-10-04,18:53:15.000,277,11063934,4085,0,1759603994,13108.798916139996,30844.65461271,53345.48515056 2025-10-04,18:53:16.000,277,11063945,4965,0,1759603995,13108.920169719997,30383.387742029998,53345.47117632001 2025-10-04,18:53:17.000,277,11063733,4885,0,1759603996,13109.115522710003,32690.137994100005,53345.51309904 2025-10-04,18:53:18.000,277,11063951,4925,0,1759603997,13109.196358429988,29460.875148060004,53345.54104752 2025-10-04,18:53:19.000,277,11063835,4845,0,1759603998,13109.216567359988,26692.858025309994,53345.56200888 2025-10-04,18:53:20.000,277,11063931,4845,0,1759603999,13109.331084629994,29460.783509369998,53345.52008616001 2025-10-04,18:53:21.000,277,11063961,4885,0,1759604000,13109.337820939989,31306.175252069996,53345.50611192 2025-10-04,18:53:22.000,277,11063986,4365,0,1759604001,13109.351293559994,33612.862061969994,53345.50611192 2025-10-04,18:53:23.000,277,11063968,4365,0,1759604002,13109.39844772999,28538.16517845,53345.5340604 2025-10-04,18:53:24.000,277,11063985,4845,0,1759604003,13109.425392969999,25308.860037630002,53345.50611192 2025-10-04,18:53:25.000,277,11064001,4605,0,1759604004,13109.432129279994,25308.803644590007,53345.56200888 2025-10-04,18:53:26.000,277,11063942,4485,0,1759604005,13109.472547139994,29922.134969609993,53345.58297024 2025-10-04,18:53:27.000,277,11063941,4525,0,1759604006,13109.384975109999,33151.48945434,53345.52008616001 2025-10-04,18:53:28.000,277,11064034,4325,0,1759604007,13109.41865665999,30844.936577910004,53345.527073280005 2025-10-04,18:53:29.000,277,11063984,4365,0,1759604008,13109.337820939989,28538.397799740007,53345.49912480001 2025-10-04,18:53:30.000,277,11063938,4365,0,1759604009,13109.358029869989,27615.828812730004,53345.5340604 2025-10-04,18:53:31.000,277,11064026,4045,0,1759604010,13109.39844772999,28999.904340840003,53345.61790584001 2025-10-04,18:53:32.000,277,11063951,4925,0,1759604011,13109.371502489994,29461.41088194,53345.61091872 2025-10-04,18:53:33.000,277,11064007,4525,0,1759604012,13109.425392969999,28538.764354500003,53345.61091872 2025-10-04,18:53:34.000,277,11063971,4445,0,1759604013,13109.53991023999,33152.201416469994,53345.58297024 2025-10-04,18:53:35.000,277,11063976,3965,0,1759604014,13109.614009649995,26232.190330679994,53345.6039316 2025-10-04,18:53:36.000,277,11063932,4045,0,1759604015,13109.66116381999,28538.996975789996,53345.55502176 2025-10-04,18:53:37.000,277,11063975,4805,0,1759604016,13109.72179060999,30384.198391979997,53345.575983120005 2025-10-04,18:53:38.000,277,11063970,4045,0,1759604017,13109.78241739999,30384.16314633,53345.6738028 2025-10-04,18:53:39.000,277,11063984,4285,0,1759604018,13109.816098949996,31306.901312460002,53345.65284144 2025-10-04,18:53:40.000,277,11063996,4365,0,1759604019,13109.80262632999,31306.880165070004,53345.694764160005 2025-10-04,18:53:41.000,277,11063908,4365,0,1759604020,13109.775681089995,28077.553876859994,53345.68777704001 2025-10-04,18:53:42.000,277,11063962,4565,0,1759604021,13109.755472159995,29461.537766280002,53345.72271264 2025-10-04,18:53:43.000,277,11063934,4445,0,1759604022,13109.72179060999,27616.18831836,53345.743674000005 2025-10-04,18:53:44.000,277,11063917,4805,0,1759604023,13109.553382859995,32690.913398400007,53345.77162248 2025-10-04,18:53:45.000,277,11063940,4205,0,1759604024,13109.472547139994,29461.580061059998,53345.792583840004 2025-10-04,18:53:46.000,277,11063913,4765,0,1759604025,13109.337820939989,30845.563950480006,53345.743674000005 2025-10-04,18:53:47.000,277,11063968,4565,0,1759604026,13109.209831049993,27154.970791590007,53345.757648239996 2025-10-04,18:53:48.000,277,11063990,4365,0,1759604027,13109.054895920002,28077.64551555,53345.7786096 2025-10-04,18:53:49.000,277,11063948,4445,0,1759604028,13108.933642340002,31307.07754071,53345.73668688001 2025-10-04,18:53:50.000,277,11063946,4365,0,1759604029,13108.778707209996,29000.376632550004,53345.82053232 2025-10-04,18:53:51.000,277,11063968,4485,0,1759604030,13108.697871489996,30845.895259590005,53345.862455040005 2025-10-04,18:53:52.000,277,11063924,4485,0,1759604031,13108.738289349996,32229.99193509,53345.80655808001 2025-10-04,18:53:53.000,277,11063947,4845,0,1759604032,13108.771970900001,30384.571995870007,53345.82053232 2025-10-04,18:53:54.000,277,11063955,4725,0,1759604033,13108.792179830001,31768.647523980006,53345.79957096 2025-10-04,18:53:55.000,277,11063969,4445,0,1759604034,13108.953851270002,31768.520639640003,53345.78559672001 2025-10-04,18:53:56.000,277,11063955,4405,0,1759604035,13109.061632229997,30845.662638299997,53345.88341640001 2025-10-04,18:53:57.000,277,11063918,4085,0,1759604036,13109.243512599998,28538.743207110005,53345.88341640001 2025-10-04,18:53:58.000,277,11063960,3924,0,1759604037,13109.39844772999,34997.20545702,53345.82751944 2025-10-04,18:53:59.000,277,11063964,3965,0,1759604038,13109.60053702999,29461.016130660006,53345.862455040005 2025-10-04,18:54:00.000,277,11063892,4045,0,1759604039,13109.76220846999,26692.907369220004,53345.862455040005 2025-10-04,18:54:01.000,277,11063981,4565,0,1759604040,13110.004715629992,30383.338398120002,53345.86944216 2025-10-04,18:54:02.000,277,11063960,4485,0,1759604041,13110.186595999992,29921.91644658,53345.87642928 2025-10-04,18:54:03.000,277,11063954,4165,0,1759604042,13110.328058509993,32228.342438670006,53345.89040352 2025-10-04,18:54:04.000,277,11063913,4445,0,1759604043,13110.449312089993,24385.734169350006,53345.90437776001 2025-10-04,18:54:05.000,277,11063923,4845,0,1759604044,13110.65813769999,31305.49148646,53345.9882232 2025-10-04,18:54:06.000,277,11063920,4325,0,1759604045,13110.71876448999,29921.451203999997,53346.093029999996 2025-10-04,18:54:07.000,277,11063936,4325,0,1759604046,13110.75918234999,27614.792590619996,53346.0580944 2025-10-04,18:54:08.000,277,11063958,4605,0,1759604047,13110.78612759,29921.380712700004,53346.18386256 2025-10-04,18:54:09.000,277,11063902,4565,0,1759604048,13110.732237109994,26692.026227969996,53346.22578528 2025-10-04,18:54:10.000,277,11063928,4245,0,1759604049,13110.752446039995,28076.003068260005,53346.20482392 2025-10-04,18:54:11.000,277,11063944,4525,0,1759604050,13110.712028179994,26692.012129709998,53346.28168224 2025-10-04,18:54:13.000,277,11063903,4965,0,1759604052,13110.671610319994,28537.446167190006,53346.37950192 2025-10-04,18:54:14.000,277,11063946,4325,0,1759604053,13110.543620429999,33150.66470613,53346.42841176 2025-10-04,18:54:15.000,277,11063894,4325,0,1759604054,13110.415630539988,31766.687865839995,53346.37950192 2025-10-04,18:54:16.000,277,11063914,4485,0,1759604055,13110.260695409997,32228.09571912,53346.40745040001 2025-10-04,18:54:17.000,277,11063919,4805,0,1759604056,13110.132705520002,28076.087657819997,53346.414437520005 2025-10-04,18:54:18.000,277,11063953,4805,0,1759604057,13110.018188249996,31766.765406270002,53346.38648904001 2025-10-04,18:54:19.000,277,11063889,4725,0,1759604058,13109.937352529996,27614.813738009994,53346.40046328 2025-10-04,18:54:20.000,277,11063859,4765,0,1759604059,13109.80936264,32228.067522600002,53346.40745040001 2025-10-04,18:54:21.000,277,11063964,3965,0,1759604060,13109.755472159995,34995.98595753001,53346.51924432 2025-10-04,18:54:22.000,277,11063933,4325,0,1759604061,13109.614009649995,27614.74324671,53346.43539888001 2025-10-04,18:54:23.000,277,11064010,4525,0,1759604062,13109.56011916999,26692.13196492,53346.47033448 2025-10-04,18:54:24.000,277,11063988,3965,0,1759604063,13109.425392969999,26230.780504680006,53346.42841176 2025-10-04,18:54:25.000,277,11063956,3924,0,1759604064,13109.337820939989,27153.483425159997,53346.42142464 2025-10-04,18:54:26.000,277,11063974,4125,0,1759604065,13109.263721529998,30844.154124480003,53346.50527008001 2025-10-04,18:54:27.000,277,11063888,4205,0,1759604066,13109.176149499988,32689.679800650003,53346.47033448 2025-10-04,18:54:28.000,277,11063903,4565,0,1759604067,13109.041423299997,28999.227624360006,53346.47732160001 2025-10-04,18:54:29.000,277,11063959,5005,0,1759604068,13108.974060200002,29921.986937880007,53346.40745040001 2025-10-04,18:54:30.000,277,11063763,4965,0,1759604069,13108.913433410002,30383.387742029998,53346.316617840006 2025-10-04,18:54:31.000,277,11063958,4405,0,1759604070,13108.819125069997,28999.60827738,53346.365527680005 2025-10-04,18:54:32.000,277,11063950,4565,0,1759604071,13108.758498279996,31306.45721727,53346.365527680005 2025-10-04,18:54:33.000,277,11063985,4725,0,1759604072,13108.61029946,28077.307157310002,53346.316617840006 2025-10-04,18:54:34.000,277,11063953,4925,0,1759604073,13108.54293635999,29922.762342179994,53346.33059208 2025-10-04,18:54:35.000,277,11063963,4765,0,1759604074,13108.42168277999,30845.535753959994,53346.28168224 2025-10-04,18:54:36.000,277,11063964,4405,0,1759604075,13108.313901819994,32229.68177337,53346.2327724 2025-10-04,18:54:37.000,277,11063943,4605,0,1759604076,13108.212857169994,29461.678748880004,53346.197836800005 2025-10-04,18:54:38.000,277,11063950,4605,0,1759604077,13108.192648239994,26693.74621569,53346.27469512 2025-10-04,18:54:39.000,277,11063957,4685,0,1759604078,13108.138757759989,27616.470283560004,53346.316617840006 2025-10-04,18:54:40.000,277,11063925,5005,0,1759604079,13108.091603589994,25309.889210609996,53346.23975952001 2025-10-04,18:54:41.000,277,11064013,4885,0,1759604080,13108.057922039989,31768.612278329994,53346.21181104 2025-10-04,18:54:42.000,277,11064011,4725,0,1759604081,13108.044449419998,32230.048328129997,53346.10700424 2025-10-04,18:54:43.000,277,11063903,4285,0,1759604082,13108.004031559998,31307.2396707,53346.148926960006 2025-10-04,18:54:44.000,277,11063997,4725,0,1759604083,13107.963613699998,29000.55990993,53346.148926960006 2025-10-04,18:54:45.000,277,11063931,4685,0,1759604084,13108.004031559998,27155.280953309993,53346.176875440004 2025-10-04,18:54:46.000,277,11064023,4725,0,1759604085,13108.004031559998,29000.56695906,53346.11399136 2025-10-04,18:54:47.000,277,11063939,4445,0,1759604086,13107.983822629998,29000.552860800002,53346.10700424 2025-10-04,18:54:48.000,277,11063860,3804,0,1759604087,13107.977086319988,27155.19636375,53346.15591408 2025-10-04,18:54:49.000,277,11063959,4525,0,1759604088,13107.997295249988,27616.51257834,53346.176875440004 2025-10-04,18:54:50.000,277,11063880,4325,0,1759604089,13108.051185729993,28539.10976187,53346.1629012 2025-10-04,18:54:51.000,277,11063893,4445,0,1759604090,13108.105076209999,27616.50552921,53346.07206864001 2025-10-04,18:54:52.000,277,11063962,4365,0,1759604091,13108.098339899989,29000.369583420004,53346.13495272 2025-10-04,18:54:53.000,277,11063978,4525,0,1759604092,13108.078130969989,33152.349448199995,53346.08604288 2025-10-04,18:54:54.000,277,11063971,4645,0,1759604093,13108.098339899989,30384.290030670003,53346.1629012 2025-10-04,18:54:55.000,277,11063921,5165,0,1759604094,13108.111812519994,27616.294055310005,53346.079055760005 2025-10-04,18:54:56.000,277,11063913,4805,0,1759604095,13108.152230379994,27616.272907920007,53346.127965600004 2025-10-04,18:54:57.000,277,11063971,4845,0,1759604096,13108.233066099994,29922.945619560007,53346.093029999996 2025-10-04,18:54:58.000,277,11063964,4445,0,1759604097,13108.3677923,30845.662638299997,53346.079055760005 2025-10-04,18:54:59.000,277,11063994,4565,0,1759604098,13108.414946469995,28539.011074049995,53346.05110728001 2025-10-04,18:55:00.000,277,11063981,4845,0,1759604099,13108.495782189995,19312.341374879994,53346.08604288 2025-10-04,18:55:01.000,277,11063996,4365,0,1759604100,13108.46883695,28077.751252500006,53346.14193984001 2025-10-04,18:55:02.000,277,11063917,4965,0,1759604101,13108.435155399995,29923.262830410007,53346.08604288 2025-10-04,18:55:03.000,277,11063944,3804,0,1759604102,13108.44862802,29462.18628624,53346.10001712001 2025-10-04,18:55:04.000,277,11063920,4565,0,1759604103,13108.36105598999,28539.624348359997,53346.10001712001 2025-10-04,18:55:05.000,277,11063913,4845,0,1759604104,13108.354319679995,29462.404809269996,53346.03713304 2025-10-04,18:55:06.000,277,11063956,4325,0,1759604105,13108.34758337,29462.53169361,53346.093029999996 2025-10-04,18:55:07.000,277,11063971,4805,0,1759604106,13108.185911929999,29001.342363360003,53346.0580944 2025-10-04,18:55:08.000,277,11063960,4445,0,1759604107,13108.132021449994,30846.804597359995,53346.0580944 2025-10-04,18:55:09.000,277,11064011,4845,0,1759604108,13107.990558939993,29462.863002719998,53346.02315880001 2025-10-04,18:55:10.000,277,11063947,4765,0,1759604109,13107.909723219993,29924.355445559995,53345.97424896001 2025-10-04,18:55:11.000,277,11064021,4645,0,1759604110,13107.801942259997,29001.71596725,53346.06508152 2025-10-04,18:55:12.000,277,11063914,4085,0,1759604111,13107.700897609997,24849.743151600007,53345.96726184 2025-10-04,18:55:14.000,277,11063988,4285,0,1759604113,13107.45165414,30847.2134469,53345.93232624001 2025-10-04,18:55:15.000,277,11064013,4485,0,1759604114,13107.35060949,31769.81767956,53345.89040352 2025-10-04,18:55:16.000,277,11063921,4365,0,1759604115,13107.296719009995,29924.496428159997,53345.82751944 2025-10-04,18:55:17.000,277,11063920,4045,0,1759604116,13107.236092219995,33615.138930960005,53345.82751944 2025-10-04,18:55:18.000,277,11064005,4885,0,1759604117,13107.195674359995,29001.68777073,53345.792583840004 2025-10-04,18:55:19.000,277,11063968,4485,0,1759604118,13107.155256499995,29463.032181839997,53345.68078992 2025-10-04,18:55:20.000,277,11063919,4925,0,1759604119,13107.18893805,32692.323224399996,53345.6738028 2025-10-04,18:55:21.000,277,11064010,4485,0,1759604120,13107.195674359995,33614.976800970006,53345.68078992 2025-10-04,18:55:22.000,277,11064014,4445,0,1759604121,13107.24282852999,33614.80762185001,53345.61091872 2025-10-04,18:55:23.000,277,11063951,4805,0,1759604122,13107.30345531999,29462.602184910007,53345.54803464001 2025-10-04,18:55:24.000,277,11063924,4245,0,1759604123,13107.424708899991,31307.89523979,53345.47117632001 2025-10-04,18:55:25.000,277,11063929,4965,0,1759604124,13107.478599379996,29001.06039816,53345.527073280005 2025-10-04,18:55:26.000,277,11063933,4765,0,1759604125,13107.599852959996,32691.688802699995,53345.49912480001 2025-10-04,18:55:27.000,277,11064024,4285,0,1759604126,13107.626798199992,32691.533721839995,53345.44322784 2025-10-04,18:55:28.000,277,11063948,4365,0,1759604127,13107.673952370002,27616.84388745,53345.408292240005 2025-10-04,18:55:29.000,277,11063934,4485,0,1759604128,13107.721106539997,29462.179237110002,53345.4641892 2025-10-04,18:55:30.000,277,11063951,4765,0,1759604129,13107.721106539997,29923.417911270008,53345.42925360001 2025-10-04,18:55:31.000,277,11064000,4525,0,1759604130,13107.687424989992,27616.787494410004,53345.408292240005 2025-10-04,18:55:32.000,277,11063938,4445,0,1759604131,13107.572907720001,29462.270875799994,53345.422266479996 2025-10-04,18:55:33.000,277,11063977,4725,0,1759604132,13107.505544619991,28539.723036180003,53345.408292240005 2025-10-04,18:55:34.000,277,11063993,4965,0,1759604133,13107.377554729996,33614.63844273001,53345.457202080004 2025-10-04,18:55:35.000,277,11063942,4365,0,1759604134,13107.31019163,28078.731081570004,53345.51309904 2025-10-04,18:55:36.000,277,11063769,4605,0,1759604135,13107.296719009995,32231.035206329994,53345.44322784 2025-10-04,18:55:37.000,277,11063975,4485,0,1759604136,13107.26977377,28540.463194829994,53345.48515056 2025-10-04,18:55:38.000,277,11063945,4285,0,1759604137,13107.24956484,29463.250704870006,53345.45021496001 2025-10-04,18:55:39.000,277,11064012,4004,0,1759604138,13107.215883289995,32692.866007410004,53345.422266479996 2025-10-04,18:55:40.000,277,11063975,4605,0,1759604139,13107.195674359995,32231.549792820006,53345.45021496001 2025-10-04,18:55:41.000,277,11063939,4485,0,1759604140,13107.18220173999,27618.26781171,53345.41527936 2025-10-04,18:55:42.000,277,11063963,4605,0,1759604141,13107.10810233,23004.894191910003,53345.48515056 2025-10-04,18:55:43.000,277,11063965,4685,0,1759604142,13107.12831126,29463.715947450008,53345.38733088 2025-10-04,18:55:44.000,277,11063941,4965,0,1759604143,13107.0878934,27618.26781171,53345.38733088 2025-10-04,18:55:45.000,277,11063953,4845,0,1759604144,13106.993585059994,29463.701849189994,53345.408292240005 2025-10-04,18:55:46.000,277,11064004,4365,0,1759604145,13106.966639819999,32692.971744359995,53345.45021496001 2025-10-04,18:55:47.000,277,11063955,4885,0,1759604146,13106.919485649989,25311.29903661,53345.30348544001 2025-10-04,18:55:48.000,277,11063904,4325,0,1759604147,13106.899276719989,28079.069439810002,53345.394318 2025-10-04,18:55:49.000,277,11063967,5044,0,1759604148,13106.892540409994,29001.596132039995,53345.310472560006 2025-10-04,18:55:50.000,277,11063863,4605,0,1759604149,13106.852122549994,32691.96371877,53345.41527936 2025-10-04,18:55:51.000,277,11063968,4125,0,1759604150,13106.778023139988,33152.85698556001,53345.33143392001 2025-10-04,18:55:52.000,277,11064035,4605,0,1759604151,13106.724132659998,29000.461222109996,53345.3244468 2025-10-04,18:55:53.000,277,11063926,4405,0,1759604152,13106.596142770002,28538.771403630002,53345.21265288001 2025-10-04,18:55:54.000,277,11063917,4565,0,1759604153,13106.528779669992,30383.83888635,53345.21265288001 2025-10-04,18:55:55.000,277,11063948,4245,0,1759604154,13106.481625499997,35919.59821578,53345.17771728 2025-10-04,18:55:56.000,277,11063945,4725,0,1759604155,13106.468152879992,30383.331348990003,53345.17073016 2025-10-04,18:55:57.000,277,11063889,4805,0,1759604156,13106.468152879992,26692.498519679997,53345.1497688 2025-10-04,18:55:58.000,277,11063994,4645,0,1759604157,13106.461416569997,26231.062469879995,53345.10784608 2025-10-04,18:55:59.000,277,11063992,4365,0,1759604158,13106.474889190002,26692.32229143,53345.0798976 2025-10-04,18:56:00.000,277,11064016,4205,0,1759604159,13106.522043359997,28998.98090481,53345.10085896 2025-10-04,18:56:01.000,277,11063956,4125,0,1759604160,13106.589406459992,30383.021187270002,53345.0798976 2025-10-04,18:56:02.000,277,11063936,4045,0,1759604161,13106.548988599992,31767.075567990003,53345.024000640005 2025-10-04,18:56:03.000,277,11063920,4325,0,1759604162,13106.636560630002,27153.976864259996,53345.0798976 2025-10-04,18:56:04.000,277,11063924,4405,0,1759604163,13106.616351700002,28076.729128649997,53345.05194912 2025-10-04,18:56:05.000,277,11063951,4805,0,1759604164,13106.596142770002,30383.563970279996,53345.05194912 2025-10-04,18:56:06.000,277,11063950,4085,0,1759604165,13106.609615389993,28538.390750610008,53345.05893624 2025-10-04,18:56:07.000,277,11063934,4125,0,1759604166,13106.616351700002,32690.51864712,53345.06592336001 2025-10-04,18:56:08.000,277,11063908,4245,0,1759604167,13106.582670149997,27615.969795330006,53345.09387184001 2025-10-04,18:56:09.000,277,11063933,4925,0,1759604168,13106.589406459992,27154.73112117,53345.121820320004 2025-10-04,18:56:10.000,277,11063937,4845,0,1759604169,13106.555724910002,30384.141998940002,53345.11483320001 2025-10-04,18:56:11.000,277,11063963,4685,0,1759604170,13106.474889190002,25309.586098019994,53345.13579456001 2025-10-04,18:56:12.000,277,11063875,4885,0,1759604171,13106.461416569997,29000.306141249996,53345.09387184001 2025-10-04,18:56:13.000,277,11063989,4765,0,1759604172,13106.420998709997,28077.617319030003,53345.086884719996 2025-10-04,18:56:15.000,277,11063952,4405,0,1759604174,13106.333426680001,24386.91842319,53345.17073016 2025-10-04,18:56:16.000,277,11063872,4365,0,1759604175,13106.306481439991,26693.555889180003,53345.20566576 2025-10-04,18:56:17.000,277,11063986,4445,0,1759604176,13106.23238203,23925.482373389998,53345.23361424001 2025-10-04,18:56:18.000,277,11063956,4525,0,1759604177,13106.10439213999,29461.38973455,53345.15675592 2025-10-04,18:56:19.000,277,11063955,4965,0,1759604178,13105.996611179995,25309.35347673,53345.121820320004 2025-10-04,18:56:20.000,277,11063907,4765,0,1759604179,13105.834939739994,29922.54381915,53345.18470440001 2025-10-04,18:56:21.000,277,11063970,4325,0,1759604180,13105.666531989998,23463.700916219997,53345.16374304001 2025-10-04,18:56:22.000,277,11063976,4285,0,1759604181,13105.578959959988,35919.577068390005,53345.1497688 2025-10-04,18:56:23.000,277,11064014,4365,0,1759604182,13105.477915310003,30383.331348990003,53345.12880744 2025-10-04,18:56:24.000,277,11063949,4765,0,1759604183,13105.370134349992,28076.51765475,53345.086884719996 2025-10-04,18:56:25.000,277,11063975,4605,0,1759604184,13105.309507559992,29921.719070940002,53345.17073016 2025-10-04,18:56:26.000,277,11063945,4365,0,1759604185,13105.309507559992,34073.58614964,53345.11483320001 2025-10-04,18:56:27.000,277,11063916,4045,0,1759604186,13105.242144459997,27614.968818869995,53345.0100264 2025-10-04,18:56:28.000,277,11063937,4725,0,1759604187,13105.248880769992,29460.191382449993,53345.024000640005 2025-10-04,18:56:29.000,277,11064001,4365,0,1759604188,13105.221935529997,30382.746271199998,53345.09387184001 2025-10-04,18:56:30.000,277,11063949,4605,0,1759604189,13105.242144459997,23462.904364529997,53345.01701352001 2025-10-04,18:56:31.000,277,11063994,4325,0,1759604190,13105.316243870002,35918.83690974,53344.975090800006 2025-10-04,18:56:32.000,277,11063947,4685,0,1759604191,13105.424024829998,29460.26187375,53345.00303928 2025-10-04,18:56:33.000,277,11063943,4845,0,1759604192,13105.599168889989,32689.56701457,53344.9401552 2025-10-04,18:56:34.000,277,11063973,4805,0,1759604193,13105.720422469989,28537.587149789993,53344.91220672 2025-10-04,18:56:35.000,277,11064016,4285,0,1759604194,13105.86862129,26231.034273359997,53344.91220672 2025-10-04,18:56:36.000,277,11063998,4365,0,1759604195,13106.016820109995,32228.370635190004,53344.92618096001 2025-10-04,18:56:37.000,277,11063975,4925,0,1759604196,13106.12460106999,30844.457237070004,53344.96111656 2025-10-04,18:56:38.000,277,11063968,4445,0,1759604197,13106.293008820001,31305.893286870007,53344.86329688 2025-10-04,18:56:39.000,277,11063957,4765,0,1759604198,13106.360371919996,26692.731140970005,53344.905219600005 2025-10-04,18:56:40.000,277,11063890,4325,0,1759604199,13106.394053470001,28999.502540429996,53344.93316808 2025-10-04,18:56:41.000,277,11063975,4725,0,1759604200,13106.400789779997,27154.294075109996,53344.99605216001 2025-10-04,18:56:42.000,277,11063891,4925,0,1759604201,13106.468152879992,28538.433045390004,53345.024000640005 2025-10-04,18:56:43.000,277,11063955,4805,0,1759604202,13106.542252289997,28999.904340840003,53345.01701352001 2025-10-04,18:56:44.000,277,11063886,4565,0,1759604203,13106.575933840002,30384.0151146,53344.975090800006 2025-10-04,18:56:45.000,277,11063947,4965,0,1759604204,13106.710660039993,30384.00101634,53344.954129440004 2025-10-04,18:56:46.000,277,11063943,4525,0,1759604205,13106.784759449998,36381.37262382,53345.03098776 2025-10-04,18:56:47.000,277,11063918,4365,0,1759604206,13106.919485649989,32229.38570991,53344.99605216001 2025-10-04,18:56:48.000,277,11063937,4365,0,1759604207,13107.02053029999,28538.715010590007,53345.03797488 2025-10-04,18:56:49.000,277,11063934,4245,0,1759604208,13107.14852019,33151.933549530004,53345.05893624 2025-10-04,18:56:50.000,277,11063891,4525,0,1759604209,13107.35060949,30845.246739630005,53345.072910480005 2025-10-04,18:56:51.000,277,11063925,4445,0,1759604210,13107.45165414,28077.046339499997,53345.072910480005 2025-10-04,18:56:52.000,277,11063891,4365,0,1759604211,13107.620061889997,30844.964774430002,53345.13579456001 2025-10-04,18:56:53.000,277,11063965,4525,0,1759604212,13107.788469639992,30383.472331590005,53345.15675592 2025-10-04,18:56:54.000,277,11063948,4045,0,1759604213,13107.916459530003,31767.315238409996,53345.142781680006 2025-10-04,18:56:55.000,277,11063903,4925,0,1759604214,13108.024240489998,24385.889250210006,53345.19867864 2025-10-04,18:56:56.000,277,11063909,4605,0,1759604215,13108.125285139999,27615.039310170003,53345.240601360005 2025-10-04,18:56:57.000,277,11063939,4845,0,1759604216,13108.28695658,31766.835897569996,53345.240601360005 2025-10-04,18:56:58.000,277,11063955,5005,0,1759604217,13108.34758337,27153.518670809994,53345.254575599996 2025-10-04,18:56:59.000,277,11063888,4405,0,1759604218,13108.40147384999,32689.348491540004,53345.35239528001 2025-10-04,18:57:00.000,277,11063890,4365,0,1759604219,13108.42168277999,25769.464290090007,53345.38034376001 2025-10-04,18:57:01.000,277,11063960,4445,0,1759604220,13108.374528609995,27614.799639749996,53345.45021496001 2025-10-04,18:57:02.000,277,11063923,5125,0,1759604221,13108.374528609995,29921.472351389995,53345.478163440006 2025-10-04,18:57:03.000,277,11063878,4525,0,1759604222,13108.30716551,24846.888253950005,53345.4641892 2025-10-04,18:57:04.000,277,11063911,4565,0,1759604223,13108.30716551,33150.946671330006,53345.55502176 2025-10-04,18:57:05.000,277,11063925,4645,0,1759604224,13108.30042919999,31767.082617120002,53345.56200888 2025-10-04,18:57:06.000,277,11063924,4445,0,1759604225,13108.17917561999,28537.869114989997,53345.65284144 2025-10-04,18:57:07.000,277,11063901,4965,0,1759604226,13108.17917561999,28076.53880214,53345.70175128 2025-10-04,18:57:08.000,277,11063896,4325,0,1759604227,13108.084867279998,27615.278980589996,53345.72969976 2025-10-04,18:57:09.000,277,11063948,4485,0,1759604228,13107.983822629998,26231.393778989994,53345.78559672001 2025-10-04,18:57:10.000,277,11063906,4245,0,1759604229,13107.781733329997,28076.8348656,53345.76463536001 2025-10-04,18:57:11.000,277,11063965,4765,0,1759604230,13107.640270819997,30383.599215930008,53345.82751944 2025-10-04,18:57:12.000,277,11063913,4605,0,1759604231,13107.492072000001,31767.59720361,53345.84149368 2025-10-04,18:57:13.000,277,11063969,4485,0,1759604232,13107.36408210999,26693.09769573,53345.83450656001 2025-10-04,18:57:14.000,277,11063958,4165,0,1759604233,13107.296719009995,23002.469291190006,53345.862455040005 2025-10-04,18:57:15.000,277,11063943,4765,0,1759604234,13107.155256499995,29922.480376980006,53345.79957096 2025-10-04,18:57:16.000,277,11063908,4285,0,1759604235,13107.10136601999,31767.91441446,53345.79957096 2025-10-04,18:57:17.000,277,11063933,4405,0,1759604236,13107.04747554,24386.530721040006,53345.88341640001 2025-10-04,18:57:18.000,277,11063967,4445,0,1759604237,13106.953167199994,33151.771419540004,53345.813545200006 2025-10-04,18:57:19.000,277,11063958,4165,0,1759604238,13106.959903509989,31306.400824230004,53345.925339119996 2025-10-04,18:57:20.000,277,11063951,4685,0,1759604239,13106.993585059994,28538.30616105,53345.86944216 2025-10-04,18:57:21.000,277,11063989,4845,0,1759604240,13107.054211849994,30383.53577376,53345.89739064 2025-10-04,18:57:22.000,277,11063954,4565,0,1759604241,13107.12831126,30844.711005749996,53345.85546792001 2025-10-04,18:57:23.000,277,11063978,4685,0,1759604242,13107.20241066999,25308.71905503,53345.918352 2025-10-04,18:57:24.000,277,11063949,4925,0,1759604243,13107.316927939995,31767.230648850003,53345.93931336 2025-10-04,18:57:25.000,277,11063974,3965,0,1759604244,13107.478599379996,34535.05039596,53345.918352 2025-10-04,18:57:26.000,277,11063942,4485,0,1759604245,13107.633534510001,29460.487445909996,53345.94630048 2025-10-04,18:57:27.000,277,11063967,4805,0,1759604246,13107.768260709992,29921.648579639994,53345.93931336 2025-10-04,18:57:28.000,277,11063948,4445,0,1759604247,13107.956877389988,27153.582112980002,53346.02315880001 2025-10-04,18:57:29.000,277,11063952,4405,0,1759604248,13108.158966689989,28076.19339477,53346.00918456 2025-10-04,18:57:30.000,277,11063929,5044,0,1759604249,13108.354319679995,28537.432068930008,53345.960274720004 2025-10-04,18:57:31.000,277,11063985,4925,0,1759604250,13108.48904588,28998.713037869995,53346.03713304 2025-10-04,18:57:32.000,277,11064028,4205,0,1759604251,13108.67092625,30843.949699710007,53346.12097848001 2025-10-04,18:57:33.000,277,11063929,4925,0,1759604252,13108.866279239992,28537.34043024,53346.15591408 2025-10-04,18:57:34.000,277,11063842,4285,0,1759604253,13109.122259019998,26230.67476773,53346.18386256 2025-10-04,18:57:35.000,277,11063832,4125,0,1759604254,13109.425392969999,25308.112829849997,53346.30963072001 2025-10-04,18:57:36.000,277,11063941,4565,0,1759604255,13109.60053702999,30382.71102555,53346.33059208 2025-10-04,18:57:37.000,277,11063932,4285,0,1759604256,13109.78241739999,27153.44113038,53346.344566320004 2025-10-04,18:57:38.000,277,11063994,4325,0,1759604257,13110.092287660002,27153.568014720004,53346.47033448 2025-10-04,18:57:39.000,277,11063966,4085,0,1759604258,13110.328058509993,27614.834885400007,53346.51924432 2025-10-04,18:57:40.000,277,11063938,4045,0,1759604259,13110.543620429999,30844.245763169994,53346.59610264 2025-10-04,18:57:41.000,277,11064012,4125,0,1759604260,13110.76591866,33150.98191698,53346.63802536 2025-10-04,18:57:42.000,277,11064044,4205,0,1759604261,13111.035371059996,29460.388758090005,53346.700909440005 2025-10-04,18:57:43.000,277,11064000,4325,0,1759604262,13111.271141910001,32228.441126489997,53346.76379352 2025-10-04,18:57:44.000,277,11063972,3965,0,1759604263,13111.479967519997,29460.59318286,53346.8266776 2025-10-04,18:57:45.000,277,11064006,4685,0,1759604264,13111.634902649988,24847.325300009994,53346.91052304001 2025-10-04,18:57:46.000,277,11063978,4285,0,1759604265,13111.756156229989,28076.67978474,53346.97340712 2025-10-04,18:57:47.000,277,11064005,4845,0,1759604266,13111.810046709994,26692.717042710006,53347.015329840004 2025-10-04,18:57:48.000,277,11064076,4405,0,1759604267,13111.93803659999,27154.061453820002,53347.16205936 2025-10-04,18:57:49.000,277,11063994,4285,0,1759604268,13112.012136009995,28076.715030389998,53347.12013664 2025-10-04,18:57:50.000,277,11064027,4965,0,1759604269,13112.02560863,27615.286029719995,53347.155072240006 2025-10-04,18:57:51.000,277,11064004,4685,0,1759604270,13112.05929017999,28999.269919140002,53347.26686616 2025-10-04,18:57:52.000,277,11063998,4365,0,1759604271,13112.092971729995,34535.127936389996,53347.33673736 2025-10-04,18:57:53.000,277,11063962,4405,0,1759604272,13112.16707114,28537.67173935,53347.31577600001 2025-10-04,18:57:54.000,277,11064004,4565,0,1759604273,13112.22769793,30382.760369459997,53347.50442824 2025-10-04,18:57:55.000,277,11063958,4004,0,1759604274,13112.274852099996,31305.16017735,53347.51141536001 2025-10-04,18:57:56.000,277,11063954,4565,0,1759604275,13112.281588409991,31766.349507599996,53347.51141536001 2025-10-04,18:57:57.000,277,11063993,4805,0,1759604276,13112.254643169996,30382.295126879995,53347.658144880006 2025-10-04,18:57:58.000,277,11063908,4485,0,1759604277,13112.281588409991,30843.36462192,53347.665132 2025-10-04,18:57:59.000,277,11063983,4565,0,1759604278,13112.295061029996,26229.976903860006,53347.72801608001 2025-10-04,18:58:00.000,277,11063958,4125,0,1759604279,13112.24117054999,22078.081628640008,53347.72801608001 2025-10-04,18:58:01.000,277,11063961,4285,0,1759604280,13112.295061029996,31765.715085899996,53347.74897744001 2025-10-04,18:58:02.000,277,11064015,4565,0,1759604281,13112.295061029996,29920.386785370007,53347.84679712001 2025-10-04,18:58:03.000,277,11064057,4485,0,1759604282,13112.26137947999,34072.31730624,53347.95160392 2025-10-04,18:58:04.000,277,11063949,4725,0,1759604283,13112.30853365,27613.812761549998,53347.91666832001 2025-10-04,18:58:05.000,277,11063938,4445,0,1759604284,13112.362424129991,31765.806724590002,53348.08435920001 2025-10-04,18:58:06.000,277,11063966,4045,0,1759604285,13112.348951510001,28075.24176222,53348.021475120004 2025-10-04,18:58:07.000,277,11063999,4445,0,1759604286,13112.382633059991,31766.088689790005,53348.1192948 2025-10-04,18:58:08.000,277,11064002,4205,0,1759604287,13112.30853365,26230.308212970005,53348.18217888001 2025-10-04,18:58:09.000,277,11063946,4045,0,1759604288,13112.214225309996,25307.844962910007,53348.18217888001 2025-10-04,18:58:10.000,277,11064009,4765,0,1759604289,13112.133389589995,27153.342442559995,53348.23807584 2025-10-04,18:58:11.000,277,11064012,4405,0,1759604290,13111.991927079995,31766.821799309997,53348.28698568 2025-10-04,18:58:12.000,277,11063986,4445,0,1759604291,13111.823519329999,28999.12188741,53348.32192128001 2025-10-04,18:58:13.000,277,11063987,4685,0,1759604292,13111.675320509989,25770.098711790008,53348.31493416 2025-10-04,18:58:14.000,277,11063975,4885,0,1759604293,13111.594484789988,29922.275952209995,53348.39179248 2025-10-04,18:58:15.000,277,11063995,4605,0,1759604294,13111.331768700002,28077.081585149994,53348.51057352 2025-10-04,18:58:16.000,277,11063981,4525,0,1759604295,13111.250932980001,28538.496487559998,53348.40576672 2025-10-04,18:58:17.000,277,11063790,4085,0,1759604296,13111.015162129996,25770.733133489994,53348.51057352 2025-10-04,18:58:18.000,277,11063848,4365,0,1759604297,13110.813072829995,31306.788526379998,53348.51057352 2025-10-04,18:58:19.000,277,11064015,4845,0,1759604298,13110.624456149999,31306.866066810006,53348.41974096001 2025-10-04,18:58:20.000,277,11064063,5125,0,1759604299,13110.368476369993,30845.62034352,53348.55948336 2025-10-04,18:58:21.000,277,11063976,4405,0,1759604300,13110.173123380002,31306.94360724,53348.53852200001 2025-10-04,18:58:22.000,277,11064034,4405,0,1759604301,13110.038397179997,28077.539778599996,53348.5035864 2025-10-04,18:58:23.000,277,11064019,4805,0,1759604302,13109.937352529996,29922.86103,53348.51057352 2025-10-04,18:58:24.000,277,11064039,4645,0,1759604303,13109.755472159995,25770.64854393,53348.45467656 2025-10-04,18:58:25.000,277,11064069,4765,0,1759604304,13109.49949237999,28999.7774565,53348.496599280006 2025-10-04,18:58:26.000,277,11064016,4045,0,1759604305,13109.391711419994,29460.91744284,53348.426728080005 2025-10-04,18:58:27.000,277,11063983,4365,0,1759604306,13109.182885809998,27154.061453820002,53348.51057352 2025-10-04,18:58:28.000,277,11063897,4405,0,1759604307,13109.048159609993,30383.05643292,53348.51057352 2025-10-04,18:58:29.000,277,11064014,4085,0,1759604308,13108.926906029992,31305.583125150006,53348.496599280006 2025-10-04,18:58:30.000,277,11063964,4004,0,1759604309,13108.758498279996,30382.647583380007,53348.51057352 2025-10-04,18:58:31.000,277,11064017,4645,0,1759604310,13108.60356314999,25307.894306820002,53348.41974096001 2025-10-04,18:58:32.000,277,11064030,4045,0,1759604311,13108.42168277999,28998.33238485,53348.46166368 2025-10-04,18:58:33.000,277,11063943,4725,0,1759604312,13108.32737444,30843.52675191,53348.41974096001 2025-10-04,18:58:34.000,277,11063924,4445,0,1759604313,13108.17917561999,28998.064517909996,53348.328908400006 2025-10-04,18:58:35.000,277,11063896,4565,0,1759604314,13108.084867279998,28075.192418310005,53348.363844 2025-10-04,18:58:36.000,277,11063998,4325,0,1759604315,13108.004031559998,31304.462313480006,53348.27301144 2025-10-04,18:58:37.000,277,11063938,4365,0,1759604316,13107.970350009993,28536.586173329997,53348.25205008001 2025-10-04,18:58:38.000,277,11063950,4245,0,1759604317,13107.909723219993,27613.93964589,53348.19615312 2025-10-04,18:58:39.000,277,11063938,4365,0,1759604318,13107.896250600003,29459.451223800002,53348.161217520006 2025-10-04,18:58:40.000,277,11063928,4405,0,1759604319,13107.896250600003,30843.625439730007,53348.161217520006 2025-10-04,18:58:41.000,277,11063985,4965,0,1759604320,13107.882777979998,30843.801667980006,53348.140256160004 2025-10-04,18:58:42.000,277,11063963,4845,0,1759604321,13107.970350009993,28537.34043024,53348.16820464 2025-10-04,18:58:43.000,277,11063937,4845,0,1759604322,13108.017504179988,28076.263886069995,53348.091346320005 2025-10-04,18:58:44.000,277,11063987,4805,0,1759604323,13108.098339899989,32689.799635860007,53348.07038496 2025-10-04,18:58:45.000,277,11063934,4605,0,1759604324,13108.192648239994,31306.062465990006,53348.02846224 2025-10-04,18:58:46.000,277,11063939,4765,0,1759604325,13108.165702999999,27615.610289699995,53348.042436480006 2025-10-04,18:58:47.000,277,11063952,4325,0,1759604326,13108.273483959994,28077.116830800005,53347.95160392 2025-10-04,18:58:48.000,277,11063950,4125,0,1759604327,13108.32063812999,28999.862046060007,53347.923655440005 2025-10-04,18:58:49.000,277,11063910,3965,0,1759604328,13108.374528609995,27615.87815664,53347.96557816001 2025-10-04,18:58:50.000,277,11064002,3965,0,1759604329,13108.40147384999,24386.629408859997,53347.9096812 2025-10-04,18:58:51.000,277,11063980,4205,0,1759604330,13108.46883695,28538.609273640002,53347.94461680001 2025-10-04,18:58:52.000,277,11063931,4645,0,1759604331,13108.44862802,28538.48943843,53347.89570696001 2025-10-04,18:58:53.000,277,11063925,4725,0,1759604332,13108.46210063999,31767.569007090002,53347.89570696001 2025-10-04,18:58:54.000,277,11063923,4605,0,1759604333,13108.3677923,29922.134969609993,53347.93762968 2025-10-04,18:58:55.000,277,11063952,4405,0,1759604334,13108.30042919999,29921.930544839997,53347.94461680001 2025-10-04,18:58:56.000,277,11063753,4805,0,1759604335,13108.28022026999,29460.339414179994,53347.86775848001 2025-10-04,18:58:57.000,277,11063890,4365,0,1759604336,13108.158966689989,30844.076584049995,53347.923655440005 2025-10-04,18:58:58.000,277,11063991,4765,0,1759604337,13108.071394659994,25307.957748989997,53347.81186152 2025-10-04,18:58:59.000,277,11063927,4645,0,1759604338,13107.916459530003,29920.971863159997,53347.71404184 2025-10-04,18:59:00.000,277,11063729,4885,0,1759604339,13107.795205950002,28998.219598769996,53347.77692592001 2025-10-04,18:59:01.000,277,11063923,4805,0,1759604340,13107.687424989992,26691.546887129996,53347.658144880006 2025-10-04,18:59:02.000,277,11063968,4325,0,1759604341,13107.552698790001,36840.538853759994,53347.69308048 2025-10-04,18:59:03.000,277,11063891,4765,0,1759604342,13107.417972589996,31766.00410023,53347.658144880006 2025-10-04,18:59:04.000,277,11063969,4645,0,1759604343,13107.33040056,34533.915486030004,53347.62320928 2025-10-04,18:59:05.000,277,11063923,4645,0,1759604344,13107.22935591,33611.5297764,53347.539363840006 2025-10-04,18:59:06.000,277,11063959,4765,0,1759604345,13107.20241066999,28075.72110306,53347.54635096 2025-10-04,18:59:07.000,277,11063809,4805,0,1759604346,13107.094629709994,24385.290074160002,53347.47647976 2025-10-04,18:59:08.000,277,11064001,4925,0,1759604347,13107.027266609999,28998.790578300002,53347.5253896 2025-10-04,18:59:09.000,277,11063897,4805,0,1759604348,13106.906013029999,26231.17525596,53347.42756992 2025-10-04,18:59:10.000,277,11063951,4725,0,1759604349,13106.825177309998,27154.23063294,53347.31577600001 2025-10-04,18:59:11.000,277,11063909,4565,0,1759604350,13106.717396349988,24847.91742693,53347.30878888 2025-10-04,18:59:12.000,277,11063998,4045,0,1759604351,13106.629824319993,32229.717019019998,53347.23193056 2025-10-04,18:59:13.000,277,11063925,4525,0,1759604352,13106.670242179993,30384.705929339994,53347.12712376001 2025-10-04,18:59:14.000,277,11063937,4405,0,1759604353,13106.744341589998,24849.045287729998,53347.183020720004 2025-10-04,18:59:15.000,277,11063907,5125,0,1759604354,13106.818440999989,30385.340351039995,53347.07821392001 2025-10-04,18:59:16.000,277,11063933,4485,0,1759604355,13106.953167199994,35460.347396280005,53347.05026544 2025-10-04,18:59:17.000,277,11063933,4565,0,1759604356,13107.16872912,27617.80256913,53347.02231696 2025-10-04,18:59:18.000,277,11063995,4965,0,1759604357,13107.316927939995,31308.762282779993,53347.036291200006 2025-10-04,18:59:19.000,277,11063955,4845,0,1759604358,13107.45165414,28079.534682390004,53347.036291200006 2025-10-04,18:59:20.000,277,11063864,4045,0,1759604359,13107.660479749997,31308.973756680003,53347.05026544 2025-10-04,18:59:21.000,277,11063909,4925,0,1759604360,13107.768260709992,29924.92642509,53347.036291200006 2025-10-04,18:59:22.000,277,11063913,4925,0,1759604361,13107.936668459988,26234.100644909995,53347.036291200006 2025-10-04,18:59:23.000,277,11063882,4645,0,1759604362,13108.118548829989,31308.83982321,53347.0013556 2025-10-04,18:59:24.000,277,11063983,4965,0,1759604363,13108.138757759989,27618.028141290008,53347.0013556 2025-10-04,18:59:25.000,277,11063796,4085,0,1759604364,13108.17917561999,29001.941539410007,53346.95244576 2025-10-04,18:59:26.000,277,11063930,4405,0,1759604365,13108.226329789999,34076.617275540004,53346.95943288001 2025-10-04,18:59:27.000,277,11063888,4885,0,1759604366,13108.313901819994,30847.22049603,53346.917510160005 2025-10-04,18:59:28.000,277,11063942,4525,0,1759604367,13108.313901819994,28079.048292420004,53346.83366472 2025-10-04,18:59:29.000,277,11063846,4645,0,1759604368,13108.38800123,26694.888174749998,53346.98039424001 2025-10-04,18:59:30.000,277,11063889,4885,0,1759604369,13108.38126491999,29001.596132039995,53346.966420000004 2025-10-04,18:59:31.000,277,11063934,4525,0,1759604370,13108.40147384999,30385.523628420007,53346.92449728 2025-10-04,18:59:32.000,277,11063973,4565,0,1759604371,13108.40821016,28540.117787459996,53346.98039424001 2025-10-04,18:59:33.000,277,11063935,4685,0,1759604372,13108.42168277999,29924.235610350006,53346.95244576 2025-10-04,18:59:34.000,277,11063919,4365,0,1759604373,13108.44862802,30385.60821798,53346.966420000004 2025-10-04,18:59:35.000,277,11063907,4765,0,1759604374,13108.48904588,29924.383642080007,53346.87558744 2025-10-04,18:59:36.000,277,11063912,4125,0,1759604375,13108.59009053,29924.46118251,53346.868600320005 2025-10-04,18:59:37.000,277,11063889,4645,0,1759604376,13108.617035769996,29001.758262029995,53346.987381360006 2025-10-04,18:59:38.000,277,11063948,4045,0,1759604377,13108.718080419996,33615.244667909996,53346.93847152001 2025-10-04,18:59:39.000,277,11063950,4165,0,1759604378,13108.771970900001,30385.784446229998,53346.917510160005 2025-10-04,18:59:40.000,277,11063870,4004,0,1759604379,13108.839333999997,29924.411838600005,53346.88257456 2025-10-04,18:59:41.000,277,11063913,4685,0,1759604380,13108.879751859997,30847.150004730007,53346.966420000004 2025-10-04,18:59:42.000,277,11063925,4445,0,1759604381,13108.832597690001,31308.416875409996,53346.98039424001 2025-10-04,18:59:43.000,277,11063972,4445,0,1759604382,13108.778707209996,32231.11979589,53346.917510160005 2025-10-04,18:59:44.000,277,11063920,4405,0,1759604383,13108.751761970001,31308.430973669994,53346.91052304001 2025-10-04,18:59:45.000,277,11063922,4325,0,1759604384,13108.704607799991,32231.077501110005,53346.83366472 2025-10-04,18:59:46.000,277,11063949,4885,0,1759604385,13108.677662559996,29001.71596725,53346.85462608 2025-10-04,18:59:47.000,277,11063916,4245,0,1759604386,13108.664189939991,29001.69481986,53346.86161320001 2025-10-04,18:59:48.000,277,11063966,4325,0,1759604387,13108.62377207999,26233.649500590007,53346.9314844 2025-10-04,18:59:49.000,277,11063961,4845,0,1759604388,13108.5698816,30385.685758410007,53346.88956168001 2025-10-04,18:59:50.000,277,11063982,4325,0,1759604389,13108.54967267,25310.890187070007,53346.84065184001 2025-10-04,18:59:51.000,277,11063975,4765,0,1759604390,13108.59009053,30385.60821798,53346.8965488 2025-10-04,18:59:52.000,277,11063911,5005,0,1759604391,13108.58335421999,29462.968739670003,53346.87558744 2025-10-04,18:59:53.000,277,11063927,4965,0,1759604392,13108.617035769996,29001.84285159,53346.86161320001 2025-10-04,18:59:54.000,277,11063951,4885,0,1759604393,13108.596826839996,27156.451108890004,53346.819690480006 2025-10-04,18:59:55.000,277,11063910,4405,0,1759604394,13108.54293635999,32231.155041539998,53346.90353592 2025-10-04,18:59:56.000,277,11063815,4525,0,1759604395,13108.46883695,31769.852925209998,53346.84065184001 2025-10-04,18:59:57.000,277,11063924,4125,0,1759604396,13108.313901819994,22081.768323630007,53346.93847152001 2025-10-04,18:59:58.000,277,11063956,4165,0,1759604397,13108.23980240999,29924.848884659994,53346.86161320001 2025-10-04,18:59:59.000,277,11063984,4045,0,1759604398,13108.071394659994,31308.987854940002,53346.917510160005 2025-10-04,19:00:00.000,277,11063934,4245,0,1759604399,13107.889514289993,28541.154009570004,53346.85462608 2025-10-04,19:00:01.000,277,11063952,3885,0,1759604400,13107.815414880002,31309.446048390004,53346.9314844 2025-10-04,19:00:02.000,277,11063982,4325,0,1759604401,13107.680688679997,26234.8267053,53346.88257456 2025-10-04,19:00:03.000,277,11063803,4645,0,1759604402,13107.613325580001,28541.795480400004,53346.8266776 2025-10-04,19:00:04.000,277,11063917,4565,0,1759604403,13107.532489860001,28080.500413200003,53346.91052304001 2025-10-04,19:00:05.000,277,11064005,4925,0,1759604404,13107.41123628,28541.97875778,53346.77078064001 2025-10-04,19:00:06.000,277,11063941,4965,0,1759604405,13107.33040056,29464.59003957,53346.80571624 2025-10-04,19:00:07.000,277,11063927,4685,0,1759604406,13107.26977377,34539.32216874001,53346.798729120004 2025-10-04,19:00:08.000,277,11063929,5005,0,1759604407,13107.22261959999,33616.591051740004,53346.71488368 2025-10-04,19:00:09.000,277,11063955,4805,0,1759604408,13107.155256499995,34077.716939820006,53346.66597384 2025-10-04,19:00:10.000,277,11063961,4925,0,1759604409,13107.18220173999,29925.363471150005,53346.66597384 2025-10-04,19:00:11.000,277,11063912,4285,0,1759604410,13107.16199280999,29463.730045710006,53346.62405112001 2025-10-04,19:00:12.000,277,11063930,4565,0,1759604411,13107.16199280999,24849.96872376,53346.54020568 2025-10-04,19:00:13.000,277,11063968,4405,0,1759604412,13107.14178387999,30385.699856670006,53346.60308976001 2025-10-04,19:00:14.000,277,11063865,4965,0,1759604413,13107.114838639995,29462.68677447,53346.56815416 2025-10-04,19:00:15.000,277,11063898,3965,0,1759604414,13107.14852019,27155.795539800005,53346.56116704 2025-10-04,19:00:16.000,277,11063869,4765,0,1759604415,13107.10810233,29000.947612079995,53346.45636024001 2025-10-04,19:00:17.000,277,11063840,4405,0,1759604416,13107.06094815999,28078.026168569995,53346.42841176 2025-10-04,19:00:18.000,277,11063937,4685,0,1759604417,13107.04073922999,30845.93050524,53346.316617840006 2025-10-04,19:00:19.000,277,11063901,4525,0,1759604418,13106.946430889999,25309.635441930004,53346.316617840006 2025-10-04,19:00:20.000,277,11063887,4965,0,1759604419,13106.912749339994,28077.65256468,53346.16988832001 2025-10-04,19:00:21.000,277,11063879,4645,0,1759604420,13106.811704689993,29461.537766280002,53346.2327724 2025-10-04,19:00:22.000,277,11063888,4165,0,1759604421,13106.730868969993,32229.576036419996,53346.246746640005 2025-10-04,19:00:23.000,277,11063912,4004,0,1759604422,13106.663505869998,32229.561938159997,53346.148926960006 2025-10-04,19:00:24.000,277,11063892,4125,0,1759604423,13106.629824319993,32229.618331200007,53346.13495272 2025-10-04,19:00:25.000,277,11063872,4565,0,1759604424,13106.656769560002,33152.43403776,53346.10001712001 2025-10-04,19:00:26.000,277,11063925,4325,0,1759604425,13106.670242179993,28539.116811,53346.10001712001 2025-10-04,19:00:27.000,277,11063912,4125,0,1759604426,13106.757814209988,29461.826780610005,53346.01617168 2025-10-04,19:00:28.000,277,11063912,4245,0,1759604427,13106.757814209988,30845.95165263,53345.925339119996 2025-10-04,19:00:29.000,277,11063916,4445,0,1759604428,13106.825177309998,29462.129893200006,53345.90437776001 2025-10-04,19:00:30.000,277,11063827,4885,0,1759604429,13106.838649929989,30384.853961069995,53345.78559672001 2025-10-04,19:00:31.000,277,11063898,4485,0,1759604430,13106.885804099998,25310.241667110007,53345.862455040005 2025-10-04,19:00:32.000,277,11063892,4565,0,1759604431,13106.973376129994,28539.91336269,53345.757648239996 2025-10-04,19:00:33.000,277,11063881,4845,0,1759604432,13106.993585059994,30846.58607433,53345.82751944 2025-10-04,19:00:34.000,277,11063917,4845,0,1759604433,13107.08115708999,32692.11879963,53345.65284144 2025-10-04,19:00:35.000,277,11063905,4885,0,1759604434,13107.18220173999,28540.110738329997,53345.61091872 2025-10-04,19:00:36.000,277,11063872,4325,0,1759604435,13107.26303745999,31308.134910210007,53345.63188008 2025-10-04,19:00:37.000,277,11063988,4405,0,1759604436,13107.35060949,28540.336310490005,53345.63188008 2025-10-04,19:00:38.000,277,11063875,4805,0,1759604437,13107.492072000001,32692.492403519995,53345.47117632001 2025-10-04,19:00:39.000,277,11063893,4805,0,1759604438,13107.532489860001,33153.97779723001,53345.56899600001 2025-10-04,19:00:40.000,277,11063915,4885,0,1759604439,13107.626798199992,32692.696828290005,53345.49912480001 2025-10-04,19:00:41.000,277,11063936,4285,0,1759604440,13107.599852959996,28540.674668730004,53345.50611192 2025-10-04,19:00:42.000,277,11063908,3965,0,1759604441,13107.640270819997,28079.330257620008,53345.49213768 2025-10-04,19:00:43.000,277,11063880,3885,0,1759604442,13107.647007129992,28079.386650660002,53345.49213768 2025-10-04,19:00:44.000,277,11063964,4085,0,1759604443,13107.673952370002,30386.165099250007,53345.49213768 2025-10-04,19:00:45.000,277,11063913,4365,0,1759604444,13107.647007129992,23927.329245450004,53345.43624072 2025-10-04,19:00:46.000,277,11063987,4525,0,1759604445,13107.640270819997,34538.25775011,53345.4641892 2025-10-04,19:00:47.000,277,11063915,4565,0,1759604446,13107.613325580001,31308.783430170006,53345.4641892 2025-10-04,19:00:48.000,277,11063980,4205,0,1759604447,13107.626798199992,30847.276889069995,53345.40130512001 2025-10-04,19:00:49.000,277,11063922,4085,0,1759604448,13107.498808309996,28079.041243290005,53345.457202080004 2025-10-04,19:00:50.000,277,11063872,3924,0,1759604449,13107.377554729996,29924.45413338,53345.43624072 2025-10-04,19:00:51.000,277,11063894,4205,0,1759604450,13107.22261959999,32231.218483710007,53345.35239528001 2025-10-04,19:00:52.000,277,11063919,4485,0,1759604451,13107.034002919994,28540.54778439,53345.254575599996 2025-10-04,19:00:53.000,277,11063965,4885,0,1759604452,13106.764550519998,30847.199348640002,53345.3244468 2025-10-04,19:00:54.000,277,11063904,4445,0,1759604453,13106.616351700002,29463.229557479994,53345.26156272001 2025-10-04,19:00:55.000,277,11063713,4565,0,1759604454,13106.400789779997,25772.453121209997,53345.26854984 2025-10-04,19:00:56.000,277,11063914,4285,0,1759604455,13106.218909409996,33153.85796202,53345.27553696 2025-10-04,19:00:57.000,277,11063946,4645,0,1759604456,13106.037029039995,32231.260778490003,53345.240601360005 2025-10-04,19:00:58.000,277,11063944,4365,0,1759604457,13105.84841236,30385.742151450002,53345.17073016 2025-10-04,19:00:59.000,277,11063871,4605,0,1759604458,13105.680004609989,31308.395728019997,53345.11483320001 2025-10-04,19:01:00.000,277,11063941,5044,0,1759604459,13105.538542099988,25310.925432720003,53345.086884719996 2025-10-04,19:01:01.000,277,11063950,4285,0,1759604460,13105.498124239988,27156.232585859994,53345.0798976 2025-10-04,19:01:02.000,277,11063886,4485,0,1759604461,13105.397079590002,26233.473272339994,53345.1497688 2025-10-04,19:01:03.000,277,11063940,4565,0,1759604462,13105.302771249997,31308.247696289996,53345.072910480005 2025-10-04,19:01:04.000,277,11063940,4085,0,1759604463,13105.248880769992,29462.806609680003,53345.05893624 2025-10-04,19:01:05.000,277,11063899,4565,0,1759604464,13105.188253979992,32692.217487450005,53345.05194912 2025-10-04,19:01:06.000,277,11063964,4045,0,1759604465,13105.120890879996,26694.69784824,53344.98207792 2025-10-04,19:01:07.000,277,11063952,3885,0,1759604466,13105.127627189991,34998.847904309994,53345.0100264 2025-10-04,19:01:08.000,277,11064002,4125,0,1759604467,13105.120890879996,26233.40278104,53344.975090800006 2025-10-04,19:01:09.000,277,11063932,4085,0,1759604468,13105.141099809996,29001.36351075,53344.96111656 2025-10-04,19:01:10.000,277,11063963,4685,0,1759604469,13105.060264089996,30385.354449299994,53344.94714232001 2025-10-04,19:01:11.000,277,11063970,4125,0,1759604470,13105.019846229996,32692.09765224,53344.856309760005 2025-10-04,19:01:12.000,277,11063921,4445,0,1759604471,13104.97269206,27617.287982640002,53344.905219600005 2025-10-04,19:01:13.000,277,11063929,4245,0,1759604472,13104.837965859995,32230.760290260005,53344.89124536 2025-10-04,19:01:14.000,277,11063943,4405,0,1759604473,13104.74365751999,28078.60419723,53344.91220672 2025-10-04,19:01:15.000,277,11063964,4365,0,1759604474,13104.555040839994,29001.335314230004,53344.81438704 2025-10-04,19:01:16.000,277,11063923,4565,0,1759604475,13104.440523569989,30385.375596690006,53344.80041280001 2025-10-04,19:01:17.000,277,11063950,4445,0,1759604476,13104.265379509998,27617.436014370003,53344.77945144001 2025-10-04,19:01:18.000,277,11063973,4925,0,1759604477,13104.150862239992,31308.254745419996,53344.7654772 2025-10-04,19:01:19.000,277,11063958,4365,0,1759604478,13104.036344970002,32692.386666570004,53344.688618880005 2025-10-04,19:01:20.000,277,11064039,4965,0,1759604479,13103.915091390001,29463.229557479994,53344.65368328 2025-10-04,19:01:21.000,277,11063892,4245,0,1759604480,13103.800574119996,26695.33226994,53344.639709040006 2025-10-04,19:01:22.000,277,11063767,4925,0,1759604481,13103.74668363999,33615.65351745,53344.5558636 2025-10-04,19:01:23.000,277,11063727,4765,0,1759604482,13103.72647470999,33615.794500050004,53344.54887648 2025-10-04,19:01:24.000,277,11063871,4885,0,1759604483,13103.69279316,29925.300028979997,53344.49996664 2025-10-04,19:01:25.000,277,11063886,3965,0,1759604484,13103.679320539995,29002.787435010003,53344.49996664 2025-10-04,19:01:26.000,277,11063859,4845,0,1759604485,13103.61195744,29464.301025239998,53344.43009544 2025-10-04,19:01:27.000,277,11063780,4165,0,1759604486,13103.638902679995,31771.234554690003,53344.36721136 2025-10-04,19:01:28.000,277,11063934,4365,0,1759604487,13103.6523753,31771.354389900007,53344.38817272 2025-10-04,19:01:29.000,277,11063943,4685,0,1759604488,13103.679320539995,26696.685702899995,53344.33227576 2025-10-04,19:01:30.000,277,11063893,4685,0,1759604489,13103.659111609995,29926.315103700006,53344.402146960005 2025-10-04,19:01:31.000,277,11063864,4325,0,1759604490,13103.70626577999,29464.991839979994,53344.304327280006 2025-10-04,19:01:32.000,277,11063887,4445,0,1759604491,13103.71300209,28542.31006689,53344.3113144 2025-10-04,19:01:33.000,277,11063860,3965,0,1759604492,13103.68605684999,25312.8709926,53344.234456080005 2025-10-04,19:01:34.000,277,11063883,4365,0,1759604493,13103.62543005999,33617.28186648,53344.20650760001 2025-10-04,19:01:35.000,277,11063917,4845,0,1759604494,13103.60522112999,29926.39264413,53344.185546240005 2025-10-04,19:01:36.000,277,11063909,4565,0,1759604495,13103.61195744,31310.397680940005,53344.10868792001 2025-10-04,19:01:37.000,277,11063887,4405,0,1759604496,13103.66584791999,33155.83171842,53344.115675040004 2025-10-04,19:01:38.000,277,11063853,4525,0,1759604497,13103.79383781,28542.133838640002,53344.00388112 2025-10-04,19:01:39.000,277,11063883,4525,0,1759604498,13103.881409839996,29464.836759120008,53343.97593264 2025-10-04,19:01:40.000,277,11063945,4565,0,1759604499,13103.915091390001,32694.275833410007,53343.87811296 2025-10-04,19:01:41.000,277,11063943,4925,0,1759604500,13104.043081279997,29464.702825650005,53343.87112584001 2025-10-04,19:01:42.000,277,11063916,4285,0,1759604501,13104.049817589992,30848.707862459996,53343.75933192 2025-10-04,19:01:43.000,277,11063843,4685,0,1759604502,13104.164334859997,33616.71088694999,53343.70343496001 2025-10-04,19:01:44.000,277,11063848,4405,0,1759604503,13104.339478919988,26696.46013074,53343.69644784 2025-10-04,19:01:45.000,277,11063918,4365,0,1759604504,13104.474205119994,27619.156002090007,53343.66849936 2025-10-04,19:01:46.000,277,11063873,4805,0,1759604505,13104.62914025,30848.67261681,53343.69644784 2025-10-04,19:01:47.000,277,11063884,4565,0,1759604506,13104.777339069995,28541.81662779,53343.647538 2025-10-04,19:01:48.000,277,11063896,4485,0,1759604507,13104.90532895999,33616.682690429996,53343.54971832 2025-10-04,19:01:49.000,277,11063873,4885,0,1759604508,13104.97269206,30387.088535279996,53343.465872880006 2025-10-04,19:01:50.000,277,11063892,4445,0,1759604509,13105.154572430001,27618.937479059998,53343.465872880006 2025-10-04,19:01:51.000,277,11063849,5205,0,1759604510,13105.215199220002,31309.678669679997,53343.444911520004 2025-10-04,19:01:52.000,277,11063876,4245,0,1759604511,13105.336452800002,28541.400729119996,53343.41696304001 2025-10-04,19:01:53.000,277,11063841,4685,0,1759604512,13105.491387929993,27157.226513190006,53343.36805320001 2025-10-04,19:01:54.000,277,11063753,4445,0,1759604513,13105.680004609989,26695.769316000005,53343.396001680005 2025-10-04,19:01:55.000,277,11063854,4565,0,1759604514,13105.88209390999,32231.824708889995,53343.4029888 2025-10-04,19:01:56.000,277,11063903,4605,0,1759604515,13106.016820109995,28079.626321079995,53343.32613048 2025-10-04,19:01:57.000,277,11063884,4125,0,1759604516,13106.13133738,27618.25371345,53343.47286 2025-10-04,19:01:58.000,277,11063857,4405,0,1759604517,13106.178491549996,31308.945560160006,53343.444911520004 2025-10-04,19:01:59.000,277,11063840,4125,0,1759604518,13106.225645719991,31308.889167119996,53343.40997592001 2025-10-04,19:02:00.000,277,11063894,4165,0,1759604519,13106.279536199996,25311.334282259995,53343.45888576001 2025-10-04,19:02:01.000,277,11063893,4565,0,1759604520,13106.346899299991,28540.71696351,53343.47286 2025-10-04,19:02:02.000,277,11063982,3965,0,1759604521,13106.333426680001,34999.383638190004,53343.514782720005 2025-10-04,19:02:03.000,277,11063888,4205,0,1759604522,13106.387317159992,29924.531673809994,53343.53574408001 2025-10-04,19:02:04.000,277,11063896,3924,0,1759604523,13106.346899299991,29001.765311159994,53343.47286 2025-10-04,19:02:05.000,277,11063956,4565,0,1759604524,13106.373844540001,27617.64748827,53343.52875696 2025-10-04,19:02:06.000,277,11063980,4365,0,1759604525,13106.299745129996,35460.38969106,53343.55670544001 2025-10-04,19:02:07.000,277,11063966,4605,0,1759604526,13106.319954059996,27617.64748827,53343.563692560005 2025-10-04,19:02:08.000,277,11063980,4405,0,1759604527,13106.319954059996,26694.888174749998,53343.61958952 2025-10-04,19:02:09.000,277,11063968,4645,0,1759604528,13106.319954059996,30385.657561889995,53343.682473600005 2025-10-04,19:02:10.000,277,11063980,4445,0,1759604529,13106.346899299991,29001.638426820005,53343.67548648001 2025-10-04,19:02:11.000,277,11063960,4445,0,1759604530,13106.306481439991,27156.359470199997,53343.73837056 2025-10-04,19:02:12.000,277,11063933,4605,0,1759604531,13106.326690369991,29001.786458550007,53343.647538 2025-10-04,19:02:13.000,277,11063962,4565,0,1759604532,13106.2121731,26695.00800996,53343.66151224 2025-10-04,19:02:14.000,277,11063878,4445,0,1759604533,13106.14480999999,35460.42493671,53343.66151224 2025-10-04,19:02:15.000,277,11063936,4285,0,1759604534,13106.10439213999,27156.197340209997,53343.68946072 2025-10-04,19:02:16.000,277,11063934,4285,0,1759604535,13106.02355641999,29001.398756399998,53343.77330616001 2025-10-04,19:02:17.000,277,11063996,4125,0,1759604536,13106.00334748999,26694.620307809993,53343.780293280004 2025-10-04,19:02:18.000,277,11063950,4165,0,1759604537,13105.92251176999,29462.51054622,53343.73837056 2025-10-04,19:02:19.000,277,11063832,4125,0,1759604538,13105.834939739994,27155.68275372,53343.76631904 2025-10-04,19:02:20.000,277,11063940,4045,0,1759604539,13105.834939739994,28539.60320097,53343.87811296 2025-10-04,19:02:21.000,277,11063923,4565,0,1759604540,13105.740631399989,30846.10673349,53343.81522888 2025-10-04,19:02:22.000,277,11063953,4765,0,1759604541,13105.747367709999,31307.373604170003,53343.8571516 2025-10-04,19:02:23.000,277,11063888,4325,0,1759604542,13105.673268299994,31307.2396707,53343.93400992 2025-10-04,19:02:24.000,277,11063942,4205,0,1759604543,13105.619377819989,27155.266855049995,53343.899074320005 2025-10-04,19:02:25.000,277,11063964,4365,0,1759604544,13105.578959959988,33152.546823840006,53343.83619024 2025-10-04,19:02:26.000,277,11063914,4125,0,1759604545,13105.700213539989,31307.267867219998,53343.899074320005 2025-10-04,19:02:27.000,277,11063977,4805,0,1759604546,13105.706949849999,25771.282965630002,53343.96195840001 2025-10-04,19:02:28.000,277,11063967,4485,0,1759604547,13105.720422469989,28539.412874460002,53343.95497128 2025-10-04,19:02:29.000,277,11063939,4765,0,1759604548,13105.754104019994,27616.857985709998,53344.00388112 2025-10-04,19:02:30.000,277,11063938,4605,0,1759604549,13105.787785569999,25771.60722561,53343.968945520006 2025-10-04,19:02:31.000,277,11063935,4965,0,1759604550,13105.767576639999,31769.140963080004,53344.017855360005 2025-10-04,19:02:32.000,277,11063913,4765,0,1759604551,13105.82820343,27617.13995091,53343.96195840001 2025-10-04,19:02:33.000,277,11063957,4925,0,1759604552,13105.875357599994,25310.587074480005,53344.01086824001 2025-10-04,19:02:34.000,277,11063948,4125,0,1759604553,13105.98313855999,33614.7018849,53343.996894 2025-10-04,19:02:35.000,277,11063938,4405,0,1759604554,13106.10439213999,29001.328265100005,53344.05977808001 2025-10-04,19:02:36.000,277,11064024,4485,0,1759604555,13106.245854649991,29001.335314230004,53344.08772656001 2025-10-04,19:02:37.000,277,11063950,4325,0,1759604556,13106.434471330002,34076.03924688,53344.115675040004 2025-10-04,19:02:38.000,277,11063986,4565,0,1759604557,13106.623088009997,30385.29100713,53344.12964928001 2025-10-04,19:02:39.000,277,11063918,4205,0,1759604558,13106.831913619993,28539.800576609996,53344.136636400006 2025-10-04,19:02:40.000,277,11063979,4885,0,1759604559,13107.094629709994,32691.907325730004,53344.248430319996 2025-10-04,19:02:41.000,277,11063943,4925,0,1759604560,13107.20914698,28539.659594009994,53344.3113144 2025-10-04,19:02:42.000,277,11063976,4365,0,1759604561,13107.35060949,31307.683765890004,53344.29734016001 2025-10-04,19:02:43.000,277,11063941,4525,0,1759604562,13107.498808309996,28539.469267499997,53344.353237120005 2025-10-04,19:02:44.000,277,11064001,4525,0,1759604563,13107.687424989992,28078.054365090007,53344.39515984001 2025-10-04,19:02:45.000,277,11063937,4845,0,1759604564,13107.788469639992,29461.791534959993,53344.37419848001 2025-10-04,19:02:46.000,277,11063966,4205,0,1759604565,13107.923195839998,23464.285994010002,53344.45804392 2025-10-04,19:02:47.000,277,11063893,4805,0,1759604566,13108.030976799993,34074.76335435,53344.45804392 2025-10-04,19:02:48.000,277,11063932,4165,0,1759604567,13108.078130969989,31767.865070550004,53344.49297952001 2025-10-04,19:02:49.000,277,11063944,4205,0,1759604568,13108.19938454999,28999.60827738,53344.54188936001 2025-10-04,19:02:50.000,277,11063996,3965,0,1759604569,13108.23980240999,28076.84191473,53344.59079920001 2025-10-04,19:02:51.000,277,11063927,4485,0,1759604570,13108.36105598999,36380.59721952,53344.6257348 2025-10-04,19:02:52.000,277,11063708,4045,0,1759604571,13108.414946469995,33151.08765392999,53344.786438560004 2025-10-04,19:02:53.000,277,11063966,4645,0,1759604572,13108.394737539995,24846.95169612,53344.84233552 2025-10-04,19:02:54.000,277,11063932,4365,0,1759604573,13108.34758337,30382.71807468,53344.807399920006 2025-10-04,19:02:55.000,277,11063969,5085,0,1759604574,13108.30716551,27614.552920200003,53344.89823248001 2025-10-04,19:02:56.000,277,11063875,4765,0,1759604575,13108.246538719999,28075.840938270005,53344.87727112001 2025-10-04,19:02:57.000,277,11063917,4845,0,1759604576,13108.145494069999,24846.423011370003,53344.9401552 2025-10-04,19:02:58.000,277,11063925,4805,0,1759604577,13108.111812519994,32227.517690459994,53344.919193839996 2025-10-04,19:02:59.000,277,11063942,4485,0,1759604578,13108.017504179988,28536.804696360006,53344.92618096001 2025-10-04,19:03:00.000,277,11063896,4205,0,1759604579,13107.970350009993,30382.07660385,53344.92618096001 2025-10-04,19:03:01.000,277,11063895,5044,0,1759604580,13107.936668459988,28998.057468779996,53344.98207792 2025-10-04,19:03:02.000,277,11063918,4445,0,1759604581,13107.781733329997,25768.829868390007,53345.0100264 2025-10-04,19:03:03.000,277,11063939,5044,0,1759604582,13107.754788090002,31766.15918109,53345.024000640005 2025-10-04,19:03:04.000,277,11063874,4285,0,1759604583,13107.700897609997,30382.323323400007,53344.99605216001 2025-10-04,19:03:05.000,277,11063996,4285,0,1759604584,13107.694161300002,31766.349507599996,53345.03797488 2025-10-04,19:03:06.000,277,11063960,4325,0,1759604585,13107.801942259997,31766.504588459997,53345.11483320001 2025-10-04,19:03:07.000,277,11063938,3965,0,1759604586,13107.970350009993,25307.9366016,53345.09387184001 2025-10-04,19:03:08.000,277,11063916,4165,0,1759604587,13108.111812519994,27614.658657149994,53345.13579456001 2025-10-04,19:03:09.000,277,11063910,4205,0,1759604588,13108.28695658,28998.579104400007,53345.19867864 2025-10-04,19:03:10.000,277,11063890,4245,0,1759604589,13108.5698816,23001.313233869994,53345.20566576 2025-10-04,19:03:11.000,277,11063925,4205,0,1759604590,13108.67092625,26230.646571210003,53345.17073016 2025-10-04,19:03:12.000,277,11063940,4085,0,1759604591,13108.819125069997,26691.892294499994,53345.21964 2025-10-04,19:03:13.000,277,11063938,4245,0,1759604592,13108.879751859997,28998.416974410007,53345.23361424001 2025-10-04,19:03:14.000,277,11063883,4445,0,1759604593,13108.947114959992,26691.751311900007,53345.359382400005 2025-10-04,19:03:15.000,277,11063785,5005,0,1759604594,13108.906697099992,31304.723131289997,53345.33143392001 2025-10-04,19:03:16.000,277,11063894,4445,0,1759604595,13108.873015550002,31765.933608930005,53345.26156272001 2025-10-04,19:03:17.000,277,11063920,4285,0,1759604596,13108.778707209996,28536.515682030004,53345.394318 2025-10-04,19:03:18.000,277,11063992,4445,0,1759604597,13108.63050839,28997.662717500003,53345.43624072 2025-10-04,19:03:19.000,277,11063981,4805,0,1759604598,13108.495782189995,27613.566042000006,53345.422266479996 2025-10-04,19:03:20.000,277,11063934,4485,0,1759604599,13108.334110749995,28536.106832489997,53345.527073280005 2025-10-04,19:03:21.000,277,11063950,4405,0,1759604600,13108.185911929999,29458.555984289997,53345.56200888 2025-10-04,19:03:22.000,277,11063944,4325,0,1759604601,13108.037713109989,29458.422050819994,53345.59694448001 2025-10-04,19:03:23.000,277,11063971,4565,0,1759604602,13107.882777979998,28535.74732686,53345.55502176 2025-10-04,19:03:24.000,277,11063979,4965,0,1759604603,13107.626798199992,34071.54895107,53345.52008616001 2025-10-04,19:03:25.000,277,11063929,4685,0,1759604604,13107.438181519996,30380.95579218,53345.575983120005 2025-10-04,19:03:26.000,277,11063914,4245,0,1759604605,13107.22935591,20693.237745360006,53345.50611192 2025-10-04,19:03:27.000,277,11063900,4285,0,1759604606,13107.02053029999,28535.669786430008,53345.54104752 2025-10-04,19:03:28.000,277,11063909,4885,0,1759604607,13106.811704689993,29458.076643449996,53345.575983120005 2025-10-04,19:03:29.000,277,11063886,4165,0,1759604608,13106.670242179993,26690.003127660006,53345.527073280005 2025-10-04,19:03:30.000,277,11063909,4645,0,1759604609,13106.548988599992,26228.503635689995,53345.54803464001 2025-10-04,19:03:31.000,277,11063775,4405,0,1759604610,13106.420998709997,31302.75642402,53345.527073280005 2025-10-04,19:03:32.000,277,11063912,4004,0,1759604611,13106.313217750001,30379.912520939994,53345.58297024 2025-10-04,19:03:33.000,277,11063922,4125,0,1759604612,13106.225645719991,30379.785636600005,53345.56200888 2025-10-04,19:03:34.000,277,11064018,4004,0,1759604613,13106.16501892999,27611.839005150003,53345.589957359996 2025-10-04,19:03:35.000,277,11063921,4925,0,1759604614,13106.077446899995,31302.14314971,53345.478163440006 2025-10-04,19:03:36.000,277,11063935,4485,0,1759604615,13106.057237969995,26688.825922949996,53345.50611192 2025-10-04,19:03:37.000,277,11063910,4125,0,1759604616,13105.92251176999,25766.130051600005,53345.43624072 2025-10-04,19:03:38.000,277,11063874,4325,0,1759604617,13105.86188497999,27149.987056679995,53345.49912480001 2025-10-04,19:03:39.000,277,11063908,4125,0,1759604618,13105.82820343,25765.989069000003,53345.36636952 2025-10-04,19:03:40.000,277,11063911,4805,0,1759604619,13105.754104019994,27611.000158680006,53345.394318 2025-10-04,19:03:41.000,277,11063982,4525,0,1759604620,13105.653059369994,32223.92263416,53345.43624072 2025-10-04,19:03:42.000,277,11063759,4685,0,1759604621,13105.578959959988,31301.247910200007,53345.38034376001 2025-10-04,19:03:43.000,277,11063985,4765,0,1759604622,13105.464442689998,27149.4513228,53345.33842104 2025-10-04,19:03:44.000,277,11063962,4445,0,1759604623,13105.450970069993,29917.130087309997,53345.42925360001 2025-10-04,19:03:45.000,277,11063922,3965,0,1759604624,13105.403815899997,27610.506719580007,53345.44322784 2025-10-04,19:03:46.000,277,11063923,4845,0,1759604625,13105.282562319997,32684.935736159998,53345.41527936 2025-10-04,19:03:47.000,277,11063962,4485,0,1759604626,13105.228671839992,30839.86120431,53345.43624072 2025-10-04,19:03:48.000,277,11063907,5085,0,1759604627,13105.161308739996,30378.594333629997,53345.394318 2025-10-04,19:03:49.000,277,11063938,4485,0,1759604628,13105.093945640001,30378.629579279994,53345.38733088 2025-10-04,19:03:50.000,277,11063865,4765,0,1759604629,13105.040055159996,32685.210652230002,53345.28252408001 2025-10-04,19:03:51.000,277,11064002,4325,0,1759604630,13105.01310992,28994.765525070005,53345.33842104 2025-10-04,19:03:52.000,277,11063874,4485,0,1759604631,13104.89185634,31301.374794539995,53345.26156272001 2025-10-04,19:03:53.000,277,11063942,3924,0,1759604632,13104.89185634,25765.805791620005,53345.33842104 2025-10-04,19:03:54.000,277,11063883,4645,0,1759604633,13104.91206527,29456.26501704,53345.26156272001 2025-10-04,19:03:55.000,277,11063893,5044,0,1759604634,13104.777339069995,24382.054523490006,53345.24758848 2025-10-04,19:03:56.000,277,11063761,4285,0,1759604635,13104.66282179999,32224.514761080005,53345.24758848 2025-10-04,19:03:57.000,277,11063998,4165,0,1759604636,13104.534831909994,26227.552003139994,53345.22662712 2025-10-04,19:03:58.000,277,11063875,4445,0,1759604637,13104.433787259994,32224.789677149995,53345.26854984 2025-10-04,19:03:59.000,277,11063966,4085,0,1759604638,13104.299061059988,30841.108900320003,53345.19867864 2025-10-04,19:04:00.000,277,11063763,4525,0,1759604639,13104.110444379992,30379.891373549995,53345.240601360005 2025-10-04,19:04:01.000,277,11063936,4045,0,1759604640,13103.942036629996,31302.60839229,53345.15675592 2025-10-04,19:04:02.000,277,11063902,4165,0,1759604641,13103.679320539995,27150.959836619993,53345.121820320004 2025-10-04,19:04:03.000,277,11063948,4325,0,1759604642,13103.477231239995,30380.257928310006,53345.142781680006 2025-10-04,19:04:04.000,277,11063926,4045,0,1759604643,13103.201042529989,23460.63454467,53345.072910480005 2025-10-04,19:04:05.000,277,11063877,4965,0,1759604644,13102.972007989993,24844.69597452,53344.98207792 2025-10-04,19:04:06.000,277,11064020,4525,0,1759604645,13102.756446070001,32225.85409578,53345.03098776 2025-10-04,19:04:07.000,277,11064011,4765,0,1759604646,13102.5745657,30380.617433940002,53344.919193839996 2025-10-04,19:04:08.000,277,11063977,4845,0,1759604647,13102.36574008999,27612.804735960002,53344.84932264001 2025-10-04,19:04:09.000,277,11063956,4525,0,1759604648,13102.22427757999,27612.776539440005,53344.77945144001 2025-10-04,19:04:10.000,277,11063930,4445,0,1759604649,13102.156914479994,29919.51269325,53344.7654772 2025-10-04,19:04:11.000,277,11063915,4765,0,1759604650,13102.076078759994,31764.643618140006,53344.70259312 2025-10-04,19:04:12.000,277,11063998,4645,0,1759604651,13102.082815069989,30380.596286550004,53344.60477344 2025-10-04,19:04:13.000,277,11063962,4325,0,1759604652,13102.022188279989,28996.626495389995,53344.54188936001 2025-10-04,19:04:14.000,277,11064063,4765,0,1759604653,13102.062606139989,30380.398910910008,53344.54887648 2025-10-04,19:04:15.000,277,11063982,3924,0,1759604654,13102.028924589998,28996.316333669994,53344.57682496 2025-10-04,19:04:16.000,277,11063960,4325,0,1759604655,13102.035660899994,35454.574158810006,53344.3811856 2025-10-04,19:04:17.000,277,11063908,4285,0,1759604656,13102.028924589998,31302.5872449,53344.416121199996 2025-10-04,19:04:18.000,277,11063966,4085,0,1759604657,13102.062606139989,37760.97195438,53344.39515984001 2025-10-04,19:04:19.000,277,11063936,4205,0,1759604658,13102.082815069989,27612.050479049998,53344.34625000001 2025-10-04,19:04:20.000,277,11063893,4645,0,1759604659,13102.089551379999,25305.490553490003,53344.29035304 2025-10-04,19:04:21.000,277,11063939,4445,0,1759604660,13102.022188279989,31302.62249055,53344.2414432 2025-10-04,19:04:22.000,277,11063805,4405,0,1759604661,13102.049133519999,34531.920582239996,53344.2414432 2025-10-04,19:04:23.000,277,11063989,4485,0,1759604662,13101.988506729998,33609.52077435001,53344.283365920004 2025-10-04,19:04:24.000,277,11063858,4845,0,1759604663,13102.096287689994,30841.76446941,53344.21349472 2025-10-04,19:04:26.000,277,11063997,4565,0,1759604665,13102.177123409994,32687.290145580002,53344.22048184 2025-10-04,19:04:27.000,277,11063974,4125,0,1759604666,13102.096287689994,28997.077639709998,53344.21349472 2025-10-04,19:04:28.000,277,11063999,4685,0,1759604667,13102.082815069989,34533.16827825,53344.22048184 2025-10-04,19:04:29.000,277,11063907,4805,0,1759604668,13102.069342449999,33610.923551219996,53344.19253336 2025-10-04,19:04:30.000,277,11063960,4365,0,1759604669,13102.015451969994,28075.277007869998,53344.185546240005 2025-10-04,19:04:31.000,277,11063913,4645,0,1759604670,13102.015451969994,29921.000059679995,53344.15759776001 2025-10-04,19:04:32.000,277,11063990,4445,0,1759604671,13101.968297799998,29459.97285942,53344.19952048 2025-10-04,19:04:33.000,277,11063909,4605,0,1759604672,13101.921143629988,30383.014138140003,53344.22746896001 2025-10-04,19:04:34.000,277,11064005,4845,0,1759604673,13101.907671009998,26231.48541768,53344.19952048 2025-10-04,19:04:35.000,277,11063932,4605,0,1759604674,13101.981770419989,29461.276948469997,53344.248430319996 2025-10-04,19:04:36.000,277,11063887,4565,0,1759604675,13102.015451969994,30845.77542438,53344.2414432 2025-10-04,19:04:37.000,277,11063923,4845,0,1759604676,13102.035660899994,29462.087598419996,53344.283365920004 2025-10-04,19:04:38.000,277,11063872,4565,0,1759604677,13102.049133519999,28539.800576609996,53344.2414432 2025-10-04,19:04:39.000,277,11063954,4365,0,1759604678,13102.069342449999,33153.41386683,53344.26240456 2025-10-04,19:04:40.000,277,11063986,4365,0,1759604679,13102.055869829994,26694.810634320005,53344.29734016001 2025-10-04,19:04:41.000,277,11063923,4965,0,1759604680,13102.14344185999,30385.4249406,53344.37419848001 2025-10-04,19:04:42.000,277,11064004,4085,0,1759604681,13102.20406864999,31769.232601769996,53344.248430319996 2025-10-04,19:04:43.000,277,11063911,4445,0,1759604682,13102.170387099999,30846.24771609,53344.234456080005 2025-10-04,19:04:44.000,277,11063939,4365,0,1759604683,13102.298376989995,26232.528688920007,53344.20650760001 2025-10-04,19:04:45.000,277,11063893,4445,0,1759604684,13102.32532222999,32229.54079077,53344.20650760001 2025-10-04,19:04:46.000,277,11063982,4645,0,1759604685,13102.318585919995,27154.39981206,53344.25541744001 2025-10-04,19:04:47.000,277,11063922,4125,0,1759604686,13102.41289426,33612.587145900005,53344.19253336 2025-10-04,19:04:48.000,277,11063937,4565,0,1759604687,13102.42636687999,30382.908401189998,53344.19952048 2025-10-04,19:04:49.000,277,11063925,4525,0,1759604688,13102.439839499995,30843.808717110005,53344.20650760001 2025-10-04,19:04:50.000,277,11063924,4125,0,1759604689,13102.520675219996,32688.707020710004,53344.185546240005 2025-10-04,19:04:51.000,277,11063929,4485,0,1759604690,13102.55435677,27613.848007199995,53344.22746896001 2025-10-04,19:04:52.000,277,11063931,4485,0,1759604691,13102.621719869996,30842.89233021,53344.25541744001 2025-10-04,19:04:53.000,277,11063980,4165,0,1759604692,13102.675610350001,32226.594254430005,53344.26939168 2025-10-04,19:04:54.000,277,11063967,4645,0,1759604693,13102.756446070001,33610.37371908,53344.15759776001 2025-10-04,19:04:55.000,277,11063978,4405,0,1759604694,13102.803600239997,29458.464345600005,53344.29035304 2025-10-04,19:04:56.000,277,11063970,4125,0,1759604695,13102.810336549992,32226.389829659995,53344.248430319996 2025-10-04,19:04:57.000,277,11064003,4565,0,1759604696,13102.904644889997,23922.803703989994,53344.37419848001 2025-10-04,19:04:58.000,277,11063989,4845,0,1759604697,13102.924853819997,30842.793642389996,53344.29734016001 2025-10-04,19:04:59.000,277,11063972,4325,0,1759604698,13102.951799059992,32688.495546809994,53344.304327280006 2025-10-04,19:05:00.000,277,11063910,4445,0,1759604699,13102.918117510002,26230.315262100004,53344.283365920004 2025-10-04,19:05:01.000,277,11063920,4565,0,1759604700,13102.817072860002,31305.378700379995,53344.49996664 2025-10-04,19:05:02.000,277,11063931,4805,0,1759604701,13102.864227029997,24386.065478460005,53344.44406968001 2025-10-04,19:05:03.000,277,11063867,5044,0,1759604702,13102.830545479992,20234.466266699994,53344.43708256 2025-10-04,19:05:04.000,277,11063924,4685,0,1759604703,13102.742973449996,27154.90734942,53344.44406968001 2025-10-04,19:05:05.000,277,11063912,4605,0,1759604704,13102.695819280001,34075.440070829995,53344.402146960005 2025-10-04,19:05:06.000,277,11063956,4325,0,1759604705,13102.682346659996,26233.23360192,53344.45804392 2025-10-04,19:05:07.000,277,11063946,4245,0,1759604706,13102.709291899992,32231.063402850006,53344.43708256 2025-10-04,19:05:08.000,277,11063888,4205,0,1759604707,13102.736237140001,24388.574968739995,53344.46503104001 2025-10-04,19:05:09.000,277,11063928,4045,0,1759604708,13102.749709759992,27618.25371345,53344.59778632 2025-10-04,19:05:10.000,277,11064006,4165,0,1759604709,13102.870963339992,29463.80053701,53344.59079920001 2025-10-04,19:05:11.000,277,11063961,4605,0,1759604710,13102.817072860002,32693.317151730007,53344.65368328 2025-10-04,19:05:12.000,277,11063937,4605,0,1759604711,13102.823809169997,32693.373544770002,53344.65368328 2025-10-04,19:05:13.000,277,11064002,3924,0,1759604712,13102.817072860002,29002.547764589995,53344.6257348 2025-10-04,19:05:14.000,277,11063986,3885,0,1759604713,13102.736237140001,30386.531654010003,53344.57682496 2025-10-04,19:05:15.000,277,11063905,4525,0,1759604714,13102.648665109991,29463.722996580007,53344.57682496 2025-10-04,19:05:16.000,277,11063904,4365,0,1759604715,13102.51393891,32231.683726289994,53344.66765752 2025-10-04,19:05:17.000,277,11064001,4605,0,1759604716,13102.41289426,30847.40377341,53344.5558636 2025-10-04,19:05:18.000,277,11063979,4405,0,1759604717,13102.33205854,26695.226532989996,53344.695606 2025-10-04,19:05:19.000,277,11063967,4965,0,1759604718,13102.116496619994,32231.11979589,53344.68163176001 2025-10-04,19:05:20.000,277,11063940,4405,0,1759604719,13101.941352559988,27156.197340209997,53344.61176056001 2025-10-04,19:05:21.000,277,11063992,4565,0,1759604720,13101.820098980003,30385.45313712,53344.63272192001 2025-10-04,19:05:22.000,277,11063900,4605,0,1759604721,13101.570855509992,29001.448100309994,53344.63272192001 2025-10-04,19:05:23.000,277,11063961,4845,0,1759604722,13101.321612039996,29924.179217309997,53344.56285072001 2025-10-04,19:05:24.000,277,11063938,4485,0,1759604723,13101.079104879995,27617.492407409998,53344.60477344 2025-10-04,19:05:25.000,277,11064001,4725,0,1759604724,13100.722080449988,33615.103685309994,53344.59079920001 2025-10-04,19:05:27.000,277,11063944,4525,0,1759604726,13100.216857200001,30847.22754516,53344.51394088001 2025-10-04,19:05:28.000,277,11063883,4805,0,1759604727,13099.95414111,30386.115755339997,53344.36721136 2025-10-04,19:05:29.000,277,11063924,4325,0,1759604728,13099.644270849989,29002.138915050004,53344.283365920004 2025-10-04,19:05:30.000,277,11063973,4965,0,1759604729,13099.482599409988,29924.891179440005,53344.20650760001 2025-10-04,19:05:31.000,277,11064000,4365,0,1759604730,13099.327664279997,25311.59510007,53344.17855912001 2025-10-04,19:05:32.000,277,11063980,3924,0,1759604731,13099.240092250002,29002.32219243,53344.00388112 2025-10-04,19:05:33.000,277,11063972,4325,0,1759604732,13099.226619629997,29463.525620939996,53344.03881672001 2025-10-04,19:05:34.000,277,11063952,3845,0,1759604733,13099.226619629997,30386.09460795,53343.947984160004 2025-10-04,19:05:35.000,277,11063982,4004,0,1759604734,13099.240092250002,27156.521600189997,53343.90606144 2025-10-04,19:05:36.000,277,11064036,4085,0,1759604735,13099.320927970002,29001.69481986,53343.76631904 2025-10-04,19:05:37.000,277,11063998,4645,0,1759604736,13099.401763690003,30846.875088660003,53343.68946072 2025-10-04,19:05:38.000,277,11063963,4725,0,1759604737,13099.556698819993,30385.11477888,53343.62657664001 2025-10-04,19:05:39.000,277,11063937,4365,0,1759604738,13099.657743469994,29923.537746479997,53343.682473600005 2025-10-04,19:05:40.000,277,11063963,4285,0,1759604739,13099.839623839995,28077.885185969993,53343.64055088 2025-10-04,19:05:41.000,277,11063962,4125,0,1759604740,13100.07539469,30845.697883949993,53343.59164104 2025-10-04,19:05:42.000,277,11063983,4645,0,1759604741,13100.311165539992,29000.25679734,53343.49382136 2025-10-04,19:05:43.000,277,11063933,4645,0,1759604742,13100.519991150002,30845.578048740004,53343.53574408001 2025-10-04,19:05:44.000,277,11063989,5205,0,1759604743,13100.789443549998,33152.21551473001,53343.55670544001 2025-10-04,19:05:45.000,277,11063997,4725,0,1759604744,13101.10605011999,32229.68177337,53343.465872880006 2025-10-04,19:05:46.000,277,11063885,4805,0,1759604745,13101.469810859991,23464.46927139,53343.57067968 2025-10-04,19:05:47.000,277,11063969,4645,0,1759604746,13101.907671009998,26693.90129655,53343.563692560005 2025-10-04,19:05:48.000,277,11063893,4765,0,1759604747,13102.25122282,28539.567955320003,53343.647538 2025-10-04,19:05:49.000,277,11063987,4965,0,1759604748,13102.601510939996,30385.157073659997,53343.612602400004 2025-10-04,19:05:50.000,277,11064036,4525,0,1759604749,13102.958535370002,29924.15102079,53343.58465392001 2025-10-04,19:05:51.000,277,11063862,4445,0,1759604750,13103.335768729994,25772.340335130008,53343.69644784 2025-10-04,19:05:52.000,277,11063970,4485,0,1759604751,13103.69279316,27617.999944769996,53343.69644784 2025-10-04,19:05:53.000,277,11063951,4885,0,1759604752,13104.009399729992,29924.982818129996,53343.76631904 2025-10-04,19:05:54.000,277,11063936,4445,0,1759604753,13104.346215229998,26695.84685643,53343.72439632001 2025-10-04,19:05:55.000,277,11063946,4125,0,1759604754,13104.595458699994,26696.100625110004,53343.82920312 2025-10-04,19:05:56.000,277,11063979,4605,0,1759604755,13104.817756929995,33155.239591499994,53343.87811296 2025-10-04,19:05:57.000,277,11063937,5005,0,1759604756,13105.006373609991,32232.621260579996,53343.98291976 2025-10-04,19:05:58.000,277,11063942,4205,0,1759604757,13105.087209329991,33155.36647584,53344.05977808001 2025-10-04,19:05:59.000,277,11063887,4605,0,1759604758,13105.221935529997,30387.20132136,53344.03881672001 2025-10-04,19:06:00.000,277,11063910,4085,0,1759604759,13105.349925419992,26234.83375443,53344.16458488 2025-10-04,19:06:01.000,277,11063949,4445,0,1759604760,13105.518333169988,28080.05631801,53344.25541744001 2025-10-04,19:06:02.000,277,11063940,4165,0,1759604761,13105.700213539989,27618.4299417,53344.31830152 2025-10-04,19:06:03.000,277,11063942,4245,0,1759604762,13105.855148669994,28540.787454809994,53344.33227576 2025-10-04,19:06:04.000,277,11063901,4605,0,1759604763,13105.935984389995,25311.031169669994,53344.43009544 2025-10-04,19:06:05.000,277,11063880,4045,0,1759604764,13106.016820109995,29001.349412490003,53344.57682496 2025-10-04,19:06:06.000,277,11063945,4685,0,1759604765,13106.0100838,29000.989906860006,53344.54887648 2025-10-04,19:06:07.000,277,11063931,4805,0,1759604766,13105.935984389995,27155.266855049995,53344.56285072001 2025-10-04,19:06:08.000,277,11063883,4925,0,1759604767,13105.96292962999,31306.950656369998,53344.59778632 2025-10-04,19:06:09.000,277,11063963,5085,0,1759604768,13105.956193319995,27615.687830130002,53344.67464464 2025-10-04,19:06:10.000,277,11063981,4965,0,1759604769,13106.00334748999,28076.496507360003,53344.695606 2025-10-04,19:06:11.000,277,11064022,4565,0,1759604770,13106.02355641999,32227.898343480003,53344.65368328 2025-10-04,19:06:12.000,277,11063774,4645,0,1759604771,13106.12460106999,29459.31729033,53344.75849008001 2025-10-04,19:06:13.000,277,11063958,4405,0,1759604772,13106.27279989,29919.99203409,53344.74451584 2025-10-04,19:06:14.000,277,11063917,4925,0,1759604773,13106.427735019992,29919.48449673,53344.74451584 2025-10-04,19:06:15.000,277,11063948,4405,0,1759604774,13106.643296939998,27612.304247730004,53344.77945144001 2025-10-04,19:06:16.000,277,11063913,4765,0,1759604775,13106.838649929989,32686.35966042,53344.84932264001 2025-10-04,19:06:17.000,277,11063926,4285,0,1759604776,13107.06768447,28072.86620541,53344.88425824 2025-10-04,19:06:18.000,277,11064000,4405,0,1759604777,13107.22261959999,30379.115969249993,53344.905219600005 2025-10-04,19:06:19.000,277,11063803,4685,0,1759604778,13107.397763659996,27149.90951625,53344.96810368001 2025-10-04,19:06:20.000,277,11063964,4165,0,1759604779,13107.492072000001,29456.45534355,53345.072910480005 2025-10-04,19:06:21.000,277,11063940,4045,0,1759604780,13107.633534510001,31763.142153449997,53345.191691520005 2025-10-04,19:06:22.000,277,11063945,4405,0,1759604781,13107.781733329997,29456.871242220004,53345.3244468 2025-10-04,19:06:23.000,277,11063773,4525,0,1759604782,13107.916459530003,25305.34252176,53345.38733088 2025-10-04,19:06:24.000,277,11063785,4805,0,1759604783,13107.950141079993,27612.431132070007,53345.54104752 2025-10-04,19:06:25.000,277,11063802,4125,0,1759604784,13107.990558939993,29919.533840639997,53345.70175128 2025-10-04,19:06:26.000,277,11063911,4885,0,1759604785,13107.909723219993,29920.259901030004,53345.73668688001 2025-10-04,19:06:28.000,277,11063961,4645,0,1759604787,13107.855832740002,30382.908401189998,53346.05110728001 2025-10-04,19:06:29.000,277,11063905,4445,0,1759604788,13107.761524399997,27615.511601880004,53346.08604288 2025-10-04,19:06:30.000,277,11063917,4685,0,1759604789,13107.707633919992,31768.06244619,53346.176875440004 2025-10-04,19:06:31.000,277,11063949,4845,0,1759604790,13107.694161300002,29923.255781279993,53346.30963072001 2025-10-04,19:06:32.000,277,11063924,4445,0,1759604791,13107.633534510001,27616.98487005,53346.44937312 2025-10-04,19:06:33.000,277,11063901,4885,0,1759604792,13107.673952370002,32692.013062679995,53346.49129584 2025-10-04,19:06:34.000,277,11063916,4325,0,1759604793,13107.727842849992,26694.789486930007,53346.58911552 2025-10-04,19:06:35.000,277,11063963,4965,0,1759604794,13107.727842849992,29924.369543819994,53346.66597384 2025-10-04,19:06:36.000,277,11063935,4805,0,1759604795,13107.754788090002,28540.41385092,53346.73584504 2025-10-04,19:06:37.000,277,11063919,4965,0,1759604796,13107.801942259997,27156.190291079998,53346.92449728 2025-10-04,19:06:38.000,277,11063770,4165,0,1759604797,13107.774997020002,29462.84185533,53346.95244576 2025-10-04,19:06:39.000,277,11063965,4885,0,1759604798,13107.673952370002,29001.264822929996,53347.07821392001 2025-10-04,19:06:40.000,277,11063975,4805,0,1759604799,13107.599852959996,30385.13592627,53347.12013664 2025-10-04,19:06:41.000,277,11063942,4525,0,1759604800,13107.444917829991,29923.551844739995,53347.23193056 2025-10-04,19:06:42.000,277,11063968,4645,0,1759604801,13107.357345799996,31768.457197469994,53347.322763120006 2025-10-04,19:06:43.000,277,11063874,3965,0,1759604802,13107.26303745999,28538.700912329994,53347.33673736 2025-10-04,19:06:44.000,277,11063902,4125,0,1759604803,13107.135047569995,30844.908381390007,53347.46250552001 2025-10-04,19:06:45.000,277,11063893,4565,0,1759604804,13107.10136601999,32689.785537599993,53347.469492640004 2025-10-04,19:06:46.000,277,11063981,4605,0,1759604805,13107.04747554,28076.04536304,53347.490454000006 2025-10-04,19:06:47.000,277,11063951,4605,0,1759604806,13106.993585059994,29459.62745205,53347.539363840006 2025-10-04,19:06:48.000,277,11063928,4525,0,1759604807,13106.784759449998,28998.00812487,53347.57429944 2025-10-04,19:06:49.000,277,11063876,4205,0,1759604808,13106.683714799998,30381.59726301,53347.588273680005 2025-10-04,19:06:50.000,277,11063994,4205,0,1759604809,13106.609615389993,31765.306236360004,53347.63019640001 2025-10-04,19:06:51.000,277,11063946,4205,0,1759604810,13106.522043359997,27151.848027,53347.55333808 2025-10-04,19:06:52.000,277,11063942,4125,0,1759604811,13106.501834429997,29919.385808909996,53347.51141536001 2025-10-04,19:06:53.000,277,11063963,4965,0,1759604812,13106.400789779997,33148.29619845,53347.53237672001 2025-10-04,19:06:54.000,277,11063965,4645,0,1759604813,13106.340162989996,30841.46135682,53347.539363840006 2025-10-04,19:06:55.000,277,11063922,4405,0,1759604814,13106.407526089992,30841.256932050004,53347.46250552001 2025-10-04,19:06:56.000,277,11063939,5125,0,1759604815,13106.441207639997,32224.90951236,53347.518402480004 2025-10-04,19:06:57.000,277,11063951,5005,0,1759604816,13106.474889190002,29918.05352334,53347.3856472 2025-10-04,19:06:58.000,277,11063875,4565,0,1759604817,13106.522043359997,28533.83701263,53347.47647976 2025-10-04,19:06:59.000,277,11063952,4645,0,1759604818,13106.515307050002,26227.037416649997,53347.4555184 2025-10-04,19:07:00.000,277,11063934,4445,0,1759604819,13106.495098120002,28533.484556130003,53347.4555184 2025-10-04,19:07:01.000,277,11063969,4845,0,1759604820,13106.461416569997,27610.654751309994,53347.42756992 2025-10-04,19:07:02.000,277,11063878,4445,0,1759604821,13106.548988599992,26226.600370590008,53347.41359568001 2025-10-04,19:07:03.000,277,11063849,4965,0,1759604822,13106.582670149997,29455.588300560004,53347.43455704 2025-10-04,19:07:04.000,277,11063932,4405,0,1759604823,13106.629824319993,29455.503710999998,53347.420582800005 2025-10-04,19:07:05.000,277,11063930,4245,0,1759604824,13106.683714799998,30839.39596173,53347.36468584001 2025-10-04,19:07:06.000,277,11063920,4325,0,1759604825,13106.730868969993,26226.339552780002,53347.35769872 2025-10-04,19:07:07.000,277,11063969,4685,0,1759604826,13106.831913619993,31762.16232438,53347.350711600004 2025-10-04,19:07:08.000,277,11063930,4365,0,1759604827,13106.879067789989,32684.858195730005,53347.28782752 2025-10-04,19:07:09.000,277,11063909,4565,0,1759604828,13106.966639819999,31300.972994130003,53347.252891920005 2025-10-04,19:07:10.000,277,11064014,4085,0,1759604829,13107.114838639995,31762.430191320003,53347.301801760004 2025-10-04,19:07:11.000,277,11063918,4165,0,1759604830,13107.236092219995,27610.788684779996,53347.36468584001 2025-10-04,19:07:12.000,277,11063942,4085,0,1759604831,13107.357345799996,26226.945777960005,53347.30878888 2025-10-04,19:07:13.000,277,11063909,4605,0,1759604832,13107.539226169996,32685.37983135,53347.39263432001 2025-10-04,19:07:14.000,277,11063892,3965,0,1759604833,13107.734579160002,29917.715165100002,53347.36468584001 2025-10-04,19:07:15.000,277,11063907,4445,0,1759604834,13107.882777979998,34992.19352559,53347.46250552001 2025-10-04,19:07:16.000,277,11063977,4805,0,1759604835,13108.017504179988,27611.345566050004,53347.469492640004 2025-10-04,19:07:17.000,277,11063962,3965,0,1759604836,13108.098339899989,29456.659768319994,53347.44154416001 2025-10-04,19:07:18.000,277,11063966,4085,0,1759604837,13108.172439309994,34069.836012479995,53347.50442824 2025-10-04,19:07:19.000,277,11063964,4285,0,1759604838,13108.293692889994,27150.480495779993,53347.51141536001 2025-10-04,19:07:20.000,277,11063961,5044,0,1759604839,13108.38800123,32225.06459322,53347.51141536001 2025-10-04,19:07:21.000,277,11063972,4685,0,1759604840,13108.455364329995,31763.966901659995,53347.55333808 2025-10-04,19:07:22.000,277,11063942,4485,0,1759604841,13108.50251849999,32225.579179709996,53347.54635096 2025-10-04,19:07:23.000,277,11063891,5044,0,1759604842,13108.58335421999,29457.999103020004,53347.637183520004 2025-10-04,19:07:24.000,277,11063937,4925,0,1759604843,13108.63050839,31303.616417879995,53347.64417064 2025-10-04,19:07:25.000,277,11063941,4885,0,1759604844,13108.677662559996,31303.90543221,53347.755964560005 2025-10-04,19:07:26.000,277,11063912,4285,0,1759604845,13108.738289349996,33610.72617558,53347.7350032 2025-10-04,19:07:27.000,277,11063911,4685,0,1759604846,13108.771970900001,28075.220614830003,53347.79090016 2025-10-04,19:07:29.000,277,11063896,4365,0,1759604848,13108.846070309992,29459.500567709998,53347.98653952001 2025-10-04,19:07:30.000,277,11063906,4245,0,1759604849,13108.798916139996,29920.978912289997,53347.9795524 2025-10-04,19:07:31.000,277,11063927,4765,0,1759604850,13108.751761970001,33611.71305378,53347.993526640006 2025-10-04,19:07:32.000,277,11063871,4485,0,1759604851,13108.59009053,28998.593202660006,53347.98653952001 2025-10-04,19:07:33.000,277,11063914,4004,0,1759604852,13108.48230956999,28537.17830025,53348.00750088 2025-10-04,19:07:34.000,277,11063950,4245,0,1759604853,13108.44189170999,26691.80770494,53348.10532056 2025-10-04,19:07:35.000,277,11063952,4165,0,1759604854,13108.30042919999,27153.032280839994,53348.091346320005 2025-10-04,19:07:36.000,277,11063928,4125,0,1759604855,13108.233066099994,29459.571059010006,53348.1192948 2025-10-04,19:07:37.000,277,11063897,4685,0,1759604856,13108.030976799993,28536.72715593,53348.161217520006 2025-10-04,19:07:38.000,277,11063924,4165,0,1759604857,13107.754788090002,30381.76644213,53348.10532056 2025-10-04,19:07:39.000,277,11063965,4925,0,1759604858,13107.485335689991,24845.66875446,53348.10532056 2025-10-04,19:07:40.000,277,11063923,4685,0,1759604859,13107.22935591,30381.209560860007,53348.14724328 2025-10-04,19:07:41.000,277,11063984,4205,0,1759604860,13106.966639819999,32226.107864460006,53348.17519176 2025-10-04,19:07:42.000,277,11063920,4205,0,1759604861,13106.690451109993,33609.697002600005,53348.210127360006 2025-10-04,19:07:43.000,277,11063939,4765,0,1759604862,13106.434471330002,27612.226707299997,53348.19615312 2025-10-04,19:07:44.000,277,11063935,4845,0,1759604863,13106.198700479996,25766.778571560004,53348.13326904001 2025-10-04,19:07:45.000,277,11063943,5005,0,1759604864,13106.057237969995,31302.354623609994,53348.07038496 2025-10-04,19:07:46.000,277,11063966,4325,0,1759604865,13105.895566529995,23921.161256699997,53348.07038496 2025-10-04,19:07:47.000,277,11063926,4485,0,1759604866,13105.80125818999,29917.954835519995,53348.02846224 2025-10-04,19:07:48.000,277,11063971,5044,0,1759604867,13105.76084032999,33146.914568969994,53348.05641072 2025-10-04,19:07:49.000,277,11063914,4125,0,1759604868,13105.572223649993,29456.26501704,53348.05641072 2025-10-04,19:07:50.000,277,11063958,4565,0,1759604869,13105.477915310003,30840.072678209996,53348.05641072 2025-10-04,19:07:51.000,277,11063955,4925,0,1759604870,13105.403815899997,26226.959876220004,53348.01448800001 2025-10-04,19:07:52.000,277,11063889,4885,0,1759604871,13105.383606969997,29456.088788790003,53348.00051376 2025-10-04,19:07:53.000,277,11063916,4445,0,1759604872,13105.282562319997,32685.323438310006,53347.95859104 2025-10-04,19:07:54.000,277,11063938,4565,0,1759604873,13105.242144459997,34991.946806039996,53348.00051376 2025-10-04,19:07:55.000,277,11063955,4405,0,1759604874,13105.161308739996,28995.174374609996,53348.00051376 2025-10-04,19:07:56.000,277,11063868,4205,0,1759604875,13105.03331885,28995.477487199998,53347.95859104 2025-10-04,19:07:57.000,277,11063954,4245,0,1759604876,13105.046791469991,28073.119974090005,53347.96557816001 2025-10-04,19:07:58.000,277,11063906,4004,0,1759604877,13105.114154570001,22076.270002229998,53348.021475120004 2025-10-04,19:07:59.000,277,11063874,4565,0,1759604878,13105.080473019996,27150.910492709998,53347.88871984 2025-10-04,19:08:00.000,277,11063852,4405,0,1759604879,13105.147836119992,28073.754395790005,53347.93762968 2025-10-04,19:08:01.000,277,11063909,4845,0,1759604880,13105.242144459997,30841.729223760005,53347.84679712001 2025-10-04,19:08:02.000,277,11063989,4805,0,1759604881,13105.343189109997,28996.548954960002,53347.9096812 2025-10-04,19:08:03.000,277,11063905,4805,0,1759604882,13105.444233759998,27612.642605970002,53347.86775848001 2025-10-04,19:08:04.000,277,11063945,5044,0,1759604883,13105.558751029988,32225.84704665,53347.804874400004 2025-10-04,19:08:05.000,277,11063940,4245,0,1759604884,13105.632850439993,28073.930624040004,53347.86077136 2025-10-04,19:08:06.000,277,11063921,4845,0,1759604885,13105.713686159994,28996.457316269996,53347.95859104 2025-10-04,19:08:07.000,277,11063926,4205,0,1759604886,13105.787785569999,25767.173322839997,53347.88871984 2025-10-04,19:08:08.000,277,11063926,4485,0,1759604887,13105.94945701,29918.955811980006,53347.90269408 2025-10-04,19:08:09.000,277,11063915,4725,0,1759604888,13105.96292962999,30841.538897249993,53347.93762968 2025-10-04,19:08:10.000,277,11063851,4925,0,1759604889,13106.00334748999,27150.966885750007,53347.96557816001 2025-10-04,19:08:11.000,277,11063874,4485,0,1759604890,13106.10439213999,28073.47947972,53347.993526640006 2025-10-04,19:08:12.000,277,11063909,4845,0,1759604891,13106.158282619996,32225.170330170004,53348.0494236 2025-10-04,19:08:13.000,277,11063939,5125,0,1759604892,13106.225645719991,28534.598318670003,53348.1192948 2025-10-04,19:08:14.000,277,11063937,5044,0,1759604893,13106.27279989,25766.66578548,53348.05641072 2025-10-04,19:08:15.000,277,11063886,4365,0,1759604894,13106.326690369991,31302.382820130006,53348.09833344 2025-10-04,19:08:16.000,277,11063971,5245,0,1759604895,13106.360371919996,33608.844057869996,53348.18217888001 2025-10-04,19:08:17.000,277,11063887,4805,0,1759604896,13106.434471330002,28534.372746509995,53348.13326904001 2025-10-04,19:08:18.000,277,11063938,4645,0,1759604897,13106.495098120002,26227.721182260007,53348.2241016 2025-10-04,19:08:19.000,277,11063882,4725,0,1759604898,13106.508570739992,29457.08271612,53348.189166000004 2025-10-04,19:08:20.000,277,11063919,4605,0,1759604899,13106.522043359997,30379.84907877,53348.17519176 2025-10-04,19:08:21.000,277,11063962,4004,0,1759604900,13106.623088009997,31763.875262970003,53348.17519176 2025-10-04,19:08:22.000,277,11063906,4085,0,1759604901,13106.636560630002,30841.433160300003,53348.140256160004 2025-10-04,19:08:23.000,277,11064002,4165,0,1759604902,13106.737605279988,28073.557020149994,53348.189166000004 2025-10-04,19:08:24.000,277,11063914,4085,0,1759604903,13106.771286829993,28996.231744110002,53348.24506296 2025-10-04,19:08:25.000,277,11063891,4645,0,1759604904,13106.778023139988,23921.78158014,53348.19615312 2025-10-04,19:08:26.000,277,11063795,4605,0,1759604905,13106.852122549994,26228.383800480005,53348.21711448 2025-10-04,19:08:27.000,277,11063906,4365,0,1759604906,13106.858858859989,30380.279075700004,53348.21711448 2025-10-04,19:08:28.000,277,11063955,5005,0,1759604907,13106.852122549994,30380.405960040007,53348.21711448 2025-10-04,19:08:30.000,277,11063919,4685,0,1759604909,13106.804968379998,29919.216629789997,53348.15423040001 2025-10-04,19:08:31.000,277,11063983,4765,0,1759604910,13106.932958269994,34993.89941505001,53348.12628192 2025-10-04,19:08:32.000,277,11063880,4565,0,1759604911,13106.993585059994,27151.495570500003,53348.140256160004 2025-10-04,19:08:33.000,277,11063922,4565,0,1759604912,13107.074420779994,29458.069594319997,53348.140256160004 2025-10-04,19:08:34.000,277,11063942,4605,0,1759604913,13107.175465429995,30380.694974369995,53348.18217888001 2025-10-04,19:08:35.000,277,11063964,4405,0,1759604914,13107.236092219995,34071.266985869996,53348.19615312 2025-10-04,19:08:36.000,277,11063903,5205,0,1759604915,13107.22261959999,31764.70001118,53348.12628192 2025-10-04,19:08:37.000,277,11063922,4605,0,1759604916,13107.28324638999,31303.440189629997,53348.1192948 2025-10-04,19:08:38.000,277,11063974,4645,0,1759604917,13107.397763659996,31764.833944650003,53348.11230768001 2025-10-04,19:08:39.000,277,11063878,4645,0,1759604918,13107.559435099996,28535.655688169994,53348.0494236 2025-10-04,19:08:50.000,277,11063936,4645,0,1759604929,13109.095313780002,30841.94774679,53348.44070232 2025-10-04,19:08:51.000,277,11063898,4205,0,1759604930,13109.115522710003,28074.212589240007,53348.48961216001 2025-10-04,19:08:52.000,277,11063748,4365,0,1759604931,13109.115522710003,34071.49960716,53348.58743184001 2025-10-04,19:08:53.000,277,11063711,4605,0,1759604932,13109.135731640003,29458.464345600005,53348.65730304001 2025-10-04,19:08:54.000,277,11063975,4845,0,1759604933,13109.169413189993,26690.764433699995,53348.58044472 2025-10-04,19:08:55.000,277,11063897,4885,0,1759604934,13109.256985219989,31765.376727659997,53348.61538032001 2025-10-04,19:08:56.000,277,11063912,4645,0,1759604935,13109.310875699994,25768.385773200003,53348.692238640004 2025-10-04,19:08:57.000,277,11063915,4845,0,1759604936,13109.344557249999,28997.754356189995,53348.73416136001 2025-10-04,19:08:58.000,277,11063947,4925,0,1759604937,13109.344557249999,26691.307216710004,53348.78307120001 2025-10-04,19:08:59.000,277,11063902,4565,0,1759604938,13109.290666769994,28536.70600854,53348.831981040006 2025-10-04,19:09:00.000,277,11063865,4805,0,1759604939,13109.236776289988,29920.823831429996,53348.84595528 2025-10-04,19:09:01.000,277,11063951,4925,0,1759604940,13109.081841159998,28536.755352449996,53348.84595528 2025-10-04,19:09:02.000,277,11063974,4325,0,1759604941,13109.021214369997,30843.442162349995,53348.978710560004 2025-10-04,19:09:03.000,277,11063966,4285,0,1759604942,13108.886488169992,27152.82785607,53349.04159464001 2025-10-04,19:09:04.000,277,11063883,4765,0,1759604943,13108.785443519992,28075.39684308,53349.09050448001 2025-10-04,19:09:05.000,277,11063904,4004,0,1759604944,13108.63050839,30381.984965159994,53349.08351736 2025-10-04,19:09:06.000,277,11063880,4125,0,1759604945,13108.48904588,26691.427051920007,53349.07653024 2025-10-04,19:09:07.000,277,11063971,4605,0,1759604946,13108.293692889994,30843.280032359995,53349.195311280004 2025-10-04,19:09:08.000,277,11063907,4605,0,1759604947,13108.132021449994,24846.000063569998,53349.22325976 2025-10-04,19:09:09.000,277,11063933,4725,0,1759604948,13108.017504179988,28997.86714227,53349.18832416001 2025-10-04,19:09:10.000,277,11063921,4765,0,1759604949,13107.828887499993,34995.041374110006,53349.265182480005 2025-10-04,19:09:11.000,277,11063985,4605,0,1759604950,13107.822151189997,27152.538841739995,53349.32107944 2025-10-04,19:09:12.000,277,11063933,4525,0,1759604951,13107.734579160002,25768.611345359997,53349.32107944 2025-10-04,19:09:13.000,277,11063936,4125,0,1759604952,13107.673952370002,31765.785577200004,53349.29313096 2025-10-04,19:09:14.000,277,11063931,4725,0,1759604953,13107.660479749997,27152.693922599996,53349.2721696 2025-10-04,19:09:15.000,277,11063889,4365,0,1759604954,13107.633534510001,27614.09472675,53349.27915672 2025-10-04,19:09:16.000,277,11063929,4805,0,1759604955,13107.492072000001,23923.663697850003,53349.23723400001 2025-10-04,19:09:17.000,277,11063929,4765,0,1759604956,13107.47186307,30382.358569050004,53349.23024688 2025-10-04,19:09:18.000,277,11063841,4925,0,1759604957,13107.34387317999,30382.478404260008,53349.30011808 2025-10-04,19:09:19.000,277,11063928,4645,0,1759604958,13107.16199280999,28537.326331980003,53349.216272640006 2025-10-04,19:09:20.000,277,11063954,4245,0,1759604959,13107.02053029999,30382.859057280002,53349.28614384001 2025-10-04,19:09:21.000,277,11063940,4405,0,1759604960,13106.818440999989,26230.963782060004,53349.265182480005 2025-10-04,19:09:22.000,277,11063892,4485,0,1759604961,13106.582670149997,23924.389758239995,53349.25819536001 2025-10-04,19:09:23.000,277,11063975,4925,0,1759604962,13106.306481439991,30844.414942289994,53349.17434992 2025-10-04,19:09:24.000,277,11063942,4605,0,1759604963,13106.07071059,29460.402856350003,53349.167362800006 2025-10-04,19:09:25.000,277,11063916,4405,0,1759604964,13105.814730809994,31305.836893829997,53349.11845296001 2025-10-04,19:09:26.000,277,11063974,4405,0,1759604965,13105.585696269998,31305.98492556,53349.048581760006 2025-10-04,19:09:27.000,277,11063869,4805,0,1759604966,13105.390343279993,26692.681797059995,53349.062556 2025-10-04,19:09:28.000,277,11063918,4165,0,1759604967,13105.275826010002,29921.951692229995,53349.00665904 2025-10-04,19:09:29.000,277,11063751,4685,0,1759604968,13105.269089699992,28076.51765475,53349.048581760006 2025-10-04,19:09:31.000,277,11063912,4285,0,1759604970,13105.309507559992,25308.148075499994,53348.859929520004 2025-10-04,19:09:32.000,277,11063921,4445,0,1759604971,13105.383606969997,29921.126944019998,53348.85294240001 2025-10-04,19:09:33.000,277,11063945,4765,0,1759604972,13105.525069479998,28075.615366109996,53348.8180068 2025-10-04,19:09:34.000,277,11063904,4045,0,1759604973,13105.673268299994,34533.88024038001,53348.80403256001 2025-10-04,19:09:35.000,277,11063879,4725,0,1759604974,13105.88883022,29459.049423389995,53348.79005832 2025-10-04,19:09:36.000,277,11063901,4805,0,1759604975,13106.05050166,28074.903403980003,53348.692238640004 2025-10-04,19:09:37.000,277,11063958,4165,0,1759604976,13106.2121731,30381.322346939996,53348.762109840005 2025-10-04,19:09:38.000,277,11063914,4485,0,1759604977,13106.333426680001,28535.90240772,53348.664290160006 2025-10-04,19:09:39.000,277,11063959,4605,0,1759604978,13106.454680260002,30381.040381740007,53348.73416136001 2025-10-04,19:09:40.000,277,11063907,4925,0,1759604979,13106.495098120002,24383.774511209995,53348.65031592 2025-10-04,19:09:41.000,277,11063948,4004,0,1759604980,13106.495098120002,32226.206552279997,53348.62935456 2025-10-04,19:09:42.000,277,11063911,4845,0,1759604981,13106.501834429997,29919.533840639997,53348.55249624 2025-10-04,19:09:43.000,277,11063803,4725,0,1759604982,13106.488361809992,33610.007164320006,53348.60140608 2025-10-04,19:09:44.000,277,11063944,4125,0,1759604983,13106.454680260002,28074.184392719995,53348.44768944001 2025-10-04,19:09:45.000,277,11063931,5125,0,1759604984,13106.407526089992,25306.273006920004,53348.496599280006 2025-10-04,19:09:46.000,277,11063915,4845,0,1759604985,13106.346899299991,25306.188417359997,53348.5035864 2025-10-04,19:09:47.000,277,11063909,4925,0,1759604986,13106.259327269996,23922.232724460002,53348.545509120006 2025-10-04,19:09:48.000,277,11063887,4925,0,1759604987,13106.17175524,28074.106852290002,53348.496599280006 2025-10-04,19:09:49.000,277,11063948,4325,0,1759604988,13106.10439213999,29457.999103020004,53348.41974096001 2025-10-04,19:09:50.000,277,11063900,4125,0,1759604989,13105.88883022,28996.781576249996,53348.426728080005 2025-10-04,19:09:52.000,277,11063879,4765,0,1759604991,13105.585696269998,29458.252871699995,53348.27999856001 2025-10-04,19:09:53.000,277,11063893,4605,0,1759604992,13105.457706380002,30842.314301549995,53348.2939728 2025-10-04,19:09:54.000,277,11063932,4325,0,1759604993,13105.329716489992,33149.09979927,53348.161217520006 2025-10-04,19:09:55.000,277,11063854,4325,0,1759604994,13105.282562319997,28997.176327530004,53348.15423040001 2025-10-04,19:09:56.000,277,11063945,4685,0,1759604995,13105.349925419992,25767.95577627,53348.161217520006 2025-10-04,19:09:57.000,277,11063941,4765,0,1759604996,13105.397079590002,29919.844002359998,53348.08435920001 2025-10-04,19:09:58.000,277,11063922,4325,0,1759604997,13105.498124239988,29458.478443860004,53348.07038496 2025-10-04,19:09:59.000,277,11063914,4125,0,1759604998,13105.626114129998,28535.726179470003,53348.03544936001 2025-10-04,19:10:00.000,277,11063935,4725,0,1759604999,13105.680004609989,33610.09175388,53348.06339784001 2025-10-04,19:10:01.000,277,11063861,4445,0,1759605000,13105.720422469989,26228.961829139997,53348.01448800001 2025-10-04,19:10:02.000,277,11063992,4605,0,1759605001,13105.767576639999,32225.973930990003,53347.93064256 2025-10-04,19:10:03.000,277,11063908,4205,0,1759605002,13105.855148669994,32687.177359499998,53347.93064256 2025-10-04,19:10:04.000,277,11063991,4925,0,1759605003,13105.84167604999,29919.244826309994,53347.91666832001 2025-10-04,19:10:05.000,277,11063922,4565,0,1759605004,13105.875357599994,28535.225691240004,53347.91666832001 2025-10-04,19:10:06.000,277,11063938,4525,0,1759605005,13105.86862129,31303.09478226,53347.89570696001 2025-10-04,19:10:07.000,277,11063906,4525,0,1759605006,13105.88883022,28535.134052549998,53347.853784240004 2025-10-04,19:10:08.000,277,11063962,4445,0,1759605007,13105.92251176999,29919.047450669997,53347.86077136 2025-10-04,19:10:09.000,277,11063952,4485,0,1759605008,13105.98313855999,35454.686944889996,53347.83981 2025-10-04,19:10:10.000,277,11063940,4485,0,1759605009,13106.09091952,28073.66980623,53347.83981 2025-10-04,19:10:11.000,277,11063950,4685,0,1759605010,13106.08418320999,28073.571118410007,53347.825835760006 2025-10-04,19:10:12.000,277,11063962,4325,0,1759605011,13106.117864759995,29457.484516530007,53347.83981 2025-10-04,19:10:13.000,277,11063897,5044,0,1759605012,13106.07071059,28073.613413190003,53347.825835760006 2025-10-04,19:10:14.000,277,11063951,4605,0,1759605013,13106.05050166,28073.599314930005,53347.76295168 2025-10-04,19:10:15.000,277,11063957,4605,0,1759605014,13106.03029273,23921.823874919995,53347.79090016 2025-10-04,19:10:16.000,277,11063985,4565,0,1759605015,13106.00334748999,30841.602339420002,53347.853784240004 2025-10-04,19:10:17.000,277,11063828,4045,0,1759605016,13105.92924808,34532.146154400005,53347.81186152 2025-10-04,19:10:18.000,277,11063942,4205,0,1759605017,13105.86862129,26228.538881340006,53347.804874400004 2025-10-04,19:10:19.000,277,11063733,4445,0,1759605018,13105.774312949994,29918.955811980006,53347.77692592001 2025-10-04,19:10:20.000,277,11063876,4285,0,1759605019,13105.578959959988,34070.80879241999,53347.707054720006 2025-10-04,19:10:21.000,277,11064011,4565,0,1759605020,13105.356661730002,26689.805752019995,53347.7350032 2025-10-04,19:10:22.000,277,11063890,4445,0,1759605021,13105.161308739996,32225.649671010004,53347.74199032 2025-10-04,19:10:23.000,277,11063937,4605,0,1759605022,13104.90532895999,30380.434156560004,53347.71404184 2025-10-04,19:10:24.000,277,11063953,4485,0,1759605023,13104.696503349995,28996.40797236,53347.60923504001 2025-10-04,19:10:25.000,277,11063836,3965,0,1759605024,13104.494414049994,26689.707064200004,53347.65115776001 2025-10-04,19:10:26.000,277,11063919,4725,0,1759605025,13104.292324749993,28534.837989089996,53347.67211912 2025-10-04,19:10:27.000,277,11063916,4365,0,1759605026,13104.137389620002,28996.069614120002,53347.5952608 2025-10-04,19:10:28.000,277,11063951,5165,0,1759605027,13103.968981869992,28073.310300600002,53347.58128656001 2025-10-04,19:10:29.000,277,11063913,4965,0,1759605028,13103.820783049996,27150.374758830003,53347.588273680005 2025-10-04,19:10:30.000,277,11063914,4445,0,1759605029,13103.70626577999,31763.318381699995,53347.518402480004 2025-10-04,19:10:31.000,277,11063952,4365,0,1759605030,13103.558066959995,28072.647682380004,53347.50442824 2025-10-04,19:10:33.000,277,11063973,5005,0,1759605032,13103.302087179989,22997.943749729995,53347.39962144 2025-10-04,19:10:34.000,277,11063957,5125,0,1759605033,13103.281878249989,29917.461396419996,53347.50442824 2025-10-04,19:10:35.000,277,11063945,4725,0,1759605034,13103.160624669988,32223.964928939997,53347.41359568001 2025-10-04,19:10:36.000,277,11063957,4885,0,1759605035,13103.052843709993,28533.49865439,53347.36468584001 2025-10-04,19:10:37.000,277,11063943,4965,0,1759605036,13102.938326440002,27149.557059750005,53347.35769872 2025-10-04,19:10:38.000,277,11063905,4765,0,1759605037,13102.837281790002,28533.562096559996,53347.39263432001 2025-10-04,19:10:39.000,277,11063960,4085,0,1759605038,13102.796863930002,31762.761500430002,53347.2808404 2025-10-04,19:10:40.000,277,11063929,4845,0,1759605039,13102.776655000001,29456.25796791,53347.27385328001 2025-10-04,19:10:41.000,277,11063902,4325,0,1759605040,13102.756446070001,29917.59532989,53347.34372448001 2025-10-04,19:10:42.000,277,11063998,4165,0,1759605041,13102.716028210001,26227.220694029995,53347.301801760004 2025-10-04,19:10:43.000,277,11063902,4685,0,1759605042,13102.722764519996,36837.44428569,53347.301801760004 2025-10-04,19:10:44.000,277,11063954,4125,0,1759605043,13102.689082969991,30379.221706199998,53347.30878888 2025-10-04,19:10:45.000,277,11063877,4685,0,1759605044,13102.641928799996,33147.288172860004,53347.25987904 2025-10-04,19:10:46.000,277,11063939,4845,0,1759605045,13102.55435677,32224.839021060005,53347.203982080006 2025-10-04,19:10:47.000,277,11063942,4325,0,1759605046,13102.47352105,32224.930659749996,53347.155072240006 2025-10-04,19:10:48.000,277,11063927,4765,0,1759605047,13102.39268533,34531.53288009,53347.085201040005 2025-10-04,19:10:49.000,277,11063980,4165,0,1759605048,13102.318585919995,29918.54696244,53347.06423968 2025-10-04,19:10:50.000,277,11063955,4605,0,1759605049,13102.197332339994,31302.502655339995,53347.06423968 2025-10-04,19:10:51.000,277,11063930,4565,0,1759605050,13102.076078759994,31763.89641036,53347.0712268 2025-10-04,19:10:52.000,277,11064005,4965,0,1759605051,13101.961561489989,28073.352595379998,53346.9314844 2025-10-04,19:10:53.000,277,11063934,4125,0,1759605052,13101.833571599993,28534.591269540004,53346.90353592 2025-10-04,19:10:54.000,277,11063959,5044,0,1759605053,13101.779681120002,30379.813833120003,53346.9314844 2025-10-04,19:10:55.000,277,11063999,5125,0,1759605054,13101.692109089992,29457.167305680006,53346.847638960004 2025-10-04,19:10:56.000,277,11063807,4925,0,1759605055,13101.671900159992,30379.743341819994,53346.819690480006 2025-10-04,19:10:57.000,277,11063957,4965,0,1759605056,13101.638218610002,33608.865205259994,53346.79174200001 2025-10-04,19:10:58.000,277,11063873,4845,0,1759605057,13101.692109089992,33147.51374502,53346.70789656 2025-10-04,19:10:59.000,277,11063935,5005,0,1759605058,13101.833571599993,28995.76650153,53346.679948080004 2025-10-04,19:11:00.000,277,11063866,4365,0,1759605059,13101.968297799998,35454.13006362,53346.6869352 2025-10-04,19:11:01.000,277,11063899,4525,0,1759605060,13102.156914479994,30379.785636600005,53346.65898672 2025-10-04,19:11:02.000,277,11064018,4365,0,1759605061,13102.35226747,25766.67988374,53346.72187080001 2025-10-04,19:11:03.000,277,11063875,4765,0,1759605062,13102.635192490001,33609.11192481,53346.631038240004 2025-10-04,19:11:04.000,277,11063926,4165,0,1759605063,13102.891172269992,29457.428123489997,53346.59610264 2025-10-04,19:11:05.000,277,11063955,4685,0,1759605064,13103.160624669988,28534.93667691,53346.62405112001 2025-10-04,19:11:06.000,277,11063947,4725,0,1759605065,13103.537858029995,28535.077659510003,53346.58911552 2025-10-04,19:11:07.000,277,11063932,4325,0,1759605066,13103.827519359991,31764.460340759993,53346.58911552 2025-10-04,19:11:08.000,277,11063928,4045,0,1759605067,13104.218225340002,30842.081680260002,53346.58911552 2025-10-04,19:11:09.000,277,11063952,4285,0,1759605068,13104.588722389999,20693.237745360006,53346.63802536 2025-10-04,19:11:10.000,277,11063917,4565,0,1759605069,13105.006373609991,30842.377743720004,53346.66597384 2025-10-04,19:11:11.000,277,11063905,4965,0,1759605070,13105.168045049992,27152.129992200003,53346.6869352 2025-10-04,19:11:12.000,277,11064002,4205,0,1759605071,13105.376870660002,30843.026263680003,53346.77078064001 2025-10-04,19:11:13.000,277,11063996,4325,0,1759605072,13105.424024829998,24846.211537469993,53346.83366472 2025-10-04,19:11:14.000,277,11063902,4445,0,1759605073,13105.491387929993,32227.63047654,53346.78475488 2025-10-04,19:11:15.000,277,11063895,4845,0,1759605074,13105.504860549998,28075.88323305,53346.80571624 2025-10-04,19:11:16.000,277,11063964,4725,0,1759605075,13105.538542099988,26230.68886599,53346.88257456 2025-10-04,19:11:17.000,277,11063989,4925,0,1759605076,13105.578959959988,32228.123915639997,53346.847638960004 2025-10-04,19:11:18.000,277,11063915,4965,0,1759605077,13105.531805789993,26692.343438819997,53346.90353592 2025-10-04,19:11:19.000,277,11064004,4365,0,1759605078,13105.632850439993,31305.688862099996,53346.917510160005 2025-10-04,19:11:20.000,277,11063939,4885,0,1759605079,13105.700213539989,26231.034273359997,53346.987381360006 2025-10-04,19:11:21.000,277,11063864,4525,0,1759605080,13105.76084032999,27614.940622349997,53346.987381360006 2025-10-04,19:11:22.000,277,11063953,4765,0,1759605081,13105.834939739994,29921.528744430005,53347.02930408001 2025-10-04,19:11:23.000,277,11063916,4405,0,1759605082,13106.00334748999,26230.794602940005,53347.04327832 2025-10-04,19:11:24.000,277,11063979,4885,0,1759605083,13106.198700479996,28537.284037200006,53347.085201040005 2025-10-04,19:11:25.000,277,11063930,4365,0,1759605084,13106.367108229992,26691.80770494,53347.11314952 2025-10-04,19:11:26.000,277,11063883,4605,0,1759605085,13106.535515980002,28536.966826350006,53347.16205936 2025-10-04,19:11:27.000,277,11063912,4085,0,1759605086,13106.737605279988,28536.804696360006,53347.28782752 2025-10-04,19:11:28.000,277,11063897,4525,0,1759605087,13106.946430889999,27152.700971729995,53347.2109692 2025-10-04,19:11:29.000,277,11063890,4325,0,1759605088,13107.20914698,29459.253848160006,53347.350711600004 2025-10-04,19:11:30.000,277,11063942,4645,0,1759605089,13107.532489860001,32227.066546140006,53347.44154416001 2025-10-04,19:11:31.000,277,11063975,4565,0,1759605090,13107.694161300002,31765.68688938,53347.50442824 2025-10-04,19:11:32.000,277,11063876,4325,0,1759605091,13107.916459530003,25768.449215369998,53347.57429944 2025-10-04,19:11:34.000,277,11063940,4325,0,1759605093,13108.313901819994,29920.414981890004,53347.686093360004 2025-10-04,19:11:35.000,277,11063936,4325,0,1759605094,13108.48230956999,31304.490510000003,53347.79788728001 2025-10-04,19:11:36.000,277,11063973,4645,0,1759605095,13108.617035769996,29459.387781629994,53347.90269408 2025-10-04,19:11:37.000,277,11063925,4645,0,1759605096,13108.697871489996,28536.938629829994,53347.874745600006 2025-10-04,19:11:38.000,277,11063781,4965,0,1759605097,13108.758498279996,28075.819790880007,53348.07737208 2025-10-04,19:11:39.000,277,11063942,4365,0,1759605098,13108.771970900001,35457.316270380004,53348.17519176 2025-10-04,19:11:40.000,277,11063774,4605,0,1759605099,13108.866279239992,31305.745255140006,53348.189166000004 2025-10-04,19:11:41.000,277,11063949,5044,0,1759605100,13108.812388760001,27154.026208170006,53348.259037200005 2025-10-04,19:11:42.000,277,11063943,4765,0,1759605101,13108.771970900001,28999.558933470005,53348.34986976001 2025-10-04,19:11:43.000,277,11063943,5005,0,1759605102,13108.765234589991,32229.019155150003,53348.545509120006 2025-10-04,19:11:44.000,277,11063910,4125,0,1759605103,13108.785443519992,28999.854996930007,53348.51057352 2025-10-04,19:11:45.000,277,11063880,4445,0,1759605104,13108.785443519992,24847.811689979993,53348.56647048001 2025-10-04,19:11:46.000,277,11063927,4885,0,1759605105,13108.711344110001,29922.487426110005,53348.62236744 2025-10-04,19:11:47.000,277,11063895,4965,0,1759605106,13108.63050839,31306.485413789997,53348.6782644 2025-10-04,19:11:48.000,277,11063926,4525,0,1759605107,13108.536200049995,29461.0725237,53348.76909696 2025-10-04,19:11:49.000,277,11063958,4485,0,1759605108,13108.38800123,26231.64754767,53348.83896816 2025-10-04,19:11:50.000,277,11063929,4685,0,1759605109,13108.273483959994,29460.684821550007,53348.89486512 2025-10-04,19:11:51.000,277,11063892,4245,0,1759605110,13108.17917561999,34073.70598485001,53349.02063328001 2025-10-04,19:11:52.000,277,11063901,4445,0,1759605111,13107.983822629998,28998.677792219998,53349.11845296001 2025-10-04,19:11:53.000,277,11063954,4205,0,1759605112,13107.876041670002,25307.77447161,53349.10447872 2025-10-04,19:11:54.000,277,11063954,4525,0,1759605113,13107.774997020002,30843.329376270005,53349.18832416001 2025-10-04,19:11:55.000,277,11063952,4165,0,1759605114,13107.774997020002,31765.637545470003,53349.195311280004 2025-10-04,19:11:56.000,277,11063964,4205,0,1759605115,13107.680688679997,26690.764433699995,53349.30011808 2025-10-04,19:11:57.000,277,11063930,4085,0,1759605116,13107.673952370002,31764.911485079996,53349.34902792 2025-10-04,19:11:58.000,277,11063968,4205,0,1759605117,13107.660479749997,32226.00917664,53349.41889912 2025-10-04,19:11:59.000,277,11063962,4205,0,1759605118,13107.768260709992,27151.312293120005,53349.40492488001 2025-10-04,19:12:00.000,277,11063952,4445,0,1759605119,13107.869305359993,24844.632532350006,53349.432873360005 2025-10-04,19:12:01.000,277,11063999,4525,0,1759605120,13108.037713109989,31764.298210769994,53349.47479608001 2025-10-04,19:12:02.000,277,11063956,4485,0,1759605121,13108.165702999999,27151.255900079996,53349.46082184 2025-10-04,19:12:03.000,277,11063982,4525,0,1759605122,13108.26001133999,28996.675839300005,53349.4468476 2025-10-04,19:12:04.000,277,11063894,4365,0,1759605123,13108.36105598999,30842.131024169998,53349.53768016 2025-10-04,19:12:05.000,277,11063959,5044,0,1759605124,13108.50251849999,27613.044406379995,53349.58659 2025-10-04,19:12:06.000,277,11063903,4765,0,1759605125,13108.61029946,31303.70805657,53349.62851272 2025-10-04,19:12:07.000,277,11063912,4685,0,1759605126,13108.718080419996,24384.070574669997,53349.7263324 2025-10-04,19:12:08.000,277,11063945,4965,0,1759605127,13108.751761970001,28536.07158684,53349.69139680001 2025-10-04,19:12:09.000,277,11063911,4925,0,1759605128,13108.866279239992,30381.413985630003,53349.70537104 2025-10-04,19:12:10.000,277,11063928,4485,0,1759605129,13108.920169719997,34072.09173407999,53349.7962036 2025-10-04,19:12:11.000,277,11063873,4845,0,1759605130,13109.014478060002,28997.613373590008,53349.78222936 2025-10-04,19:12:12.000,277,11063980,4445,0,1759605131,13109.135731640003,29458.98598122,53349.78921648001 2025-10-04,19:12:13.000,277,11063877,4925,0,1759605132,13109.203094739998,30842.92052673,53349.866074800004 2025-10-04,19:12:14.000,277,11063935,4965,0,1759605133,13109.256985219989,28536.24076596,53349.91498464 2025-10-04,19:12:15.000,277,11063918,4165,0,1759605134,13109.256985219989,27613.580140260005,53350.005817200006 2025-10-04,19:12:16.000,277,11063888,4325,0,1759605135,13109.243512599998,28536.2266677,53350.08267552 2025-10-04,19:12:17.000,277,11063739,4965,0,1759605136,13109.263721529998,27613.594238520003,53350.14555960001 2025-10-04,19:12:18.000,277,11063901,4685,0,1759605137,13109.108786399993,28997.782552710007,53350.110624 2025-10-04,19:12:19.000,277,11063895,4525,0,1759605138,13109.081841159998,33149.839957920005,53350.14555960001 2025-10-04,19:12:20.000,277,11063907,4645,0,1759605139,13109.088577469993,28075.41094134,53350.07568840001 2025-10-04,19:12:21.000,277,11063887,4725,0,1759605140,13109.223303669998,23000.967826499997,53350.173508080006 2025-10-04,19:12:22.000,277,11063984,4004,0,1759605141,13109.331084629994,29920.76743839,53350.13158536 2025-10-04,19:12:23.000,277,11063892,4285,0,1759605142,13109.48601976,31766.088689790005,53350.01280432 2025-10-04,19:12:24.000,277,11063895,5125,0,1759605143,13109.68810906,26691.427051920007,53350.01979144 2025-10-04,19:12:25.000,277,11063858,4085,0,1759605144,13109.80262632999,32688.5871855,53350.09664976001 2025-10-04,19:12:26.000,277,11063894,4285,0,1759605145,13109.930616220001,34072.25386406999,53350.06870128 2025-10-04,19:12:27.000,277,11063976,4525,0,1759605146,13110.065342419992,30842.955772379995,53350.13158536 2025-10-04,19:12:28.000,277,11063911,4965,0,1759605147,13110.186595999992,28074.882256590005,53350.09664976001 2025-10-04,19:12:29.000,277,11063914,4445,0,1759605148,13110.253959100002,31303.849039170003,53350.23639216 2025-10-04,19:12:30.000,277,11064031,4965,0,1759605149,13110.321322199998,29458.35155952,53350.271327760005 2025-10-04,19:12:31.000,277,11063774,4485,0,1759605150,13110.395421609988,27151.559012669997,53350.23639216 2025-10-04,19:12:32.000,277,11063848,4445,0,1759605151,13110.395421609988,30841.79971506,53350.32722472 2025-10-04,19:12:33.000,277,11063997,5044,0,1759605152,13110.456048399989,26689.664769420007,53350.30626336 2025-10-04,19:12:35.000,277,11063909,5005,0,1759605154,13110.368476369993,29457.08271612,53350.39709592 2025-10-04,19:12:36.000,277,11063864,4445,0,1759605155,13110.348267439993,29456.892389610002,53350.487928480004 2025-10-04,19:12:37.000,277,11063867,5085,0,1759605156,13110.341531129998,26227.64364183,53350.44600576 2025-10-04,19:12:38.000,277,11063881,4685,0,1759605157,13110.314585890002,28072.816861500003,53350.55081256001 2025-10-04,19:12:39.000,277,11064006,4285,0,1759605158,13110.328058509993,30840.728247299994,53350.58574816 2025-10-04,19:12:40.000,277,11063868,4125,0,1759605159,13110.395421609988,27150.156235799994,53350.606709520005 2025-10-04,19:12:41.000,277,11063893,4725,0,1759605160,13110.462784709998,25305.03940917,53350.69055496 2025-10-04,19:12:42.000,277,11063914,4125,0,1759605161,13110.516675189989,29456.835996570007,53350.66959360001 2025-10-04,19:12:43.000,277,11063925,4765,0,1759605162,13110.590774599994,30840.897426419993,53350.83728448001 2025-10-04,19:12:44.000,277,11063917,4565,0,1759605163,13110.624456149999,30379.70104704,53350.83728448001 2025-10-04,19:12:45.000,277,11063969,4925,0,1759605164,13110.712028179994,30841.200539009995,53350.893181440006 2025-10-04,19:12:46.000,277,11063849,4485,0,1759605165,13110.79960020999,27151.009180530004,53350.893181440006 2025-10-04,19:12:47.000,277,11063942,4205,0,1759605166,13110.88043592999,26228.59527438,53350.90715568 2025-10-04,19:12:48.000,277,11063962,4325,0,1759605167,13110.98821689,29457.999103020004,53350.99798824 2025-10-04,19:12:49.000,277,11063937,4645,0,1759605168,13111.02189843999,32687.360636879996,53350.97003976 2025-10-04,19:12:50.000,277,11063893,4805,0,1759605169,13111.1296794,28535.58519687,53351.06785944 2025-10-04,19:12:51.000,277,11063887,5085,0,1759605170,13111.190306190001,30842.229711990003,53351.1237564 2025-10-04,19:12:52.000,277,11063887,5044,0,1759605171,13111.325032389992,32687.529815999995,53351.14471776 2025-10-04,19:12:53.000,277,11063950,4645,0,1759605172,13111.385659179992,23922.458296619996,53351.24952456001 2025-10-04,19:12:54.000,277,11063893,5044,0,1759605173,13111.372186560002,28535.634540779996,53351.33337 2025-10-04,19:12:55.000,277,11063877,4845,0,1759605174,13111.358713939997,27612.889325519995,53351.42420256 2025-10-04,19:12:56.000,277,11063945,4965,0,1759605175,13111.244196669992,29458.133036490006,53351.50106088 2025-10-04,19:12:57.000,277,11063892,4365,0,1759605176,13111.136415709996,30842.173318949994,53351.52202224 2025-10-04,19:12:58.000,277,11063955,4725,0,1759605177,13111.00168950999,27612.755392050007,53351.542983600004 2025-10-04,19:12:59.000,277,11063899,4965,0,1759605178,13110.88717224,28535.458312529998,53351.57093208 2025-10-04,19:13:00.000,277,11063896,4605,0,1759605179,13110.610983529994,30842.039385480006,53351.64080328 2025-10-04,19:13:01.000,277,11063874,4445,0,1759605180,13110.368476369993,28074.13504881,53351.661764640005 2025-10-04,19:13:02.000,277,11063873,5165,0,1759605181,13110.152914450002,25767.497582819997,53351.68971312 2025-10-04,19:13:03.000,277,11063890,4445,0,1759605182,13109.930616220001,29457.956808240007,53351.731635840006 2025-10-04,19:13:04.000,277,11063943,4485,0,1759605183,13109.735263229995,30380.575139160006,53351.780545680005 2025-10-04,19:13:05.000,277,11063894,4365,0,1759605184,13109.52643762,28996.471414529995,53351.731635840006 2025-10-04,19:13:06.000,277,11063882,4205,0,1759605185,13109.452338209994,33609.548970870004,53351.68272600001 2025-10-04,19:13:07.000,277,11063856,4205,0,1759605186,13109.39844772999,27150.988033140005,53351.780545680005 2025-10-04,19:13:08.000,277,11063873,4765,0,1759605187,13109.304139389998,31763.938705139997,53351.74561008 2025-10-04,19:13:09.000,277,11063928,4125,0,1759605188,13109.270457839993,28995.893385870004,53351.75958432 2025-10-04,19:13:10.000,277,11063947,4605,0,1759605189,13109.277194149989,34070.23781289,53351.70368736001 2025-10-04,19:13:11.000,277,11063999,4485,0,1759605190,13109.277194149989,29918.152211160006,53351.75259720001 2025-10-04,19:13:12.000,277,11063882,4405,0,1759605191,13109.324348319999,27611.423106479997,53351.79451992 2025-10-04,19:13:13.000,277,11063897,4805,0,1759605192,13109.236776289988,30379.20760794,53351.73862296 2025-10-04,19:13:14.000,277,11063919,4645,0,1759605193,13109.256985219989,32224.352631090005,53351.82246840001 2025-10-04,19:13:15.000,277,11063950,4405,0,1759605194,13109.182885809998,27611.21868171,53351.731635840006 2025-10-04,19:13:16.000,277,11063899,4885,0,1759605195,13109.182885809998,31301.79069321,53351.7875328 2025-10-04,19:13:17.000,277,11063927,4885,0,1759605196,13109.142467949998,29456.532883980006,53351.76657144 2025-10-04,19:13:18.000,277,11063951,5085,0,1759605197,13109.203094739998,30840.728247299994,53351.74561008 2025-10-04,19:13:19.000,277,11063917,5044,0,1759605198,13109.310875699994,30840.763492950005,53351.79451992 2025-10-04,19:13:20.000,277,11063966,4605,0,1759605199,13109.52643762,32224.803775409993,53351.90631384 2025-10-04,19:13:21.000,277,11063952,4485,0,1759605200,13109.74199953999,25305.391865669997,53351.81548128 2025-10-04,19:13:22.000,277,11063943,5085,0,1759605201,13109.944088839991,27612.001135140003,53351.99015928001 2025-10-04,19:13:23.000,277,11064013,5125,0,1759605202,13110.213541240002,27150.980984010006,53351.91330096 2025-10-04,19:13:24.000,277,11063915,5005,0,1759605203,13110.469521019993,28535.141101679998,53351.94124944001 2025-10-04,19:13:25.000,277,11063934,4325,0,1759605204,13110.772654969995,33148.6134093,53351.90631384 2025-10-04,19:13:26.000,277,11063982,4285,0,1759605205,13110.954535339995,28996.950755369995,53352.032082 2025-10-04,19:13:27.000,277,11063891,4885,0,1759605206,13111.04210736999,28535.90945685,53352.01112064001 2025-10-04,19:13:28.000,277,11063878,3965,0,1759605207,13111.197042499996,29458.548935159997,53352.213747120004 2025-10-04,19:13:29.000,277,11063929,4765,0,1759605208,13111.311559770002,24384.17631162,53352.164837280005 2025-10-04,19:13:30.000,277,11063926,4085,0,1759605209,13111.479967519997,29920.104820170003,53352.22772136001 2025-10-04,19:13:31.000,277,11063925,4845,0,1759605210,13111.574275859988,33149.40996099,53352.25566984001 2025-10-04,19:13:32.000,277,11063881,4605,0,1759605211,13111.661847889998,30381.646606919996,53352.22772136001 2025-10-04,19:13:33.000,277,11063923,4525,0,1759605212,13111.769628849994,33149.49455055001,53352.33951528 2025-10-04,19:13:34.000,277,11063943,4525,0,1759605213,13111.816783019989,29459.01417774,53352.402399360006 2025-10-04,19:13:36.000,277,11063866,4205,0,1759605215,13111.96498184,31304.300183490006,53352.47227056001 2025-10-04,19:13:37.000,277,11063829,4525,0,1759605216,13112.02560863,35456.188409580005,53352.56310312001 2025-10-04,19:13:38.000,277,11063954,4405,0,1759605217,13112.07949910999,31765.602299820006,53352.60502584 2025-10-04,19:13:39.000,277,11063909,4925,0,1759605218,13112.133389589995,27152.510645219998,53352.549128880004 2025-10-04,19:13:40.000,277,11063923,4965,0,1759605219,13112.22096161999,28536.452239859995,53352.68188416001 2025-10-04,19:13:41.000,277,11063989,4965,0,1759605220,13112.28832472,30843.117902369995,53352.67489704 2025-10-04,19:13:42.000,277,11063903,4885,0,1759605221,13112.362424129991,29920.422031020003,53352.66092280001 2025-10-04,19:13:43.000,277,11063918,4725,0,1759605222,13112.449996160001,27613.826859809997,53352.75874248001 2025-10-04,19:13:44.000,277,11063988,4605,0,1759605223,13112.564513429992,27613.812761549998,53352.8705364 2025-10-04,19:13:45.000,277,11063922,4645,0,1759605224,13112.591458670002,31304.342478270002,53352.8705364 2025-10-04,19:13:46.000,277,11063942,4365,0,1759605225,13112.692503320002,27613.749319380004,53352.93342048 2025-10-04,19:13:47.000,277,11063915,4965,0,1759605226,13112.705975939993,29459.01417774,53352.99630456001 2025-10-04,19:13:48.000,277,11063982,4485,0,1759605227,13112.665558079992,29458.943686440005,53352.99630456001 2025-10-04,19:13:49.000,277,11063993,4925,0,1759605228,13112.604931289992,26229.744282569998,53353.02425304001 2025-10-04,19:13:50.000,277,11063917,4885,0,1759605229,13112.537568189997,28997.585177069996,53353.12905984 2025-10-04,19:13:51.000,277,11063968,4325,0,1759605230,13112.537568189997,31304.138053500006,53353.12905984 2025-10-04,19:13:52.000,277,11063940,4205,0,1759605231,13112.470205090001,25768.146102779996,53353.18495680001 2025-10-04,19:13:53.000,277,11063903,4405,0,1759605232,13112.26137947999,28536.022242930005,53353.338673440005 2025-10-04,19:13:54.000,277,11063924,4205,0,1759605233,13112.06602649,32688.002107709995,53353.24784088 2025-10-04,19:13:55.000,277,11063790,4045,0,1759605234,13111.83699194999,33610.83896166,53353.3246992 2025-10-04,19:13:56.000,277,11063979,5005,0,1759605235,13111.540594309998,26229.87821604,53353.29675072 2025-10-04,19:13:57.000,277,11063932,4405,0,1759605236,13111.304823459992,30843.251835839998,53353.31072496001 2025-10-04,19:13:58.000,277,11063935,4365,0,1759605237,13111.06905261,30843.39986757,53353.42251888 2025-10-04,19:13:59.000,277,11063945,4685,0,1759605238,13110.94779903,34995.414978,53353.35963480001 2025-10-04,19:14:00.000,277,11063933,4725,0,1759605239,13110.853490689995,28998.360581369998,53353.35264768001 2025-10-04,19:14:01.000,277,11063989,4525,0,1759605240,13110.77939127999,32227.722115230004,53353.23386664001 2025-10-04,19:14:02.000,277,11063952,4525,0,1759605241,13110.74570973,30382.457256869995,53353.31771208 2025-10-04,19:14:03.000,277,11063847,4885,0,1759605242,13110.792863899995,27614.60931324,53353.33168632001 2025-10-04,19:14:04.000,277,11063913,4885,0,1759605243,13110.81980913999,28537.248791549995,53353.34566056 2025-10-04,19:14:05.000,277,11063805,5085,0,1759605244,13110.86022699999,29921.183337060007,53353.338673440005 2025-10-04,19:14:06.000,277,11063932,4365,0,1759605245,13110.88043592999,28998.5086131,53353.41553176 2025-10-04,19:14:07.000,277,11063966,4445,0,1759605246,13110.92085378999,31766.504588459997,53353.338673440005 2025-10-04,19:14:08.000,277,11063909,4845,0,1759605247,13110.914117479995,31766.30721282,53353.52033856001 2025-10-04,19:14:09.000,277,11063920,4525,0,1759605248,13110.88717224,33150.29110224001,53353.51335144 2025-10-04,19:14:10.000,277,11063944,4445,0,1759605249,13110.74570973,24846.44415876,53353.44348024 2025-10-04,19:14:11.000,277,11063968,4565,0,1759605250,13110.68508294,28537.18534938,53353.576235520006 2025-10-04,19:14:12.000,277,11063914,4525,0,1759605251,13110.442575779998,29921.211533580004,53353.52033856001 2025-10-04,19:14:13.000,277,11063935,4925,0,1759605252,13110.314585890002,31305.089686050007,53353.48540296 2025-10-04,19:14:14.000,277,11063992,4685,0,1759605253,13110.159650759997,28998.579104400007,53353.42950600001 2025-10-04,19:14:15.000,277,11063962,4205,0,1759605254,13109.957561459996,30382.54889556,53353.48540296 2025-10-04,19:14:16.000,277,11063884,4085,0,1759605255,13109.836307879996,26692.019178839997,53353.47142872 2025-10-04,19:14:17.000,277,11063882,4325,0,1759605256,13109.70158167999,27614.616362369998,53353.49239008 2025-10-04,19:14:18.000,277,11063971,4405,0,1759605257,13109.593800719995,26230.618374690006,53353.408544640006 2025-10-04,19:14:19.000,277,11063956,4045,0,1759605258,13109.46581083,24385.353516329997,53353.37360904 2025-10-04,19:14:20.000,277,11063928,4045,0,1759605259,13109.358029869989,27614.686853670006,53353.38059616001 2025-10-04,19:14:21.000,277,11063918,4085,0,1759605260,13109.230039979993,33611.903380289994,53353.40155752001 2025-10-04,19:14:22.000,277,11063921,4485,0,1759605261,13109.209831049993,32227.968834779997,53353.37360904 2025-10-04,19:14:23.000,277,11063949,4605,0,1759605262,13109.108786399993,32689.369638930002,53353.28277648001 2025-10-04,19:14:24.000,277,11063953,4725,0,1759605263,13108.994269130002,28998.705988739996,53353.3246992 2025-10-04,19:14:25.000,277,11063938,4045,0,1759605264,13108.960587579997,27153.43408125,53353.33168632001 2025-10-04,19:14:26.000,277,11063904,4725,0,1759605265,13108.859542929997,25769.485437480005,53353.31771208 2025-10-04,19:14:27.000,277,11063928,4485,0,1759605266,13108.785443519992,28998.80467656,53353.27578936 2025-10-04,19:14:28.000,277,11063915,4965,0,1759605267,13108.738289349996,28998.861069599996,53353.30373784 2025-10-04,19:14:29.000,277,11063943,4845,0,1759605268,13108.65071732,33612.17124723,53353.3246992 2025-10-04,19:14:30.000,277,11063899,4925,0,1759605269,13108.657453629996,30844.252812299994,53353.17796968 2025-10-04,19:14:31.000,277,11064002,4645,0,1759605270,13108.576617909996,28076.292082590007,53353.29675072 2025-10-04,19:14:32.000,277,11063976,4605,0,1759605271,13108.50251849999,28076.22864042,53353.3246992 2025-10-04,19:14:33.000,277,11063899,5005,0,1759605272,13108.42168277999,35918.78756583,53353.240853760006 2025-10-04,19:14:34.000,277,11063931,4885,0,1759605273,13108.32737444,29460.163185929996,53353.21290528001 2025-10-04,19:14:35.000,277,11063970,4445,0,1759605274,13108.273483959994,29460.09974376,53353.14303408001 2025-10-04,19:14:37.000,277,11063952,4645,0,1759605276,13108.21959347999,28076.003068260005,53353.11508560001 2025-10-04,19:14:38.000,277,11063877,4965,0,1759605277,13108.233066099994,24385.360565459996,53353.003291680005 2025-10-04,19:14:39.000,277,11063849,4885,0,1759605278,13108.26674765,34073.28303705,53353.052201520004 2025-10-04,19:14:40.000,277,11063949,4685,0,1759605279,13108.374528609995,28998.734185260008,53353.10111136 2025-10-04,19:14:41.000,277,11063906,4125,0,1759605280,13108.54293635999,30844.140026220004,53353.02425304001 2025-10-04,19:14:42.000,277,11063928,4165,0,1759605281,13108.637244699996,29460.226628100005,53353.04521440001 2025-10-04,19:14:43.000,277,11063903,4525,0,1759605282,13108.724816729991,30844.238714039995,53353.052201520004 2025-10-04,19:14:44.000,277,11063942,4125,0,1759605283,13108.62377207999,29460.416954610002,53352.99630456001 2025-10-04,19:14:45.000,277,11063976,4125,0,1759605284,13108.48904588,27615.328324500006,53352.99630456001 2025-10-04,19:14:46.000,277,11063895,4805,0,1759605285,13108.394737539995,31306.12590816,53352.954381840005 2025-10-04,19:14:47.000,277,11063922,4445,0,1759605286,13108.28022026999,28077.053388629996,53352.97534320001 2025-10-04,19:14:48.000,277,11063984,4045,0,1759605287,13108.26674765,28077.039290369998,53352.85656216001 2025-10-04,19:14:49.000,277,11063973,4605,0,1759605288,13108.26001133999,28077.16617471,53352.835600800005 2025-10-04,19:14:50.000,277,11063966,4325,0,1759605289,13108.26001133999,27154.590138569998,53352.737781120006 2025-10-04,19:14:51.000,277,11063927,4845,0,1759605290,13108.26674765,26232.000004169997,53352.786690960005 2025-10-04,19:14:52.000,277,11063910,4325,0,1759605291,13108.246538719999,31768.06244619,53352.7657296 2025-10-04,19:14:53.000,277,11063915,5125,0,1759605292,13108.26001133999,32229.336366000003,53352.68887128001 2025-10-04,19:14:54.000,277,11063940,4525,0,1759605293,13108.233066099994,26232.063446340006,53352.67489704 2025-10-04,19:14:55.000,277,11063949,4765,0,1759605294,13108.30716551,33152.01108996,53352.68887128001 2025-10-04,19:14:56.000,277,11063884,4325,0,1759605295,13108.34084705999,27616.061434019997,53352.667909920005 2025-10-04,19:14:57.000,277,11063978,4325,0,1759605296,13108.394737539995,26232.042298950008,53352.667909920005 2025-10-04,19:14:58.000,277,11063922,4405,0,1759605297,13108.46210063999,33152.081581260005,53352.72380688 2025-10-04,19:14:59.000,277,11063953,4765,0,1759605298,13108.536200049995,28077.370599479997,53352.81463944 2025-10-04,19:15:00.000,277,11063971,4925,0,1759605299,13108.62377207999,26693.351464410007,53352.8006652 2025-10-04,19:15:01.000,277,11063952,4565,0,1759605300,13108.745025659991,30384.043311119996,53352.786690960005 2025-10-04,19:15:02.000,277,11063961,5085,0,1759605301,13108.825861379992,29000.003028659994,53352.884510640004 2025-10-04,19:15:03.000,277,11063970,4565,0,1759605302,13108.852806620002,31767.92851272,53352.80765232001 2025-10-04,19:15:04.000,277,11063979,4965,0,1759605303,13108.852806620002,27154.70997378,53352.82162656 2025-10-04,19:15:05.000,277,11063889,4885,0,1759605304,13108.873015550002,31768.097691839997,53352.80765232001 2025-10-04,19:15:06.000,277,11063927,4565,0,1759605305,13108.913433410002,27154.90030029,53352.80765232001 2025-10-04,19:15:07.000,277,11063936,4405,0,1759605306,13108.980796509997,29922.959717820006,53352.80765232001 2025-10-04,19:15:08.000,277,11063929,4525,0,1759605307,13108.994269130002,30384.48740631,53352.84258792 2025-10-04,19:15:09.000,277,11063936,4045,0,1759605308,13109.001005439997,28539.28599012,53352.82861368001 2025-10-04,19:15:10.000,277,11063938,4325,0,1759605309,13109.048159609993,25310.00904582,53352.85656216001 2025-10-04,19:15:11.000,277,11063930,4045,0,1759605310,13109.075104850002,28539.45516924,53352.81463944 2025-10-04,19:15:12.000,277,11063896,4605,0,1759605311,13109.041423299997,29000.975808600007,53352.75175536 2025-10-04,19:15:13.000,277,11063927,4605,0,1759605312,13109.021214369997,29001.152036850006,53352.80765232001 2025-10-04,19:15:14.000,277,11063965,4605,0,1759605313,13108.974060200002,28540.026148770005,53352.79367808 2025-10-04,19:15:15.000,277,11063979,4765,0,1759605314,13108.839333999997,27617.428965240004,53352.79367808 2025-10-04,19:15:16.000,277,11063960,4485,0,1759605315,13108.657453629996,31769.782433910004,53352.716819760004 2025-10-04,19:15:17.000,277,11063928,4405,0,1759605316,13108.536200049995,30385.91133057,53352.75175536 2025-10-04,19:15:18.000,277,11063895,4765,0,1759605317,13108.44862802,26233.89622014,53352.716819760004 2025-10-04,19:15:19.000,277,11063941,4965,0,1759605318,13108.36105598999,25311.341331389995,53352.67489704 2025-10-04,19:15:20.000,277,11063902,4365,0,1759605319,13108.293692889994,28540.822700460005,53352.66092280001 2025-10-04,19:15:21.000,277,11063974,4485,0,1759605320,13108.17917561999,28079.485338479994,53352.54214176001 2025-10-04,19:15:22.000,277,11063772,4805,0,1759605321,13108.084867279998,27156.768319740004,53352.61201296001 2025-10-04,19:15:23.000,277,11063791,5005,0,1759605322,13108.037713109989,30386.143951859995,53352.619000080005 2025-10-04,19:15:24.000,277,11063766,4405,0,1759605323,13107.977086319988,29924.813639009997,53352.6259872 2025-10-04,19:15:25.000,277,11063895,4965,0,1759605324,13107.855832740002,25772.699840760004,53352.56310312001 2025-10-04,19:15:26.000,277,11063927,4525,0,1759605325,13107.754788090002,33154.146976350006,53352.52816752 2025-10-04,19:15:27.000,277,11063896,4445,0,1759605326,13107.761524399997,28540.56893178,53352.52118040001 2025-10-04,19:15:28.000,277,11063914,4525,0,1759605327,13107.748051779992,25772.516563380006,53352.570090240006 2025-10-04,19:15:29.000,277,11063912,4325,0,1759605328,13107.761524399997,25772.502465120007,53352.51419328001 2025-10-04,19:15:30.000,277,11063999,4525,0,1759605329,13107.788469639992,25311.158054009997,53352.53515464 2025-10-04,19:15:31.000,277,11063918,4365,0,1759605330,13107.842360119997,26233.776384929995,53352.43733496 2025-10-04,19:15:32.000,277,11063969,4485,0,1759605331,13107.896250600003,25311.13690662,53352.43733496 2025-10-04,19:15:33.000,277,11063851,4525,0,1759605332,13107.983822629998,25311.327233129996,53352.451309200005 2025-10-04,19:15:34.000,277,11063929,4405,0,1759605333,13108.091603589994,30386.221492290002,53352.47925768 2025-10-04,19:15:35.000,277,11063923,4965,0,1759605334,13108.23980240999,25772.89016727,53352.42336072001 2025-10-04,19:15:36.000,277,11063867,4485,0,1759605335,13108.34084705999,26234.36851185,53352.45829632 2025-10-04,19:15:38.000,277,11063910,4004,0,1759605337,13108.637244699996,26696.107674240004,53352.47227056001 2025-10-04,19:15:39.000,277,11063907,4845,0,1759605338,13108.798916139996,29925.708878520003,53352.40938648 2025-10-04,19:15:40.000,277,11063896,4525,0,1759605339,13108.987532819992,24389.723976930007,53352.4862448 2025-10-04,19:15:41.000,277,11063903,4605,0,1759605340,13109.176149499988,29926.188219360003,53352.402399360006 2025-10-04,19:15:42.000,277,11063918,4485,0,1759605341,13109.351293559994,30849.173105039998,53352.45829632 2025-10-04,19:15:43.000,277,11063924,4405,0,1759605342,13109.533173929995,30849.349333289996,53352.4163736 2025-10-04,19:15:44.000,277,11063927,4965,0,1759605343,13109.76220846999,32233.53059835,53352.47227056001 2025-10-04,19:15:45.000,277,11063963,5044,0,1759605344,13110.024924559992,30849.708838920007,53352.44432208001 2025-10-04,19:15:46.000,277,11063912,4485,0,1759605345,13110.334794820003,30849.751133700003,53352.46528344 2025-10-04,19:15:47.000,277,11063940,4325,0,1759605346,13110.691819249994,26697.616188059998,53352.44432208001 2025-10-04,19:15:48.000,277,11063956,4365,0,1759605347,13111.06905261,32233.763219639994,53352.42336072001 2025-10-04,19:15:49.000,277,11063900,4525,0,1759605348,13111.358713939997,27158.791420049994,53352.50720616 2025-10-04,19:15:50.000,277,11063893,4965,0,1759605349,13111.735947299989,30388.265739990005,53352.58406448 2025-10-04,19:15:51.000,277,11063895,4885,0,1759605350,13112.08623542,28081.35335793,53352.61201296001 2025-10-04,19:15:52.000,277,11063960,4325,0,1759605351,13112.348951510001,32233.38961575,53352.59803872 2025-10-04,19:15:53.000,277,11063849,4725,0,1759605352,13112.786811659993,30849.29294025,53352.737781120006 2025-10-04,19:15:54.000,277,11063957,4605,0,1759605353,13113.029318819994,28542.359410799996,53352.84957504001 2025-10-04,19:15:55.000,277,11063972,4165,0,1759605354,13113.33918907999,26696.876029410007,53352.82162656 2025-10-04,19:15:56.000,277,11063938,4205,0,1759605355,13113.595168859996,28542.274821240004,53352.98233032 2025-10-04,19:15:57.000,277,11063948,4085,0,1759605356,13113.844412329992,24851.505434100007,53353.06617576001 2025-10-04,19:15:58.000,277,11063905,5125,0,1759605357,13114.187964139994,27619.585999019997,53353.12905984 2025-10-04,19:15:59.000,277,11063889,4485,0,1759605358,13114.49783439999,24851.477237579995,53353.09412424001 2025-10-04,19:16:00.000,277,11063847,4765,0,1759605359,13114.875067759996,24851.519532360006,53353.17796968 2025-10-04,19:16:01.000,277,11063918,4645,0,1759605360,13115.151256470002,32694.564847739995,53353.24784088 2025-10-04,19:16:02.000,277,11063769,5044,0,1759605361,13115.440917799999,31771.868976390004,53353.35963480001 2025-10-04,19:16:03.000,277,11063880,4605,0,1759605362,13115.770996989995,35924.060315070004,53353.36662192 2025-10-04,19:16:04.000,277,11063950,4605,0,1759605363,13116.053922009996,26696.95356984,53353.49937720001 2025-10-04,19:16:05.000,277,11063912,4325,0,1759605364,13116.316638099997,34078.61217933,53353.63213248 2025-10-04,19:16:06.000,277,11063971,5165,0,1759605365,13116.586090499994,24390.302005589998,53353.78584912001 2025-10-04,19:16:07.000,277,11063910,4565,0,1759605366,13116.82186135,28542.380558189994,53353.841746080005 2025-10-04,19:16:08.000,277,11063960,4325,0,1759605367,13117.010478029995,28081.043196209997,53353.99546272 2025-10-04,19:16:09.000,277,11063946,4525,0,1759605368,13117.151940539996,30387.751153499994,53354.04437256 2025-10-04,19:16:10.000,277,11063892,4405,0,1759605369,13117.246248880001,29003.739067560004,53354.12123088001 2025-10-04,19:16:11.000,277,11063953,5125,0,1759605370,13117.320348289992,30387.652465680003,53354.33084448 2025-10-04,19:16:12.000,277,11063897,4925,0,1759605371,13117.320348289992,29464.91429955,53354.393728560004 2025-10-04,19:16:13.000,277,11063887,4965,0,1759605372,13117.279930429992,32694.19829298,53354.57539368001 2025-10-04,19:16:14.000,277,11063930,4445,0,1759605373,13117.232776259996,29003.386611060007,53354.64526488 2025-10-04,19:16:15.000,277,11063971,4885,0,1759605374,13117.11825898999,30387.36345135,53354.73609744 2025-10-04,19:16:16.000,277,11063958,4325,0,1759605375,13116.929642309995,30387.440991780008,53354.82693 2025-10-04,19:16:17.000,277,11063911,4685,0,1759605376,13116.767970869994,31310.256698340003,53354.93872392001 2025-10-04,19:16:18.000,277,11063908,4565,0,1759605377,13116.572617879989,24851.308058459996,53355.001608 2025-10-04,19:16:19.000,277,11063960,4165,0,1759605378,13116.397473819998,30848.912287230007,53355.05750496001 2025-10-04,19:16:20.000,277,11063955,4605,0,1759605379,13116.215593449997,29464.850857380006,53355.14833752 2025-10-04,19:16:21.000,277,11063997,4685,0,1759605380,13116.080867249992,29003.485298879998,53355.183273120005 2025-10-04,19:16:22.000,277,11063861,4565,0,1759605381,13115.919195809991,25312.673616960004,53355.32301552001 2025-10-04,19:16:23.000,277,11063974,4245,0,1759605382,13115.79794222999,32694.19829298,53355.3858996 2025-10-04,19:16:24.000,277,11063924,4485,0,1759605383,13115.65647971999,23467.147940790004,53355.399873840004 2025-10-04,19:16:25.000,277,11063889,4845,0,1759605384,13115.488071969994,33616.858918679995,53355.40686096 2025-10-04,19:16:26.000,277,11063923,4845,0,1759605385,13115.312927909989,29926.026089370003,53355.47673216 2025-10-04,19:16:27.000,277,11063717,4765,0,1759605386,13115.117574919997,27619.134854699994,53355.44179656001 2025-10-04,19:16:28.000,277,11063989,4485,0,1759605387,13114.915485619997,27157.727001420004,53355.40686096 2025-10-04,19:16:29.000,277,11063910,4445,0,1759605388,13114.713396319996,26696.30504988,53355.44878368 2025-10-04,19:16:30.000,277,11063878,4645,0,1759605389,13114.410262369995,27618.958626449996,53355.37891248 2025-10-04,19:16:31.000,277,11063882,4365,0,1759605390,13114.093655799988,26696.192263799996,53355.420835200006 2025-10-04,19:16:32.000,277,11063930,4485,0,1759605391,13113.783785539992,29925.631338089996,53355.43480944 2025-10-04,19:16:33.000,277,11063923,5285,0,1759605392,13113.413288489995,26234.749164869994,53355.44179656001 2025-10-04,19:16:34.000,277,11063977,4845,0,1759605393,13113.063000369999,28541.407778249995,53355.48371928 2025-10-04,19:16:35.000,277,11063924,4325,0,1759605394,13112.732921180002,25773.179181600004,53355.42782232 2025-10-04,19:16:36.000,277,11063940,4645,0,1759605395,13112.274852099996,25773.101641169997,53355.3160284 2025-10-04,19:16:37.000,277,11064008,4725,0,1759605396,13111.863937189999,33154.56992415,53355.2810928 2025-10-04,19:16:38.000,277,11063944,4725,0,1759605397,13111.446285969992,26695.621284270004,53355.30904128 2025-10-04,19:16:39.000,277,11063909,5005,0,1759605398,13111.04884368,28079.626321079995,53355.11340192 2025-10-04,19:16:40.000,277,11063949,4565,0,1759605399,13110.65813769999,26695.614235140005,53355.15532464001 2025-10-04,19:16:41.000,277,11063972,4004,0,1759605400,13110.328058509993,29463.694800059995,53354.98064664 2025-10-04,19:16:42.000,277,11063951,4645,0,1759605401,13109.984506699991,35922.453113430005,53354.98064664 2025-10-04,19:16:43.000,277,11064027,4685,0,1759605402,13109.74873585,29002.082522009994,53354.88282696 2025-10-04,19:16:44.000,277,11063871,4645,0,1759605403,13109.53991023999,30386.002969260007,53354.79199440001 2025-10-04,19:16:45.000,277,11063934,4004,0,1759605404,13109.358029869989,32231.317171529998,53354.729110320004 2025-10-04,19:16:46.000,277,11063952,4325,0,1759605405,13109.283930459998,24388.539723089998,53354.57539368001 2025-10-04,19:16:47.000,277,11063922,4165,0,1759605406,13109.203094739998,29924.693803799993,53354.51949672 2025-10-04,19:16:48.000,277,11063895,5005,0,1759605407,13109.196358429988,33154.146976350006,53354.393728560004 2025-10-04,19:16:49.000,277,11063928,4685,0,1759605408,13109.250248909993,35922.33327822,53354.28892176001 2025-10-04,19:16:50.000,277,11063992,4485,0,1759605409,13109.317612009989,30847.643443830006,53354.12123088001 2025-10-04,19:16:51.000,277,11063940,4685,0,1759605410,13109.364766179999,29463.694800059995,53354.13520512 2025-10-04,19:16:52.000,277,11063921,4765,0,1759605411,13109.425392969999,28079.816647590007,53354.03738544 2025-10-04,19:16:53.000,277,11063964,4725,0,1759605412,13109.512964999994,30848.03819511,53353.9884756 2025-10-04,19:16:54.000,277,11063932,4485,0,1759605413,13109.573591789995,30848.094588149994,53353.86270744001 2025-10-04,19:16:55.000,277,11063973,4925,0,1759605414,13109.62748227,29002.864975439996,53353.78584912001 2025-10-04,19:16:56.000,277,11063920,4605,0,1759605415,13109.6476912,29464.364467410007,53353.59719688001 2025-10-04,19:16:57.000,277,11063918,4805,0,1759605416,13109.654427509995,32232.508474500006,53353.51335144 2025-10-04,19:16:58.000,277,11063954,4325,0,1759605417,13109.66790013,30387.22246875,53353.47142872 2025-10-04,19:16:59.000,277,11063965,5044,0,1759605418,13109.573591789995,32232.762243179997,53353.408544640006 2025-10-04,19:17:00.000,277,11063940,4445,0,1759605419,13109.56011916999,30848.848845059998,53353.33168632001 2025-10-04,19:17:01.000,277,11063943,4605,0,1759605420,13109.47928344999,30387.708858719998,53353.1500212 2025-10-04,19:17:02.000,277,11063973,5125,0,1759605421,13109.41865665999,33156.043192319994,53353.1500212 2025-10-04,19:17:03.000,277,11063930,4205,0,1759605422,13109.371502489994,29465.39364039,53353.05918864 2025-10-04,19:17:04.000,277,11063956,4165,0,1759605423,13109.256985219989,31310.989807859994,53352.99630456001 2025-10-04,19:17:05.000,277,11063919,4445,0,1759605424,13109.337820939989,25774.878021929995,53352.954381840005 2025-10-04,19:17:06.000,277,11063907,4605,0,1759605425,13109.384975109999,28081.726961819993,53352.86354928 2025-10-04,19:17:07.000,277,11063940,3924,0,1759605426,13109.54664655,30388.597049100004,53352.84258792 2025-10-04,19:17:08.000,277,11063963,5125,0,1759605427,13109.654427509995,22545.664519800004,53352.79367808 2025-10-04,19:17:09.000,277,11063939,4805,0,1759605428,13109.72179060999,24391.317080310007,53352.65393568 2025-10-04,19:17:10.000,277,11063932,4365,0,1759605429,13109.68810906,30389.146881239998,53352.500219040005 2025-10-04,19:17:11.000,277,11063934,4125,0,1759605430,13109.856516809996,32234.728950449993,53352.45829632 2025-10-04,19:17:12.000,277,11063876,4245,0,1759605431,13110.018188249996,26698.70880321,53352.26265696 2025-10-04,19:17:13.000,277,11063861,4805,0,1759605432,13110.260695409997,31773.807487140002,53352.283618320005 2025-10-04,19:17:14.000,277,11063869,4925,0,1759605433,13110.644665079999,25776.25260228,53352.15785016001 2025-10-04,19:17:15.000,277,11063911,4885,0,1759605434,13111.00842582,31774.124697990002,53352.25566984001 2025-10-04,19:17:16.000,277,11063897,5085,0,1759605435,13111.311559770002,28544.73496761,53352.22073424 2025-10-04,19:17:17.000,277,11063906,4565,0,1759605436,13111.601221099998,29006.220361319996,53352.19278576 2025-10-04,19:17:18.000,277,11063853,4765,0,1759605437,13111.931300289994,29929.043117010006,53352.234708480006 2025-10-04,19:17:19.000,277,11063867,5085,0,1759605438,13112.12665328,28083.59498127,53352.22772136001 2025-10-04,19:17:20.000,277,11063932,4685,0,1759605439,13112.09970803999,30851.915216609996,53352.22073424 2025-10-04,19:17:21.000,277,11063968,4525,0,1759605440,13112.28832472,31313.083399469993,53352.14387592 2025-10-04,19:17:22.000,277,11063915,4725,0,1759605441,13112.416314609996,30851.753086619996,53352.1718244 2025-10-04,19:17:23.000,277,11063932,4405,0,1759605442,13112.618403909997,27160.687636019997,53352.15785016001 2025-10-04,19:17:24.000,277,11063955,4845,0,1759605443,13112.739657489998,31312.68159906,53352.25566984001 2025-10-04,19:17:25.000,277,11063917,4845,0,1759605444,13112.948483099994,29467.057235069995,53352.25566984001 2025-10-04,19:17:26.000,277,11063964,4565,0,1759605445,13113.083209299999,28544.24857764,53352.26964408 2025-10-04,19:17:27.000,277,11063957,4805,0,1759605446,13113.211199189995,29466.732975089995,53352.29759256 2025-10-04,19:17:28.000,277,11063941,5125,0,1759605447,13113.33918907999,23930.24053614,53352.30457968001 2025-10-04,19:17:29.000,277,11064000,3924,0,1759605448,13113.568223620001,34541.33117079,53352.37445088001 2025-10-04,19:17:30.000,277,11063949,4845,0,1759605449,13113.756840299997,30389.034095159994,53352.37445088001 2025-10-04,19:17:31.000,277,11063925,4765,0,1759605450,13114.006083769993,31311.532590870003,53352.59105160001 2025-10-04,19:17:32.000,277,11063993,4805,0,1759605451,13114.194700449989,29004.72594576,53352.63297432 2025-10-04,19:17:33.000,277,11064019,4805,0,1759605452,13114.38331713,27159.242564369997,53352.65393568 2025-10-04,19:17:34.000,277,11063976,4325,0,1759605453,13114.531515949995,26236.426857810002,53352.77970384001 2025-10-04,19:17:35.000,277,11063925,4525,0,1759605454,13114.827913590001,28081.938435720003,53352.7657296 2025-10-04,19:17:36.000,277,11063953,4765,0,1759605455,13115.003057649992,32234.214363959996,53352.91944624 2025-10-04,19:17:37.000,277,11064028,4125,0,1759605456,13115.117574919997,29466.098553389995,53353.03822728 2025-10-04,19:17:38.000,277,11063974,4125,0,1759605457,13115.245564809993,26698.08847977,53353.03822728 2025-10-04,19:17:39.000,277,11063926,4685,0,1759605458,13115.339873149998,31311.765212159997,53353.08015 2025-10-04,19:17:40.000,277,11063897,4645,0,1759605459,13115.400499939999,32696.235491550004,53353.10809848 2025-10-04,19:17:41.000,277,11063877,5125,0,1759605460,13115.440917799999,24853.1972253,53353.26880224 2025-10-04,19:17:42.000,277,11063959,5285,0,1759605461,13115.501544589999,28544.24857764,53353.408544640006 2025-10-04,19:17:43.000,277,11063945,5125,0,1759605462,13115.54196245,24853.66951701,53353.42950600001 2025-10-04,19:17:44.000,277,11063953,4885,0,1759605463,13115.56217138,23930.966596529994,53353.5343128 2025-10-04,19:17:45.000,277,11063955,5285,0,1759605464,13115.66321603,28544.87595021,53353.604184 2025-10-04,19:17:46.000,277,11063970,4645,0,1759605465,13115.59585292999,29006.396589569995,53353.69501656001 2025-10-04,19:17:47.000,277,11063988,4685,0,1759605466,13115.589116619994,27161.082387300004,53353.81379760001 2025-10-04,19:17:48.000,277,11063954,4245,0,1759605467,13115.434181489989,32697.736956239998,53353.89764304 2025-10-04,19:17:49.000,277,11063901,5085,0,1759605468,13115.339873149998,31313.724870299993,53353.8487332 2025-10-04,19:17:50.000,277,11063982,4485,0,1759605469,13115.279246359998,35004.74097699,53353.85572032001 2025-10-04,19:17:51.000,277,11063807,5125,0,1759605470,13115.326400529993,29006.953470840002,53353.89764304 2025-10-04,19:17:52.000,277,11063914,4685,0,1759605471,13115.461126729999,29929.769177399998,53354.03738544 2025-10-04,19:17:53.000,277,11063942,4485,0,1759605472,13115.548698759994,32697.990724920004,53354.14917936001 2025-10-04,19:17:54.000,277,11063956,4365,0,1759605473,13115.54196245,27623.08941663,53354.27494752 2025-10-04,19:17:55.000,277,11063951,4845,0,1759605474,13115.53522613999,30391.466045010005,53354.38674144001 2025-10-04,19:17:56.000,277,11063901,4965,0,1759605475,13115.467863039994,26700.61206831,53354.43565128001 2025-10-04,19:17:57.000,277,11063915,4645,0,1759605476,13115.333136839989,32698.448918370006,53354.42167704 2025-10-04,19:17:58.000,277,11063985,5085,0,1759605477,13115.191674330003,24393.939356670002,53354.42167704 2025-10-04,19:17:59.000,277,11063960,4085,0,1759605478,13115.056948129997,31776.049110480002,53354.463599760005 2025-10-04,19:18:00.000,277,11063947,4605,0,1759605479,13114.935694549997,23009.976614640007,53354.55443232001 2025-10-04,19:18:01.000,277,11063928,4325,0,1759605480,13114.800968349991,29469.284760149996,53354.50552248001 2025-10-04,19:18:02.000,277,11063958,4205,0,1759605481,13114.62582429,30853.416681300005,53354.54045808 2025-10-04,19:18:03.000,277,11063947,4725,0,1759605482,13114.51804332999,30392.037024539997,53354.561419440004 2025-10-04,19:18:04.000,277,11063936,4205,0,1759605483,13114.45741653999,28546.447906200003,53354.54045808 2025-10-04,19:18:05.000,277,11063963,4485,0,1759605484,13114.329426649994,33159.97660686,53354.60334216001 2025-10-04,19:18:06.000,277,11063930,4245,0,1759605485,13114.241854619999,30853.050126539994,53354.65923912 2025-10-04,19:18:07.000,277,11063913,4765,0,1759605486,13114.093655799988,26700.562724400006,53354.66622624 2025-10-04,19:18:08.000,277,11063890,4285,0,1759605487,13113.972402220003,29929.945405649996,53354.73609744 2025-10-04,19:18:09.000,277,11063951,5044,0,1759605488,13113.851148640002,27623.004827070006,53354.67321336001 2025-10-04,19:18:10.000,277,11063969,5085,0,1759605489,13113.770312920002,31775.25255879,53354.74308456001 2025-10-04,19:18:11.000,277,11063982,4365,0,1759605490,13113.723158749992,27622.807451429995,53354.680200480005 2025-10-04,19:18:12.000,277,11063948,4525,0,1759605491,13113.50759683,28084.180059060003,53354.71513608 2025-10-04,19:18:13.000,277,11063931,4925,0,1759605492,13113.271825979995,28084.116616889994,53354.694174719996 2025-10-04,19:18:14.000,277,11063930,4445,0,1759605493,13113.089945609994,34081.90412304,53354.70814896 2025-10-04,19:18:15.000,277,11063975,4805,0,1759605494,13112.948483099994,33620.44692585,53354.6173164 2025-10-04,19:18:16.000,277,11064020,4645,0,1759605495,13112.800284279998,29468.051162400006,53354.59635504 2025-10-04,19:18:17.000,277,11063853,5165,0,1759605496,13112.732921180002,29468.008867619996,53354.59635504 2025-10-04,19:18:18.000,277,11063938,4325,0,1759605497,13112.631876530002,28083.799406039994,53354.512509600005 2025-10-04,19:18:19.000,277,11063943,4965,0,1759605498,13112.551040810002,30851.985707910004,53354.50552248001 2025-10-04,19:18:20.000,277,11063949,4845,0,1759605499,13112.476941399997,24854.14180872,53354.414689920006 2025-10-04,19:18:21.000,277,11063938,4645,0,1759605500,13112.429787230001,30851.816528790005,53354.33783160001 2025-10-04,19:18:22.000,277,11063961,5085,0,1759605501,13112.369160440001,25315.338188099995,53354.21905056001 2025-10-04,19:18:23.000,277,11063923,4765,0,1759605502,13112.382633059991,26237.984715540006,53354.18411496 2025-10-04,19:18:24.000,277,11063966,4045,0,1759605503,13112.389369370001,26699.258635349994,53354.19110208001 2025-10-04,19:18:25.000,277,11063978,3965,0,1759605504,13112.382633059991,29928.810495719998,53354.11424376 2025-10-04,19:18:26.000,277,11063935,4525,0,1759605505,13112.409578300001,23008.221381270007,53354.12123088001 2025-10-04,19:18:27.000,277,11063961,4405,0,1759605506,13112.463468779992,26699.089456229995,53354.05135968001 2025-10-04,19:18:28.000,277,11063926,4405,0,1759605507,13112.449996160001,28083.09449304,53353.95354000001 2025-10-04,19:18:29.000,277,11063914,3965,0,1759605508,13112.449996160001,27621.672541499996,53353.911617280006 2025-10-04,19:18:30.000,277,11063917,4485,0,1759605509,13112.456732469996,34542.14182074,53353.89764304 2025-10-04,19:18:31.000,277,11063918,4485,0,1759605510,13112.530831880002,32696.623193699998,53353.8487332 2025-10-04,19:18:32.000,277,11064005,4845,0,1759605511,13112.524095569992,31312.477174290005,53353.82777184 2025-10-04,19:18:33.000,277,11063964,4365,0,1759605512,13112.584722359992,22085.22239733,53353.792836240005 2025-10-04,19:18:34.000,277,11063944,4725,0,1759605513,13112.584722359992,30851.034075360003,53353.743926400006 2025-10-04,19:18:35.000,277,11063912,4725,0,1759605514,13112.530831880002,27621.524509769995,53353.71597792001 2025-10-04,19:18:36.000,277,11063954,4685,0,1759605515,13112.564513429992,29005.6987257,53353.674055200005 2025-10-04,19:18:37.000,277,11063986,4525,0,1759605516,13112.490414020001,29928.45099009,53353.68104232 2025-10-04,19:18:38.000,277,11063957,4765,0,1759605517,13112.423050919992,31774.082403210006,53353.674055200005 2025-10-04,19:18:39.000,277,11063957,4725,0,1759605518,13112.396105679996,30390.09851379,53353.52732568001 2025-10-04,19:18:40.000,277,11063968,4405,0,1759605519,13112.483677709992,29467.374445919995,53353.5343128 2025-10-04,19:18:41.000,277,11064007,5085,0,1759605520,13112.476941399997,31774.32207363,53353.506364320005 2025-10-04,19:18:42.000,277,11064002,4485,0,1759605521,13112.544304499992,29928.838692239995,53353.49937720001 2025-10-04,19:18:43.000,277,11064035,4885,0,1759605522,13112.652085460002,29928.888036150005,53353.54828704001 2025-10-04,19:18:44.000,277,11063960,4525,0,1759605523,13112.813756899988,30390.24654552,53353.52033856001 2025-10-04,19:18:45.000,277,11063936,4645,0,1759605524,13113.015846199989,27621.989752349997,53353.58322264 2025-10-04,19:18:46.000,277,11063950,4805,0,1759605525,13113.170781329994,29928.817544849997,53353.45046736001 2025-10-04,19:18:47.000,277,11064051,4925,0,1759605526,13113.31898014999,27160.610095590004,53353.52033856001 2025-10-04,19:18:48.000,277,11063893,4965,0,1759605527,13113.413288489995,29467.571821560006,53353.41553176 2025-10-04,19:18:49.000,277,11063938,4125,0,1759605528,13113.48065158999,30390.429822899998,53353.4644416 2025-10-04,19:18:50.000,277,11063981,4685,0,1759605529,13113.52780576,23931.304954770007,53353.41553176 2025-10-04,19:18:51.000,277,11063806,4045,0,1759605530,13113.635586719996,31313.055202949996,53353.3945704 2025-10-04,19:18:52.000,277,11063910,4205,0,1759605531,13113.736631369997,25776.541616610004,53353.36662192 2025-10-04,19:18:53.000,277,11063935,4645,0,1759605532,13113.898302809997,23008.31301996,53353.38059616001 2025-10-04,19:18:54.000,277,11063977,4565,0,1759605533,13114.059974249998,34542.2969016,53353.37360904 2025-10-04,19:18:55.000,277,11063916,4125,0,1759605534,13114.134073659989,32235.321077369998,53353.38059616001 2025-10-04,19:18:56.000,277,11064015,4725,0,1759605535,13114.221645689999,29466.951498120005,53353.47142872 2025-10-04,19:18:57.000,277,11063945,4645,0,1759605536,13114.194700449989,29005.52954658,53353.408544640006 2025-10-04,19:19:08.000,277,11063952,4125,0,1759605547,13114.7672868,29465.943472529994,53353.63213248 2025-10-04,19:19:09.000,277,11063985,5044,0,1759605548,13114.713396319996,27620.69271243,53353.576235520006 2025-10-04,19:19:10.000,277,11064030,4405,0,1759605549,13114.57867011999,27620.918284590007,53353.506364320005 2025-10-04,19:19:11.000,277,11064008,4485,0,1759605550,13114.632560599995,24852.88001445,53353.59719688001 2025-10-04,19:19:12.000,277,11063974,4405,0,1759605551,13114.875067759996,31773.34929369,53353.63213248 2025-10-04,19:19:13.000,277,11063913,4925,0,1759605552,13115.164729089993,26237.054230380003,53353.75790064 2025-10-04,19:19:14.000,277,11063956,4525,0,1759605553,13115.326400529993,28543.90317027,53353.83475896001 2025-10-04,19:19:15.000,277,11063955,4965,0,1759605554,13115.373554699989,29005.36036746,53353.93257864001 2025-10-04,19:19:16.000,277,11063980,4365,0,1759605555,13115.434181489989,25775.808507089998,53353.99546272 2025-10-04,19:19:17.000,277,11064030,3965,0,1759605556,13115.312927909989,30850.815552329994,53354.00244984001 2025-10-04,19:19:28.000,277,11063981,5005,0,1759605567,13113.554750999996,30388.230494339994,53354.393728560004 2025-10-04,19:19:29.000,277,11063918,4365,0,1759605568,13113.500860519991,29004.08447493,53354.40071568 2025-10-04,19:19:30.000,277,11063959,5125,0,1759605569,13113.34592539,28542.697769039994,53354.414689920006 2025-10-04,19:19:31.000,277,11064021,4925,0,1759605570,13113.251617049995,28081.35335793,53354.35879296001 2025-10-04,19:19:32.000,277,11063956,4525,0,1759605571,13113.130363469994,29926.68870759,53354.30988312 2025-10-04,19:19:33.000,277,11063902,4725,0,1759605572,13113.05626405999,27620.008946820002,53354.31687024001 2025-10-04,19:19:34.000,277,11063906,4285,0,1759605573,13112.894592619989,28542.718916430007,53354.28892176001 2025-10-04,19:19:35.000,277,11063966,4405,0,1759605574,13112.840702139998,27620.107634640008,53354.28892176001 2025-10-04,19:19:36.000,277,11063960,4565,0,1759605575,13112.732921180002,34079.14086408001,53354.33084448 2025-10-04,19:19:37.000,277,11063953,4885,0,1759605576,13112.598194979997,27158.981746560006,53354.246999040006 2025-10-04,19:19:48.000,277,11063962,4565,0,1759605587,13111.709002059994,31313.146841640002,53354.08629528 2025-10-04,19:19:49.000,277,11063949,4685,0,1759605588,13111.641638959998,27160.899109920007,53354.03738544 2025-10-04,19:19:50.000,277,11064001,4645,0,1759605589,13111.641638959998,30851.992757040003,53353.98148848001 2025-10-04,19:19:51.000,277,11063966,4605,0,1759605590,13111.574275859988,29468.015916749995,53353.94655288 2025-10-04,19:19:52.000,277,11063959,4965,0,1759605591,13111.607957409993,26238.52044942,53353.93257864001 2025-10-04,19:19:53.000,277,11063980,4445,0,1759605592,13111.688793129993,31775.055183150005,53353.93956576 2025-10-04,19:19:54.000,277,11063947,5044,0,1759605593,13111.762892539999,30390.958507649993,53353.83475896001 2025-10-04,19:19:55.000,277,11063971,5044,0,1759605594,13111.931300289994,29468.10755544,53353.80681048 2025-10-04,19:19:56.000,277,11063898,4525,0,1759605595,13112.06602649,23931.558723449998,53353.86969456 2025-10-04,19:19:57.000,277,11063999,5005,0,1759605596,13112.26137947999,29006.382491309996,53353.81379760001 2025-10-04,19:19:58.000,277,11063948,4325,0,1759605597,13112.396105679996,30851.738988359997,53353.8487332 2025-10-04,19:19:59.000,277,11063950,4445,0,1759605598,13112.537568189997,26699.19519318,53353.79982336 2025-10-04,19:20:00.000,277,11063963,4845,0,1759605599,13112.611667600002,29928.47213748,53353.79982336 2025-10-04,19:20:01.000,277,11063978,4445,0,1759605600,13112.807020589993,29928.225417930007,53353.674055200005 2025-10-04,19:20:02.000,277,11063951,5125,0,1759605601,13113.009109889994,32696.179098509994,53353.72995216 2025-10-04,19:20:03.000,277,11063970,4565,0,1759605602,13113.20446288,27620.960579370003,53353.68802944001 2025-10-04,19:20:04.000,277,11063986,4645,0,1759605603,13113.372870629995,31772.919296759996,53353.66706808001 2025-10-04,19:20:05.000,277,11064034,4405,0,1759605604,13113.514333139996,29927.386571459996,53353.68104232 2025-10-04,19:20:06.000,277,11064053,4805,0,1759605605,13113.709686130002,27620.34730506,53353.69501656001 2025-10-04,19:20:07.000,277,11063937,4725,0,1759605606,13113.871357570002,28081.522537049997,53353.68802944001 2025-10-04,19:20:08.000,277,11063975,4925,0,1759605607,13114.073446869988,29926.815591930004,53353.64610672001 2025-10-04,19:20:09.000,277,11063927,4605,0,1759605608,13114.140809969998,30849.356382419995,53353.70200368 2025-10-04,19:20:10.000,277,11063974,3924,0,1759605609,13114.309217719994,27619.748129009997,53353.76488776001 2025-10-04,19:20:11.000,277,11063971,4725,0,1759605610,13114.49783439999,30849.14490852,53353.76488776001 2025-10-04,19:20:12.000,277,11063993,4725,0,1759605611,13114.612351669995,29926.37854587,53353.81379760001 2025-10-04,19:20:13.000,277,11064016,4325,0,1759605612,13114.64603322,28080.909262739995,53353.792836240005 2025-10-04,19:20:14.000,277,11063952,4485,0,1759605613,13114.841386209991,30848.947532880004,53353.73693928001 2025-10-04,19:20:15.000,277,11064017,5085,0,1759605614,13114.996321339997,30387.546728729998,53353.87668168 2025-10-04,19:20:16.000,277,11063933,4885,0,1759605615,13115.157992779998,26235.348340919998,53353.87668168 2025-10-04,19:20:17.000,277,11063988,4365,0,1759605616,13115.366818389994,29464.900201290002,53354.05135968001 2025-10-04,19:20:18.000,277,11063942,4325,0,1759605617,13115.434181489989,36846.62930207999,53353.960527120005 2025-10-04,19:20:19.000,277,11064022,4365,0,1759605618,13115.548698759994,29003.654477999997,53353.89764304 2025-10-04,19:20:20.000,277,11063952,4285,0,1759605619,13115.67668864999,28081.071392729995,53353.94655288 2025-10-04,19:20:21.000,277,11063988,4245,0,1759605620,13115.831623779995,27158.537651370003,53353.99546272 2025-10-04,19:20:22.000,277,11063998,4245,0,1759605621,13115.959613669991,26697.2496333,53354.009436960005 2025-10-04,19:20:23.000,277,11064059,4965,0,1759605622,13116.148230350002,27158.791420049994,53354.05135968001 2025-10-04,19:20:24.000,277,11064040,4405,0,1759605623,13116.269483930002,30849.828674129996,53354.03738544 2025-10-04,19:20:25.000,277,11063940,4565,0,1759605624,13116.397473819998,23929.676605739995,53354.06533392 2025-10-04,19:20:26.000,277,11063947,4845,0,1759605625,13116.511991089988,30850.25162193,53354.058346800004 2025-10-04,19:20:27.000,277,11063956,4285,0,1759605626,13116.565881569994,32234.47518177,53354.07232104001 2025-10-04,19:20:28.000,277,11063949,5205,0,1759605627,13116.82186135,27620.953530240004,53354.19808920001 2025-10-04,19:20:29.000,277,11063916,4125,0,1759605628,13116.970060169995,28082.424825690003,53354.31687024001 2025-10-04,19:20:30.000,277,11063976,4325,0,1759605629,13117.02395065,29927.950501860003,53354.45661264001 2025-10-04,19:20:31.000,277,11063937,4645,0,1759605630,13117.050895889995,28082.60105394,53354.48456112001 2025-10-04,19:20:32.000,277,11063963,5005,0,1759605631,13116.94311493,27621.235495440007,53354.561419440004 2025-10-04,19:20:33.000,277,11063952,4004,0,1759605632,13116.666926219994,27159.947477370006,53354.54045808 2025-10-04,19:20:34.000,277,11063951,4685,0,1759605633,13116.417682749998,29466.789368130005,53354.52648384001 2025-10-04,19:20:35.000,277,11064019,4885,0,1759605634,13116.323374409993,29466.67658205,53354.6173164 2025-10-04,19:20:36.000,277,11063934,4485,0,1759605635,13115.94614105,29466.69068031,53354.6173164 2025-10-04,19:20:37.000,277,11063970,4525,0,1759605636,13115.548698759994,28543.952514179997,53354.561419440004 2025-10-04,19:20:38.000,277,11063969,4645,0,1759605637,13115.380291009998,29927.802470130002,53354.67321336001 2025-10-04,19:20:39.000,277,11063967,4805,0,1759605638,13115.47459934999,26698.032086730003,53354.78500728 2025-10-04,19:20:40.000,277,11063978,4325,0,1759605639,13115.609325549995,29927.393620589995,53354.95968528001 2025-10-04,19:20:41.000,277,11063942,4485,0,1759605640,13115.461126729999,28543.198257270007,53354.99462088 2025-10-04,19:20:42.000,277,11063856,4405,0,1759605641,13115.184938019993,27620.537631569998,53354.93872392001 2025-10-04,19:20:43.000,277,11063902,4405,0,1759605642,13114.672978459996,32695.417792470005,53354.97365952 2025-10-04,19:20:44.000,277,11064019,4805,0,1759605643,13114.113864729989,31311.24357654,53354.750071680006 2025-10-04,19:20:45.000,277,11063978,4325,0,1759605644,13113.790521850002,28081.607126610004,53354.80596864 2025-10-04,19:20:46.000,277,11063931,4605,0,1759605645,13113.601905169991,29465.379542130002,53354.70814896 2025-10-04,19:20:47.000,277,11063983,5044,0,1759605646,13113.433497419996,35001.399689369995,53354.62430352001 2025-10-04,19:20:48.000,277,11063987,4525,0,1759605647,13113.453706349996,29926.20936675,53354.70116184001 2025-10-04,19:20:49.000,277,11063945,5044,0,1759605648,13113.453706349996,25773.806554170005,53354.750071680006 2025-10-04,19:20:50.000,277,11064011,4925,0,1759605649,13113.332452769995,29003.168088029997,53354.750071680006 2025-10-04,19:20:51.000,277,11063970,4285,0,1759605650,13113.130363469994,28080.451069290008,53354.798981520005 2025-10-04,19:20:52.000,277,11063978,4485,0,1759605651,13112.881119999998,32694.0150156,53354.694174719996 2025-10-04,19:20:53.000,277,11063932,4285,0,1759605652,13112.416314609996,31309.995880529998,53354.62430352001 2025-10-04,19:20:54.000,277,11064009,4485,0,1759605653,13111.95824552999,29003.379561930007,53354.631290640005 2025-10-04,19:20:55.000,277,11063975,4405,0,1759605654,13111.594484789988,28542.16908429,53354.52648384001 2025-10-04,19:20:56.000,277,11064009,4445,0,1759605655,13111.210515120001,32694.402717749996,53354.49853536 2025-10-04,19:20:57.000,277,11063949,4645,0,1759605656,13110.84001806999,31310.29899312,53354.4426384 2025-10-04,19:20:58.000,277,11063988,4645,0,1759605657,13110.442575779998,31771.791435959996,53354.36578008001 2025-10-04,19:20:59.000,277,11063976,4285,0,1759605658,13110.152914450002,25312.969680420007,53354.36578008001 2025-10-04,19:21:00.000,277,11063911,4605,0,1759605659,13109.82283525999,30849.278841990003,53354.26097328 2025-10-04,19:21:01.000,277,11063968,4445,0,1759605660,13109.512964999994,30849.48326676,53354.302896 2025-10-04,19:21:02.000,277,11063960,4365,0,1759605661,13109.135731640003,30388.32918216,53354.246999040006 2025-10-04,19:21:03.000,277,11063948,4645,0,1759605662,13108.778707209996,24390.830690339993,53354.10725664 2025-10-04,19:21:04.000,277,11063968,4285,0,1759605663,13108.42841909,33156.91728444,53354.009436960005 2025-10-04,19:21:05.000,277,11063934,4285,0,1759605664,13108.024240489998,27159.348301320002,53353.890655920004 2025-10-04,19:21:06.000,277,11063967,4685,0,1759605665,13107.707633919992,29927.67558579,53353.85572032001 2025-10-04,19:21:07.000,277,11064041,4965,0,1759605666,13107.36408210999,24852.86591619,53353.73693928001 2025-10-04,19:21:08.000,277,11063962,4205,0,1759605667,13106.993585059994,29927.865912299996,53353.604184 2025-10-04,19:21:09.000,277,11063935,4965,0,1759605668,13106.838649929989,28082.431874820002,53353.45046736001 2025-10-04,19:21:10.000,277,11063974,4445,0,1759605669,13106.683714799998,36386.99782956,53353.31072496001 2025-10-04,19:21:11.000,277,11063930,4645,0,1759605670,13106.488361809992,32234.750097840006,53353.14303408001 2025-10-04,19:21:12.000,277,11063970,4405,0,1759605671,13106.447943949992,28543.726942020003,53353.08713712 2025-10-04,19:21:13.000,277,11063899,5044,0,1759605672,13106.380580849996,29466.3593712,53353.01726592001 2025-10-04,19:21:14.000,277,11063901,4805,0,1759605673,13106.286272509991,30850.357358880006,53352.98233032 2025-10-04,19:21:15.000,277,11064000,4285,0,1759605674,13106.245854649991,28082.12876223,53352.75175536 2025-10-04,19:21:16.000,277,11063977,4805,0,1759605675,13106.2121731,30388.81557213,53352.68188416001 2025-10-04,19:21:17.000,277,11063805,4365,0,1759605676,13106.225645719991,25775.174085389997,53352.59803872 2025-10-04,19:21:18.000,277,11063915,5044,0,1759605677,13106.17175524,32695.368448559995,53352.43733496 2025-10-04,19:21:19.000,277,11063995,4525,0,1759605678,13106.2121731,27158.981746560006,53352.33951528 2025-10-04,19:21:20.000,277,11063974,4245,0,1759605679,13106.259327269996,30388.30803477,53352.22073424 2025-10-04,19:21:21.000,277,11063945,4525,0,1759605680,13106.306481439991,31772.327169840006,53352.12291456 2025-10-04,19:21:22.000,277,11064021,4485,0,1759605681,13106.447943949992,34540.33724346,53352.046056240004 2025-10-04,19:21:23.000,277,11063963,4525,0,1759605682,13106.636560630002,30849.384578940007,53352.067017600006 2025-10-04,19:21:24.000,277,11063954,4405,0,1759605683,13106.899276719989,30387.962627400004,53351.9622108 2025-10-04,19:21:25.000,277,11063771,4805,0,1759605684,13107.114838639995,29926.597068899995,53351.86439112 2025-10-04,19:21:26.000,277,11063938,4485,0,1759605685,13107.357345799996,30849.398677200006,53351.85041688001 2025-10-04,19:21:27.000,277,11063865,4725,0,1759605686,13107.47186307,29926.681658460002,53351.62682904 2025-10-04,19:21:28.000,277,11063993,4885,0,1759605687,13107.620061889997,25313.174105190003,53351.69670024 2025-10-04,19:21:29.000,277,11063948,4445,0,1759605688,13107.647007129992,28542.733014690006,53351.542983600004 2025-10-04,19:21:30.000,277,11063845,4965,0,1759605689,13107.795205950002,29926.836739320002,53351.35433136 2025-10-04,19:21:31.000,277,11063920,4765,0,1759605690,13107.997295249988,28081.444996620005,53351.347344240006 2025-10-04,19:21:32.000,277,11063997,4765,0,1759605691,13108.172439309994,34540.414783889995,53351.34035712001 2025-10-04,19:21:33.000,277,11063966,4445,0,1759605692,13108.50251849999,32233.671580950002,53351.21458896 2025-10-04,19:21:34.000,277,11063934,4525,0,1759605693,13108.785443519992,32695.107630750004,53351.25651168 2025-10-04,19:21:35.000,277,11063996,4405,0,1759605694,13109.054895920002,29465.689703850003,53351.277473040005 2025-10-04,19:21:36.000,277,11064021,4685,0,1759605695,13109.358029869989,32695.31205552,53351.29843440001 2025-10-04,19:21:37.000,277,11063894,4165,0,1759605696,13109.573591789995,28081.846797029997,53351.29843440001 2025-10-04,19:21:38.000,277,11064060,4485,0,1759605697,13109.91040729,30388.723933440007,53351.31939576001 2025-10-04,19:21:39.000,277,11063954,4325,0,1759605698,13110.031660870001,36847.83470331,53351.21458896 2025-10-04,19:21:40.000,277,11063955,4605,0,1759605699,13110.227013859992,29927.67558579,53351.13074352001 2025-10-04,19:21:41.000,277,11064019,4885,0,1759605700,13110.456048399989,32695.763199840003,53351.11676928 2025-10-04,19:21:42.000,277,11063811,4725,0,1759605701,13110.69855555999,29466.387567719998,53351.13773064 2025-10-04,19:21:43.000,277,11063934,4325,0,1759605702,13110.974744269995,32695.890084180006,53351.1237564 2025-10-04,19:21:44.000,277,11063977,5085,0,1759605703,13111.102734159991,33157.326133979994,53351.1936276 2025-10-04,19:21:45.000,277,11063977,4805,0,1759605704,13111.351977630002,28082.410727430004,53351.13773064 2025-10-04,19:21:46.000,277,11064010,4565,0,1759605705,13111.621430029998,31773.391588469996,53351.2634988 2025-10-04,19:21:47.000,277,11063976,4405,0,1759605706,13111.843728259999,28544.037103740004,53351.36830560001 2025-10-04,19:21:48.000,277,11063966,4685,0,1759605707,13112.072762799995,29467.029038549997,53351.38926696001 2025-10-04,19:21:49.000,277,11063979,4925,0,1759605708,13112.214225309996,29005.84675743,53351.41721544001 2025-10-04,19:21:50.000,277,11063974,4445,0,1759605709,13112.402841989991,33619.67152155,53351.52900936 2025-10-04,19:21:51.000,277,11063921,4765,0,1759605710,13112.517359259997,29006.156919150002,53351.563944960006 2025-10-04,19:21:52.000,277,11064004,4725,0,1759605711,13112.679030699997,29467.529526779996,53351.59189344 2025-10-04,19:21:53.000,277,11063936,4445,0,1759605712,13112.786811659993,30851.675546190003,53351.70368736001 2025-10-04,19:21:54.000,277,11063938,4605,0,1759605713,13112.766602729993,28083.475146059995,53351.74561008 2025-10-04,19:21:55.000,277,11064031,5044,0,1759605714,13112.692503320002,30390.274742039997,53351.77355856001 2025-10-04,19:21:56.000,277,11063952,4245,0,1759605715,13112.524095569992,28083.376458240004,53351.829455520005 2025-10-04,19:21:57.000,277,11063992,4285,0,1759605716,13112.362424129991,27622.053194520005,53351.84342976001 2025-10-04,19:21:58.000,277,11063966,4325,0,1759605717,13112.26137947999,29928.655414859997,53351.85041688001 2025-10-04,19:21:59.000,277,11063911,4845,0,1759605718,13112.456732469996,27160.264688220006,53352.046056240004 2025-10-04,19:22:00.000,277,11063886,4445,0,1759605719,13112.692503320002,26237.300949929995,53352.26265696 2025-10-04,19:22:01.000,277,11063953,4885,0,1759605720,13112.773339040003,31312.181110830003,53352.43733496 2025-10-04,19:22:02.000,277,11064025,4765,0,1759605721,13112.625140219992,29005.409711369997,53352.500219040005 2025-10-04,19:22:03.000,277,11063814,4165,0,1759605722,13112.12665328,33619.06529637,53352.67489704 2025-10-04,19:22:04.000,277,11063931,4605,0,1759605723,13111.473231210002,25314.6332751,53352.42336072001 2025-10-04,19:22:05.000,277,11063888,3965,0,1759605724,13110.98821689,25775.893096650005,53352.283618320005 2025-10-04,19:22:06.000,277,11063892,4125,0,1759605725,13110.79960020999,26236.969640819996,53352.38842512 2025-10-04,19:22:07.000,277,11063857,4605,0,1759605726,13110.88043592999,28543.494320729995,53352.43733496 2025-10-04,19:22:08.000,277,11063894,4565,0,1759605727,13111.04210736999,27620.50238592,53352.65393568 2025-10-04,19:22:09.000,277,11063871,4765,0,1759605728,13110.98148057999,28543.141864229998,53352.786690960005 2025-10-04,19:22:10.000,277,11063994,4405,0,1759605729,13110.71876448999,26697.700777620004,53352.82861368001 2025-10-04,19:22:11.000,277,11063881,4765,0,1759605730,13110.429103159993,33156.571877070004,53352.68887128001 2025-10-04,19:22:12.000,277,11063959,5005,0,1759605731,13109.991243010001,33617.99382860999,53352.6958584 2025-10-04,19:22:13.000,277,11064035,4725,0,1759605732,13109.68810906,29004.218408400004,53352.667909920005 2025-10-04,19:22:14.000,277,11064070,4805,0,1759605733,13109.51970130999,31310.855874390007,53352.68887128001 2025-10-04,19:22:15.000,277,11064045,4805,0,1759605734,13109.472547139994,30388.096560870006,53352.67489704 2025-10-04,19:22:16.000,277,11064093,4885,0,1759605735,13109.614009649995,26235.8135835,53352.79367808 2025-10-04,19:22:17.000,277,11064071,5044,0,1759605736,13109.80262632999,28081.036147079998,53352.96835608 2025-10-04,19:22:18.000,277,11064064,3965,0,1759605737,13110.018188249996,30849.15900678,53353.04521440001 2025-10-04,19:22:19.000,277,11064061,4685,0,1759605738,13110.065342419992,30387.821644800002,53353.03124016 2025-10-04,19:22:20.000,277,11064173,4965,0,1759605739,13110.139441829997,33617.380554300005,53353.073162880006 2025-10-04,19:22:21.000,277,11064068,4645,0,1759605740,13110.139441829997,27619.839767700003,53353.01726592001 2025-10-04,19:22:22.000,277,11064113,5005,0,1759605741,13110.159650759997,24851.702809740003,53353.03822728 2025-10-04,19:22:23.000,277,11064137,4765,0,1759605742,13110.240486479997,32694.867960329997,53353.13604696 2025-10-04,19:22:24.000,277,11064124,4205,0,1759605743,13110.375212679988,29465.478229950008,53353.1500212 2025-10-04,19:22:25.000,277,11064131,4565,0,1759605744,13110.563829359999,26697.348321120007,53353.18495680001 2025-10-04,19:22:26.000,277,11064080,4085,0,1759605745,13110.73897341999,28542.881046420007,53353.24784088 2025-10-04,19:22:27.000,277,11064081,4525,0,1759605746,13110.73897341999,31772.461103309994,53353.21290528001 2025-10-04,19:22:28.000,277,11064133,5205,0,1759605747,13110.577301979989,26697.651433709994,53353.03822728 2025-10-04,19:22:29.000,277,11064095,4605,0,1759605748,13110.584038289999,34079.38758363,53353.06617576001 2025-10-04,19:22:30.000,277,11064078,4445,0,1759605749,13110.772654969995,25313.54065995,53353.15700832 2025-10-04,19:22:31.000,277,11064101,4965,0,1759605750,13111.10947047,30388.300985640002,53353.219892400004 2025-10-04,19:22:32.000,277,11064102,4325,0,1759605751,13111.378922869997,28542.859899029994,53353.338673440005 2025-10-04,19:22:33.000,277,11064139,4845,0,1759605752,13111.520385379998,27620.1922242,53353.41553176 2025-10-04,19:22:34.000,277,11064173,4605,0,1759605753,13111.776365159989,32233.608138779993,53353.49239008 2025-10-04,19:22:35.000,277,11064140,4445,0,1759605754,13111.884146119999,25313.336235180002,53353.51335144 2025-10-04,19:22:36.000,277,11064214,4605,0,1759605755,13111.87740980999,26697.26373156,53353.63213248 2025-10-04,19:22:37.000,277,11064071,5044,0,1759605756,13111.668584199993,33156.43089447,53353.506364320005 2025-10-04,19:22:48.000,277,11064092,4525,0,1759605767,13111.358713939997,30848.8347468,53353.408544640006 2025-10-04,19:22:49.000,277,11064179,4565,0,1759605768,13111.345241319992,27619.22649339,53353.41553176 2025-10-04,19:22:50.000,277,11064096,4125,0,1759605769,13111.345241319992,28541.83777518,53353.457454480005 2025-10-04,19:22:51.000,277,11064073,4765,0,1759605770,13111.426077039992,28541.68269432,53353.408544640006 2025-10-04,19:22:52.000,277,11064136,4165,0,1759605771,13111.244196669992,32232.550769280002,53353.36662192 2025-10-04,19:22:53.000,277,11064127,4845,0,1759605772,13110.77939127999,30848.630322030003,53353.13604696 2025-10-04,19:22:54.000,277,11064134,4565,0,1759605773,13110.7255008,29464.533646530006,53353.003291680005 2025-10-04,19:22:55.000,277,11064150,4485,0,1759605774,13111.223987739992,27157.480281869997,53353.22687952 2025-10-04,19:22:56.000,277,11064124,4205,0,1759605775,13111.634902649988,26234.756213999994,53353.4644416 2025-10-04,19:22:57.000,277,11064126,4325,0,1759605776,13111.749419919994,34539.21643179,53353.51335144 2025-10-04,19:22:58.000,277,11064084,4285,0,1759605777,13111.372186560002,26696.572916820005,53353.42950600001 2025-10-04,19:22:59.000,277,11064104,4445,0,1759605778,13110.9275901,26696.918324190003,53353.34566056 2025-10-04,19:23:00.000,277,11064182,4565,0,1759605779,13110.462784709998,29465.287903439996,53353.21290528001 2025-10-04,19:23:01.000,277,11064117,4765,0,1759605780,13110.260695409997,30388.15295391,53353.02425304001 2025-10-04,19:23:02.000,277,11064097,4845,0,1759605781,13110.186595999992,31772.277825929996,53353.0102788 2025-10-04,19:23:03.000,277,11064081,4765,0,1759605782,13110.328058509993,30388.18115043,53353.08015 2025-10-04,19:23:04.000,277,11064144,4485,0,1759605783,13110.489729949993,29004.176113620008,53353.19194392001 2025-10-04,19:23:05.000,277,11064186,4605,0,1759605784,13110.429103159993,26236.032106529994,53353.254828 2025-10-04,19:23:06.000,277,11064148,4485,0,1759605785,13110.294376960002,33156.45204186,53353.28277648001 2025-10-04,19:23:07.000,277,11064057,4885,0,1759605786,13109.964297769991,31772.40471027,53353.17796968 2025-10-04,19:23:08.000,277,11064102,4485,0,1759605787,13109.614009649995,28542.909242940004,53353.03822728 2025-10-04,19:23:09.000,277,11064170,4004,0,1759605788,13109.351293559994,35463.329178269996,53353.11508560001 2025-10-04,19:23:10.000,277,11064143,4405,0,1759605789,13109.176149499988,34540.66150344,53353.09412424001 2025-10-04,19:23:11.000,277,11064080,3924,0,1759605790,13108.967323889992,34079.317092330006,53353.01726592001 2025-10-04,19:23:12.000,277,11064139,4525,0,1759605791,13108.819125069997,30388.47016476,53353.13604696 2025-10-04,19:23:13.000,277,11064088,3804,0,1759605792,13108.643981009991,32233.897153109996,53353.04521440001 2025-10-04,19:23:14.000,277,11064138,4205,0,1759605793,13108.52946374,29465.809539060007,53353.03124016 2025-10-04,19:23:15.000,277,11064128,4485,0,1759605794,13108.38800123,29465.774293409995,53353.01726592001 2025-10-04,19:23:16.000,277,11064145,4885,0,1759605795,13108.30042919999,27620.424845489993,53353.01726592001 2025-10-04,19:23:17.000,277,11064090,4525,0,1759605796,13108.19938454999,31772.56684026,53353.03822728 2025-10-04,19:23:18.000,277,11064212,4605,0,1759605797,13108.044449419998,31311.25062567,53353.06617576001 2025-10-04,19:23:19.000,277,11064204,4725,0,1759605798,13107.896250600003,27620.36140332,53353.01726592001 2025-10-04,19:23:20.000,277,11064130,4525,0,1759605799,13107.613325580001,30388.505410409998,53353.01726592001 2025-10-04,19:23:21.000,277,11064116,4365,0,1759605800,13107.2899827,29004.493324469993,53352.8705364 2025-10-04,19:23:22.000,277,11064094,4445,0,1759605801,13107.04073922999,31311.22947828,53352.91245912 2025-10-04,19:23:23.000,277,11064144,4405,0,1759605802,13106.845386239998,26697.658482839994,53352.87752352001 2025-10-04,19:23:24.000,277,11064099,5205,0,1759605803,13106.683714799998,25774.920316710006,53352.77271672 2025-10-04,19:23:25.000,277,11064092,4605,0,1759605804,13106.522043359997,24852.097561019997,53352.8006652 2025-10-04,19:23:26.000,277,11064125,5044,0,1759605805,13106.367108229992,30388.216396079995,53352.80765232001 2025-10-04,19:23:27.000,277,11064174,4485,0,1759605806,13106.306481439991,31310.78538309,53352.74476824 2025-10-04,19:23:28.000,277,11064150,4605,0,1759605807,13106.19196417,29465.273805179997,53352.73079400001 2025-10-04,19:23:29.000,277,11064174,4565,0,1759605808,13106.037029039995,32233.297977060007,53352.70983264001 2025-10-04,19:23:30.000,277,11064131,4645,0,1759605809,13105.92251176999,24390.153973859997,53352.67489704 2025-10-04,19:23:31.000,277,11064059,4605,0,1759605810,13105.86188497999,33155.711883209995,53352.61201296001 2025-10-04,19:23:32.000,277,11064160,4205,0,1759605811,13105.774312949994,30848.771304630005,53352.54214176001 2025-10-04,19:23:33.000,277,11064115,4805,0,1759605812,13105.807994499999,27157.839787499994,53352.549128880004 2025-10-04,19:23:34.000,277,11064141,4445,0,1759605813,13105.84167604999,28080.303037560006,53352.6259872 2025-10-04,19:23:35.000,277,11064109,4565,0,1759605814,13105.88883022,31309.6363749,53352.58406448 2025-10-04,19:23:36.000,277,11064075,4445,0,1759605815,13105.956193319995,26696.107674240004,53352.58406448 2025-10-04,19:23:37.000,277,11064229,4605,0,1759605816,13105.98313855999,32232.24765669,53352.53515464 2025-10-04,19:23:38.000,277,11064118,4525,0,1759605817,13106.097655829995,26234.608182270007,53352.556116 2025-10-04,19:23:39.000,277,11064181,5165,0,1759605818,13106.14480999999,24850.490359379997,53352.549128880004 2025-10-04,19:23:40.000,277,11064247,4965,0,1759605819,13106.08418320999,34077.48431853,53352.47227056001 2025-10-04,19:23:41.000,277,11064113,4965,0,1759605820,13105.94272069999,30386.672636610005,53352.40938648 2025-10-04,19:23:42.000,277,11064139,4685,0,1759605821,13105.996611179995,27618.514531260007,53352.38842512 2025-10-04,19:23:43.000,277,11064115,5044,0,1759605822,13106.0100838,32693.338299120005,53352.36047664 2025-10-04,19:23:44.000,277,11064140,4485,0,1759605823,13106.05050166,27618.44403996,53352.29060544 2025-10-04,19:23:45.000,277,11064128,4485,0,1759605824,13106.117864759995,30386.602145309997,53352.40938648 2025-10-04,19:23:46.000,277,11064208,4645,0,1759605825,13106.279536199996,32232.09257583,53352.30457968001 2025-10-04,19:23:47.000,277,11064095,4765,0,1759605826,13106.407526089992,27157.30405362,53352.39541224001 2025-10-04,19:23:48.000,277,11064097,5044,0,1759605827,13106.427735019992,31309.587030990006,53352.38842512 2025-10-04,19:23:49.000,277,11064169,4925,0,1759605828,13106.488361809992,31770.910294710004,53352.37445088001 2025-10-04,19:23:50.000,277,11064119,4925,0,1759605829,13106.542252289997,31770.95258949,53352.38842512 2025-10-04,19:23:51.000,277,11064156,4405,0,1759605830,13106.522043359997,26696.31209901,53352.35348952001 2025-10-04,19:23:52.000,277,11064126,4205,0,1759605831,13106.495098120002,27157.61421534,53352.38842512 2025-10-04,19:23:53.000,277,11064151,4965,0,1759605832,13106.400789779997,27618.965675579995,53352.2416956 2025-10-04,19:23:54.000,277,11064151,4605,0,1759605833,13106.420998709997,34077.94251198,53352.26964408 2025-10-04,19:23:55.000,277,11064071,4525,0,1759605834,13106.495098120002,25773.616227659993,53352.22772136001 2025-10-04,19:23:56.000,277,11064150,4245,0,1759605835,13106.501834429997,31771.149965129996,53352.14387592 2025-10-04,19:23:57.000,277,11064158,4285,0,1759605836,13106.629824319993,29464.336270889995,53352.10894032001 2025-10-04,19:23:58.000,277,11064082,4645,0,1759605837,13106.683714799998,29925.59609244,53352.115927440005 2025-10-04,19:23:59.000,277,11064209,4645,0,1759605838,13106.751077899993,32232.23355843,53352.15785016001 2025-10-04,19:24:00.000,277,11064142,4045,0,1759605839,13106.858858859989,29925.321176369995,53352.15785016001 2025-10-04,19:24:01.000,277,11064180,4245,0,1759605840,13106.959903509989,29002.554813719995,53352.12291456 2025-10-04,19:24:02.000,277,11064100,4245,0,1759605841,13107.02053029999,29463.835782659997,53352.08099184 2025-10-04,19:24:03.000,277,11064134,4365,0,1759605842,13107.04073922999,27618.317155619996,53352.10894032001 2025-10-04,19:24:04.000,277,11064139,4765,0,1759605843,13107.04073922999,28079.605173689997,53352.115927440005 2025-10-04,19:24:05.000,277,11064076,4445,0,1759605844,13107.10136601999,30847.735082519997,53352.08099184 2025-10-04,19:24:06.000,277,11064143,4965,0,1759605845,13107.14852019,27618.190271280007,53352.12291456 2025-10-04,19:24:07.000,277,11064155,4765,0,1759605846,13107.155256499995,28079.499436740007,53352.12990168 2025-10-04,19:24:08.000,277,11064137,4805,0,1759605847,13107.16199280999,27156.726024960008,53352.15086304 2025-10-04,19:24:09.000,277,11064177,4965,0,1759605848,13107.14852019,31308.727037129996,53352.08797896001 2025-10-04,19:24:10.000,277,11064190,4725,0,1759605849,13107.12157494999,29924.806589879998,53352.15785016001 2025-10-04,19:24:11.000,277,11064104,4205,0,1759605850,13107.135047569995,23927.195311980002,53352.26265696 2025-10-04,19:24:12.000,277,11064188,4565,0,1759605851,13107.10810233,26695.3463682,53352.19278576 2025-10-04,19:24:13.000,277,11064147,4645,0,1759605852,13107.00032136999,25772.699840760004,53352.213747120004 2025-10-04,19:24:14.000,277,11064176,4165,0,1759605853,13106.852122549994,28079.443043699997,53352.17881152001 2025-10-04,19:24:15.000,277,11064137,4525,0,1759605854,13106.764550519998,35922.31917996,53352.19977288 2025-10-04,19:24:16.000,277,11064120,4285,0,1759605855,13106.784759449998,29002.16006244,53352.25566984001 2025-10-04,19:24:17.000,277,11064176,4285,0,1759605856,13106.724132659998,29924.870032050007,53352.234708480006 2025-10-04,19:24:18.000,277,11063934,4565,0,1759605857,13106.670242179993,27618.27486084,53352.18579864001 2025-10-04,19:24:19.000,277,11064025,4525,0,1759605858,13106.528779669992,34077.16005855,53352.15785016001 2025-10-04,19:24:20.000,277,11064005,4885,0,1759605859,13106.488361809992,27156.97274451,53352.12291456 2025-10-04,19:24:21.000,277,11064079,4605,0,1759605860,13106.427735019992,30386.440015319997,53352.08099184 2025-10-04,19:24:22.000,277,11064093,4965,0,1759605861,13106.407526089992,30386.334278370006,53352.14387592 2025-10-04,19:24:23.000,277,11064129,4605,0,1759605862,13106.522043359997,30847.615247309994,53352.15785016001 2025-10-04,19:24:24.000,277,11064161,4325,0,1759605863,13106.778023139988,29002.124816790005,53352.19977288 2025-10-04,19:24:25.000,277,11064149,4605,0,1759605864,13106.946430889999,28079.40779805,53352.44432208001 2025-10-04,19:24:26.000,277,11064080,4245,0,1759605865,13106.966639819999,23927.434982399995,53352.44432208001 2025-10-04,19:24:27.000,277,11064168,4325,0,1759605866,13106.858858859989,33615.8297457,53352.61201296001 2025-10-04,19:24:28.000,277,11064002,4525,0,1759605867,13106.636560630002,29002.526617199997,53352.3115668 2025-10-04,19:24:29.000,277,11064158,4445,0,1759605868,13106.488361809992,27157.057334070007,53352.35348952001 2025-10-04,19:24:30.000,277,11064109,4765,0,1759605869,13106.454680260002,31309.135886670003,53352.35348952001 2025-10-04,19:24:31.000,277,11064127,4685,0,1759605870,13106.468152879992,30847.791475560007,53352.34650240001 2025-10-04,19:24:32.000,277,11064157,4845,0,1759605871,13106.515307050002,29002.33629069,53352.32554104001 2025-10-04,19:24:33.000,277,11064129,4845,0,1759605872,13106.623088009997,26234.185234470002,53352.36047664 2025-10-04,19:24:34.000,277,11064184,4445,0,1759605873,13106.811704689993,31308.882117989997,53352.500219040005 2025-10-04,19:24:35.000,277,11064124,4325,0,1759605874,13106.879067789989,24388.82168829,53352.451309200005 2025-10-04,19:24:36.000,277,11064124,4445,0,1759605875,13106.939694579989,33615.80154918,53352.500219040005 2025-10-04,19:24:37.000,277,11064112,4285,0,1759605876,13106.986848749999,27618.317155619996,53352.54214176001 2025-10-04,19:24:38.000,277,11064130,3924,0,1759605877,13106.959903509989,31309.255721880007,53352.64694856 2025-10-04,19:24:39.000,277,11064134,4605,0,1759605878,13107.054211849994,31770.564887340006,53352.61201296001 2025-10-04,19:24:40.000,277,11064117,4685,0,1759605879,13107.04073922999,27618.57797343,53352.61201296001 2025-10-04,19:24:41.000,277,11064077,4765,0,1759605880,13106.993585059994,27618.648464729995,53352.66092280001 2025-10-04,19:24:42.000,277,11064119,4605,0,1759605881,13107.04747554,25311.898212660002,53352.59105160001 2025-10-04,19:24:43.000,277,11064127,4845,0,1759605882,13107.054211849994,29464.096600470002,53352.6259872 2025-10-04,19:24:44.000,277,11064161,5005,0,1759605883,13106.993585059994,28541.478269550003,53352.70284552 2025-10-04,19:24:45.000,277,11064093,4565,0,1759605884,13107.00032136999,30386.926405289996,53352.73079400001 2025-10-04,19:24:46.000,277,11064137,4445,0,1759605885,13106.966639819999,32232.40273755,53352.7657296 2025-10-04,19:24:47.000,277,11064085,4605,0,1759605886,13106.919485649989,27157.635362729998,53352.75175536 2025-10-04,19:24:49.000,277,11064151,4725,0,1759605888,13106.811704689993,29464.4561061,53352.91245912 2025-10-04,19:24:50.000,277,11064102,4205,0,1759605889,13106.798232069988,29464.498400879995,53352.97534320001 2025-10-04,19:24:51.000,277,11064036,4325,0,1759605890,13106.757814209988,32232.536671020003,53352.87752352001 2025-10-04,19:24:52.000,277,11064094,4004,0,1759605891,13106.670242179993,28080.36647973,53352.92643336001 2025-10-04,19:24:53.000,277,11064185,4605,0,1759605892,13106.589406459992,27157.635362729998,53352.96136896 2025-10-04,19:24:54.000,277,11064081,4925,0,1759605893,13106.589406459992,26234.960638770004,53353.052201520004 2025-10-04,19:24:55.000,277,11064138,4645,0,1759605894,13106.623088009997,29925.59609244,53353.0102788 2025-10-04,19:24:56.000,277,11064095,4765,0,1759605895,13106.683714799998,31770.95963862,53353.06617576001 2025-10-04,19:24:57.000,277,11064158,4525,0,1759605896,13106.676978490003,27618.704857770004,53353.08713712 2025-10-04,19:24:58.000,277,11064129,4925,0,1759605897,13106.629824319993,30848.235570749996,53353.08015 2025-10-04,19:24:59.000,277,11064088,4045,0,1759605898,13106.730868969993,24389.216439569995,53353.02425304001 2025-10-04,19:25:00.000,277,11064095,4965,0,1759605899,13106.771286829993,28541.3725326,53353.11508560001 2025-10-04,19:25:01.000,277,11064138,4245,0,1759605900,13106.791495759993,24850.560850680005,53353.08713712 2025-10-04,19:25:02.000,277,11064152,4365,0,1759605901,13106.778023139988,27618.711906900004,53353.03124016 2025-10-04,19:25:03.000,277,11064098,4645,0,1759605902,13106.804968379998,27618.789447329997,53353.122072720005 2025-10-04,19:25:04.000,277,11064126,4485,0,1759605903,13106.818440999989,26696.016035549997,53353.12905984 2025-10-04,19:25:05.000,277,11064156,4445,0,1759605904,13106.919485649989,27618.711906900004,53353.13604696 2025-10-04,19:25:06.000,277,11064077,4765,0,1759605905,13106.993585059994,22082.536678799996,53353.16399544001 2025-10-04,19:25:07.000,277,11064105,4845,0,1759605906,13107.114838639995,30848.101637279993,53353.18495680001 2025-10-04,19:25:08.000,277,11064104,4285,0,1759605907,13107.18220173999,30386.693784000003,53353.19194392001 2025-10-04,19:25:09.000,277,11064121,4925,0,1759605908,13107.316927939995,31309.396704479994,53353.240853760006 2025-10-04,19:25:10.000,277,11064097,4925,0,1759605909,13107.32366424999,25311.91936005,53353.31072496001 2025-10-04,19:25:11.000,277,11064094,4445,0,1759605910,13107.41123628,30386.848864860003,53353.28277648001 2025-10-04,19:25:12.000,277,11064058,4045,0,1759605911,13107.633534510001,25773.38360637,53353.254828 2025-10-04,19:25:13.000,277,11064104,4125,0,1759605912,13107.727842849992,25773.411802889997,53353.30373784 2025-10-04,19:25:14.000,277,11064141,4645,0,1759605913,13107.909723219993,31309.615227510003,53353.35264768001 2025-10-04,19:25:15.000,277,11064110,4205,0,1759605914,13108.051185729993,24850.79347197,53353.30373784 2025-10-04,19:25:16.000,277,11064193,4605,0,1759605915,13108.212857169994,35923.22851773001,53353.42251888 2025-10-04,19:25:17.000,277,11064154,4165,0,1759605916,13108.394737539995,26234.84785269,53353.4644416 2025-10-04,19:25:18.000,277,11064194,4245,0,1759605917,13108.52272742999,26696.347344659996,53353.4644416 2025-10-04,19:25:19.000,277,11064125,4765,0,1759605918,13108.664189939991,27157.853885760007,53353.49239008 2025-10-04,19:25:20.000,277,11064132,4645,0,1759605919,13108.745025659991,30387.455090040006,53353.47142872 2025-10-04,19:25:21.000,277,11064141,4805,0,1759605920,13108.819125069997,29926.336251090004,53353.52033856001 2025-10-04,19:25:22.000,277,11064097,4805,0,1759605921,13108.866279239992,27158.382570510003,53353.56924840001 2025-10-04,19:25:23.000,277,11064169,4965,0,1759605922,13108.926906029992,29926.653461940004,53353.61815824001 2025-10-04,19:25:24.000,277,11064137,4885,0,1759605923,13108.947114959992,31310.891120040003,53353.64610672001 2025-10-04,19:25:25.000,277,11064099,4965,0,1759605924,13109.014478060002,25774.722941069995,53353.58322264 2025-10-04,19:25:26.000,277,11064141,4845,0,1759605925,13109.122259019998,25313.547709079998,53353.674055200005 2025-10-04,19:25:27.000,277,11064119,5085,0,1759605926,13109.115522710003,32234.087479619993,53353.674055200005 2025-10-04,19:25:28.000,277,11064168,4685,0,1759605927,13109.162676879998,29466.225437729998,53353.70200368 2025-10-04,19:25:29.000,277,11064088,4645,0,1759605928,13109.115522710003,33618.628250309994,53353.778862 2025-10-04,19:25:30.000,277,11064128,4485,0,1759605929,13109.115522710003,30389.245569060004,53353.83475896001 2025-10-04,19:25:31.000,277,11064144,4445,0,1759605930,13109.088577469993,30850.688667990005,53353.890655920004 2025-10-04,19:25:32.000,277,11064139,4885,0,1759605931,13109.034686990002,32234.848785659997,53353.85572032001 2025-10-04,19:25:33.000,277,11064125,4725,0,1759605932,13108.967323889992,30850.773257549998,53353.9186044 2025-10-04,19:25:34.000,277,11064131,4805,0,1759605933,13108.940378649997,32696.249589810002,53353.9884756 2025-10-04,19:25:35.000,277,11064144,4445,0,1759605934,13108.913433410002,28544.07234939,53353.960527120005 2025-10-04,19:25:36.000,277,11064113,4965,0,1759605935,13108.926906029992,28082.678594369994,53353.9884756 2025-10-04,19:25:37.000,277,11064105,4965,0,1759605936,13108.967323889992,27621.277790220003,53353.95354000001 2025-10-04,19:25:38.000,277,11064133,4565,0,1759605937,13108.913433410002,35925.773253659994,53354.03039832001 2025-10-04,19:25:39.000,277,11064117,4965,0,1759605938,13108.839333999997,25775.79440883,53354.05135968001 2025-10-04,19:25:40.000,277,11064211,4605,0,1759605939,13108.751761970001,28082.537611770007,53354.00244984001 2025-10-04,19:25:41.000,277,11064162,4004,0,1759605940,13108.684398869991,23007.438927840005,53353.96751424 2025-10-04,19:25:42.000,277,11064090,4125,0,1759605941,13108.643981009991,25775.46309972,53354.079308160006 2025-10-04,19:25:43.000,277,11064093,4645,0,1759605942,13108.59009053,29927.569848839994,53354.058346800004 2025-10-04,19:25:44.000,277,11064158,4525,0,1759605943,13108.59009053,32695.601069850003,53354.0932824 2025-10-04,19:25:45.000,277,11064116,4285,0,1759605944,13108.61029946,27620.53058244,53354.0932824 2025-10-04,19:25:46.000,277,11064123,4885,0,1759605945,13108.596826839996,28081.748109210006,53353.99546272 2025-10-04,19:25:47.000,277,11064118,4245,0,1759605946,13108.63050839,31772.644380690006,53354.00244984001 2025-10-04,19:25:48.000,277,11064132,4645,0,1759605947,13108.677662559996,28081.684667039997,53354.079308160006 2025-10-04,19:25:50.000,277,11064112,4405,0,1759605949,13108.812388760001,25774.892120189994,53354.12123088001 2025-10-04,19:25:51.000,277,11064170,4525,0,1759605950,13108.933642340002,29927.245588859994,53354.18411496 2025-10-04,19:25:52.000,277,11064115,5005,0,1759605951,13109.142467949998,29004.641356199994,53354.20507632 2025-10-04,19:25:53.000,277,11064078,4565,0,1759605952,13109.196358429988,32234.306002650002,53354.19110208001 2025-10-04,19:25:54.000,277,11064067,4925,0,1759605953,13109.297403079989,26698.151921940007,53354.15616648 2025-10-04,19:25:55.000,277,11064131,4885,0,1759605954,13109.371502489994,29005.134795300008,53354.177127840005 2025-10-04,19:25:56.000,277,11064078,4405,0,1759605955,13109.39844772999,28082.544660900006,53354.32385736 2025-10-04,19:25:57.000,277,11064105,4885,0,1759605956,13109.378238799989,27621.348281519997,53354.26097328 2025-10-04,19:25:58.000,277,11064062,4565,0,1759605957,13109.384975109999,25776.09752142,53354.302896 2025-10-04,19:25:59.000,277,11064115,4805,0,1759605958,13109.344557249999,31312.70274645,53354.344818720005 2025-10-04,19:26:00.000,277,11064087,4845,0,1759605959,13109.324348319999,35003.88098313,53354.35879296001 2025-10-04,19:26:01.000,277,11064118,4445,0,1759605960,13109.223303669998,26238.04815771,53354.463599760005 2025-10-04,19:26:02.000,277,11064044,4405,0,1759605961,13109.216567359988,34542.93837243,53354.40071568 2025-10-04,19:26:03.000,277,11064097,4685,0,1759605962,13109.142467949998,30390.803426790008,53354.393728560004 2025-10-04,19:26:04.000,277,11064118,4285,0,1759605963,13109.142467949998,29929.59294915,53354.43565128001 2025-10-04,19:26:05.000,277,11064150,3765,0,1759605964,13109.176149499988,34081.96051608,53354.414689920006 2025-10-04,19:26:06.000,277,11064110,4125,0,1759605965,13109.142467949998,33620.65135062,53354.51949672 2025-10-04,19:26:07.000,277,11064052,4125,0,1759605966,13109.189622119993,31313.97158985,53354.49853536 2025-10-04,19:26:08.000,277,11064158,4125,0,1759605967,13109.236776289988,26700.30895572,53354.53347096001 2025-10-04,19:26:09.000,277,11064083,4645,0,1759605968,13109.351293559994,29930.015896950004,53354.53347096001 2025-10-04,19:26:10.000,277,11064151,4965,0,1759605969,13109.41865665999,29007.362320379994,53354.57539368001 2025-10-04,19:26:11.000,277,11064141,4725,0,1759605970,13109.53991023999,25777.817509140004,53354.58936792 2025-10-04,19:26:12.000,277,11064071,5005,0,1759605971,13109.674636439995,29930.20622346,53354.61032928 2025-10-04,19:26:13.000,277,11064101,4685,0,1759605972,13109.80936264,28084.736940329996,53354.6173164 2025-10-04,19:26:14.000,277,11064044,4565,0,1759605973,13109.937352529996,28084.743989459996,53354.73609744 2025-10-04,19:26:15.000,277,11063995,4605,0,1759605974,13110.112496590002,29007.510352109995,53354.70116184001 2025-10-04,19:26:16.000,277,11063955,4645,0,1759605975,13110.280904339998,28546.109547960004,53354.729110320004 2025-10-04,19:26:17.000,277,11064074,4485,0,1759605976,13110.449312089993,30853.021930019997,53354.73609744 2025-10-04,19:26:18.000,277,11064104,4685,0,1759605977,13110.523411499998,32698.547606189997,53354.861865599996 2025-10-04,19:26:19.000,277,11064140,4445,0,1759605978,13110.482993639998,29007.60903993,53354.861865599996 2025-10-04,19:26:20.000,277,11064103,4605,0,1759605979,13110.422366849998,30391.797354120004,53354.91077544001 2025-10-04,19:26:21.000,277,11064119,4885,0,1759605980,13110.361740059998,27162.196149840005,53354.99462088 2025-10-04,19:26:22.000,277,11064067,4725,0,1759605981,13110.301113269998,29007.714776880006,53355.029556479996 2025-10-04,19:26:23.000,277,11064089,4845,0,1759605982,13110.227013859992,27162.125658539997,53355.05750496001 2025-10-04,19:26:24.000,277,11064186,4285,0,1759605983,13110.112496590002,28546.236432300007,53355.00859512001 2025-10-04,19:26:25.000,277,11064114,4405,0,1759605984,13110.085551349992,31775.90107875,53355.001608 2025-10-04,19:26:26.000,277,11064091,4925,0,1759605985,13110.024924559992,29468.897058000002,53355.03654360001 2025-10-04,19:26:27.000,277,11064070,4645,0,1759605986,13110.011451940001,30391.649322390003,53355.11340192 2025-10-04,19:26:28.000,277,11064104,4445,0,1759605987,13110.024924559992,35466.76915371,53355.12038904 2025-10-04,19:26:29.000,277,11064141,4925,0,1759605988,13110.045133489992,32237.2313916,53355.09942768 2025-10-04,19:26:30.000,277,11064119,4805,0,1759605989,13110.125969209992,30391.719813689997,53355.16231176 2025-10-04,19:26:31.000,277,11064165,4485,0,1759605990,13110.227013859992,31775.91517701,53355.197247359996 2025-10-04,19:26:32.000,277,11064133,4445,0,1759605991,13110.280904339998,32237.287784639993,53355.16929888 2025-10-04,19:26:33.000,277,11064131,4405,0,1759605992,13110.402157919998,24393.988700579997,53355.26711856 2025-10-04,19:26:34.000,277,11064175,4605,0,1759605993,13110.503202569998,27623.660396160005,53355.26711856 2025-10-04,19:26:35.000,277,11064098,4165,0,1759605994,13110.65813769999,31776.126650909995,53355.2810928 2025-10-04,19:26:36.000,277,11064103,4685,0,1759605995,13110.80633652,29930.69966256,53355.35795112 2025-10-04,19:26:37.000,277,11064106,4405,0,1759605996,13110.88043592999,29469.439841009997,53355.302054160005 2025-10-04,19:26:38.000,277,11064082,4445,0,1759605997,13111.00168950999,26701.302883049997,53355.399873840004 2025-10-04,19:26:39.000,277,11064111,4885,0,1759605998,13111.10947047,23010.38546418,53355.37192536001 2025-10-04,19:26:40.000,277,11064121,4845,0,1759605999,13111.264405599992,29931.270642090007,53355.469745040005 2025-10-04,19:26:41.000,277,11064136,4525,0,1759606000,13111.399131799997,25778.96651733,53355.518654880005 2025-10-04,19:26:42.000,277,11064124,4285,0,1759606001,13111.513649070002,23472.265609170005,53355.54660336 2025-10-04,19:26:43.000,277,11064090,4485,0,1759606002,13111.587748479993,35468.22832362,53355.65839728001 2025-10-04,19:26:44.000,277,11064124,4405,0,1759606003,13111.682056819998,29009.06116071,53355.62346168 2025-10-04,19:26:45.000,277,11064102,4525,0,1759606004,13111.830255639994,24395.454919619995,53355.6653844 2025-10-04,19:26:46.000,277,11064127,4925,0,1759606005,13111.931300289994,29470.715733539997,53355.67237152 2025-10-04,19:26:47.000,277,11064160,4205,0,1759606006,13112.0053997,25779.861756840008,53355.79813968001 2025-10-04,19:26:48.000,277,11064184,4645,0,1759606007,13112.07949910999,29009.787221100007,53355.77717832001 2025-10-04,19:26:49.000,277,11064101,4845,0,1759606008,13112.16033482999,28548.654283890006,53355.805126800005 2025-10-04,19:26:50.000,277,11064128,4325,0,1759606009,13112.20075268999,34085.49917934,53355.88198512 2025-10-04,19:26:51.000,277,11064102,4605,0,1759606010,13112.234434239996,29933.230300230003,53355.89595936001 2025-10-04,19:26:52.000,277,11064185,4725,0,1759606011,13112.32874258,35008.646195010006,53355.87499800001 2025-10-04,19:26:53.000,277,11064143,4885,0,1759606012,13112.30853365,29010.717706259995,53355.923907840006 2025-10-04,19:26:54.000,277,11064170,4365,0,1759606013,13112.348951510001,31779.27056289,53355.93788208 2025-10-04,19:26:55.000,277,11064151,4525,0,1759606014,13112.382633059991,27165.523339199994,53355.99377904001 2025-10-04,19:26:56.000,277,11064129,4645,0,1759606015,13112.429787230001,30856.765018050006,53356.1195472 2025-10-04,19:26:57.000,277,11064099,4765,0,1759606016,13112.470205090001,26242.982548710002,53356.09858584 2025-10-04,19:26:58.000,277,11064174,4285,0,1759606017,13112.524095569992,26704.439745900003,53356.21736688 2025-10-04,19:26:59.000,277,11064170,4325,0,1759606018,13112.557777119997,31779.855640680005,53356.19640552 2025-10-04,19:27:00.000,277,11064145,4885,0,1759606019,13112.584722359992,26243.215169999996,53356.224354 2025-10-04,19:27:01.000,277,11064126,4245,0,1759606020,13112.652085460002,29011.63409316,53356.21037976001 2025-10-04,19:27:02.000,277,11064150,4004,0,1759606021,13112.665558079992,32241.37628004,53356.24531536 2025-10-04,19:27:03.000,277,11064168,4045,0,1759606022,13112.699239629997,28550.33197683,53356.308199440005 2025-10-04,19:27:04.000,277,11064171,4445,0,1759606023,13112.759866419998,30857.279604540003,53356.357109280005 2025-10-04,19:27:05.000,277,11064078,4245,0,1759606024,13112.800284279998,31780.144655009994,53356.39204488 2025-10-04,19:27:06.000,277,11064158,4605,0,1759606025,13112.867647379993,28550.33902596,53356.48986456 2025-10-04,19:27:07.000,277,11064155,4765,0,1759606026,13112.854174759988,31318.581720870003,53356.54576152001 2025-10-04,19:27:08.000,277,11064154,4485,0,1759606027,13112.908065239993,27166.136613509996,53356.62261984 2025-10-04,19:27:09.000,277,11064143,4845,0,1759606028,13112.881119999998,29934.54143841,53356.67152968 2025-10-04,19:27:10.000,277,11064108,4125,0,1759606029,13112.921537859998,27627.622007219994,53356.72742664 2025-10-04,19:27:11.000,277,11064164,4245,0,1759606030,13112.961955719999,29011.852616189994,53356.69947816 2025-10-04,19:27:12.000,277,11064108,4445,0,1759606031,13112.975428339989,32241.651196110004,53356.77633648 2025-10-04,19:27:13.000,277,11064161,4845,0,1759606032,13113.029318819994,28550.501155949998,53356.79031072 2025-10-04,19:27:14.000,277,11064172,4325,0,1759606033,13113.029318819994,30396.097323420006,53356.75537512001 2025-10-04,19:27:15.000,277,11064149,5005,0,1759606034,13113.029318819994,28089.1708431,53356.78332360001 2025-10-04,19:27:16.000,277,11064130,4205,0,1759606035,13113.103418229999,25782.286657560006,53356.860181920005 2025-10-04,19:27:17.000,277,11064122,4405,0,1759606036,13113.089945609994,28550.79721941,53356.85319480001 2025-10-04,19:27:18.000,277,11064207,4965,0,1759606037,13113.110154539994,26243.941230390003,53356.83922056 2025-10-04,19:27:19.000,277,11064155,4765,0,1759606038,13113.083209299999,31319.441714729997,53356.86716904 2025-10-04,19:27:20.000,277,11064153,4765,0,1759606039,13113.13709977999,26244.089262120004,53356.8881304 2025-10-04,19:27:21.000,277,11064173,4765,0,1759606040,13113.130363469994,27628.312821960004,53356.99992432001 2025-10-04,19:27:22.000,277,11064116,4565,0,1759606041,13113.12362716,32703.763962390003,53357.00691144 2025-10-04,19:27:23.000,277,11064148,4525,0,1759606042,13113.13709977999,27166.996607370005,53357.03485992 2025-10-04,19:27:24.000,277,11064131,4805,0,1759606043,13113.170781329994,29935.373235749998,53357.10473112 2025-10-04,19:27:25.000,277,11064106,4125,0,1759606044,13113.211199189995,28551.10738113,53357.0628084 2025-10-04,19:27:26.000,277,11064127,4405,0,1759606045,13113.24488074,31319.41351821,53357.08376976 2025-10-04,19:27:27.000,277,11064131,4565,0,1759606046,13113.21793549999,31780.631044980008,53357.08376976 2025-10-04,19:27:28.000,277,11064157,4685,0,1759606047,13113.30550753,29473.471943369994,53357.0628084 2025-10-04,19:27:29.000,277,11064105,4725,0,1759606048,13113.352661699995,31780.327932390006,53357.10473112 2025-10-04,19:27:30.000,277,11064128,4685,0,1759606049,13113.42002479999,27166.143662639995,53357.10473112 2025-10-04,19:27:31.000,277,11064092,4165,0,1759606050,13113.413288489995,33164.17083921,53357.04883416001 2025-10-04,19:27:32.000,277,11064162,4085,0,1759606051,13113.514333139996,32702.551512029997,53357.11870536001 2025-10-04,19:27:33.000,277,11064178,4525,0,1759606052,13113.494124209996,28088.437733579995,53357.09075688001 2025-10-04,19:27:34.000,277,11064152,4485,0,1759606053,13113.561487309991,34547.75997735,53357.11171824 2025-10-04,19:27:35.000,277,11064169,4765,0,1759606054,13113.595168859996,27165.347110949995,53357.146653840005 2025-10-04,19:27:36.000,277,11064137,4965,0,1759606055,13113.615377789996,23935.414597559997,53357.146653840005 2025-10-04,19:27:37.000,277,11064166,4525,0,1759606056,13113.595168859996,28087.72577145,53357.13966672001 2025-10-04,19:27:38.000,277,11064141,4845,0,1759606057,13113.689477200001,32240.135633159996,53357.09075688001 2025-10-04,19:27:39.000,277,11064127,5005,0,1759606058,13113.763576609992,26242.009768770004,53357.13966672001 2025-10-04,19:27:40.000,277,11064108,4405,0,1759606059,13113.803994469992,33162.71871843,53357.0628084 2025-10-04,19:27:41.000,277,11064104,4485,0,1759606060,13113.871357570002,30855.72174681,53357.0628084 2025-10-04,19:27:42.000,277,11064126,4405,0,1759606061,13114.006083769993,29471.46999045,53357.027872800005 2025-10-04,19:27:43.000,277,11064152,4645,0,1759606062,13114.086919489993,28548.73182432,53357.00691144 2025-10-04,19:27:44.000,277,11064120,4565,0,1759606063,13114.25532723999,30855.679452030003,53357.041847039996 2025-10-04,19:27:45.000,277,11064068,4525,0,1759606064,13114.31595402999,30855.644206380006,53356.96498872 2025-10-04,19:27:46.000,277,11064114,4365,0,1759606065,13114.50457071,27164.599903170005,53357.02088568001 2025-10-04,19:27:47.000,277,11064133,4925,0,1759606066,13114.55846118999,29471.603923920004,53356.99992432001 2025-10-04,19:27:48.000,277,11064134,4645,0,1759606067,13114.672978459996,30855.785188980008,53356.9929372 2025-10-04,19:27:49.000,277,11064061,4725,0,1759606068,13114.70666001,29471.79425043,53356.9929372 2025-10-04,19:27:50.000,277,11064125,4965,0,1759606069,13114.693187389996,26703.50926074,53356.9929372 2025-10-04,19:27:51.000,277,11064049,4925,0,1759606070,13114.70666001,28549.20411603,53356.99992432001 2025-10-04,19:27:52.000,277,11063928,4485,0,1759606071,13114.7672868,28549.34509863,53357.0628084 2025-10-04,19:27:53.000,277,11063921,4485,0,1759606072,13114.827913590001,26242.411569179996,53357.027872800005 2025-10-04,19:27:54.000,277,11064128,4205,0,1759606073,13114.794232039996,30856.440758070006,53356.9580016 2025-10-04,19:27:55.000,277,11064131,4725,0,1759606074,13114.780759419991,30395.089297829996,53357.00691144 2025-10-04,19:27:56.000,277,11064115,4445,0,1759606075,13114.834649899996,25781.2151898,53356.90210464001 2025-10-04,19:27:57.000,277,11064125,4805,0,1759606076,13114.868331450001,27165.44579877,53356.909091760004 2025-10-04,19:27:58.000,277,11064132,4325,0,1759606077,13114.888540380001,28549.577719919995,53356.93704024 2025-10-04,19:27:59.000,277,11064068,4645,0,1759606078,13114.868331450001,25781.22928806,53356.97197584001 2025-10-04,19:28:00.000,277,11064100,4645,0,1759606079,13114.888540380001,29933.688493680005,53356.930053120006 2025-10-04,19:28:01.000,277,11064133,5005,0,1759606080,13114.868331450001,27626.57873598,53357.04883416001 2025-10-04,19:28:02.000,277,11064103,4605,0,1759606081,13114.861595139992,31317.552547889994,53357.076782640004 2025-10-04,19:28:03.000,277,11064118,4645,0,1759606082,13114.902012999992,23012.528399700008,53356.9929372 2025-10-04,19:28:04.000,277,11064096,4605,0,1759606083,13114.935694549997,33624.29575083,53356.96498872 2025-10-04,19:28:05.000,277,11064074,4645,0,1759606084,13114.895276689997,29933.082268500002,53357.05582128 2025-10-04,19:28:06.000,277,11064058,4645,0,1759606085,13114.881804069992,25319.024883089995,53357.0628084 2025-10-04,19:28:07.000,277,11064032,4525,0,1759606086,13114.875067759996,27164.388429269995,53357.08376976 2025-10-04,19:28:08.000,277,11064123,5165,0,1759606087,13114.868331450001,30393.869798340005,53357.076782640004 2025-10-04,19:28:09.000,277,11064122,4565,0,1759606088,13114.848122520001,27625.380383879994,53357.027872800005 2025-10-04,19:28:10.000,277,11064106,4205,0,1759606089,13114.841386209991,28086.583812390003,53357.11171824 2025-10-04,19:28:11.000,277,11064010,4285,0,1759606090,13114.827913590001,28086.44282979,53357.08376976 2025-10-04,19:28:12.000,277,11064074,4685,0,1759606091,13114.760550489991,24856.644249870005,53357.041847039996 2025-10-04,19:28:13.000,277,11063944,4445,0,1759606092,13114.760550489991,25779.248482530005,53357.09075688001 2025-10-04,19:28:14.000,277,11063972,4445,0,1759606093,13114.720132629991,31315.705675830002,53357.03485992 2025-10-04,19:28:15.000,277,11063930,4205,0,1759606094,13114.65950583999,29008.631163779995,53357.05582128 2025-10-04,19:28:16.000,277,11064109,4965,0,1759606095,13114.60561536,35006.524406879995,53357.10473112 2025-10-04,19:28:17.000,277,11064094,4565,0,1759606096,13114.551724879995,31776.810416520006,53357.09075688001 2025-10-04,19:28:18.000,277,11064079,4525,0,1759606097,13114.531515949995,27624.414653069995,53357.08376976 2025-10-04,19:28:19.000,277,11064053,4765,0,1759606098,13114.54498857,28085.857751999996,53357.04883416001 2025-10-04,19:28:20.000,277,11064104,4725,0,1759606099,13114.571933809995,31776.831563910004,53357.076782640004 2025-10-04,19:28:21.000,277,11064049,4645,0,1759606100,13114.55846118999,29008.58181987,53357.0628084 2025-10-04,19:28:22.000,277,11064054,4125,0,1759606101,13114.59887904999,29469.940329239995,53357.12569248 2025-10-04,19:28:23.000,277,11064079,4605,0,1759606102,13114.58540643,27162.922210229997,53357.05582128 2025-10-04,19:28:24.000,277,11064110,4325,0,1759606103,13114.59887904999,30392.48816886,53357.146653840005 2025-10-04,19:28:25.000,277,11064067,4685,0,1759606104,13114.63929690999,32238.049090679997,53357.12569248 2025-10-04,19:28:26.000,277,11064121,4805,0,1759606105,13114.63929690999,29931.101462970008,53357.15364096 2025-10-04,19:28:27.000,277,11064049,4925,0,1759606106,13114.64603322,28547.040033120007,53357.15364096 2025-10-04,19:28:28.000,277,11064081,5125,0,1759606107,13114.632560599995,29469.686560560003,53357.16062808 2025-10-04,19:28:29.000,277,11064109,4965,0,1759606108,13114.60561536,27624.146786130004,53357.11870536001 2025-10-04,19:28:30.000,277,11064071,5085,0,1759606109,13114.53825225999,31315.10649978,53357.18158944 2025-10-04,19:28:31.000,277,11064056,4445,0,1759606110,13114.5651975,29008.215265110004,53357.12569248 2025-10-04,19:28:32.000,277,11064089,5005,0,1759606111,13114.5651975,29469.55967622,53357.17460232 2025-10-04,19:28:33.000,277,11063971,4805,0,1759606112,13114.571933809995,28085.272674210006,53357.2025508 2025-10-04,19:28:34.000,277,11064062,4365,0,1759606113,13114.58540643,33621.863800980005,53357.20953792 2025-10-04,19:28:35.000,277,11064105,4725,0,1759606114,13114.58540643,24394.27066578,53357.18857656001 2025-10-04,19:28:36.000,277,11064070,4605,0,1759606115,13114.632560599995,31314.859780230006,53357.21652504001 2025-10-04,19:28:37.000,277,11064072,4565,0,1759606116,13114.65950583999,32237.604995489994,53357.17460232 2025-10-04,19:28:38.000,277,11064113,4805,0,1759606117,13114.753814179996,29930.784252120007,53357.22351216 2025-10-04,19:28:39.000,277,11064119,5165,0,1759606118,13114.760550489991,29930.897038199997,53357.23049928 2025-10-04,19:28:40.000,277,11064101,4685,0,1759606119,13114.753814179996,26701.27468653,53357.25844776001 2025-10-04,19:28:41.000,277,11064092,4245,0,1759606120,13114.760550489991,28085.434804200006,53357.195563680005 2025-10-04,19:28:42.000,277,11064045,4925,0,1759606121,13114.821177279991,26701.44386565,53357.27940912 2025-10-04,19:28:43.000,277,11064076,4365,0,1759606122,13114.733605249996,27624.330063510002,53357.265434880006 2025-10-04,19:28:44.000,277,11064096,4605,0,1759606123,13114.66624215,28085.836604609998,53357.21652504001 2025-10-04,19:28:45.000,277,11064092,4605,0,1759606124,13114.60561536,30392.918165790004,53357.18857656001 2025-10-04,19:28:46.000,277,11064133,4685,0,1759606125,13114.551724879995,29470.335080520003,53357.2025508 2025-10-04,19:28:47.000,277,11064107,4405,0,1759606126,13114.45741653999,27163.464993240006,53357.28639624001 2025-10-04,19:28:48.000,277,11064067,4245,0,1759606127,13114.3631082,29931.84162162,53357.18158944 2025-10-04,19:28:49.000,277,11064163,4645,0,1759606128,13114.268799859994,29008.997718540006,53357.28639624001 2025-10-04,19:28:50.000,277,11064110,4525,0,1759606129,13114.154282589989,28086.203159369994,53357.195563680005 2025-10-04,19:28:51.000,277,11064094,4165,0,1759606130,13114.107128419993,29008.863785070003,53357.25844776001 2025-10-04,19:28:52.000,277,11064162,4245,0,1759606131,13114.026292699993,30392.9675097,53357.272422 2025-10-04,19:28:53.000,277,11064155,4525,0,1759606132,13113.952193290002,27163.274666729994,53357.265434880006 2025-10-04,19:28:54.000,277,11064193,4605,0,1759606133,13113.871357570002,27163.161880650005,53357.25146064 2025-10-04,19:28:55.000,277,11064117,4925,0,1759606134,13113.824203399992,32699.6543196,53357.23748640001 2025-10-04,19:28:56.000,277,11064142,4605,0,1759606135,13113.844412329992,33622.27969965,53357.21652504001 2025-10-04,19:28:57.000,277,11064134,4325,0,1759606136,13113.803994469992,31315.134696299996,53357.22351216 2025-10-04,19:28:58.000,277,11064054,4645,0,1759606137,13113.857884949997,31315.07830326,53357.23748640001 2025-10-04,19:28:59.000,277,11064140,4485,0,1759606138,13113.891566500002,28085.272674210006,53357.195563680005 2025-10-04,19:29:00.000,277,11064161,4885,0,1759606139,13114.053237939988,28546.63823271,53357.244473520004 2025-10-04,19:29:01.000,277,11064181,5285,0,1759606140,13114.059974249998,26239.704703259995,53357.27940912 2025-10-04,19:29:02.000,277,11064111,5125,0,1759606141,13114.134073659989,29007.876906870006,53357.11870536001 2025-10-04,19:29:03.000,277,11064192,4725,0,1759606142,13114.194700449989,36389.92321851,53357.25844776001 2025-10-04,19:29:04.000,277,11064180,4565,0,1759606143,13114.262063549999,29007.869857740006,53357.244473520004 2025-10-04,19:29:05.000,277,11064118,4525,0,1759606144,13114.262063549999,28546.525446629996,53357.27940912 2025-10-04,19:29:06.000,277,11064120,4525,0,1759606145,13114.25532723999,26239.64831022,53357.22351216 2025-10-04,19:29:07.000,277,11064123,4925,0,1759606146,13114.262063549999,29469.25656363,53357.265434880006 2025-10-04,19:29:08.000,277,11064144,4445,0,1759606147,13114.241854619999,33621.74396577,53357.28639624001 2025-10-04,19:29:09.000,277,11064175,5165,0,1759606148,13114.194700449989,31776.211240470002,53357.27940912 2025-10-04,19:29:10.000,277,11064158,4565,0,1759606149,13114.127337349993,28085.286772470005,53357.23748640001 2025-10-04,19:29:11.000,277,11064169,4965,0,1759606150,13114.086919489993,27162.513360690005,53357.27940912 2025-10-04,19:29:12.000,277,11064141,4765,0,1759606151,13114.107128419993,29469.432791879997,53357.244473520004 2025-10-04,19:29:13.000,277,11064135,4605,0,1759606152,13114.080183179998,23471.51840139,53357.15364096 2025-10-04,19:29:14.000,277,11064154,4325,0,1759606153,13114.140809969998,29469.460988399995,53357.23049928 2025-10-04,19:29:15.000,277,11064111,4565,0,1759606154,13114.140809969998,28546.673478359997,53357.23748640001 2025-10-04,19:29:16.000,277,11064152,4245,0,1759606155,13114.113864729989,31314.859780230006,53357.20953792 2025-10-04,19:29:17.000,277,11064158,4045,0,1759606156,13114.201436759999,33621.68757273001,53357.25844776001 2025-10-04,19:29:18.000,277,11064145,4685,0,1759606157,13114.241854619999,29008.003791209994,53357.293383360004 2025-10-04,19:29:19.000,277,11064191,4845,0,1759606158,13114.33616295999,29469.41869362,53357.27940912 2025-10-04,19:29:20.000,277,11064001,5085,0,1759606159,13114.40352606,26239.79634195,53357.22351216 2025-10-04,19:29:21.000,277,11064135,4805,0,1759606160,13114.50457071,30853.501270859997,53357.30735760001 2025-10-04,19:29:22.000,277,11064134,4485,0,1759606161,13114.63929690999,25778.395537799996,53357.25146064 2025-10-04,19:29:23.000,277,11064125,5245,0,1759606162,13114.807704660001,28085.392509419995,53357.272422 2025-10-04,19:29:24.000,277,11064188,4565,0,1759606163,13114.942430859992,30392.368333649996,53357.32831896 2025-10-04,19:29:25.000,277,11064097,4845,0,1759606164,13115.050211820002,31315.169941950007,53357.293383360004 2025-10-04,19:29:26.000,277,11064164,4525,0,1759606165,13115.117574919997,27624.2102283,53357.35626744001 2025-10-04,19:29:27.000,277,11064187,5085,0,1759606166,13115.272510049988,29469.792297509994,53357.363254560005 2025-10-04,19:29:28.000,277,11064118,4405,0,1759606167,13115.279246359998,29469.778199249995,53357.37024168 2025-10-04,19:29:29.000,277,11064050,4645,0,1759606168,13115.279246359998,29931.298838610004,53357.41915152 2025-10-04,19:29:30.000,277,11064090,4205,0,1759606169,13115.265773739993,33161.02692723001,53357.38421592001 2025-10-04,19:29:31.000,277,11064074,4485,0,1759606170,13115.265773739993,29008.7298516,53357.482035600005 2025-10-04,19:29:32.000,277,11064032,4405,0,1759606171,13115.252301119988,29008.91312898,53357.44011288 2025-10-04,19:29:33.000,277,11064097,4965,0,1759606172,13115.245564809993,35929.79830689001,53357.49600984 2025-10-04,19:29:34.000,277,11064041,4925,0,1759606173,13115.279246359998,30854.664377310008,53357.482035600005 2025-10-04,19:29:35.000,277,11064037,4965,0,1759606174,13115.272510049988,31777.444838220006,53357.57286816001 2025-10-04,19:29:36.000,277,11064073,4925,0,1759606175,13115.285982669993,28086.400535010005,53357.579855280004 2025-10-04,19:29:37.000,277,11064169,4845,0,1759606176,13115.292718979988,28086.478075439998,53357.5169712 2025-10-04,19:29:38.000,277,11064109,5125,0,1759606177,13115.265773739993,30393.397506630005,53357.59382952001 2025-10-04,19:29:39.000,277,11064117,4765,0,1759606178,13115.353345769989,31316.1920658,53357.63575224 2025-10-04,19:29:40.000,277,11063870,4565,0,1759606179,13115.387027319994,30854.727819480002,53357.55889392 2025-10-04,19:29:41.000,277,11063979,4725,0,1759606180,13115.434181489989,25318.045054019996,53357.579855280004 2025-10-04,19:29:42.000,277,11064092,4285,0,1759606181,13115.51501720999,29009.07525897,53357.55190680001 2025-10-04,19:29:43.000,277,11064042,4085,0,1759606182,13115.56217138,28547.575767000002,53357.6567136 2025-10-04,19:29:44.000,277,11064088,4165,0,1759606183,13115.61606185999,26240.684532330008,53357.68466208 2025-10-04,19:29:45.000,277,11064078,3924,0,1759606184,13115.67668864999,30393.002755349997,53357.71959768001 2025-10-04,19:29:46.000,277,11064098,4325,0,1759606185,13115.80467854,31777.120578240007,53357.698636320005 2025-10-04,19:29:47.000,277,11064095,4765,0,1759606186,13115.75752436999,30393.030951869994,53357.796456000004 2025-10-04,19:29:48.000,277,11064133,4925,0,1759606187,13115.75752436999,29931.700639019997,53357.768507520006 2025-10-04,19:29:49.000,277,11064025,4805,0,1759606188,13115.69689757999,29008.927227239998,53357.84536584 2025-10-04,19:29:50.000,277,11064067,4685,0,1759606189,13115.68342496,28547.42773527,53357.89427568 2025-10-04,19:29:51.000,277,11063907,4805,0,1759606190,13115.649743409995,33622.54756659,53357.90824992001 2025-10-04,19:29:52.000,277,11064103,5085,0,1759606191,13115.61606185999,30392.833576229998,53357.89427568 2025-10-04,19:29:53.000,277,11064082,4405,0,1759606192,13115.57564399999,28085.928243300004,53357.95017264 2025-10-04,19:29:54.000,277,11064088,4285,0,1759606193,13115.589116619994,30392.861772749995,53357.90824992001 2025-10-04,19:29:55.000,277,11064114,4365,0,1759606194,13115.54196245,25779.100450800004,53357.82440448 2025-10-04,19:29:56.000,277,11064117,5125,0,1759606195,13115.548698759994,30854.192085600007,53357.88030144 2025-10-04,19:29:57.000,277,11064122,4485,0,1759606196,13115.528489829994,23010.773166330007,53357.90824992001 2025-10-04,19:29:58.000,277,11064075,4845,0,1759606197,13115.51501720999,30854.220282120004,53357.87331432 2025-10-04,19:29:59.000,277,11064115,4885,0,1759606198,13115.528489829994,29931.50326338,53357.971134 2025-10-04,19:30:00.000,277,11064073,4685,0,1759606199,13115.55543506999,31777.05008694,53357.95715976001 2025-10-04,19:30:01.000,277,11064070,4445,0,1759606200,13115.49480827999,31777.007792160002,53357.99908248 2025-10-04,19:30:02.000,277,11064151,4765,0,1759606201,13115.508280899994,30854.311920809996,53357.95017264 2025-10-04,19:30:03.000,277,11064149,4925,0,1759606202,13115.58238031,29931.630147720003,53357.88728856001 2025-10-04,19:30:04.000,277,11064087,4685,0,1759606203,13115.58238031,29008.877883330002,53357.971134 2025-10-04,19:30:05.000,277,11064125,4605,0,1759606204,13115.63627078999,28547.575767000002,53357.915237040004 2025-10-04,19:30:06.000,277,11064118,4565,0,1759606205,13115.60258924,29470.37032617,53357.92222416 2025-10-04,19:30:07.000,277,11064081,4525,0,1759606206,13115.6430071,30854.537492970005,53357.99209536 2025-10-04,19:30:08.000,277,11064077,4445,0,1759606207,13115.6430071,28547.737896990002,53357.94318552 2025-10-04,19:30:09.000,277,11064109,4605,0,1759606208,13115.669952339995,29470.602947460007,53357.94318552 2025-10-04,19:30:10.000,277,11064211,4965,0,1759606209,13115.649743409995,27163.746958439995,53357.95017264 2025-10-04,19:30:11.000,277,11064148,3965,0,1759606210,13115.649743409995,29470.750979189994,53357.95017264 2025-10-04,19:30:12.000,277,11064169,4805,0,1759606211,13115.69689757999,31316.466981870006,53357.99209536 2025-10-04,19:30:13.000,277,11064126,4765,0,1759606212,13115.71710650999,29932.398502890006,53357.95017264 2025-10-04,19:30:14.000,277,11064167,4845,0,1759606213,13115.75752436999,28086.908072370003,53357.971134 2025-10-04,19:30:15.000,277,11064075,5165,0,1759606214,13115.811414849995,27625.570710390006,53357.97812112001 2025-10-04,19:30:16.000,277,11064202,4485,0,1759606215,13115.851832709996,30855.362241180002,53357.971134 2025-10-04,19:30:17.000,277,11064172,4525,0,1759606216,13115.86530533,25780.186016820007,53357.964146880004 2025-10-04,19:30:18.000,277,11064144,4325,0,1759606217,13115.892250569996,28548.527399550003,53358.00606960001 2025-10-04,19:30:19.000,277,11064148,4325,0,1759606218,13115.96634998,34085.28065631,53357.985108240006 2025-10-04,19:30:20.000,277,11064214,4525,0,1759606219,13116.053922009996,29010.118530210006,53358.05497944001 2025-10-04,19:30:21.000,277,11064209,4925,0,1759606220,13116.033713079996,29471.47703958,53358.11786352 2025-10-04,19:30:22.000,277,11064129,4925,0,1759606221,13116.107812490001,31778.452863810002,53358.07594080001 2025-10-04,19:30:23.000,277,11064160,4285,0,1759606222,13116.128021420001,26241.826491390006,53358.06895368 2025-10-04,19:30:24.000,277,11064202,4525,0,1759606223,13116.148230350002,32701.183980810005,53358.09690216001 2025-10-04,19:30:25.000,277,11064138,4365,0,1759606224,13116.107812490001,29010.069186299996,53358.152799120006 2025-10-04,19:30:26.000,277,11064108,4605,0,1759606225,13116.087603560001,25780.44683463,53358.14581200001 2025-10-04,19:30:27.000,277,11064124,4445,0,1759606226,13115.993295219996,28087.43675712,53358.22965744 2025-10-04,19:30:28.000,277,11064127,4685,0,1759606227,13115.932668429996,30394.433728739998,53358.11786352 2025-10-04,19:30:29.000,277,11064147,4565,0,1759606228,13115.932668429996,31317.291730080004,53358.131837760004 2025-10-04,19:30:30.000,277,11064149,4805,0,1759606229,13115.88551426,32240.09333838,53358.1807476 2025-10-04,19:30:31.000,277,11064162,4285,0,1759606230,13115.87877794999,25319.320946549997,53358.18773472 2025-10-04,19:30:32.000,277,11064039,4565,0,1759606231,13115.831623779995,31317.390417899995,53358.22267032001 2025-10-04,19:30:33.000,277,11064149,4765,0,1759606232,13115.831623779995,30394.511269170005,53358.20869608 2025-10-04,19:30:34.000,277,11064156,4245,0,1759606233,13115.811414849995,29010.456888450004,53358.201708960005 2025-10-04,19:30:35.000,277,11064178,4165,0,1759606234,13115.83836008999,28087.634132759995,53358.24363168001 2025-10-04,19:30:36.000,277,11064142,4045,0,1759606235,13115.81815115999,26242.002719640004,53358.271580160006 2025-10-04,19:30:37.000,277,11064103,4445,0,1759606236,13115.80467854,33162.796258860006,53358.34145136001 2025-10-04,19:30:38.000,277,11064117,4885,0,1759606237,13115.750788059995,31778.62909206,53358.30651576 2025-10-04,19:30:39.000,277,11064116,4485,0,1759606238,13115.75752436999,33624.056080409995,53358.33446424 2025-10-04,19:30:40.000,277,11064146,4445,0,1759606239,13115.791205919995,31778.495158589998,53358.29254152001 2025-10-04,19:30:41.000,277,11064146,4405,0,1759606240,13115.811414849995,28087.43675712,53358.30651576 2025-10-04,19:30:42.000,277,11064166,4445,0,1759606241,13115.85856901999,32701.332012540006,53358.33446424 2025-10-04,19:30:43.000,277,11064000,4485,0,1759606242,13115.85856901999,25319.088325260003,53358.30651576 2025-10-04,19:30:44.000,277,11064105,4765,0,1759606243,13115.88551426,30394.440777869997,53358.34843848 2025-10-04,19:30:45.000,277,11064112,4645,0,1759606244,13115.892250569996,28087.528395810004,53358.2855544 2025-10-04,19:30:46.000,277,11064138,4285,0,1759606245,13115.919195809991,28548.957396480007,53358.34843848 2025-10-04,19:30:47.000,277,11064154,4325,0,1759606246,13115.912459499996,30855.890925929998,53358.31350288001 2025-10-04,19:30:48.000,277,11064142,4365,0,1759606247,13115.979822599991,28549.02788778,53358.24363168001 2025-10-04,19:30:49.000,277,11064098,4405,0,1759606248,13116.020240459991,29933.343086310007,53358.37638696 2025-10-04,19:30:50.000,277,11064185,4605,0,1759606249,13116.121285109992,33624.542470379994,53358.33446424 2025-10-04,19:30:51.000,277,11064154,4645,0,1759606250,13116.195384519997,28087.9019997,53358.41132256001 2025-10-04,19:30:52.000,277,11064167,4725,0,1759606251,13116.229066070002,29933.554560210003,53358.37638696 2025-10-04,19:30:53.000,277,11064081,4965,0,1759606252,13116.343583339993,31317.841562219997,53358.37638696 2025-10-04,19:30:54.000,277,11064100,4325,0,1759606253,13116.431155369988,31317.883856999993,53358.40433544 2025-10-04,19:30:55.000,277,11064159,4485,0,1759606254,13116.491782159988,33624.909025140005,53358.439271040006 2025-10-04,19:30:56.000,277,11064125,4805,0,1759606255,13116.565881569994,29011.070162760006,53358.4252968 2025-10-04,19:30:57.000,277,11064134,4365,0,1759606256,13116.639980979999,33163.543466639996,53358.488180880006 2025-10-04,19:30:58.000,277,11064120,4125,0,1759606257,13116.73428931999,31317.996643079998,53358.54407784 2025-10-04,19:30:59.000,277,11064197,4765,0,1759606258,13116.71408038999,30856.602888060006,53358.47420664 2025-10-04,19:31:00.000,277,11064147,5085,0,1759606259,13116.78144349,31779.496135049994,53358.55805208001 2025-10-04,19:31:01.000,277,11064142,4285,0,1759606260,13116.85554289999,34547.85161604,53358.62093616 2025-10-04,19:31:02.000,277,11064150,4125,0,1759606261,13116.89596075999,29472.569654730003,53358.61394904 2025-10-04,19:31:03.000,277,11064077,4605,0,1759606262,13117.00374172,28088.423635319996,53358.59997480001 2025-10-04,19:31:04.000,277,11064181,4325,0,1759606263,13117.01721433999,29011.119506670002,53358.55106496 2025-10-04,19:31:05.000,277,11064179,4805,0,1759606264,13117.151940539996,27626.966438129995,53358.69080736 2025-10-04,19:31:06.000,277,11064150,4365,0,1759606265,13117.212567329996,28549.704604259998,53358.64888464001 2025-10-04,19:31:07.000,277,11064229,5044,0,1759606266,13117.374238769997,30395.19503478,53358.73273008 2025-10-04,19:31:08.000,277,11064126,4565,0,1759606267,13117.360766149992,26242.623043080006,53358.76067856 2025-10-04,19:31:09.000,277,11064144,4525,0,1759606268,13117.441601869992,28549.52132688,53358.704781600005 2025-10-04,19:31:10.000,277,11064125,4925,0,1759606269,13117.522437589992,28549.542474269998,53358.81657552001 2025-10-04,19:31:11.000,277,11064178,4445,0,1759606270,13117.583064379993,34547.633093009994,53358.774652800006 2025-10-04,19:31:12.000,277,11064194,4725,0,1759606271,13117.616745929998,30395.20913304,53358.83054976 2025-10-04,19:31:13.000,277,11064140,4565,0,1759606272,13117.785153679994,30395.19503478,53358.85151112 2025-10-04,19:31:14.000,277,11064113,4765,0,1759606273,13117.89293463999,27626.91004509,53358.91439520001 2025-10-04,19:31:15.000,277,11064083,4925,0,1759606274,13117.987242979994,27165.509240939995,53358.89343384001 2025-10-04,19:31:16.000,277,11064137,4965,0,1759606275,13118.07481500999,29472.463917779998,53358.942343680006 2025-10-04,19:31:17.000,277,11064127,4765,0,1759606276,13118.189332279995,27626.853652050006,53358.88644672 2025-10-04,19:31:18.000,277,11064122,4565,0,1759606277,13118.32405848,28549.51427775,53358.92836944 2025-10-04,19:31:19.000,277,11064112,4485,0,1759606278,13118.425103130001,28088.078227949998,53359.02618912 2025-10-04,19:31:20.000,277,11064118,4645,0,1759606279,13118.539620399992,27165.255472260003,53359.06811184 2025-10-04,19:31:21.000,277,11064107,5005,0,1759606280,13118.654137669997,29472.245394750003,53359.02618912 2025-10-04,19:31:22.000,277,11064094,4125,0,1759606281,13118.761918629993,30394.983560880006,53359.09606032 2025-10-04,19:31:23.000,277,11064074,4445,0,1759606282,13118.889908519988,30394.983560880006,53359.08208608001 2025-10-04,19:31:24.000,277,11064099,4605,0,1759606283,13118.990953169989,25780.975519379994,53359.21484136 2025-10-04,19:31:25.000,277,11064149,4565,0,1759606284,13119.125679369994,27626.550539460004,53359.24977696001 2025-10-04,19:31:26.000,277,11064086,4325,0,1759606285,13119.19304246999,32701.86774642,53359.29169968 2025-10-04,19:31:27.000,277,11064018,4085,0,1759606286,13119.307559739995,28087.979540130007,53359.35458376 2025-10-04,19:31:28.000,277,11064104,4085,0,1759606287,13119.45575855999,28087.979540130007,53359.424454960004 2025-10-04,19:31:29.000,277,11064029,4765,0,1759606288,13119.50291273,29472.11146128,53359.473364800004 2025-10-04,19:31:30.000,277,11064113,4845,0,1759606289,13119.617429999991,25780.91912634,53359.46637768001 2025-10-04,19:31:31.000,277,11064114,4565,0,1759606290,13119.725210960001,30856.095350699994,53359.48035192 2025-10-04,19:31:32.000,277,11064099,4845,0,1759606291,13119.859937159992,28549.1970669,53359.55721024 2025-10-04,19:31:33.000,277,11064110,4605,0,1759606292,13119.947509190002,27164.917114020005,53359.58515872001 2025-10-04,19:31:34.000,277,11064072,4405,0,1759606293,13120.014872289998,31317.3199266,53359.66900416 2025-10-04,19:31:35.000,277,11064081,4925,0,1759606294,13120.149598489988,25319.250455250003,53359.613107200006 2025-10-04,19:31:36.000,277,11064031,5125,0,1759606295,13120.149598489988,29933.152759799996,53359.6480428 2025-10-04,19:31:37.000,277,11064139,4965,0,1759606296,13120.277588379999,27626.240377740003,53359.710926880005 2025-10-04,19:31:38.000,277,11064127,4805,0,1759606297,13120.338215169999,34547.01276957001,53359.73887536 2025-10-04,19:31:39.000,277,11064067,4925,0,1759606298,13120.41905089,30394.454876129996,53359.829707920006 2025-10-04,19:31:40.000,277,11064085,4605,0,1759606299,13120.547040779995,28087.479051899994,53359.85066928001 2025-10-04,19:31:41.000,277,11064112,4365,0,1759606300,13120.526831849995,31317.15779661,53359.86464352 2025-10-04,19:31:42.000,277,11064109,4845,0,1759606301,13120.57398601999,35008.25849286,53359.87163064001 2025-10-04,19:31:43.000,277,11064117,4845,0,1759606302,13120.57398601999,25319.11652178,53359.99041168001 2025-10-04,19:31:44.000,277,11064056,4565,0,1759606303,13120.648085429995,30394.278647879997,53359.93451472 2025-10-04,19:31:45.000,277,11064119,5125,0,1759606304,13120.708712219996,28087.41560973,53360.01836016001 2025-10-04,19:31:46.000,277,11063904,4525,0,1759606305,13120.789547939996,33162.57773583,53360.08124424 2025-10-04,19:31:47.000,277,11064078,4525,0,1759606306,13120.809756869996,28548.781168229994,53360.15810256001 2025-10-04,19:31:48.000,277,11064027,4845,0,1759606307,13120.856911039991,24396.272618699993,53360.19303816 2025-10-04,19:31:49.000,277,11064137,4525,0,1759606308,13120.951219379996,33162.605932349994,53360.29784496 2025-10-04,19:31:50.000,277,11064133,5044,0,1759606309,13120.957955689992,28087.316921909995,53360.19303816 2025-10-04,19:31:51.000,277,11064049,4565,0,1759606310,13121.011846169997,27164.451871440004,53360.22098664 2025-10-04,19:31:52.000,277,11064193,4645,0,1759606311,13121.065736650002,28087.133644529997,53360.29085784 2025-10-04,19:31:53.000,277,11064159,4565,0,1759606312,13121.065736650002,29471.15982873,53360.3467548 2025-10-04,19:31:54.000,277,11064142,4325,0,1759606313,13121.106154510002,28548.344122170005,53360.332780560006 2025-10-04,19:31:55.000,277,11064151,5005,0,1759606314,13121.085945580002,30393.77815965,53360.36771616 2025-10-04,19:31:56.000,277,11064187,5165,0,1759606315,13121.079209269992,26241.220266210003,53360.44457448001 2025-10-04,19:31:57.000,277,11064173,4765,0,1759606316,13121.065736650002,34084.74492243001,53360.54239416001 2025-10-04,19:31:58.000,277,11064171,5044,0,1759606317,13121.106154510002,25779.77716728,53360.61226536001 2025-10-04,19:31:59.000,277,11064125,4885,0,1759606318,13121.045527720002,28548.139697399994,53360.54239416001 2025-10-04,19:32:00.000,277,11064202,4325,0,1759606319,13120.984900930001,27625.345138229997,53360.619252480006 2025-10-04,19:32:01.000,277,11064155,5085,0,1759606320,13120.964692000001,29932.229323770007,53360.668162320006 2025-10-04,19:32:02.000,277,11064135,4885,0,1759606321,13120.964692000001,31777.81844211,53360.64021384001 2025-10-04,19:32:03.000,277,11064128,4445,0,1759606322,13120.978164619992,27625.359236489996,53360.68213656 2025-10-04,19:32:04.000,277,11064065,5205,0,1759606323,13120.971428309997,27163.902039299996,53360.647200960004 2025-10-04,19:32:05.000,277,11064165,4925,0,1759606324,13120.998373549992,27163.937284950007,53360.73803352001 2025-10-04,19:32:06.000,277,11064120,4405,0,1759606325,13121.038791409992,29009.505255900003,53360.61226536001 2025-10-04,19:32:07.000,277,11064167,4725,0,1759606326,13121.052264029997,24395.659344390006,53360.67514944 2025-10-04,19:32:08.000,277,11064119,4845,0,1759606327,13121.099418199992,27625.30284345,53360.73803352001 2025-10-04,19:32:09.000,277,11064137,4925,0,1759606328,13121.146572370002,29009.455911990008,53360.75899488001 2025-10-04,19:32:10.000,277,11064165,4685,0,1759606329,13121.207199160002,30855.045030330002,53360.85681456001 2025-10-04,19:32:11.000,277,11064164,4445,0,1759606330,13121.247617020003,29470.913109179994,53360.8009176 2025-10-04,19:32:12.000,277,11064078,4205,0,1759606331,13121.308243809988,29009.646238500005,53360.82187896 2025-10-04,19:32:13.000,277,11064111,4765,0,1759606332,13121.368870599988,29932.46194506,53360.85681456001 2025-10-04,19:32:14.000,277,11064105,4525,0,1759606333,13121.288034879988,28086.957416279998,53360.82886608001 2025-10-04,19:32:15.000,277,11064193,4365,0,1759606334,13121.227408090002,28086.964465409998,53360.786943360006 2025-10-04,19:32:16.000,277,11064197,4325,0,1759606335,13121.153308679997,28548.40756434,53360.82886608001 2025-10-04,19:32:17.000,277,11064102,3965,0,1759606336,13121.133099749997,30394.031928330005,53360.86380168 2025-10-04,19:32:18.000,277,11064125,4605,0,1759606337,13121.139836059992,27164.409576660008,53360.82187896 2025-10-04,19:32:19.000,277,11064157,4365,0,1759606338,13121.072472959997,35930.84862726,53360.86380168 2025-10-04,19:32:20.000,277,11064092,4285,0,1759606339,13121.065736650002,28548.675431280004,53360.8009176 2025-10-04,19:32:21.000,277,11064178,4645,0,1759606340,13121.032055099997,29010.139677600004,53360.82187896 2025-10-04,19:32:22.000,277,11064170,4205,0,1759606341,13121.011846169997,25780.453883759998,53360.884763040005 2025-10-04,19:32:23.000,277,11064174,4565,0,1759606342,13120.944483070001,28548.774119099995,53360.85681456001 2025-10-04,19:32:24.000,277,11064147,4965,0,1759606343,13120.964692000001,32239.818422309996,53360.84982744 2025-10-04,19:32:25.000,277,11064071,4965,0,1759606344,13120.978164619992,29932.913089380003,53360.84284032 2025-10-04,19:32:26.000,277,11064132,4365,0,1759606345,13121.018582479992,30855.637157250007,53360.94066 2025-10-04,19:32:27.000,277,11064097,4965,0,1759606346,13120.971428309997,33624.02788389,53360.91271152 2025-10-04,19:32:28.000,277,11064105,5005,0,1759606347,13121.065736650002,30394.292746139996,53360.94066 2025-10-04,19:32:29.000,277,11064120,4405,0,1759606348,13121.126363440002,29932.891941990005,53360.933672880004 2025-10-04,19:32:31.000,277,11064159,5125,0,1759606350,13121.207199160002,29010.062137169996,53360.98956984 2025-10-04,19:32:32.000,277,11064146,4365,0,1759606351,13121.240880709993,26703.20614815,53361.01751832 2025-10-04,19:32:33.000,277,11064165,4805,0,1759606352,13121.267825950003,32701.205128200003,53361.06642816 2025-10-04,19:32:34.000,277,11064233,4845,0,1759606353,13121.193726539997,29010.146726730003,53361.101363760004 2025-10-04,19:32:35.000,277,11064128,4285,0,1759606354,13121.220671779993,26703.121558590006,53361.06642816 2025-10-04,19:32:36.000,277,11064168,4485,0,1759606355,13121.220671779993,35008.07521548,53361.07341528001 2025-10-04,19:32:37.000,277,11064163,5005,0,1759606356,13121.240880709993,28087.211184960004,53361.052453920005 2025-10-04,19:32:38.000,277,11064131,4925,0,1759606357,13121.254353329998,33162.41560584,53361.07341528001 2025-10-04,19:32:39.000,277,11064084,4485,0,1759606358,13121.261089639993,30855.482076390006,53361.101363760004 2025-10-04,19:32:40.000,277,11064172,4445,0,1759606359,13121.281298569993,30393.982584419995,53361.052453920005 2025-10-04,19:32:41.000,277,11064181,4885,0,1759606360,13121.288034879988,27625.63415256,53361.03149256 2025-10-04,19:32:42.000,277,11064180,4165,0,1759606361,13121.314980119998,32239.423671030003,53361.06642816 2025-10-04,19:32:43.000,277,11064160,4125,0,1759606362,13121.341925359993,30855.207160320002,53361.13629936 2025-10-04,19:32:44.000,277,11064070,4045,0,1759606363,13121.436233699998,30855.186012930004,53361.12931224 2025-10-04,19:32:45.000,277,11064170,4045,0,1759606364,13121.469915249989,26241.227315340002,53361.07341528001 2025-10-04,19:32:46.000,277,11064172,4165,0,1759606365,13121.537278349999,28086.703647600007,53361.06642816 2025-10-04,19:32:47.000,277,11064172,4165,0,1759606366,13121.638323,28086.548566740006,53361.09437664001 2025-10-04,19:32:48.000,277,11064101,4525,0,1759606367,13121.69894979,29470.69458615,53361.0804024 2025-10-04,19:32:49.000,277,11064103,4845,0,1759606368,13121.71242240999,29470.567701809996,53361.101363760004 2025-10-04,19:32:50.000,277,11064112,4405,0,1759606369,13121.75284026999,29009.124602879994,53361.03149256 2025-10-04,19:32:51.000,277,11064040,4685,0,1759606370,13121.77978551,28547.540521350005,53361.10835088 2025-10-04,19:32:52.000,277,11064072,4485,0,1759606371,13121.887566469995,30392.98160796,53361.13629936 2025-10-04,19:32:53.000,277,11064097,4805,0,1759606372,13121.90103909,28547.462980919998,53361.17822208 2025-10-04,19:32:54.000,277,11064092,4245,0,1759606373,13121.93472063999,30854.248478640002,53361.171234960006 2025-10-04,19:32:55.000,277,11064143,4885,0,1759606374,13121.995347429991,27624.569733929995,53361.12931224 2025-10-04,19:32:56.000,277,11064234,4445,0,1759606375,13122.029028979996,29008.624114649996,53361.12931224 2025-10-04,19:32:57.000,277,11064167,4365,0,1759606376,13122.055974219991,30392.756035800005,53361.09437664001 2025-10-04,19:32:58.000,277,11064104,4325,0,1759606377,13122.082919460001,33160.97053419,53361.09437664001 2025-10-04,19:32:59.000,277,11064137,4845,0,1759606378,13122.136809939992,26240.205191490008,53361.1852092 2025-10-04,19:33:00.000,277,11064135,4925,0,1759606379,13122.150282559996,26701.486160429995,53361.13629936 2025-10-04,19:33:01.000,277,11064126,4045,0,1759606380,13122.224381970002,35006.15080299,53361.11533800001 2025-10-04,19:33:02.000,277,11064186,4605,0,1759606381,13122.285008760002,25317.227354939998,53361.08738952 2025-10-04,19:33:03.000,277,11064144,4405,0,1759606382,13122.359108169992,31315.043057610004,53361.150273600004 2025-10-04,19:33:04.000,277,11064139,4845,0,1759606383,13122.433207579998,28546.906099650005,53361.150273600004 2025-10-04,19:33:05.000,277,11064130,4485,0,1759606384,13122.466889130003,28085.448902460004,53361.21315768001 2025-10-04,19:33:06.000,277,11064082,4245,0,1759606385,13122.540988539993,29469.503283180005,53361.17822208 2025-10-04,19:33:07.000,277,11064104,4405,0,1759606386,13122.621824259993,28546.602987060003,53361.16424784001 2025-10-04,19:33:08.000,277,11064130,4485,0,1759606387,13122.689187359989,28546.532495759995,53361.14328648001 2025-10-04,19:33:09.000,277,11064109,4605,0,1759606388,13122.81044093999,28085.01890553,53361.150273600004 2025-10-04,19:33:10.000,277,11064114,4325,0,1759606389,13122.85085879999,31314.577815030003,53361.20617056 2025-10-04,19:33:11.000,277,11064148,4285,0,1759606390,13122.89801297,33159.96955773,53361.20617056 2025-10-04,19:33:12.000,277,11064137,4525,0,1759606391,13122.924958209995,26700.605019180002,53361.17822208 2025-10-04,19:33:13.000,277,11064158,4125,0,1759606392,13123.005793929995,26700.654363089998,53361.19219632001 2025-10-04,19:33:14.000,277,11064189,4645,0,1759606393,13123.026002859995,25316.374410210003,53361.24809328 2025-10-04,19:33:15.000,277,11064103,4605,0,1759606394,13123.11357488999,31314.13371984,53361.24809328 2025-10-04,19:33:16.000,277,11064149,4845,0,1759606395,13123.147256439996,24854.78327955,53361.21315768001 2025-10-04,19:33:17.000,277,11064164,4325,0,1759606396,13123.17420167999,28084.285796009994,53361.24110616001 2025-10-04,19:33:18.000,277,11064234,4645,0,1759606397,13123.234828469991,34543.354271100005,53361.290016000006 2025-10-04,19:33:19.000,277,11064140,4445,0,1759606398,13123.24156478,34081.86182826001,53361.29700312 2025-10-04,19:33:20.000,277,11064153,4885,0,1759606399,13123.302191570001,31313.534543789996,53361.35988720001 2025-10-04,19:33:21.000,277,11064208,4405,0,1759606400,13123.329136809996,24392.85379065,53361.40879704001 2025-10-04,19:33:22.000,277,11064167,4645,0,1759606401,13123.335873119991,33620.15086239,53361.44373264 2025-10-04,19:33:23.000,277,11064210,4685,0,1759606402,13123.356082049992,28545.0380802,53361.436745520004 2025-10-04,19:33:24.000,277,11064096,4605,0,1759606403,13123.396499909992,26238.175042050003,53361.42975840001 2025-10-04,19:33:25.000,277,11064105,4805,0,1759606404,13123.490808249997,35465.38752423,53361.464694 2025-10-04,19:33:26.000,277,11064162,4445,0,1759606405,13123.457126699992,28544.805458910007,53361.485655360004 2025-10-04,19:33:27.000,277,11064152,4485,0,1759606406,13123.490808249997,30851.640300540006,53361.506616720006 2025-10-04,19:33:28.000,277,11064122,4645,0,1759606407,13123.477335629992,27622.060243650005,53361.35290008 2025-10-04,19:33:29.000,277,11064174,4445,0,1759606408,13123.504280870002,23931.093480869997,53361.485655360004 2025-10-04,19:33:30.000,277,11064183,4845,0,1759606409,13123.551435039997,32696.876962380004,53361.44373264 2025-10-04,19:33:31.000,277,11064134,4165,0,1759606410,13123.585116590002,28544.530542840002,53361.47866824001 2025-10-04,19:33:32.000,277,11064158,4325,0,1759606411,13123.652479689998,30851.344237080004,53361.59046216 2025-10-04,19:33:33.000,277,11064147,4765,0,1759606412,13123.632270759997,31312.618156890007,53361.52059096 2025-10-04,19:33:34.000,277,11064191,5044,0,1759606413,13123.699633859993,29005.776266130008,53361.506616720006 2025-10-04,19:33:35.000,277,11064123,4445,0,1759606414,13123.740051719993,29005.733971349997,53361.54155232 2025-10-04,19:33:36.000,277,11064119,4565,0,1759606415,13123.773733269998,30389.731959030003,53361.59046216 2025-10-04,19:33:37.000,277,11064102,4165,0,1759606416,13123.841096369993,29466.916252469993,53361.56251368 2025-10-04,19:33:38.000,277,11064138,4205,0,1759606417,13123.854568989998,30850.977682319994,53361.5695008 2025-10-04,19:33:39.000,277,11064159,4845,0,1759606418,13123.868041609989,28544.051202000002,53361.639372 2025-10-04,19:33:40.000,277,11064099,4485,0,1759606419,13123.814151129998,30389.400649920004,53361.639372 2025-10-04,19:33:41.000,277,11064144,4365,0,1759606420,13123.861305299994,30389.3019621,53361.674307600006 2025-10-04,19:33:42.000,277,11064133,4925,0,1759606421,13123.868041609989,30850.74506103,53361.639372 2025-10-04,19:33:43.000,277,11064133,4805,0,1759606422,13123.915195779999,30389.252618190003,53361.66732048001 2025-10-04,19:33:44.000,277,11064220,4245,0,1759606423,13123.928668399989,30850.512439740007,53361.64635912001 2025-10-04,19:33:45.000,277,11064099,4925,0,1759606424,13123.921932089994,29927.753126220006,53361.70225608 2025-10-04,19:33:46.000,277,11064174,4445,0,1759606425,13123.935404709999,24852.753130109995,53361.7092432 2025-10-04,19:33:47.000,277,11064026,4485,0,1759606426,13123.928668399989,28082.255646570004,53361.653346240004 2025-10-04,19:33:48.000,277,11064132,4325,0,1759606427,13123.928668399989,25314.132786870003,53361.66033336 2025-10-04,19:33:49.000,277,11064156,4605,0,1759606428,13123.996031499999,34079.930366639994,53361.74417880001 2025-10-04,19:33:50.000,277,11064156,4605,0,1759606429,13123.948877329989,31773.158967180003,53361.74417880001 2025-10-04,19:33:51.000,277,11064096,4085,0,1759606430,13123.948877329989,33157.33318310999,53361.73020456 2025-10-04,19:33:52.000,277,11064122,4405,0,1759606431,13123.928668399989,28082.403678300005,53361.75116592 2025-10-04,19:33:53.000,277,11064141,5044,0,1759606432,13123.908459469989,26236.976689949995,53361.73020456 2025-10-04,19:33:54.000,277,11064123,4965,0,1759606433,13123.948877329989,25775.653426229997,53361.69526896001 2025-10-04,19:33:55.000,277,11064086,4605,0,1759606434,13123.894986849999,29927.802470130002,53361.68129472 2025-10-04,19:33:56.000,277,11064218,4245,0,1759606435,13123.915195779999,31311.920293019997,53361.78610152001 2025-10-04,19:33:57.000,277,11064140,4845,0,1759606436,13123.921932089994,29927.703782309996,53361.71623032001 2025-10-04,19:33:58.000,277,11064182,4645,0,1759606437,13123.942141019994,31311.708819120002,53361.74417880001 2025-10-04,19:33:59.000,277,11064156,4325,0,1759606438,13123.996031499999,28543.480222469996,53361.772127280004 2025-10-04,19:34:00.000,277,11064168,4365,0,1759606439,13123.98929518999,27620.579926349994,53361.75815304 2025-10-04,19:34:01.000,277,11064153,4805,0,1759606440,13123.915195779999,29927.316080160002,53361.71623032001 2025-10-04,19:34:02.000,277,11064156,4165,0,1759606441,13123.928668399989,27620.467140270004,53361.7791144 2025-10-04,19:34:03.000,277,11064211,4645,0,1759606442,13123.868041609989,28543.043176410007,53361.772127280004 2025-10-04,19:34:04.000,277,11064174,4325,0,1759606443,13123.773733269998,27620.135831160005,53361.76514016001 2025-10-04,19:34:05.000,277,11064089,4685,0,1759606444,13123.672688619998,29926.808542800005,53361.80706288 2025-10-04,19:34:06.000,277,11064191,4365,0,1759606445,13123.665952310002,27619.952553780007,53361.70225608 2025-10-04,19:34:07.000,277,11064182,4165,0,1759606446,13123.571643969997,27619.776325529994,53361.70225608 2025-10-04,19:34:08.000,277,11064232,4445,0,1759606447,13123.511017179997,30387.659514810002,53361.68129472 2025-10-04,19:34:09.000,277,11064240,4645,0,1759606448,13123.517753489992,27619.416819899998,53361.653346240004 2025-10-04,19:34:10.000,277,11064226,4245,0,1759606449,13123.551435039997,30387.37754961,53361.64635912001 2025-10-04,19:34:11.000,277,11064014,4445,0,1759606450,13123.564907660002,28080.429921899995,53361.66033336 2025-10-04,19:34:12.000,277,11064020,4245,0,1759606451,13123.618798139993,33155.04221586,53361.61841064001 2025-10-04,19:34:13.000,277,11064169,4965,0,1759606452,13123.645743380002,26696.023084679997,53361.52059096 2025-10-04,19:34:14.000,277,11064187,4805,0,1759606453,13123.672688619998,35000.18723901,53361.59046216 2025-10-04,19:34:15.000,277,11064208,4285,0,1759606454,13123.713106479998,30847.988851200003,53361.464694 2025-10-04,19:34:16.000,277,11064099,4845,0,1759606455,13123.692897549998,29925.194292030006,53361.485655360004 2025-10-04,19:34:17.000,277,11064150,4445,0,1759606456,13123.699633859993,27618.465187349997,53361.47168112 2025-10-04,19:34:18.000,277,11064145,4765,0,1759606457,13123.760260649993,31770.543739949993,53361.42975840001 2025-10-04,19:34:19.000,277,11064132,4285,0,1759606458,13123.780469579993,32693.112726959997,53361.457706880006 2025-10-04,19:34:20.000,277,11064124,4565,0,1759606459,13123.740051719993,27618.26781171,53361.31097736001 2025-10-04,19:34:21.000,277,11064112,4605,0,1759606460,13123.800678509993,29002.223504609996,53361.387835680005 2025-10-04,19:34:22.000,277,11064109,4885,0,1759606461,13123.800678509993,29463.64545615,53361.35290008 2025-10-04,19:34:23.000,277,11064048,4725,0,1759606462,13123.800678509993,29002.230553739995,53361.35988720001 2025-10-04,19:34:24.000,277,11064137,4685,0,1759606463,13123.760260649993,32692.992891750007,53361.24110616001 2025-10-04,19:34:25.000,277,11064139,4805,0,1759606464,13123.753524339998,31770.240627360006,53361.1852092 2025-10-04,19:34:26.000,277,11064169,4765,0,1759606465,13123.692897549998,28079.42189631,53361.15726072 2025-10-04,19:34:27.000,277,11064099,4565,0,1759606466,13123.645743380002,30386.038214910004,53361.150273600004 2025-10-04,19:34:28.000,277,11064215,4885,0,1759606467,13123.639007069993,29463.16611531,53361.13629936 2025-10-04,19:34:29.000,277,11064130,4245,0,1759606468,13123.598589209992,33153.843863760005,53361.0804024 2025-10-04,19:34:30.000,277,11064171,4485,0,1759606469,13123.551435039997,29924.418887730004,53361.0804024 2025-10-04,19:34:31.000,277,11064110,4965,0,1759606470,13123.477335629992,29462.85595359,53361.03149256 2025-10-04,19:34:32.000,277,11064087,4685,0,1759606471,13123.436917769992,31308.127861080007,53361.03847968 2025-10-04,19:34:33.000,277,11064143,4765,0,1759606472,13123.362818360001,29001.250724669997,53360.94066 2025-10-04,19:34:34.000,277,11064112,4565,0,1759606473,13123.255037399991,24387.771367919995,53360.90572440001 2025-10-04,19:34:35.000,277,11064170,4485,0,1759606474,13123.127047509995,28539.694839660006,53360.86380168 2025-10-04,19:34:36.000,277,11064162,4525,0,1759606475,13123.03273916999,31768.999980480003,53360.82187896 2025-10-04,19:34:37.000,277,11064160,4645,0,1759606476,13123.03947548,27155.443083299993,53360.75200776 2025-10-04,19:34:38.000,277,11064145,4845,0,1759606477,13123.09336595999,31307.296063739996,53360.7310464 2025-10-04,19:34:39.000,277,11064126,4525,0,1759606478,13123.086629649995,22541.801596560006,53360.67514944 2025-10-04,19:34:40.000,277,11064097,4805,0,1759606479,13123.07315702999,30845.76837525,53360.619252480006 2025-10-04,19:34:41.000,277,11064129,4765,0,1759606480,13122.93169451999,32229.52669251,53360.54239416001 2025-10-04,19:34:42.000,277,11064095,4845,0,1759606481,13122.89801297,26693.28097311,53360.57034264001 2025-10-04,19:34:43.000,277,11064139,4925,0,1759606482,13122.904749279995,30383.67675636,53360.479510080004 2025-10-04,19:34:44.000,277,11064139,4605,0,1759606483,13122.904749279995,31306.238694240004,53360.51444568 2025-10-04,19:34:45.000,277,11064165,4965,0,1759606484,13122.85085879999,33612.78452154,53360.451561600006 2025-10-04,19:34:46.000,277,11064136,4445,0,1759606485,13122.85759511,28999.340410439996,53360.52143280001 2025-10-04,19:34:47.000,277,11064095,4765,0,1759606486,13122.776759389999,31767.25884537,53360.39566464 2025-10-04,19:34:48.000,277,11064139,4845,0,1759606487,13122.783495699994,33612.544851119994,53360.38867752 2025-10-04,19:34:49.000,277,11064125,4725,0,1759606488,13122.722868909994,29460.529740690006,53360.37470328001 2025-10-04,19:34:50.000,277,11064172,4285,0,1759606489,13122.648769499989,30383.18331726,53360.30483208001 2025-10-04,19:34:51.000,277,11064135,4885,0,1759606490,13122.628560569989,29921.7331692,53360.25592224001 2025-10-04,19:34:52.000,277,11064094,4325,0,1759606491,13122.662242119994,23463.129936690006,53360.26989648 2025-10-04,19:34:53.000,277,11064123,4565,0,1759606492,13122.655505809998,25308.345451140005,53360.241948 2025-10-04,19:34:54.000,277,11064138,4045,0,1759606493,13122.608351639989,28998.868118729995,53360.241948 2025-10-04,19:34:55.000,277,11064106,4045,0,1759606494,13122.594879019998,35457.37266342,53360.213999520005 2025-10-04,19:34:56.000,277,11064155,4525,0,1759606495,13122.594879019998,28998.66369396,53360.15111544 2025-10-04,19:34:57.000,277,11064196,4085,0,1759606496,13122.635296879998,31766.48344107,53360.12316696 2025-10-04,19:34:58.000,277,11064099,4685,0,1759606497,13122.682451049994,30382.344470790005,53360.15111544 2025-10-04,19:34:59.000,277,11064066,4525,0,1759606498,13122.722868909994,29459.599255530004,53360.12316696 2025-10-04,19:35:00.000,277,11064130,4605,0,1759606499,13122.783495699994,25768.92150708,53360.12316696 2025-10-04,19:35:02.000,277,11064140,4405,0,1759606501,13122.85085879999,33149.87520357,53360.08124424 2025-10-04,19:35:03.000,277,11064096,4365,0,1759606502,13122.93169451999,29459.14811121,53360.046308640005 2025-10-04,19:35:04.000,277,11064128,4565,0,1759606503,13123.03273916999,32226.855072239996,53360.15111544 2025-10-04,19:35:05.000,277,11064189,4845,0,1759606504,13123.07989334,29458.880244269996,53360.06028288 2025-10-04,19:35:06.000,277,11064124,4525,0,1759606505,13123.05294809999,28074.875207460005,53360.13015408 2025-10-04,19:35:07.000,277,11064113,4525,0,1759606506,13123.026002859995,23922.89534268,53360.02534728 2025-10-04,19:35:08.000,277,11064115,4805,0,1759606507,13122.97884869,28997.331408390004,53360.0323344 2025-10-04,19:35:09.000,277,11064174,4525,0,1759606508,13122.9182219,26229.335433030006,53360.00438592 2025-10-04,19:35:10.000,277,11064100,4565,0,1759606509,13122.803704629994,30381.202511730007,53359.997398800006 2025-10-04,19:35:11.000,277,11064130,4365,0,1759606510,13122.628560569989,27613.277027670003,53360.03932152001 2025-10-04,19:35:12.000,277,11064182,4565,0,1759606511,13122.554461159998,30381.160216949997,53359.9624632 2025-10-04,19:35:13.000,277,11064140,4445,0,1759606512,13122.419734959993,28074.494554439996,53360.01836016001 2025-10-04,19:35:14.000,277,11064118,4525,0,1759606513,13122.217645659992,31303.609368749996,53359.997398800006 2025-10-04,19:35:15.000,277,11064125,4925,0,1759606514,13122.0425016,26229.08871348,53359.948488960006 2025-10-04,19:35:16.000,277,11064183,4805,0,1759606515,13121.79325812999,34532.67483915,53359.9624632 2025-10-04,19:35:17.000,277,11064144,4485,0,1759606516,13121.557487279999,27151.495570500003,53359.90656624 2025-10-04,19:35:18.000,277,11064124,4085,0,1759606517,13121.301507499993,23922.197478810005,53359.87163064001 2025-10-04,19:35:19.000,277,11064144,4285,0,1759606518,13121.025318790002,27151.333440510003,53359.82272080001 2025-10-04,19:35:20.000,277,11064146,3885,0,1759606519,13120.890592589996,34532.265989609994,53359.780798080006 2025-10-04,19:35:21.000,277,11064108,3965,0,1759606520,13120.668294359995,24383.175335160005,53359.7877852 2025-10-04,19:35:22.000,277,11064165,4885,0,1759606521,13120.57398601999,29918.821878510003,53359.69695264 2025-10-04,19:35:23.000,277,11064144,4325,0,1759606522,13120.51335922999,27150.74131359,53359.70393976001 2025-10-04,19:35:24.000,277,11064172,4405,0,1759606523,13120.466205059995,30379.863177029998,53359.67599128 2025-10-04,19:35:25.000,277,11064186,4365,0,1759606524,13120.39210564999,27150.56508534,53359.53624888001 2025-10-04,19:35:26.000,277,11064172,4365,0,1759606525,13120.378633029999,27611.789661240007,53359.52227464 2025-10-04,19:35:27.000,277,11064153,4725,0,1759606526,13120.324742549994,28995.583224150003,53359.53624888001 2025-10-04,19:35:28.000,277,11064148,4285,0,1759606527,13120.311269929989,30379.454327490006,53359.50131328 2025-10-04,19:35:29.000,277,11064165,5125,0,1759606528,13120.311269929989,25305.074654819997,53359.43144208 2025-10-04,19:35:30.000,277,11064118,4645,0,1759606529,13120.270852069989,28995.385848510006,53359.34060952 2025-10-04,19:35:31.000,277,11064168,4645,0,1759606530,13120.257379449999,28072.753419329994,53359.31266104 2025-10-04,19:35:32.000,277,11064078,4325,0,1759606531,13120.190016349989,27611.472450390007,53359.326635280006 2025-10-04,19:35:33.000,277,11064168,4485,0,1759606532,13120.068762770003,27611.465401260008,53359.24977696001 2025-10-04,19:35:34.000,277,11064183,4965,0,1759606533,13119.913827639997,24843.638605019994,53359.21484136 2025-10-04,19:35:35.000,277,11064108,4285,0,1759606534,13119.725210960001,28534.30225521,53359.20086712001 2025-10-04,19:35:36.000,277,11064126,4485,0,1759606535,13119.58374845,30840.897426419993,53359.19388 2025-10-04,19:35:37.000,277,11064189,4765,0,1759606536,13119.4827038,32224.951807139994,53359.10304744001 2025-10-04,19:35:38.000,277,11064171,4605,0,1759606537,13119.327768669995,26689.298214659997,53359.110034560006 2025-10-04,19:35:39.000,277,11064141,4885,0,1759606538,13119.206515089994,26228.200523100008,53359.08208608001 2025-10-04,19:35:40.000,277,11064152,4365,0,1759606539,13118.990953169989,21615.2498511,53359.03317624001 2025-10-04,19:35:41.000,277,11064138,4365,0,1759606540,13118.802336489993,30841.842009839995,53359.03317624001 2025-10-04,19:35:42.000,277,11064027,4885,0,1759606541,13118.573301949997,29919.449251080005,53358.92836944 2025-10-04,19:35:43.000,277,11064187,4445,0,1759606542,13118.411630509996,28996.964853629994,53358.84452400001 2025-10-04,19:35:44.000,277,11064160,4325,0,1759606543,13118.209541209995,28074.508652699995,53358.81657552001 2025-10-04,19:35:45.000,277,11064115,4365,0,1759606544,13118.10176025,35455.89939525,53358.753691440004 2025-10-04,19:35:46.000,277,11064119,4645,0,1759606545,13117.97377035999,30842.765445869998,53358.68382024 2025-10-04,19:35:47.000,277,11064185,4405,0,1759606546,13117.859253089999,31765.531808519998,53358.72574296001 2025-10-04,19:35:48.000,277,11064106,3845,0,1759606547,13117.798626299998,28536.304208129994,53358.59997480001 2025-10-04,19:35:49.000,277,11064228,4445,0,1759606548,13117.724526889993,28997.761405319994,53358.62792328001 2025-10-04,19:35:50.000,277,11064143,4765,0,1759606549,13117.650427479988,30843.124951499994,53358.50914224001 2025-10-04,19:35:51.000,277,11064163,4765,0,1759606550,13117.556119139997,24845.943670530003,53358.418309680004 2025-10-04,19:35:52.000,277,11064051,5245,0,1759606551,13117.529173900002,27152.559989129993,53358.33446424 2025-10-04,19:35:53.000,277,11064143,4925,0,1759606552,13117.461810799992,24845.880228359994,53358.271580160006 2025-10-04,19:35:54.000,277,11063982,4405,0,1759606553,13117.529173900002,28536.40994508,53358.271580160006 2025-10-04,19:35:55.000,277,11064110,4245,0,1759606554,13117.542646519993,30381.533820840006,53358.16677336 2025-10-04,19:35:56.000,277,11064192,4485,0,1759606555,13117.515701279997,31303.968874380007,53358.13882488 2025-10-04,19:35:57.000,277,11064119,4845,0,1759606556,13117.407920320002,29458.49959125,53358.152799120006 2025-10-04,19:35:58.000,277,11064257,4725,0,1759606557,13117.313611979996,30380.97693957,53358.11786352 2025-10-04,19:35:59.000,277,11064094,4125,0,1759606558,13117.239512569991,30842.26495764,53357.985108240006 2025-10-04,19:36:00.000,277,11064190,4365,0,1759606559,13117.111522679996,29458.013201280002,53358.02004384 2025-10-04,19:36:01.000,277,11064126,4525,0,1759606560,13117.10478637,31764.36870207,53357.92222416 2025-10-04,19:36:03.000,277,11064150,4525,0,1759606562,13116.87575182999,27612.226707299997,53357.915237040004 2025-10-04,19:36:04.000,277,11064189,4925,0,1759606563,13116.80165242,31302.636588809997,53357.83837872001 2025-10-04,19:36:05.000,277,11064130,4525,0,1759606564,13116.613035739989,28996.048466730004,53357.796456000004 2025-10-04,19:36:06.000,277,11064196,4365,0,1759606565,13116.525463709993,33609.11192481,53357.76152040001 2025-10-04,19:36:07.000,277,11064163,4845,0,1759606566,13116.491782159988,30379.926619200007,53357.7265848 2025-10-04,19:36:08.000,277,11064119,4965,0,1759606567,13116.417682749998,27611.987036880004,53357.6567136 2025-10-04,19:36:09.000,277,11064128,4365,0,1759606568,13116.404210129993,26228.158228319997,53357.698636320005 2025-10-04,19:36:10.000,277,11064083,4525,0,1759606569,13116.350319650002,27612.18441252,53357.66370072 2025-10-04,19:36:11.000,277,11064154,4165,0,1759606570,13116.370528580002,24383.147138639993,53357.60780376 2025-10-04,19:36:12.000,277,11064177,4605,0,1759606571,13116.377264889998,27151.157212260005,53357.59382952001 2025-10-04,19:36:13.000,277,11064149,4885,0,1759606572,13116.390737510003,30380.589237420005,53357.54491968 2025-10-04,19:36:14.000,277,11064113,4365,0,1759606573,13116.451364299988,27612.931620300005,53357.482035600005 2025-10-04,19:36:15.000,277,11064204,4445,0,1759606574,13116.478309539998,34532.886313049996,53357.50299696001 2025-10-04,19:36:16.000,277,11064005,4925,0,1759606575,13116.464836919993,30381.230708250005,53357.42613864001 2025-10-04,19:36:17.000,277,11064194,4325,0,1759606576,13116.478309539998,32226.855072239996,53357.46806136 2025-10-04,19:36:18.000,277,11064086,4445,0,1759606577,13116.538936329998,29459.112865560004,53357.47504848001 2025-10-04,19:36:19.000,277,11064080,4325,0,1759606578,13116.532200019989,23923.445174819994,53357.48902272 2025-10-04,19:36:20.000,277,11064128,4445,0,1759606579,13116.532200019989,33611.424039449994,53357.50299696001 2025-10-04,19:36:21.000,277,11064158,4445,0,1759606580,13116.464836919993,33611.39584293,53357.4471 2025-10-04,19:36:22.000,277,11064170,4445,0,1759606581,13116.390737510003,29920.94366664,53357.5169712 2025-10-04,19:36:23.000,277,11064098,4565,0,1759606582,13116.330110720002,29459.697943349995,53357.47504848001 2025-10-04,19:36:24.000,277,11064166,4645,0,1759606583,13116.215593449997,32689.017182430005,53357.482035600005 2025-10-04,19:36:25.000,277,11064186,4405,0,1759606584,13116.094339869996,27153.201459959993,53357.42613864001 2025-10-04,19:36:26.000,277,11064096,4645,0,1759606585,13116.094339869996,33150.467330490006,53357.50299696001 2025-10-04,19:36:27.000,277,11064153,4925,0,1759606586,13116.000031529991,26691.899343629993,53357.48902272 2025-10-04,19:36:28.000,277,11064016,4445,0,1759606587,13115.959613669991,29459.78253291,53357.5169712 2025-10-04,19:36:29.000,277,11064023,4805,0,1759606588,13115.939404739991,28075.819790880007,53357.47504848001 2025-10-04,19:36:30.000,277,11064017,4925,0,1759606589,13115.94614105,33150.49552701,53357.461074240004 2025-10-04,19:36:31.000,277,11064041,4845,0,1759606590,13115.94614105,28075.90438044,53357.44011288 2025-10-04,19:36:32.000,277,11064028,4285,0,1759606591,13116.006767840001,34995.844974930005,53357.46806136 2025-10-04,19:36:33.000,277,11064011,5005,0,1759606592,13116.074130939996,25769.288061839994,53357.412164400004 2025-10-04,19:36:34.000,277,11064047,4765,0,1759606593,13116.101076179992,27614.679804540006,53357.39120304 2025-10-04,19:36:35.000,277,11064019,4645,0,1759606594,13116.188648210002,31305.435093420005,53357.34928032 2025-10-04,19:36:36.000,277,11063962,4045,0,1759606595,13116.296429169997,30844.217566649997,53357.33530608001 2025-10-04,19:36:37.000,277,11064041,4445,0,1759606596,13116.343583339993,31767.10376451,53357.39120304 2025-10-04,19:36:38.000,277,11063978,4245,0,1759606597,13116.397473819998,30383.35249638,53357.433125760006 2025-10-04,19:36:39.000,277,11064013,4845,0,1759606598,13116.444627989993,28538.270915400004,53357.363254560005 2025-10-04,19:36:40.000,277,11063975,4485,0,1759606599,13116.478309539998,32690.617334940005,53357.38421592001 2025-10-04,19:36:41.000,277,11064019,4765,0,1759606600,13116.532200019989,27616.20946575,53357.412164400004 2025-10-04,19:36:42.000,277,11064060,4805,0,1759606601,13116.498518469998,26232.479345009997,53357.46806136 2025-10-04,19:36:43.000,277,11064053,4765,0,1759606602,13116.404210129993,24848.594143409995,53357.42613864001 2025-10-04,19:36:44.000,277,11064006,4365,0,1759606603,13116.363792269993,28078.047315959993,53357.44011288 2025-10-04,19:36:45.000,277,11064024,4285,0,1759606604,13116.208857140002,29923.537746479997,53357.46806136 2025-10-04,19:36:46.000,277,11064035,4685,0,1759606605,13116.121285109992,29001.07449642,53357.42613864001 2025-10-04,19:36:47.000,277,11063978,4365,0,1759606606,13115.952877359996,29924.024136449996,53357.482035600005 2025-10-04,19:36:48.000,277,11063953,4765,0,1759606607,13115.811414849995,29001.39170727,53357.49600984 2025-10-04,19:36:49.000,277,11063994,4485,0,1759606608,13115.6430071,32230.82373243,53357.49600984 2025-10-04,19:36:50.000,277,11064003,4925,0,1759606609,13115.447654109994,28540.209426150002,53357.5169712 2025-10-04,19:36:51.000,277,11064034,4565,0,1759606610,13115.259037429998,30846.945579959996,53357.60780376 2025-10-04,19:36:52.000,277,11063980,4405,0,1759606611,13115.164729089993,29001.54678813,53357.57286816001 2025-10-04,19:36:53.000,277,11064052,4325,0,1759606612,13115.036739199997,27156.126848910004,53357.56588104 2025-10-04,19:36:54.000,277,11063950,4325,0,1759606613,13114.949167170002,28540.167131370006,53357.600816640006 2025-10-04,19:36:55.000,277,11063958,4525,0,1759606614,13114.841386209991,29924.010038189997,53357.698636320005 2025-10-04,19:36:56.000,277,11063979,4805,0,1759606615,13114.780759419991,31769.324240460002,53357.628765120004 2025-10-04,19:36:57.000,277,11064015,4885,0,1759606616,13114.69992369999,32230.541767229995,53357.66370072 2025-10-04,19:36:58.000,277,11063999,4765,0,1759606617,13114.672978459996,29001.07449642,53357.600816640006 2025-10-04,19:36:59.000,277,11064015,4925,0,1759606618,13114.740341559991,29001.109742069995,53357.60780376 2025-10-04,19:37:00.000,277,11064013,4765,0,1759606619,13114.72686894,34075.757281679995,53357.64273936001 2025-10-04,19:37:01.000,277,11064037,4765,0,1759606620,13114.7672868,29001.06039816,53357.69164920001 2025-10-04,19:37:02.000,277,11063977,4725,0,1759606621,13114.740341559991,29923.699876469997,53357.67767496 2025-10-04,19:37:04.000,277,11063946,4004,0,1759606623,13114.787495730001,30846.684762150006,53357.67068784001 2025-10-04,19:37:05.000,277,11064008,4085,0,1759606624,13114.895276689997,25772.058369930004,53357.6567136 2025-10-04,19:37:06.000,277,11064084,4045,0,1759606625,13114.922221929992,31308.318187590005,53357.628765120004 2025-10-04,19:37:07.000,277,11063828,4004,0,1759606626,13115.003057649992,26233.635402329994,53357.649726480005 2025-10-04,19:37:08.000,277,11063784,4085,0,1759606627,13114.955903479997,24388.307101800005,53357.70562344 2025-10-04,19:37:09.000,277,11064054,4525,0,1759606628,13115.016530269997,25311.179201399995,53357.71261056 2025-10-04,19:37:10.000,277,11063979,4965,0,1759606629,13114.969376100002,28540.660570470005,53357.69164920001 2025-10-04,19:37:11.000,277,11063943,4605,0,1759606630,13114.976112409997,26695.289975160005,53357.747546160004 2025-10-04,19:37:12.000,277,11063943,4965,0,1759606631,13114.935694549997,32231.577989340003,53357.747546160004 2025-10-04,19:37:13.000,277,11063944,4645,0,1759606632,13114.841386209991,26234.20638186,53357.8313916 2025-10-04,19:37:14.000,277,11063964,4445,0,1759606633,13114.794232039996,29002.272848520006,53357.88728856001 2025-10-04,19:37:15.000,277,11063924,4325,0,1759606634,13114.733605249996,29463.701849189994,53357.83837872001 2025-10-04,19:37:16.000,277,11063933,4885,0,1759606635,13114.713396319996,32693.098628699998,53357.85934008001 2025-10-04,19:37:17.000,277,11064022,4285,0,1759606636,13114.68645108,28541.076469139996,53357.915237040004 2025-10-04,19:37:18.000,277,11064032,4485,0,1759606637,13114.58540643,30386.291983589996,53357.88728856001 2025-10-04,19:37:19.000,277,11063996,4405,0,1759606638,13114.61908797999,29463.582013980005,53357.9012628 2025-10-04,19:37:20.000,277,11064008,4325,0,1759606639,13114.571933809995,28079.527633260004,53357.92921128001 2025-10-04,19:37:21.000,277,11063973,4845,0,1759606640,13114.52477964,27156.789467130002,53357.964146880004 2025-10-04,19:37:22.000,277,11064051,4765,0,1759606641,13114.51804332999,29463.47627703,53358.02703096001 2025-10-04,19:37:23.000,277,11064034,4325,0,1759606642,13114.53825225999,30386.136902729995,53358.06895368 2025-10-04,19:37:24.000,277,11063998,4445,0,1759606643,13114.51804332999,27156.711926699994,53358.09690216001 2025-10-04,19:37:25.000,277,11063952,4405,0,1759606644,13114.47762546999,28079.358454140005,53358.09690216001 2025-10-04,19:37:26.000,277,11063967,4925,0,1759606645,13114.491098089995,27156.556845839994,53358.07594080001 2025-10-04,19:37:27.000,277,11064004,4485,0,1759606646,13114.52477964,32231.338318919996,53358.13882488 2025-10-04,19:37:28.000,277,11063968,4165,0,1759606647,13114.53825225999,31769.874072599996,53358.131837760004 2025-10-04,19:37:29.000,277,11063973,5005,0,1759606648,13114.60561536,30847.07951343,53358.22267032001 2025-10-04,19:37:30.000,277,11063949,4525,0,1759606649,13114.70666001,29924.397740340006,53358.152799120006 2025-10-04,19:37:31.000,277,11063966,4045,0,1759606650,13114.787495730001,23465.5759848,53358.201708960005 2025-10-04,19:37:32.000,277,11063944,4485,0,1759606651,13114.854858829996,31769.803581300002,53358.152799120006 2025-10-04,19:37:33.000,277,11063973,4605,0,1759606652,13114.928958240002,28079.07648894,53358.201708960005 2025-10-04,19:37:34.000,277,11063908,4645,0,1759606653,13115.090629680002,24388.3775931,53358.250618800004 2025-10-04,19:37:35.000,277,11063976,3965,0,1759606654,13115.205146949993,29463.17316444,53358.13882488 2025-10-04,19:37:36.000,277,11063988,4285,0,1759606655,13115.252301119988,30847.312134720007,53358.26459304001 2025-10-04,19:37:37.000,277,11064011,4885,0,1759606656,13115.413972559989,29463.30709791,53358.23664456 2025-10-04,19:37:38.000,277,11064031,4925,0,1759606657,13115.501544589999,27618.091583460002,53358.32747712 2025-10-04,19:37:39.000,277,11063980,4525,0,1759606658,13115.58238031,34076.97678117,53358.320490000006 2025-10-04,19:37:40.000,277,11064027,4765,0,1759606659,13115.649743409995,29463.78643875,53358.43228392001 2025-10-04,19:37:41.000,277,11063966,4405,0,1759606660,13115.72384282,26695.769316000005,53358.48119376001 2025-10-04,19:37:42.000,277,11064026,4205,0,1759606661,13115.80467854,31309.31211492,53358.46023240001 2025-10-04,19:37:43.000,277,11063846,4245,0,1759606662,13115.88551426,32232.036182790005,53358.57202632 2025-10-04,19:37:44.000,277,11064054,4325,0,1759606663,13115.94614105,32232.24060756,53358.586000560004 2025-10-04,19:37:45.000,277,11063870,4405,0,1759606664,13116.033713079996,31770.94554036,53358.606961920006 2025-10-04,19:37:46.000,277,11064003,4925,0,1759606665,13116.087603560001,33155.070412379995,53358.655871760006 2025-10-04,19:37:47.000,277,11063963,5005,0,1759606666,13116.175175589997,33155.16205107,53358.71176872 2025-10-04,19:37:48.000,277,11063985,4685,0,1759606667,13116.195384519997,28541.710890839997,53358.774652800006 2025-10-04,19:37:49.000,277,11063939,4765,0,1759606668,13116.296429169997,30387.22246875,53358.88644672 2025-10-04,19:37:50.000,277,11063978,4685,0,1759606669,13116.343583339993,27157.748148810002,53358.93535656001 2025-10-04,19:37:51.000,277,11063987,4845,0,1759606670,13116.384001199993,26696.516523779996,53358.99824064 2025-10-04,19:37:52.000,277,11063971,4885,0,1759606671,13116.444627989993,31310.094568350003,53359.03317624001 2025-10-04,19:37:53.000,277,11064025,4965,0,1759606672,13116.525463709993,30387.440991780008,53359.02618912 2025-10-04,19:37:54.000,277,11063981,4925,0,1759606673,13116.613035739989,28080.761231009994,53359.137983040004 2025-10-04,19:37:55.000,277,11064044,4285,0,1759606674,13116.653453599989,33155.57090060999,53359.17291864 2025-10-04,19:37:56.000,277,11064093,4645,0,1759606675,13116.767970869994,30387.469188300005,53359.22881560001 2025-10-04,19:37:57.000,277,11063967,4685,0,1759606676,13116.83533396999,30387.490335690003,53359.31266104 2025-10-04,19:37:58.000,277,11064037,4445,0,1759606677,13116.922906,29464.857906510006,53359.41746784001 2025-10-04,19:37:59.000,277,11064015,4645,0,1759606678,13116.990269099995,32232.987815340006,53359.473364800004 2025-10-04,19:38:00.000,277,11064001,4525,0,1759606679,13117.111522679996,32232.959618819994,53359.57118448 2025-10-04,19:38:01.000,277,11064032,4125,0,1759606680,13117.192358399996,31771.57996206,53359.662017040006 2025-10-04,19:38:02.000,277,11064007,4685,0,1759606681,13117.273194119996,29464.78036608,53359.73188824001 2025-10-04,19:38:03.000,277,11064074,4365,0,1759606682,13117.360766149992,29464.829709989994,53359.84368216 2025-10-04,19:38:05.000,277,11064042,4405,0,1759606684,13117.522437589992,29003.47120062,53360.01836016001 2025-10-04,19:38:06.000,277,11063904,4445,0,1759606685,13117.623482239993,26696.62226073,53360.15810256001 2025-10-04,19:38:07.000,277,11063896,4285,0,1759606686,13117.690845339988,26235.270800490005,53360.20701240001 2025-10-04,19:38:08.000,277,11064036,4485,0,1759606687,13117.771681059989,25773.933438509994,53360.22797376 2025-10-04,19:38:09.000,277,11063995,4725,0,1759606688,13117.89293463999,30387.440991780008,53360.32579344001 2025-10-04,19:38:10.000,277,11064032,4525,0,1759606689,13117.940088809999,23467.154989920004,53360.43758736 2025-10-04,19:38:11.000,277,11064012,4405,0,1759606690,13117.97377035999,35001.01903635,53360.47252296001 2025-10-04,19:38:12.000,277,11064036,4405,0,1759606691,13118.06134239,30387.38459874,53360.6262396 2025-10-04,19:38:13.000,277,11063828,4325,0,1759606692,13118.08155132,29003.351365409995,53360.68912368001 2025-10-04,19:38:14.000,277,11063988,4565,0,1759606693,13118.17585965999,24389.843812139996,53360.79393048 2025-10-04,19:38:15.000,277,11063943,4965,0,1759606694,13118.24322276,28080.669592320002,53360.8707888 2025-10-04,19:38:16.000,277,11064019,4965,0,1759606695,13118.229750139995,31310.129814,53360.94066 2025-10-04,19:38:17.000,277,11063990,4325,0,1759606696,13118.270167999995,30387.553777859997,53361.02450544001 2025-10-04,19:38:18.000,277,11063988,4405,0,1759606697,13118.24322276,25312.779353909995,53361.06642816 2025-10-04,19:38:19.000,277,11064054,4245,0,1759606698,13118.290376929996,30849.13785939,53361.052453920005 2025-10-04,19:38:20.000,277,11063815,4965,0,1759606699,13118.30384955,32694.69173208,53361.19219632001 2025-10-04,19:38:21.000,277,11063947,4805,0,1759606700,13118.36447634,30849.370480679994,53361.23411904 2025-10-04,19:38:22.000,277,11064049,4445,0,1759606701,13118.377948959991,25313.131810410006,53361.29700312 2025-10-04,19:38:23.000,277,11064014,4205,0,1759606702,13118.478993609991,31772.143892459993,53361.44373264 2025-10-04,19:38:24.000,277,11063962,4205,0,1759606703,13118.586774570002,24390.485282969996,53361.47866824001 2025-10-04,19:38:25.000,277,11064019,5044,0,1759606704,13118.701291839992,27158.643388319993,53361.52059096 2025-10-04,19:38:26.000,277,11063937,4445,0,1759606705,13118.802336489993,31310.77833396,53361.59046216 2025-10-04,19:38:27.000,277,11063915,4645,0,1759606706,13118.923590069993,26235.905222190006,53361.61142352 2025-10-04,19:38:28.000,277,11063950,4325,0,1759606707,13118.990953169989,27158.615191799996,53361.68828184 2025-10-04,19:38:29.000,277,11063989,5085,0,1759606708,13119.031371029989,27158.594044409998,53361.80706288 2025-10-04,19:38:30.000,277,11063897,4725,0,1759606709,13119.044843649994,29465.358394740004,53361.97475376 2025-10-04,19:38:31.000,277,11063792,4205,0,1759606710,13119.098734129999,32694.82566555,53362.04462496 2025-10-04,19:38:32.000,277,11063822,4525,0,1759606711,13119.139151989999,31772.08749942,53362.13545752 2025-10-04,19:38:33.000,277,11063894,4365,0,1759606712,13119.13241567999,31772.136843329994,53362.24026432 2025-10-04,19:38:34.000,277,11063953,4885,0,1759606713,13119.17283353999,30388.040167829997,53362.25423856 2025-10-04,19:38:35.000,277,11063898,4325,0,1759606714,13119.186306159994,29004.006934499994,53362.393980960005 2025-10-04,19:38:36.000,277,11063907,4965,0,1759606715,13119.21325139999,28542.676621649996,53362.42891656 2025-10-04,19:38:37.000,277,11063973,4845,0,1759606716,13119.246932949995,30849.539659799993,53362.463852160006 2025-10-04,19:38:38.000,277,11063983,4965,0,1759606717,13119.287350809995,25313.272793009994,53362.53372336001 2025-10-04,19:38:39.000,277,11063985,4805,0,1759606718,13119.347977599995,29926.822641060004,53362.54071048 2025-10-04,19:38:40.000,277,11064009,4845,0,1759606719,13119.368186529995,32694.931402500006,53362.72237560001 2025-10-04,19:38:41.000,277,11063973,4805,0,1759606720,13119.388395459995,28081.381554449996,53362.78525968 2025-10-04,19:38:42.000,277,11064029,4965,0,1759606721,13119.47596748999,31310.827677869995,53362.91801496001 2025-10-04,19:38:43.000,277,11064038,4485,0,1759606722,13119.49617641999,31310.877021780005,53362.9319892 2025-10-04,19:38:44.000,277,11063958,4245,0,1759606723,13119.509649039996,30388.117708260004,53363.05077024 2025-10-04,19:38:45.000,277,11064063,5005,0,1759606724,13119.509649039996,28542.747112950005,53363.12064144 2025-10-04,19:38:46.000,277,11063970,4485,0,1759606725,13119.54333059,34540.309046940005,53363.19749976 2025-10-04,19:38:47.000,277,11063993,4845,0,1759606726,13119.49617641999,27158.678633970005,53363.3162808 2025-10-04,19:38:48.000,277,11063982,4085,0,1759606727,13119.49617641999,32233.565843999997,53363.35820352 2025-10-04,19:38:49.000,277,11063958,4165,0,1759606728,13119.45575855999,28542.683670779996,53363.39313912001 2025-10-04,19:38:50.000,277,11063991,4485,0,1759606729,13119.41534069999,30849.342284159997,53363.51192016001 2025-10-04,19:38:51.000,277,11063963,4525,0,1759606730,13119.368186529995,29926.590019769996,53363.56083000001 2025-10-04,19:38:52.000,277,11063997,4605,0,1759606731,13119.2806145,26235.79243611,53363.72852088001 2025-10-04,19:38:53.000,277,11063933,4685,0,1759606732,13119.23346032999,34078.72496541,53363.76345648 2025-10-04,19:38:54.000,277,11063928,4004,0,1759606733,13119.24019664,29003.78136234,53363.84730192001 2025-10-04,19:38:55.000,277,11063978,4565,0,1759606734,13119.125679369994,25774.271796750007,53363.84730192001 2025-10-04,19:38:56.000,277,11063993,4885,0,1759606735,13119.118943059999,27619.501409460005,53363.93114736 2025-10-04,19:38:57.000,277,11063866,4325,0,1759606736,13119.13241567999,25312.694764350003,53364.00800568 2025-10-04,19:38:58.000,277,11063794,4645,0,1759606737,13119.17956985,27619.37452512,53364.01499280001 2025-10-04,19:38:59.000,277,11063946,4485,0,1759606738,13119.21325139999,27619.353377730004,53364.12678672 2025-10-04,19:39:00.000,277,11064054,4485,0,1759606739,13119.23346032999,30387.398696999997,53364.14774808 2025-10-04,19:39:01.000,277,11063936,4365,0,1759606740,13119.25366925999,31771.41078294,53364.17569656 2025-10-04,19:39:02.000,277,11063986,4565,0,1759606741,13119.2806145,30387.426893519994,53364.25954200001 2025-10-04,19:39:03.000,277,11063964,4485,0,1759606742,13119.38165915,29464.731022170003,53364.30845184001 2025-10-04,19:39:04.000,277,11064013,4885,0,1759606743,13119.44228594,28080.85991883,53364.238580640005 2025-10-04,19:39:06.000,277,11064022,4645,0,1759606745,13119.630902619996,30849.180154169997,53364.41325864 2025-10-04,19:39:07.000,277,11063932,4525,0,1759606746,13119.772365129997,32694.797469030003,53364.49011696 2025-10-04,19:39:08.000,277,11063948,4405,0,1759606747,13119.826255610002,27158.509454850006,53364.53203968 2025-10-04,19:39:09.000,277,11063956,4565,0,1759606748,13119.940772879992,27620.01599595,53364.64383360001 2025-10-04,19:39:10.000,277,11063985,4765,0,1759606749,13119.974454429997,31310.862923520006,53364.61588512001 2025-10-04,19:39:11.000,277,11063958,4485,0,1759606750,13120.075499079998,33617.697765150006,53364.73466616001 2025-10-04,19:39:12.000,277,11063967,4725,0,1759606751,13120.068762770003,29004.133818839997,53364.82549872 2025-10-04,19:39:13.000,277,11064055,4885,0,1759606752,13120.055290149998,29465.457082559995,53364.860434320006 2025-10-04,19:39:14.000,277,11063993,4685,0,1759606753,13120.048553840003,25774.525565429998,53364.88139568001 2025-10-04,19:39:15.000,277,11063967,4765,0,1759606754,13120.035081219998,32233.312075320006,53365.028125200006 2025-10-04,19:39:16.000,277,11063979,4885,0,1759606755,13120.014872289998,29003.76726408,53365.132932 2025-10-04,19:39:17.000,277,11063881,4565,0,1759606756,13119.907091330002,31771.92536943,53365.13991912001 2025-10-04,19:39:18.000,277,11063991,4245,0,1759606757,13119.880146089992,30387.807546540003,53365.195816080006 2025-10-04,19:39:19.000,277,11063942,4004,0,1759606758,13119.832991919997,26696.911275060003,53365.25870016 2025-10-04,19:39:20.000,277,11064074,4045,0,1759606759,13119.819519299992,31310.397680940005,53365.30761000001 2025-10-04,19:39:21.000,277,11063924,4125,0,1759606760,13119.772365129997,31771.73504292,53365.39844256 2025-10-04,19:39:22.000,277,11063970,4045,0,1759606761,13119.765628820001,28080.810574920004,53365.39844256 2025-10-04,19:39:23.000,277,11064024,4325,0,1759606762,13119.772365129997,26696.78439072,53365.55215920001 2025-10-04,19:39:24.000,277,11063989,4685,0,1759606763,13119.806046680002,29926.272808919995,53365.55215920001 2025-10-04,19:39:25.000,277,11063961,5165,0,1759606764,13119.819519299992,29465.020036500006,53365.55914632 2025-10-04,19:39:26.000,277,11064030,4365,0,1759606765,13119.866673470002,34078.56988455,53365.656966 2025-10-04,19:39:27.000,277,11063933,4925,0,1759606766,13119.940772879992,33155.97975015,53365.63600464 2025-10-04,19:39:28.000,277,11064015,4805,0,1759606767,13119.940772879992,33156.043192319994,53365.629017520005 2025-10-04,19:39:29.000,277,11064024,4245,0,1759606768,13119.947509190002,33617.40875082,53365.698888720006 2025-10-04,19:39:30.000,277,11064067,5044,0,1759606769,13120.028344910002,27158.530602240004,53365.73382432 2025-10-04,19:39:31.000,277,11064010,4285,0,1759606770,13120.055290149998,26235.919320450004,53365.80369552 2025-10-04,19:39:32.000,277,11063997,5005,0,1759606771,13120.055290149998,31310.827677869995,53365.866579600006 2025-10-04,19:39:33.000,277,11063982,4445,0,1759606772,13119.974454429997,27158.72797788,53365.866579600006 2025-10-04,19:39:34.000,277,11064030,4285,0,1759606773,13119.981190739993,29004.147917099996,53365.88055384 2025-10-04,19:39:35.000,277,11063988,4245,0,1759606774,13119.913827639997,29465.619212549995,53365.95741216001 2025-10-04,19:39:36.000,277,11064022,4285,0,1759606775,13119.799310369992,31311.032102640005,53365.831644 2025-10-04,19:39:37.000,277,11063987,4565,0,1759606776,13119.678056789991,27620.269764630008,53365.90850232001 2025-10-04,19:39:38.000,277,11064010,4205,0,1759606777,13119.56353952,28542.986783369997,53366.00632200001 2025-10-04,19:39:39.000,277,11063923,4925,0,1759606778,13119.428813319995,31772.580938519997,53365.98536064001 2025-10-04,19:39:40.000,277,11064059,4805,0,1759606779,13119.32103236,29927.16804843,53366.034270480006 2025-10-04,19:39:41.000,277,11063958,4285,0,1759606780,13119.226724019994,30388.49836128,53366.034270480006 2025-10-04,19:39:42.000,277,11064025,4565,0,1759606781,13119.105470439994,29004.507422730007,53366.06920608 2025-10-04,19:39:43.000,277,11063978,4205,0,1759606782,13118.957271619998,29927.210343209998,53366.132090160005 2025-10-04,19:39:44.000,277,11064046,4085,0,1759606783,13118.916853759998,30849.906214560004,53366.25785832 2025-10-04,19:39:45.000,277,11064026,4125,0,1759606784,13118.761918629993,27620.35435419,53366.181000000004 2025-10-04,19:39:46.000,277,11064002,4405,0,1759606785,13118.667610290002,26697.75012153,53366.034270480006 2025-10-04,19:39:47.000,277,11063989,4685,0,1759606786,13118.586774570002,32234.02403745,53366.15305152001 2025-10-04,19:39:48.000,277,11064068,4245,0,1759606787,13118.465520990001,31772.665528080004,53366.181000000004 2025-10-04,19:39:49.000,277,11064054,4645,0,1759606788,13118.351003719996,25775.033102789996,53366.13907728 2025-10-04,19:39:50.000,277,11063992,4565,0,1759606789,13118.31732216999,31772.672577210004,53366.15305152001 2025-10-04,19:39:51.000,277,11064046,4445,0,1759606790,13118.27690430999,30850.019000639993,53366.083180320005 2025-10-04,19:39:52.000,277,11064010,4605,0,1759606791,13118.088287629995,23929.641360089998,53366.11811592 2025-10-04,19:39:53.000,277,11063971,4565,0,1759606792,13118.04113346,27159.277810019994,53366.06221896 2025-10-04,19:39:54.000,277,11063938,4165,0,1759606793,13117.940088809999,28081.97368137,53366.083180320005 2025-10-04,19:39:55.000,277,11063943,4885,0,1759606794,13117.818835229999,26697.968644559995,53366.083180320005 2025-10-04,19:39:56.000,277,11064003,4525,0,1759606795,13117.731263199988,31772.86995285,53366.24388408001 2025-10-04,19:39:57.000,277,11063964,4365,0,1759606796,13117.724526889993,29466.20429034,53366.16003864 2025-10-04,19:39:58.000,277,11063927,5085,0,1759606797,13117.711054269988,28543.515468120007,53366.13907728 2025-10-04,19:39:59.000,277,11063973,4805,0,1759606798,13117.697581649998,30850.42785018,53366.12510304001 2025-10-04,19:40:00.000,277,11063982,4365,0,1759606799,13117.724526889993,31311.87799824,53366.06920608 2025-10-04,19:40:01.000,277,11063950,4365,0,1759606800,13117.778417369998,29466.584943359994,53366.09715456 2025-10-04,19:40:02.000,277,11063991,5005,0,1759606801,13117.805362609994,29466.620189010006,53366.083180320005 2025-10-04,19:40:03.000,277,11063960,4565,0,1759606802,13117.832307849989,26698.56077148,53366.06221896 2025-10-04,19:40:04.000,277,11063983,4645,0,1759606803,13117.852516779989,29466.84576117,53366.04824472 2025-10-04,19:40:05.000,277,11063949,4645,0,1759606804,13118.007451909994,27160.137803880003,53366.00632200001 2025-10-04,19:40:07.000,277,11063982,4125,0,1759606806,13118.21627751999,26237.58291513,53366.083180320005 2025-10-04,19:40:08.000,277,11063993,4525,0,1759606807,13118.189332279995,27621.672541499996,53366.18798712 2025-10-04,19:40:09.000,277,11063967,4325,0,1759606808,13118.270167999995,31773.97666626,53366.18798712 2025-10-04,19:40:10.000,277,11064010,3885,0,1759606809,13118.31732216999,29928.669513119996,53366.09016744 2025-10-04,19:40:11.000,277,11063982,4125,0,1759606810,13118.458784679991,31774.174041899998,53366.11811592 2025-10-04,19:40:12.000,277,11063998,4245,0,1759606811,13118.539620399992,29928.94442919,53366.12510304001 2025-10-04,19:40:13.000,277,11063961,4765,0,1759606812,13118.627192430002,29467.550674169994,53366.2159356 2025-10-04,19:40:14.000,277,11064033,4885,0,1759606813,13118.741709699992,29006.319049140002,53366.11811592 2025-10-04,19:40:15.000,277,11064011,4845,0,1759606814,13118.829281730003,32235.962548199997,53366.30676816 2025-10-04,19:40:16.000,277,11063978,4405,0,1759606815,13118.943798999993,33158.66546868,53366.24388408001 2025-10-04,19:40:17.000,277,11064001,4645,0,1759606816,13119.065052579994,33158.743009109996,53366.24388408001 2025-10-04,19:40:18.000,277,11063994,4365,0,1759606817,13119.11220674999,29467.867885019994,53366.146064399996 2025-10-04,19:40:19.000,277,11064020,4565,0,1759606818,13119.26040557,33158.94743388001,53366.06221896 2025-10-04,19:40:20.000,277,11064019,4685,0,1759606819,13119.32103236,29006.558719559995,53366.17401288001 2025-10-04,19:40:21.000,277,11063997,4765,0,1759606820,13119.449022249995,26699.84371314,53366.23689696 2025-10-04,19:40:22.000,277,11063979,4845,0,1759606821,13119.62416631,30852.063248339997,53366.25785832 2025-10-04,19:40:23.000,277,11064057,4685,0,1759606822,13119.617429999991,28545.298898010005,53366.29279392001 2025-10-04,19:40:24.000,277,11063889,4725,0,1759606823,13119.752156199997,29929.57180176,53366.11811592 2025-10-04,19:40:25.000,277,11064016,4365,0,1759606824,13119.886882400002,28545.496273650002,53366.09715456 2025-10-04,19:40:26.000,277,11064035,4765,0,1759606825,13119.934036569997,33620.61610497,53366.09016744 2025-10-04,19:40:27.000,277,11063954,4565,0,1759606826,13120.102444319993,26700.210267899995,53366.12510304001 2025-10-04,19:40:28.000,277,11063969,4725,0,1759606827,13120.203488969993,25777.570789589998,53366.17401288001 2025-10-04,19:40:29.000,277,11063947,5005,0,1759606828,13120.385369339994,28084.53956469,53366.16702576 2025-10-04,19:40:30.000,277,11063958,4125,0,1759606829,13120.54030447,28084.673498160002,53366.146064399996 2025-10-04,19:40:31.000,277,11064019,4725,0,1759606830,13120.63461280999,28546.060204049994,53366.22990984 2025-10-04,19:40:32.000,277,11063982,3845,0,1759606831,13120.84343842,33621.328067099996,53366.20894848 2025-10-04,19:40:33.000,277,11063999,4285,0,1759606832,13121.025318790002,27623.604003119995,53366.27881968 2025-10-04,19:40:34.000,277,11063969,4525,0,1759606833,13121.193726539997,31776.119601779996,53366.23689696 2025-10-04,19:40:35.000,277,11064043,4365,0,1759606834,13121.416024769998,31314.880927620005,53366.29279392001 2025-10-04,19:40:36.000,277,11063989,4485,0,1759606835,13121.564223589994,29469.496234050006,53366.29279392001 2025-10-04,19:40:37.000,277,11063945,4965,0,1759606836,13121.786521819995,29469.658364040006,53366.299781040005 2025-10-04,19:40:38.000,277,11063999,4605,0,1759606837,13121.948193259996,26240.106503670002,53366.30676816 2025-10-04,19:40:39.000,277,11063997,4605,0,1759606838,13122.130073629996,28085.80840809,53366.43952344001 2025-10-04,19:40:40.000,277,11063961,4485,0,1759606839,13122.231118279997,30854.135692559998,53366.43952344001 2025-10-04,19:40:41.000,277,11063919,4685,0,1759606840,13122.406262340002,32238.49318587,53366.45349768 2025-10-04,19:40:42.000,277,11064013,4965,0,1759606841,13122.594879019998,29008.941325499996,53366.48843328001 2025-10-04,19:40:43.000,277,11063991,4765,0,1759606842,13122.776759389999,28547.787240899997,53366.52336888 2025-10-04,19:40:44.000,277,11063977,4965,0,1759606843,13122.93169451999,31316.163869280004,53366.62817568001 2025-10-04,19:40:45.000,277,11063982,4445,0,1759606844,13123.046211789995,34084.67443113,53366.649137039996 2025-10-04,19:40:46.000,277,11063879,4925,0,1759606845,13123.16072906,29932.172930729997,53366.65612416001 2025-10-04,19:40:47.000,277,11063897,4365,0,1759606846,13123.268510019996,31777.747950809993,53366.816827919996 2025-10-04,19:40:48.000,277,11063936,4485,0,1759606847,13123.356082049992,28086.717745860005,53366.84477640001 2025-10-04,19:40:49.000,277,11063897,4965,0,1759606848,13123.409972529997,29932.28571681,53366.92862184 2025-10-04,19:40:50.000,277,11063941,4965,0,1759606849,13123.564907660002,30393.806356169996,53366.97753168 2025-10-04,19:40:51.000,277,11063944,4645,0,1759606850,13123.665952310002,29932.440797670002,53366.99150592001 2025-10-04,19:40:52.000,277,11064005,4845,0,1759606851,13123.793942199998,35469.08831748,53367.06836424 2025-10-04,19:40:53.000,277,11064032,4285,0,1759606852,13123.894986849999,29009.801319360005,53367.11727408 2025-10-04,19:40:54.000,277,11063935,4885,0,1759606853,13123.975822569999,28548.344122170005,53367.24304224 2025-10-04,19:40:55.000,277,11063933,5044,0,1759606854,13124.083603529994,25780.052083350005,53367.257016480005 2025-10-04,19:40:56.000,277,11063985,5044,0,1759606855,13124.204857109995,37776.092338229995,53367.23605512 2025-10-04,19:40:57.000,277,11063966,4285,0,1759606856,13124.29242913999,26702.86074078,53367.32688768001 2025-10-04,19:40:58.000,277,11063884,4085,0,1759606857,13124.346319619995,27164.247446670008,53367.41772024001 2025-10-04,19:40:59.000,277,11063956,4125,0,1759606858,13124.433891649991,24395.87081829,53367.49457856001 2025-10-04,19:41:00.000,277,11063918,4125,0,1759606859,13124.467573199996,30855.256504229998,53367.48060432 2025-10-04,19:41:01.000,277,11063994,4085,0,1759606860,13124.575354159992,29932.560632880006,53367.53650128001 2025-10-04,19:41:02.000,277,11064015,4485,0,1759606861,13124.575354159992,30855.291749879994,53367.522527040004 2025-10-04,19:41:03.000,277,11063940,4125,0,1759606862,13124.622508330001,30855.277651619996,53367.51553992001 2025-10-04,19:41:04.000,277,11063996,4085,0,1759606863,13124.710080359997,30393.897994860003,53367.58541112001 2025-10-04,19:41:05.000,277,11063958,4165,0,1759606864,13124.811125009997,32700.866769960005,53367.60637248 2025-10-04,19:41:06.000,277,11063960,4485,0,1759606865,13124.912169659998,31316.784192720006,53367.60637248 2025-10-04,19:41:07.000,277,11063830,4165,0,1759606866,13124.993005379998,30855.425683349997,53367.66925656 2025-10-04,19:41:08.000,277,11063975,4365,0,1759606867,13125.094050029998,33623.91509780999,53367.66925656 2025-10-04,19:41:09.000,277,11064000,4365,0,1759606868,13125.195094679999,28087.295774519996,53367.67624368 2025-10-04,19:41:10.000,277,11063985,5165,0,1759606869,13125.28940301999,24396.34311,53367.74611488 2025-10-04,19:41:11.000,277,11063968,4525,0,1759606870,13125.363502429995,30855.778139849994,53367.808998960005 2025-10-04,19:41:12.000,277,11064001,4925,0,1759606871,13125.57232803999,27626.1134934,53367.7880376 2025-10-04,19:41:13.000,277,11064036,4245,0,1759606872,13125.63969114,32240.043994470005,53367.87188304001 2025-10-04,19:41:14.000,277,11063991,4925,0,1759606873,13125.781153650001,25780.707652440004,53367.88585728 2025-10-04,19:41:15.000,277,11063949,4805,0,1759606874,13125.929352469997,24396.603927810007,53367.927780000005 2025-10-04,19:41:16.000,277,11063925,4965,0,1759606875,13126.070814979998,27626.487097289995,53367.99765120001 2025-10-04,19:41:17.000,277,11063996,3965,0,1759606876,13126.232486419998,31317.778120050003,53368.01861256001 2025-10-04,19:41:18.000,277,11063971,4685,0,1759606877,13126.333531069999,28549.486081230003,53368.12341936 2025-10-04,19:41:19.000,277,11063966,4285,0,1759606878,13126.454784649999,31779.503184179994,53368.025599680004 2025-10-04,19:41:20.000,277,11063900,4405,0,1759606879,13126.5558293,32702.36823465,53368.08149664 2025-10-04,19:41:21.000,277,11064045,4765,0,1759606880,13126.643401329995,33625.29672729,53368.193290560004 2025-10-04,19:41:22.000,277,11064019,4765,0,1759606881,13126.7579186,27627.25545246,53368.24918752 2025-10-04,19:41:23.000,277,11064015,4885,0,1759606882,13126.892644799991,25320.364217790004,53368.193290560004 2025-10-04,19:41:24.000,277,11063958,4004,0,1759606883,13126.966744209996,33625.52229945001,53368.28412312001 2025-10-04,19:41:25.000,277,11063987,4805,0,1759606884,13127.061052550001,30857.173867589998,53368.28412312001 2025-10-04,19:41:26.000,277,11063933,4725,0,1759606885,13127.094734099992,29011.697535330008,53368.381942800006 2025-10-04,19:41:27.000,277,11063967,5085,0,1759606886,13127.128415649997,26243.419594770006,53368.3470072 2025-10-04,19:41:28.000,277,11063952,4285,0,1759606887,13127.168833509997,29473.359157290004,53368.32604584 2025-10-04,19:41:29.000,277,11063993,4445,0,1759606888,13127.215987679992,26243.64516693,53368.40290416001 2025-10-04,19:41:30.000,277,11063963,4605,0,1759606889,13127.175569819992,30396.188962109998,53368.479762480005 2025-10-04,19:41:31.000,277,11064002,4205,0,1759606890,13127.108206719997,25782.378296249997,53368.51469808 2025-10-04,19:41:32.000,277,11063837,4645,0,1759606891,13127.081261480002,29012.176876170008,53368.60553064 2025-10-04,19:41:33.000,277,11063765,4965,0,1759606892,13126.973480519991,31780.532357160002,53368.598543520005 2025-10-04,19:41:34.000,277,11063978,4445,0,1759606893,13126.966744209996,34548.887838149996,53368.53565944 2025-10-04,19:41:35.000,277,11063983,4965,0,1759606894,13126.805072769996,33626.15672114999,53368.57059504001 2025-10-04,19:41:36.000,277,11063980,4365,0,1759606895,13126.744445979995,28089.34707135,53368.5566208 2025-10-04,19:41:38.000,277,11063978,4485,0,1759606897,13126.73097335999,28089.227236139996,53368.577582160004 2025-10-04,19:41:39.000,277,11063783,4765,0,1759606898,13126.744445979995,26243.736805620007,53368.58456928 2025-10-04,19:41:40.000,277,11063861,4965,0,1759606899,13126.7579186,31319.166798659993,53368.58456928 2025-10-04,19:41:41.000,277,11063998,4285,0,1759606900,13126.805072769996,28089.544446989996,53368.54264656001 2025-10-04,19:41:42.000,277,11064015,4805,0,1759606901,13126.825281699996,26705.391378450004,53368.60553064 2025-10-04,19:41:43.000,277,11064011,4765,0,1759606902,13126.85896325,31319.469911249995,53368.59155640001 2025-10-04,19:41:44.000,277,11063983,4725,0,1759606903,13126.87917218,32242.32791259,53368.58456928 2025-10-04,19:41:45.000,277,11063978,4405,0,1759606904,13126.89938111,29474.02882464,53368.51469808 2025-10-04,19:41:46.000,277,11064037,4925,0,1759606905,13126.939798970001,29935.486021830002,53368.46578824 2025-10-04,19:41:47.000,277,11063975,4885,0,1759606906,13126.993689449992,24398.732765070003,53368.56360792 2025-10-04,19:41:48.000,277,11063926,4565,0,1759606907,13127.000425760001,26244.44171862,53368.479762480005 2025-10-04,19:41:49.000,277,11063992,4485,0,1759606908,13127.047579929997,29474.388330269998,53368.45880112 2025-10-04,19:41:50.000,277,11063973,4765,0,1759606909,13127.128415649997,29935.944215280004,53368.430852640005 2025-10-04,19:41:51.000,277,11063978,4405,0,1759606910,13127.189042439997,29013.269491319996,53368.45181400001 2025-10-04,19:41:52.000,277,11063965,4805,0,1759606911,13127.222723990002,27167.743815149995,53368.4867496 2025-10-04,19:41:53.000,277,11064017,4605,0,1759606912,13127.330504949998,28090.756897350002,53368.39591704 2025-10-04,19:41:54.000,277,11064027,4685,0,1759606913,13127.411340669998,26706.70956576,53368.40290416001 2025-10-04,19:41:55.000,277,11063960,4045,0,1759606914,13127.498912699994,28091.060009940004,53368.409891280004 2025-10-04,19:41:56.000,277,11063943,4765,0,1759606915,13127.505649009989,29013.918011279995,53368.36796856 2025-10-04,19:41:57.000,277,11064026,4125,0,1759606916,13127.539330559994,32244.019703790007,53368.29809736 2025-10-04,19:41:58.000,277,11063973,4685,0,1759606917,13127.519121629994,29475.840451049997,53368.242200400004 2025-10-04,19:41:59.000,277,11063983,4845,0,1759606918,13127.525857939989,30860.19089523,53368.29809736 2025-10-04,19:42:00.000,277,11064036,4445,0,1759606919,13127.519121629994,30399.04385976,53368.30508448001 2025-10-04,19:42:01.000,277,11063968,4645,0,1759606920,13127.633638899999,27630.723624420003,53368.242200400004 2025-10-04,19:42:02.000,277,11064001,4845,0,1759606921,13127.633638899999,31322.169728039997,53368.15136784 2025-10-04,19:42:03.000,277,11063996,4485,0,1759606922,13127.599957349994,28553.800148790004,53368.13040648 2025-10-04,19:42:04.000,277,11063986,4405,0,1759606923,13127.552803179999,28553.891787479995,53368.17931632 2025-10-04,19:42:05.000,277,11063979,4965,0,1759606924,13127.62690258999,32245.260350669996,53368.263161760005 2025-10-04,19:42:06.000,277,11063827,4925,0,1759606925,13127.66732044999,29015.553409440006,53368.22123904 2025-10-04,19:42:07.000,277,11063977,4925,0,1759606926,13127.761628789995,29015.539311180008,53368.12341936 2025-10-04,19:42:08.000,277,11063924,4765,0,1759606927,13127.78857402999,27169.886750670004,53368.17931632 2025-10-04,19:42:09.000,277,11064027,4965,0,1759606928,13127.822255579995,25785.754829519996,53368.11643224001 2025-10-04,19:42:10.000,277,11063989,5085,0,1759606929,13127.862673439995,25785.740731259997,53368.08848376001 2025-10-04,19:42:11.000,277,11064009,4925,0,1759606930,13127.91656392,27631.37919351,53368.28412312001 2025-10-04,19:42:12.000,277,11063933,5044,0,1759606931,13128.01760857,32245.457726310007,53368.33303296001 2025-10-04,19:42:13.000,277,11064003,4845,0,1759606932,13128.138862150001,27631.372144380002,53368.22123904 2025-10-04,19:42:14.000,277,11063873,4725,0,1759606933,13128.253379419992,29938.524196860002,53368.11643224001 2025-10-04,19:42:15.000,277,11063839,4805,0,1759606934,13128.388105619997,30399.882706229997,53368.13739360001 2025-10-04,19:42:16.000,277,11064032,4205,0,1759606935,13128.509359199998,23940.215055089997,53368.06752240001 2025-10-04,19:42:17.000,277,11063978,4205,0,1759606936,13128.623876469988,26708.908894320004,53368.07450952 2025-10-04,19:42:18.000,277,11063957,5005,0,1759606937,13128.617140159993,26247.47284452,53368.144380720005 2025-10-04,19:42:19.000,277,11063983,4645,0,1759606938,13128.677766949993,32246.063951489996,53368.17931632 2025-10-04,19:42:20.000,277,11064031,4565,0,1759606939,13128.711448499998,34091.85044547,53368.158354959996 2025-10-04,19:42:21.000,277,11063952,4085,0,1759606940,13128.832702079999,30862.016619899994,53368.13040648 2025-10-04,19:42:22.000,277,11064002,4285,0,1759606941,13128.812493149999,31323.55840665,53368.214251920006 2025-10-04,19:42:23.000,277,11064017,4805,0,1759606942,13128.873119939999,28555.209974790007,53368.16534208001 2025-10-04,19:42:24.000,277,11063973,4845,0,1759606943,13128.94721934999,25786.791051630003,53368.15136784 2025-10-04,19:42:25.000,277,11063983,4565,0,1759606944,13128.98763720999,27171.106250159995,53368.1723292 2025-10-04,19:42:26.000,277,11063931,4765,0,1759606945,13129.01458245,26709.839379480007,53368.158354959996 2025-10-04,19:42:27.000,277,11063959,4885,0,1759606946,13129.10889078999,29478.561415229997,53368.17931632 2025-10-04,19:42:28.000,277,11064048,4285,0,1759606947,13129.162781269995,30862.989399840008,53368.15136784 2025-10-04,19:42:29.000,277,11063980,4485,0,1759606948,13129.17625389,32247.43853184,53368.144380720005 2025-10-04,19:42:30.000,277,11064060,4325,0,1759606949,13129.290771159991,30401.835315239994,53368.13040648 2025-10-04,19:42:31.000,277,11064020,4365,0,1759606950,13129.344661639996,30863.370052860002,53368.05354816 2025-10-04,19:42:32.000,277,11063994,4565,0,1759606951,13129.371606879991,29479.16059128,53368.0325868 2025-10-04,19:42:33.000,277,11064026,4405,0,1759606952,13129.432233669992,30402.215968260003,53368.0325868 2025-10-04,19:42:34.000,277,11064017,4885,0,1759606953,13129.445706289996,33632.35995555,53368.07450952 2025-10-04,19:42:35.000,277,11063971,4885,0,1759606954,13129.513069389992,30402.455638679996,53368.025599680004 2025-10-04,19:42:36.000,277,11063979,4765,0,1759606955,13129.627586659997,35016.88662798,53367.99765120001 2025-10-04,19:42:37.000,277,11064039,4845,0,1759606956,13129.654531899992,25326.934006950003,53367.96970272001 2025-10-04,19:42:38.000,277,11063933,4965,0,1759606957,13129.735367619993,29941.372045380005,53367.94175424 2025-10-04,19:42:39.000,277,11064024,4325,0,1759606958,13129.748840239998,24865.751725830007,53368.01861256001 2025-10-04,19:42:40.000,277,11064018,4405,0,1759606959,13129.769049169998,29480.105174700002,53367.976689840005 2025-10-04,19:42:41.000,277,11064038,4405,0,1759606960,13129.822939649988,29018.781910980004,53367.95572848 2025-10-04,19:42:42.000,277,11064027,4685,0,1759606961,13129.816203339993,27173.192792639995,53367.976689840005 2025-10-04,19:42:43.000,277,11064016,4085,0,1759606962,13129.856621199993,27173.192792639995,53367.93476712 2025-10-04,19:42:44.000,277,11063975,4565,0,1759606963,13129.917247989993,30864.758731470007,53367.82996032001 2025-10-04,19:42:45.000,277,11064013,4445,0,1759606964,13130.051974189999,30864.730534949995,53367.87188304001 2025-10-04,19:42:46.000,277,11063961,4605,0,1759606965,13130.17322777,27634.812119819995,53367.86489592 2025-10-04,19:42:47.000,277,11064038,4085,0,1759606966,13130.18670038999,28096.248169619997,53367.86489592 2025-10-04,19:42:48.000,277,11063971,5085,0,1759606967,13130.29448135,26250.574461719996,53367.78105048001 2025-10-04,19:42:49.000,277,11063967,4605,0,1759606968,13130.36858075999,25789.21595235,53367.80201184001 2025-10-04,19:42:50.000,277,11063920,4165,0,1759606969,13130.361844449995,28096.417348739997,53367.73214064001 2025-10-04,19:42:51.000,277,11064009,4925,0,1759606970,13130.49657065,31326.60363081,53367.69720504 2025-10-04,19:42:52.000,277,11063987,5005,0,1759606971,13130.543724819996,24405.105178590005,53367.70419216001 2025-10-04,19:42:53.000,277,11064035,4805,0,1759606972,13130.570670059991,33172.43241957,53367.66226944001 2025-10-04,19:42:54.000,277,11063960,4605,0,1759606973,13130.658242090001,31788.159515820007,53367.62034672 2025-10-04,19:42:55.000,277,11063973,5125,0,1759606974,13130.705396259997,31326.822153839996,53367.55746264 2025-10-04,19:42:56.000,277,11063977,4965,0,1759606975,13130.813177219992,23943.887651819998,53367.55746264 2025-10-04,19:42:57.000,277,11064009,4845,0,1759606976,13130.867067699997,28558.32569025,53367.578424 2025-10-04,19:42:58.000,277,11064039,4645,0,1759606977,13131.055684379993,27635.57342586,53367.48060432 2025-10-04,19:42:59.000,277,11063979,4845,0,1759606978,13131.30492784999,31327.125266429997,53367.487591439996 2025-10-04,19:43:00.000,277,11064021,5005,0,1759606979,13131.49354453,30865.78085532,53367.522527040004 2025-10-04,19:43:01.000,277,11063999,4965,0,1759606980,13131.68889751999,29481.620737649995,53367.543488400006 2025-10-04,19:43:02.000,277,11063999,5125,0,1759606981,13131.884250509996,29943.056787449998,53367.44566872001 2025-10-04,19:43:03.000,277,11063990,4525,0,1759606982,13132.018976710002,30404.598574200005,53367.48060432 2025-10-04,19:43:04.000,277,11064012,4125,0,1759606983,13132.146966599998,24867.4364679,53367.473617200005 2025-10-04,19:43:05.000,277,11063984,4565,0,1759606984,13132.335583279993,26251.843305119997,53367.5085528 2025-10-04,19:43:06.000,277,11063937,4845,0,1759606985,13132.456836859994,32250.610640340004,53367.5085528 2025-10-04,19:43:07.000,277,11063946,4365,0,1759606986,13132.56461781999,31327.851326820004,53367.36881040001 2025-10-04,19:43:08.000,277,11064017,5125,0,1759606987,13132.73302557,29482.03663632,53367.41772024001 2025-10-04,19:43:09.000,277,11063956,4445,0,1759606988,13132.81386129,30405.049718520007,53367.403746 2025-10-04,19:43:10.000,277,11063925,4965,0,1759606989,13132.91490594,26713.58246751,53367.39675888001 2025-10-04,19:43:11.000,277,11064006,3965,0,1759606990,13133.076577380001,32250.948998580003,53367.424707360005 2025-10-04,19:43:12.000,277,11063898,4325,0,1759606991,13133.150676789992,27636.560304059996,53367.46663008001 2025-10-04,19:43:13.000,277,11064003,4485,0,1759606992,13133.211303579992,30405.359880239994,53367.43169448 2025-10-04,19:43:14.000,277,11063982,4045,0,1759606993,13133.251721439992,32251.31555334,53367.38278464 2025-10-04,19:43:15.000,277,11064018,4165,0,1759606994,13133.244985129997,31789.83720876,53367.39675888001 2025-10-04,19:43:16.000,277,11063891,4525,0,1759606995,13133.312348229992,24868.38810045,53367.257016480005 2025-10-04,19:43:17.000,277,11064041,4765,0,1759606996,13133.413392879993,28098.658972079997,53367.3338748 2025-10-04,19:43:18.000,277,11063908,4485,0,1759606997,13133.453810739993,27637.31456097,53367.27099072 2025-10-04,19:43:19.000,277,11063949,4965,0,1759606998,13133.561591699989,29021.86942992,53367.1941324 2025-10-04,19:43:20.000,277,11063930,4525,0,1759606999,13133.649163729999,26714.801967000007,53367.27099072 2025-10-04,19:43:21.000,277,11063961,4925,0,1759607000,13133.70305420999,33636.63877746,53367.32688768001 2025-10-04,19:43:22.000,277,11063966,4525,0,1759607001,13133.85125303,23484.904699260005,53367.403746 2025-10-04,19:43:23.000,277,11064005,4885,0,1759607002,13133.99271554,26715.147374370004,53367.23605512 2025-10-04,19:43:24.000,277,11063984,4645,0,1759607003,13133.97250661,28099.631752019995,53367.187145280004 2025-10-04,19:43:25.000,277,11063829,4965,0,1759607004,13134.0331334,33175.63977372,53367.20111952001 2025-10-04,19:43:26.000,277,11063893,4965,0,1759607005,13134.00618815999,27638.28029178,53367.208106640006 2025-10-04,19:43:27.000,277,11063882,4405,0,1759607006,13133.938825059995,31791.28932954,53367.18015816001 2025-10-04,19:43:38.000,277,11063936,4445,0,1759607017,13132.995741660001,35020.439389499996,53366.43253632 2025-10-04,19:43:39.000,277,11063976,4004,0,1759607018,13132.921642249996,29483.037612779997,53366.24388408001 2025-10-04,19:43:40.000,277,11063960,3924,0,1759607019,13132.88796069999,29944.431367800003,53366.13907728 2025-10-04,19:43:41.000,277,11063812,4285,0,1759607020,13132.941851179996,32251.597518540002,53366.09016744 2025-10-04,19:43:42.000,277,11063972,4405,0,1759607021,13132.93511487,32712.956027909997,53366.06221896 2025-10-04,19:43:43.000,277,11064074,4085,0,1759607022,13132.968796419991,30867.141337409994,53365.88055384 2025-10-04,19:43:44.000,277,11064009,5125,0,1759607023,13133.029423209991,36865.91572176,53365.78972128001 2025-10-04,19:43:45.000,277,11063979,4885,0,1759607024,13133.015950590001,29482.790893230005,53365.677927360004 2025-10-04,19:43:46.000,277,11064032,4205,0,1759607025,13133.083313689996,34558.664981459995,53365.60805616 2025-10-04,19:43:47.000,277,11063987,4965,0,1759607026,13133.042895829996,30867.07084611,53365.56613344 2025-10-04,19:43:58.000,277,11063953,4965,0,1759607037,13133.042895829996,27175.85031465,53364.09185112001 2025-10-04,19:43:59.000,277,11063975,4885,0,1759607038,13133.143940479997,26714.498854410005,53363.99403144001 2025-10-04,19:44:00.000,277,11064018,4165,0,1759607039,13133.231512509992,35020.657912530005,53363.8403148 2025-10-04,19:44:01.000,277,11064000,4245,0,1759607040,13133.339293470002,26253.182639820006,53363.79839208001 2025-10-04,19:44:02.000,277,11063973,4525,0,1759607041,13133.541382769989,28098.884544240005,53363.74249512 2025-10-04,19:44:03.000,277,11063931,4565,0,1759607042,13133.729999449999,28098.92683902,53363.5957656 2025-10-04,19:44:04.000,277,11063981,4325,0,1759607043,13133.82430778999,28098.856347720008,53363.567817120005 2025-10-04,19:44:05.000,277,11063994,4165,0,1759607044,13133.90514350999,29021.70729993,53363.46999744001 2025-10-04,19:44:06.000,277,11063879,4645,0,1759607045,13134.060078639995,28098.694217729993,53363.33724216 2025-10-04,19:44:07.000,277,11064022,4165,0,1759607046,13134.12744173999,34097.53909337999,53363.26038384 2025-10-04,19:44:08.000,277,11063990,4605,0,1759607047,13134.208277459991,29482.974170610003,53363.183525520006 2025-10-04,19:44:09.000,277,11063981,4685,0,1759607048,13134.235222700001,26714.280331379996,53363.09968008 2025-10-04,19:44:10.000,277,11063928,4565,0,1759607049,13134.349739969992,30405.853319340007,53362.92500208 2025-10-04,19:44:11.000,277,11063965,4525,0,1759607050,13134.309322109992,33635.92681533001,53362.89006648001 2025-10-04,19:44:12.000,277,11063939,4725,0,1759607051,13134.329531039992,31328.69017329,53362.79923392001 2025-10-04,19:44:13.000,277,11064023,4685,0,1759607052,13134.302585799996,29944.353827369996,53362.561671840005 2025-10-04,19:44:14.000,277,11064002,4525,0,1759607053,13134.329531039992,31328.654927640004,53362.463852160006 2025-10-04,19:44:15.000,277,11063933,4885,0,1759607054,13134.376685210002,28559.961088409997,53362.324109760004 2025-10-04,19:44:16.000,277,11063958,4445,0,1759607055,13134.444048309997,26714.040660960003,53362.18436736 2025-10-04,19:44:17.000,277,11064008,4645,0,1759607056,13134.538356650002,26252.59756203,53362.03065072001 2025-10-04,19:44:18.000,277,11063937,4725,0,1759607057,13134.679819159988,28098.334712099997,53361.9188568 2025-10-04,19:44:19.000,277,11063967,4845,0,1759607058,13134.801072739989,29021.270253869996,53361.73020456 2025-10-04,19:44:20.000,277,11063962,4485,0,1759607059,13134.96948049,31328.605583729994,53361.75815304 2025-10-04,19:44:21.000,277,11063975,4725,0,1759607060,13135.17156979,30405.641845439997,53361.674307600006 2025-10-04,19:44:22.000,277,11063949,4765,0,1759607061,13135.25240551,31328.506895910003,53361.49962960001 2025-10-04,19:44:23.000,277,11063962,4365,0,1759607062,13135.387131709991,26252.491825079996,53361.436745520004 2025-10-04,19:44:24.000,277,11063974,4365,0,1759607063,13135.508385289992,28559.61568104,53361.317964480004 2025-10-04,19:44:25.000,277,11063947,4765,0,1759607064,13135.602693629997,30866.810028299995,53361.30399024 2025-10-04,19:44:26.000,277,11064005,4925,0,1759607065,13135.656584110002,30405.338732849996,53361.122325120006 2025-10-04,19:44:27.000,277,11064029,4765,0,1759607066,13135.663320419997,29943.83219175,53361.01751832 2025-10-04,19:44:28.000,277,11063958,4525,0,1759607067,13135.683529349997,31789.49885052,53360.91271152 2025-10-04,19:44:29.000,277,11063950,4645,0,1759607068,13135.777837690002,29943.705307409997,53360.884763040005 2025-10-04,19:44:30.000,277,11064155,4845,0,1759607069,13136.38410558999,29020.73451999,53361.03149256 2025-10-04,19:44:31.000,277,11063967,4845,0,1759607070,13136.619876439996,28097.848322129998,53361.03149256 2025-10-04,19:44:32.000,277,11063880,4445,0,1759607071,13136.619876439996,28098.045697769994,53360.92668576001 2025-10-04,19:44:33.000,277,11063991,4885,0,1759607072,13136.680503229996,26252.315596829998,53360.82886608001 2025-10-04,19:44:34.000,277,11064009,4365,0,1759607073,13136.54577702999,27636.66604101,53360.61226536001 2025-10-04,19:44:35.000,277,11064057,4565,0,1759607074,13136.175279979994,29943.98022348,53360.42361312001 2025-10-04,19:44:36.000,277,11063984,4285,0,1759607075,13135.932772819993,28559.827154939994,53360.31880632 2025-10-04,19:44:37.000,277,11063861,5005,0,1759607076,13135.757628760002,32712.688160970007,53360.144128320004 2025-10-04,19:44:38.000,277,11063961,4405,0,1759607077,13135.845200789998,26252.259203790003,53360.23496088001 2025-10-04,19:44:39.000,277,11063964,4365,0,1759607078,13135.771101379993,32712.43439229,53359.997398800006 2025-10-04,19:44:40.000,277,11064033,5205,0,1759607079,13135.804782929998,29020.812060419994,53359.88560488 2025-10-04,19:44:41.000,277,11063914,4405,0,1759607080,13136.027081159998,32250.66703338,53359.81573368 2025-10-04,19:44:42.000,277,11063935,4925,0,1759607081,13136.14159842999,27636.228994949997,53359.88560488 2025-10-04,19:44:43.000,277,11064171,5005,0,1759607082,13136.26958832,29481.909751979998,53359.74586248 2025-10-04,19:44:44.000,277,11063906,4325,0,1759607083,13136.296533559995,30404.894637660007,53359.8576564 2025-10-04,19:44:45.000,277,11064125,4765,0,1759607084,13136.417787139995,36864.914745300004,53359.641055680004 2025-10-04,19:44:46.000,277,11063925,4605,0,1759607085,13136.397578209995,28558.854374999995,53359.592145840004 2025-10-04,19:44:47.000,277,11063929,4805,0,1759607086,13136.41105083,29481.705327210002,53359.52227464 2025-10-04,19:44:48.000,277,11063968,4085,0,1759607087,13136.35042404,30404.443493340004,53359.375545120005 2025-10-04,19:44:49.000,277,11063863,4525,0,1759607088,13136.22917046,30866.027574869993,53359.24977696001 2025-10-04,19:44:50.000,277,11063961,4765,0,1759607089,13136.256115699995,32711.503907129998,53359.13099592001 2025-10-04,19:44:51.000,277,11064010,4605,0,1759607090,13136.32347879999,22098.220993049996,53359.24977696001 2025-10-04,19:44:52.000,277,11063987,4725,0,1759607091,13136.256115699995,28096.917836969995,53359.03317624001 2025-10-04,19:44:53.000,277,11064175,4645,0,1759607092,13136.44473237999,28558.32569025,53358.84452400001 2025-10-04,19:44:54.000,277,11063845,4685,0,1759607093,13136.336951419995,28558.135363740003,53358.64189752 2025-10-04,19:44:55.000,277,11064013,4725,0,1759607094,13136.53230441,31326.709367760006,53358.78862704 2025-10-04,19:44:56.000,277,11064059,4325,0,1759607095,13136.54577702999,27173.700330000007,53358.7397172 2025-10-04,19:44:57.000,277,11064071,4445,0,1759607096,13136.653557990001,29019.240104430006,53358.488180880006 2025-10-04,19:44:58.000,277,11063950,4645,0,1759607097,13136.741130019996,29480.401238160004,53358.48119376001 2025-10-04,19:44:59.000,277,11064090,4125,0,1759607098,13136.565985959991,28096.142432670007,53358.488180880006 2025-10-04,19:45:00.000,277,11063966,4125,0,1759607099,13136.720921089996,27173.065908300006,53358.34843848 2025-10-04,19:45:01.000,277,11064141,4765,0,1759607100,13136.788284189992,26250.22905435,53358.22267032001 2025-10-04,19:45:02.000,277,11063993,4645,0,1759607101,13136.916274080002,30403.026618210002,53358.23664456 2025-10-04,19:45:03.000,277,11064106,4325,0,1759607102,13136.821965739997,33171.49488528,53358.07594080001 2025-10-04,19:45:04.000,277,11064002,4565,0,1759607103,13136.943219319997,24404.04075996,53358.09690216001 2025-10-04,19:45:05.000,277,11064096,4485,0,1759607104,13136.862383599997,27633.97327335,53357.84536584 2025-10-04,19:45:06.000,277,11064029,4885,0,1759607105,13136.949955629992,28556.478818190008,53357.8313916 2025-10-04,19:45:07.000,277,11064015,4885,0,1759607106,13136.862383599997,26710.72756986,53357.76152040001 2025-10-04,19:45:08.000,277,11063942,4405,0,1759607107,13136.727657399992,32708.90982729,53357.698636320005 2025-10-04,19:45:09.000,277,11064009,4725,0,1759607108,13136.768075259992,28555.957182569997,53357.71959768001 2025-10-04,19:45:10.000,277,11064131,4885,0,1759607109,13136.747866329992,30862.658090729994,53357.57286816001 2025-10-04,19:45:11.000,277,11064011,4925,0,1759607110,13136.680503229996,30862.559402910003,53357.38421592001 2025-10-04,19:45:12.000,277,11064040,4485,0,1759607111,13136.586194889991,29939.553369839996,53357.32831896 2025-10-04,19:45:13.000,277,11063933,5205,0,1759607112,13136.626612749991,26709.45167733,53357.16062808 2025-10-04,19:45:14.000,277,11064015,4845,0,1759607113,13136.458204999995,30400.63696314,53357.01389856 2025-10-04,19:45:15.000,277,11063861,4645,0,1759607114,13136.40431451999,32707.584590850005,53356.978962960005 2025-10-04,19:45:16.000,277,11063814,4325,0,1759607115,13136.417787139995,29939.066979869996,53356.86716904 2025-10-04,19:45:17.000,277,11063966,4605,0,1759607116,13136.36389665999,35475.862531410006,53356.71345240001 2025-10-04,19:45:18.000,277,11063994,4525,0,1759607117,13136.36389665999,28093.132454160004,53356.53178728 2025-10-04,19:45:19.000,277,11063959,4845,0,1759607118,13136.377369279995,29938.770916409994,53356.45492896 2025-10-04,19:45:20.000,277,11063912,4405,0,1759607119,13136.54577702999,28554.47686527,53356.34313504 2025-10-04,19:45:21.000,277,11064004,4004,0,1759607120,13136.795020500002,29477.313719219994,53356.23134112001 2025-10-04,19:45:22.000,277,11063848,3924,0,1759607121,13136.909537769992,34552.67322096,53356.13352144001 2025-10-04,19:45:23.000,277,11063807,4525,0,1759607122,13137.037527660003,28554.103261380005,53356.09858584 2025-10-04,19:45:24.000,277,11064151,4445,0,1759607123,13137.178990169989,30861.114331260003,53356.12653432 2025-10-04,19:45:25.000,277,11064046,4045,0,1759607124,13137.259825889989,31322.416447590003,53355.96583056001 2025-10-04,19:45:26.000,277,11063899,4645,0,1759607125,13137.300243749989,33167.920976370006,53356.00076616 2025-10-04,19:45:27.000,277,11064140,3965,0,1759607126,13137.36087053999,25323.90993018,53355.95884344 2025-10-04,19:45:28.000,277,11064089,4765,0,1759607127,13137.374343159994,28553.67326445,53355.93089496 2025-10-04,19:45:29.000,277,11063930,4405,0,1759607128,13137.46191518999,29937.713546910003,53355.81211392 2025-10-04,19:45:30.000,277,11063956,4805,0,1759607129,13137.48886043,27630.561494430003,53355.805126800005 2025-10-04,19:45:31.000,277,11063897,4965,0,1759607130,13137.434969949994,31321.718583719994,53355.81910104 2025-10-04,19:45:32.000,277,11063945,4885,0,1759607131,13137.40128839999,28553.102284919994,53355.67935864001 2025-10-04,19:45:33.000,277,11063947,4885,0,1759607132,13137.50906936,33167.11032642001,53355.6653844 2025-10-04,19:45:34.000,277,11063899,5005,0,1759607133,13137.387815779999,26245.823348100006,53355.64442304 2025-10-04,19:45:35.000,277,11063972,4645,0,1759607134,13137.145308619998,27168.47692467,53355.64442304 2025-10-04,19:45:36.000,277,11064021,4885,0,1759607135,13137.192462789993,31782.336934439998,53355.70730712001 2025-10-04,19:45:37.000,277,11063969,5165,0,1759607136,13137.098154449988,26706.73071315,53355.525642 2025-10-04,19:45:38.000,277,11063646,4125,0,1759607137,13137.064472899998,33627.55244889,53355.50468064 2025-10-04,19:45:39.000,277,11064047,4885,0,1759607138,13137.057736590003,29474.776032420006,53355.33698976 2025-10-04,19:45:40.000,277,11064003,4765,0,1759607139,13136.929746699992,28090.31280216,53355.23917008 2025-10-04,19:45:41.000,277,11063917,4805,0,1759607140,13136.835438360002,31319.998596000005,53355.35795112 2025-10-04,19:45:42.000,277,11064148,4485,0,1759607141,13136.741130019996,32242.757909520005,53355.05750496001 2025-10-04,19:45:43.000,277,11064034,4325,0,1759607142,13136.727657399992,33626.657209380006,53355.17628600001 2025-10-04,19:45:44.000,277,11063909,4765,0,1759607143,13136.646821679991,26705.60285235,53355.10641480001 2025-10-04,19:45:45.000,277,11064007,4885,0,1759607144,13136.539040719996,25321.280604690008,53354.98064664 2025-10-04,19:45:46.000,277,11063752,3965,0,1759607145,13136.518831789996,30396.449779920003,53355.064492080004 2025-10-04,19:45:47.000,277,11064051,4405,0,1759607146,13136.377369279995,26705.186953680008,53355.0714792 2025-10-04,19:45:48.000,277,11064016,4445,0,1759607147,13136.539040719996,20245.526351670007,53354.85487848 2025-10-04,19:45:49.000,277,11064105,4605,0,1759607148,13136.35042404,30857.554520610007,53354.80596864 2025-10-04,19:45:50.000,277,11064196,3885,0,1759607149,13136.30326986999,30395.935193430007,53354.680200480005 2025-10-04,19:45:51.000,277,11064089,4525,0,1759607150,13136.134862119994,32702.755936800007,53354.78500728 2025-10-04,19:45:52.000,277,11063720,4004,0,1759607151,13136.040553779989,29472.802276019996,53354.67321336001 2025-10-04,19:45:53.000,277,11063960,4085,0,1759607152,13136.027081159998,27627.199059420003,53354.59635504 2025-10-04,19:45:54.000,277,11063944,4605,0,1759607153,13135.905827579998,30857.018786729997,53354.55443232001 2025-10-04,19:45:55.000,277,11064193,4885,0,1759607154,13135.798046620002,26704.45384416,53354.393728560004 2025-10-04,19:45:56.000,277,11064120,4405,0,1759607155,13135.845200789998,30395.392410419998,53354.477574 2025-10-04,19:45:57.000,277,11064268,4165,0,1759607156,13135.663320419997,28088.515274010002,53354.38674144001 2025-10-04,19:45:58.000,277,11063877,4765,0,1759607157,13135.697001970002,29934.139637999993,53354.36578008001 2025-10-04,19:45:59.000,277,11063879,4845,0,1759607158,13135.710474589992,26242.601895689993,53354.28892176001 2025-10-04,19:46:00.000,277,11064085,4885,0,1759607159,13135.683529349997,31779.77105112,53354.32385736 2025-10-04,19:46:01.000,277,11064273,4965,0,1759607160,13135.777837690002,27626.874799440004,53354.20507632 2025-10-04,19:46:02.000,277,11064073,4845,0,1759607161,13135.784573999998,25319.90602434,53354.10026952001 2025-10-04,19:46:03.000,277,11063889,4565,0,1759607162,13135.750892449993,26242.756976549994,53354.17014072001 2025-10-04,19:46:04.000,277,11064378,4485,0,1759607163,13135.771101379993,29472.485065169996,53354.10026952001 2025-10-04,19:46:05.000,277,11063985,4965,0,1759607164,13135.986663299998,25319.638157399997,53353.96751424 2025-10-04,19:46:06.000,277,11064004,4445,0,1759607165,13136.148334739999,31317.771070920004,53354.10026952001 2025-10-04,19:46:07.000,277,11064127,4925,0,1759607166,13136.12138949999,28549.67640774,53354.01642408 2025-10-04,19:46:08.000,277,11063841,4965,0,1759607167,13136.28306093999,25319.631108269998,53353.95354000001 2025-10-04,19:46:09.000,277,11063784,4525,0,1759607168,13136.26958832,30395.03995392,53354.05135968001 2025-10-04,19:46:10.000,277,11063935,4885,0,1759607169,13136.26285200999,25780.721750700002,53354.12123088001 2025-10-04,19:46:11.000,277,11064132,4405,0,1759607170,13136.074235329994,32240.149731419995,53354.21206344 2025-10-04,19:46:12.000,277,11064076,4285,0,1759607171,13136.16180735999,25780.552571580003,53354.302896 2025-10-04,19:46:13.000,277,11063712,4245,0,1759607172,13136.32347879999,27164.48006796,53354.06533392 2025-10-04,19:46:14.000,277,11064046,4485,0,1759607173,13136.215697839994,28087.126595399997,53354.18411496 2025-10-04,19:46:15.000,277,11064059,4245,0,1759607174,13136.060762709989,33623.71067304,53354.20507632 2025-10-04,19:46:16.000,277,11063852,4085,0,1759607175,13135.986663299998,25318.587837030005,53354.15616648 2025-10-04,19:46:17.000,277,11063940,3845,0,1759607176,13135.932772819993,29009.737877189997,53354.19110208001 2025-10-04,19:46:18.000,277,11064121,4965,0,1759607177,13135.885618649998,25779.713725110007,53354.1631536 2025-10-04,19:46:19.000,277,11063933,4645,0,1759607178,13135.811519239993,29470.821470490002,53354.25398616 2025-10-04,19:46:20.000,277,11063843,4845,0,1759607179,13135.723947209997,27625.070222160008,53354.06533392 2025-10-04,19:46:21.000,277,11063932,4565,0,1759607180,13135.643111489997,32700.225299130005,53354.14219224 2025-10-04,19:46:22.000,277,11063961,4965,0,1759607181,13135.697001970002,30393.503243579995,53354.1631536 2025-10-04,19:46:23.000,277,11064055,4965,0,1759607182,13135.777837690002,31316.029935810002,53354.12123088001 2025-10-04,19:46:24.000,277,11063787,4685,0,1759607183,13135.656584110002,32700.218250000005,53354.02341120001 2025-10-04,19:46:25.000,277,11064043,4765,0,1759607184,13135.737419830002,28547.871830460004,53354.058346800004 2025-10-04,19:46:26.000,277,11063941,4925,0,1759607185,13135.885618649998,28086.344141969996,53354.21905056001 2025-10-04,19:46:27.000,277,11063995,4885,0,1759607186,13135.892354959993,30854.43175602,53354.01642408 2025-10-04,19:46:28.000,277,11063934,4205,0,1759607187,13135.899091269988,31315.73387235,53354.08629528 2025-10-04,19:46:29.000,277,11064214,4365,0,1759607188,13135.878882339988,27624.647274360002,53354.10725664 2025-10-04,19:46:30.000,277,11063784,4445,0,1759607189,13136.000135919989,27624.590881320008,53354.079308160006 2025-10-04,19:46:31.000,277,11064057,4765,0,1759607190,13135.818255550003,29008.58181987,53354.1631536 2025-10-04,19:46:32.000,277,11063785,4845,0,1759607191,13135.892354959993,27163.1971263,53354.12123088001 2025-10-04,19:46:33.000,277,11063948,4365,0,1759607192,13135.771101379993,28547.364293100007,53354.226037680004 2025-10-04,19:46:34.000,277,11063797,4685,0,1759607193,13135.757628760002,28547.075278770004,53354.25398616 2025-10-04,19:46:35.000,277,11063986,4325,0,1759607194,13135.744156139997,30392.615053200003,53354.35879296001 2025-10-04,19:46:36.000,277,11063995,4845,0,1759607195,13135.609429939992,24855.847698180005,53354.26097328 2025-10-04,19:46:37.000,277,11063742,4445,0,1759607196,13135.616166250002,30853.677499109996,53354.40770280001 2025-10-04,19:46:38.000,277,11063815,4485,0,1759607197,13135.407340639991,35929.07929563,53354.26796040001 2025-10-04,19:46:39.000,277,11063960,3965,0,1759607198,13135.528594219992,32237.760076349994,53354.393728560004 2025-10-04,19:46:40.000,277,11064011,4645,0,1759607199,13135.39386802,27623.900066579998,53354.463599760005 2025-10-04,19:46:41.000,277,11063955,4805,0,1759607200,13135.360186469996,28546.405611420007,53354.561419440004 2025-10-04,19:46:42.000,277,11063825,4525,0,1759607201,13135.299559679996,29007.968545559997,53354.42167704 2025-10-04,19:46:43.000,277,11063824,4085,0,1759607202,13135.319768609996,32699.14678224,53354.47058688 2025-10-04,19:46:44.000,277,11064102,3885,0,1759607203,13135.24566919999,29007.905103390003,53354.61032928 2025-10-04,19:46:45.000,277,11063890,4125,0,1759607204,13135.35345016,29469.291809279996,53354.55443232001 2025-10-04,19:46:46.000,277,11064020,3965,0,1759607205,13135.467967429991,29469.009844080007,53354.6173164 2025-10-04,19:46:47.000,277,11063688,4485,0,1759607206,13135.488176359991,27162.42877113,53354.65225200001 2025-10-04,19:46:48.000,277,11063654,4565,0,1759607207,13135.730683519992,30392.058171929995,53354.53347096001 2025-10-04,19:46:49.000,277,11064066,4445,0,1759607208,13135.730683519992,27623.914164839996,53354.6871876 2025-10-04,19:46:50.000,277,11064005,4845,0,1759607209,13135.750892449993,29007.834612089995,53354.77802016 2025-10-04,19:46:51.000,277,11063745,4685,0,1759607210,13135.757628760002,29007.919201650002,53354.76404592 2025-10-04,19:46:52.000,277,11063824,4445,0,1759607211,13135.905827579998,32698.653343140002,53354.76404592 2025-10-04,19:46:53.000,277,11063809,4925,0,1759607212,13135.952981749993,25316.74096497,53354.84090424001 2025-10-04,19:46:54.000,277,11064032,4285,0,1759607213,13135.912563889993,30391.783255860006,53354.64526488 2025-10-04,19:46:55.000,277,11064057,4925,0,1759607214,13135.784573999998,25316.755063229997,53354.88981408001 2025-10-04,19:46:56.000,277,11064052,4445,0,1759607215,13135.757628760002,31314.62715894,53354.95968528001 2025-10-04,19:46:57.000,277,11063813,4885,0,1759607216,13135.717210900002,33621.694621860006,53354.88981408001 2025-10-04,19:46:58.000,277,11064322,4125,0,1759607217,13135.481440049996,31314.62715894,53355.05051784 2025-10-04,19:46:59.000,277,11064034,4445,0,1759607218,13135.447758499991,31776.175994820005,53354.917762560006 2025-10-04,19:47:00.000,277,11063935,5005,0,1759607219,13135.259141819995,33621.68052360001,53355.02256936 2025-10-04,19:47:01.000,277,11063913,4885,0,1759607220,13135.198515029995,34544.40459147,53354.92474968 2025-10-04,19:47:02.000,277,11063872,4445,0,1759607221,13135.077261449995,24855.495241679993,53355.10641480001 2025-10-04,19:47:03.000,277,11063945,5005,0,1759607222,13134.96948049,32237.499258540003,53355.085453440006 2025-10-04,19:47:04.000,277,11064024,4405,0,1759607223,13134.834754289994,30391.980631500002,53355.10641480001 2025-10-04,19:47:05.000,277,11063874,4565,0,1759607224,13134.605719749998,27162.301886789995,53355.04353072 2025-10-04,19:47:06.000,277,11063860,3804,0,1759607225,13134.545092959997,31314.711748500005,53355.03654360001 2025-10-04,19:47:07.000,277,11063870,4045,0,1759607226,13134.511411409992,31776.08435613,53355.015582240005 2025-10-04,19:47:08.000,277,11063886,4325,0,1759607227,13134.376685210002,33160.27971945,53355.17628600001 2025-10-04,19:47:09.000,277,11063861,4645,0,1759607228,13134.363212589997,28546.48315185,53355.1413504 2025-10-04,19:47:10.000,277,11064038,4004,0,1759607229,13134.188068529991,24394.2988623,53355.001608 2025-10-04,19:47:11.000,277,11063913,4485,0,1759607230,13134.19480484,30392.382431909995,53355.10641480001 2025-10-04,19:47:12.000,277,11063884,4004,0,1759607231,13134.336267350001,25778.698650389997,53355.11340192 2025-10-04,19:47:13.000,277,11063984,4325,0,1759607232,13134.302585799996,25778.81143647,53355.0714792 2025-10-04,19:47:14.000,277,11063963,4725,0,1759607233,13134.363212589997,26701.76812563,53354.93872392001 2025-10-04,19:47:15.000,277,11064028,4365,0,1759607234,13134.551829269993,26240.191093229994,53355.04353072 2025-10-04,19:47:16.000,277,11064059,4925,0,1759607235,13134.551829269993,29008.57477074,53355.00859512001 2025-10-04,19:47:17.000,277,11064032,4565,0,1759607236,13134.592247129993,27163.03499631,53355.0714792 2025-10-04,19:47:18.000,277,11063999,4965,0,1759607237,13134.652873919993,29469.848690550003,53355.17628600001 2025-10-04,19:47:19.000,277,11064087,4685,0,1759607238,13134.578774510002,27162.943357619995,53355.09942768 2025-10-04,19:47:20.000,277,11064008,4485,0,1759607239,13134.578774510002,25778.797338210003,53355.12737616001 2025-10-04,19:47:21.000,277,11064001,5125,0,1759607240,13134.545092959997,30854.185036470008,53355.232182960004 2025-10-04,19:47:22.000,277,11063979,4845,0,1759607241,13134.410366759992,31776.796318260007,53355.2112216 2025-10-04,19:47:23.000,277,11064009,5005,0,1759607242,13134.349739969992,28085.80840809,53355.2810928 2025-10-04,19:47:24.000,277,11063982,4565,0,1759607243,13134.235222700001,32699.555631780007,53355.22519584001 2025-10-04,19:47:25.000,277,11063965,4845,0,1759607244,13134.11396912,27624.231375689997,53355.23917008 2025-10-04,19:47:26.000,277,11063994,4285,0,1759607245,13133.979242919995,25317.36833754,53355.26711856 2025-10-04,19:47:27.000,277,11064045,4965,0,1759607246,13133.78388992999,26240.043061500008,53355.35795112 2025-10-04,19:47:28.000,277,11063943,4805,0,1759607247,13133.676108969994,27623.935312229994,53355.232182960004 2025-10-04,19:47:29.000,277,11063918,4405,0,1759607248,13133.602009559989,29930.734908209997,53355.33000264 2025-10-04,19:47:30.000,277,11064172,4565,0,1759607249,13133.420129190003,32237.442865499994,53355.28807992 2025-10-04,19:47:31.000,277,11064023,4965,0,1759607250,13133.319084540002,25316.790308879994,53355.364938239996 2025-10-04,19:47:32.000,277,11063769,4885,0,1759607251,13133.191094649992,23009.532519450004,53355.44878368 2025-10-04,19:47:33.000,277,11064055,4645,0,1759607252,13133.009214279991,29930.269665629996,53355.085453440006 2025-10-04,19:47:34.000,277,11064214,4245,0,1759607253,13132.948587489991,28084.581859469996,53354.92474968 2025-10-04,19:47:35.000,277,11064094,4205,0,1759607254,13132.948587489991,30391.790304990005,53355.00859512001 2025-10-04,19:47:36.000,277,11064018,4085,0,1759607255,13132.780179739995,30391.51538892,53355.001608 2025-10-04,19:47:37.000,277,11063944,4165,0,1759607256,13132.759970809995,26700.569773530005,53355.09244056 2025-10-04,19:47:38.000,277,11063964,4645,0,1759607257,13132.83407022,28546.165941,53354.81295576 2025-10-04,19:47:39.000,277,11064141,4605,0,1759607258,13132.64545353999,29007.679531229995,53354.861865599996 2025-10-04,19:47:40.000,277,11064077,4765,0,1759607259,13132.598299369994,30391.903091069995,53355.001608 2025-10-04,19:47:41.000,277,11063710,4405,0,1759607260,13132.557881509994,26701.147802189997,53354.94571104 2025-10-04,19:47:42.000,277,11064308,4485,0,1759607261,13132.71281664,32698.98465225,53354.750071680006 2025-10-04,19:47:43.000,277,11063891,4885,0,1759607262,13132.881224389996,26701.331079569994,53354.50552248001 2025-10-04,19:47:44.000,277,11063961,4685,0,1759607263,13133.029423209991,27623.914164839996,53354.66622624 2025-10-04,19:47:45.000,277,11064052,4445,0,1759607264,13133.170885719992,27163.027947180002,53354.72212320001 2025-10-04,19:47:46.000,277,11064105,4965,0,1759607265,13133.399920260003,31776.902055209997,53354.71513608 2025-10-04,19:47:47.000,277,11063902,4485,0,1759607266,13133.440338119988,30854.304871679997,53354.59635504 2025-10-04,19:47:48.000,277,11064147,4485,0,1759607267,13133.696317899994,28547.321998319996,53354.77802016 2025-10-04,19:47:49.000,277,11063952,4365,0,1759607268,13133.77041731,26702.282712119995,53354.62430352001 2025-10-04,19:47:50.000,277,11064002,4445,0,1759607269,13133.8310441,34084.448858970005,53354.750071680006 2025-10-04,19:47:51.000,277,11063914,4445,0,1759607270,13133.898407199995,27625.119566070003,53354.62430352001 2025-10-04,19:47:52.000,277,11063996,4565,0,1759607271,13133.97250661,28547.822486549994,53354.63827776 2025-10-04,19:47:53.000,277,11064037,4965,0,1759607272,13134.15438698,32239.169902349997,53354.66622624 2025-10-04,19:47:54.000,277,11064107,4885,0,1759607273,13134.11396912,28547.850683070006,53354.62430352001 2025-10-04,19:47:55.000,277,11064055,4645,0,1759607274,13134.08702387999,31316.20616406,53354.694174719996 2025-10-04,19:47:56.000,277,11063854,4285,0,1759607275,13134.01292447,32238.866789759995,53354.71513608 2025-10-04,19:47:57.000,277,11063907,4925,0,1759607276,13133.93208875,29931.940309440004,53354.74308456001 2025-10-04,19:47:58.000,277,11064109,4925,0,1759607277,13133.938825059995,30393.362260980008,53354.729110320004 2025-10-04,19:47:59.000,277,11063705,4605,0,1759607278,13133.87146196,28547.737896990002,53354.74308456001 2025-10-04,19:48:00.000,277,11063931,4325,0,1759607279,13133.89167089,28086.041029379994,53354.680200480005 2025-10-04,19:48:01.000,277,11063963,4405,0,1759607280,13133.75020838,33161.01987810001,53354.917762560006 2025-10-04,19:48:02.000,277,11064028,4245,0,1759607281,13133.642427419989,26240.226338880006,53354.66622624 2025-10-04,19:48:03.000,277,11063875,4405,0,1759607282,13133.79062624,28085.900046780007,53354.71513608 2025-10-04,19:48:04.000,277,11064152,3804,0,1759607283,13133.575064319994,32699.48514048,53354.54045808 2025-10-04,19:48:05.000,277,11064171,4605,0,1759607284,13133.480755979988,32699.189077019997,53354.65225200001 2025-10-04,19:48:06.000,277,11064080,3845,0,1759607285,13133.292139299992,27623.935312229994,53354.6173164 2025-10-04,19:48:07.000,277,11064018,4525,0,1759607286,13133.251721439992,29007.94034904,53354.56840656 2025-10-04,19:48:08.000,277,11064050,4285,0,1759607287,13133.130467859992,31775.985668309993,53354.55443232001 2025-10-04,19:48:09.000,277,11063979,4685,0,1759607288,13133.076577380001,29469.122630159996,53354.50552248001 2025-10-04,19:48:10.000,277,11064018,4325,0,1759607289,13133.042895829996,25316.430803249998,53354.51949672 2025-10-04,19:48:11.000,277,11064068,4325,0,1759607290,13132.989005349991,30852.697670039997,53354.49853536 2025-10-04,19:48:12.000,277,11064062,4405,0,1759607291,13133.002477969996,28545.905123189994,53354.35180584 2025-10-04,19:48:13.000,277,11063947,5125,0,1759607292,13133.096786310001,28545.69364929,53354.36578008001 2025-10-04,19:48:14.000,277,11063916,4605,0,1759607293,13133.143940479997,28084.3774347,53354.28892176001 2025-10-04,19:48:15.000,277,11064096,4085,0,1759607294,13133.184358339997,28084.39153296,53354.344818720005 2025-10-04,19:48:16.000,277,11064054,3965,0,1759607295,13133.191094649992,30391.113588509994,53354.19110208001 2025-10-04,19:48:17.000,277,11064053,4965,0,1759607296,13133.177622030002,28545.728894939995,53354.2330248 2025-10-04,19:48:18.000,277,11063973,4405,0,1759607297,13133.332557159993,32236.71680511,53354.10026952001 2025-10-04,19:48:19.000,277,11064118,4485,0,1759607298,13133.359502400002,29468.579847150002,53354.10026952001 2025-10-04,19:48:20.000,277,11063983,4925,0,1759607299,13133.487492289998,30391.296865890006,53354.03738544 2025-10-04,19:48:21.000,277,11064019,4965,0,1759607300,13133.709790519999,32236.871885970002,53353.99546272 2025-10-04,19:48:22.000,277,11064052,4365,0,1759607301,13133.777153619994,27161.94238116,53354.079308160006 2025-10-04,19:48:23.000,277,11063959,5085,0,1759607302,13133.898407199995,31314.190112879995,53353.9884756 2025-10-04,19:48:24.000,277,11064054,4365,0,1759607303,13134.07355126,28084.624154250007,53354.03738544 2025-10-04,19:48:25.000,277,11063941,5005,0,1759607304,13134.235222700001,28084.645301640005,53354.009436960005 2025-10-04,19:48:26.000,277,11063978,4125,0,1759607305,13134.343003659997,24855.11458866,53354.05135968001 2025-10-04,19:48:27.000,277,11064041,4485,0,1759607306,13134.383421519997,25316.40260673,53354.02341120001 2025-10-04,19:48:28.000,277,11063937,5285,0,1759607307,13134.423839379997,33159.81447687,53354.08629528 2025-10-04,19:48:29.000,277,11064145,4445,0,1759607308,13134.349739969992,25316.360311950004,53354.04437256 2025-10-04,19:48:30.000,277,11063999,4285,0,1759607309,13134.262167939996,26700.428790930004,53353.98148848001 2025-10-04,19:48:31.000,277,11064040,3885,0,1759607310,13134.08702387999,34082.320021709995,53354.11424376 2025-10-04,19:48:32.000,277,11063924,4045,0,1759607311,13133.95229768,30391.2052272,53354.10725664 2025-10-04,19:48:33.000,277,11063930,4125,0,1759607312,13133.81083517,29468.304931079998,53354.02341120001 2025-10-04,19:48:34.000,277,11063868,4165,0,1759607313,13133.709790519999,28083.961536029994,53354.01642408 2025-10-04,19:48:35.000,277,11064055,4845,0,1759607314,13133.534646459993,31774.745021430004,53353.93257864001 2025-10-04,19:48:36.000,277,11064084,4805,0,1759607315,13133.305611919997,34081.34019264,53354.079308160006 2025-10-04,19:48:37.000,277,11063895,5125,0,1759607316,13133.056368450001,30390.133759439996,53354.01642408 2025-10-04,19:48:38.000,277,11064053,5044,0,1759607317,13132.85427915,29005.832659170002,53354.02341120001 2025-10-04,19:48:39.000,277,11064131,4765,0,1759607318,13132.63198092,31773.892076699995,53353.99546272 2025-10-04,19:48:40.000,277,11063961,4845,0,1759607319,13132.490518409999,26698.659459300005,53353.911617280006 2025-10-04,19:48:41.000,277,11063931,4725,0,1759607320,13132.194120769993,32696.157951119996,53353.83475896001 2025-10-04,19:48:42.000,277,11064082,4645,0,1759607321,13132.126757669997,25775.561787540006,53353.75790064 2025-10-04,19:48:43.000,277,11064073,4965,0,1759607322,13131.917932060001,27620.97467763,53353.778862 2025-10-04,19:48:44.000,277,11064041,4845,0,1759607323,13131.762996929996,31311.645376950008,53353.59020976 2025-10-04,19:48:45.000,277,11064001,5085,0,1759607324,13131.783205859996,24852.513459690002,53353.51335144 2025-10-04,19:48:46.000,277,11063982,4645,0,1759607325,13131.75626062,25775.31506799,53353.42950600001 2025-10-04,19:48:47.000,277,11064065,4925,0,1759607326,13131.702370139996,26236.581938670002,53353.31771208 2025-10-04,19:48:48.000,277,11064011,4925,0,1759607327,13131.769733239991,30850.392604530003,53353.42251888 2025-10-04,19:48:49.000,277,11064077,4925,0,1759607328,13131.64847965999,29466.05625861,53353.26181512001 2025-10-04,19:48:50.000,277,11063988,4325,0,1759607329,13131.62827072999,32234.679606539998,53353.22687952 2025-10-04,19:48:51.000,277,11063937,5125,0,1759607330,13131.796678480001,35463.886059540004,53353.05918864 2025-10-04,19:48:52.000,277,11064039,5044,0,1759607331,13131.783205859996,29466.627238140005,53353.122072720005 2025-10-04,19:48:53.000,277,11063904,4605,0,1759607332,13131.75626062,28082.650397849997,53353.06617576001 2025-10-04,19:48:54.000,277,11064000,3845,0,1759607333,13131.857305270001,36848.64535326,53352.9404076 2025-10-04,19:48:55.000,277,11064166,3965,0,1759607334,13131.958349920002,27160.17304953,53352.93342048 2025-10-04,19:48:56.000,277,11064013,4205,0,1759607335,13131.992031469992,30389.865892500005,53352.99630456001 2025-10-04,19:48:57.000,277,11063987,4405,0,1759607336,13132.052658259992,29466.711827699997,53352.73079400001 2025-10-04,19:48:58.000,277,11063691,5165,0,1759607337,13132.066130879997,31773.610111500006,53352.77970384001 2025-10-04,19:48:59.000,277,11064065,4605,0,1759607338,13132.012240399992,26698.631262780007,53352.91245912 2025-10-04,19:49:00.000,277,11063874,4004,0,1759607339,13132.066130879997,28543.980710699994,53352.91245912 2025-10-04,19:49:01.000,277,11063903,4365,0,1759607340,13131.877514200001,28082.854822620007,53352.7657296 2025-10-04,19:49:02.000,277,11064066,4245,0,1759607341,13132.018976710002,31311.990784320005,53352.70284552 2025-10-04,19:49:03.000,277,11064024,4645,0,1759607342,13131.776469550001,26237.188163850005,53352.9404076 2025-10-04,19:49:04.000,277,11064064,4205,0,1759607343,13131.682161209996,25314.02000079,53353.06617576001 2025-10-04,19:49:05.000,277,11063964,4525,0,1759607344,13131.58785286999,31773.081426749995,53352.884510640004 2025-10-04,19:49:06.000,277,11063893,4925,0,1759607345,13131.58785286999,29004.57791403,53352.66092280001 2025-10-04,19:49:07.000,277,11064192,4445,0,1759607346,13131.42618142999,28542.95858685,53352.82861368001 2025-10-04,19:49:08.000,277,11064003,4445,0,1759607347,13131.41270881,24852.146904930007,53352.716819760004 2025-10-04,19:49:09.000,277,11064070,4445,0,1759607348,13131.257773679994,32233.763219639994,53352.60502584 2025-10-04,19:49:10.000,277,11064019,4965,0,1759607349,13131.28471891999,26235.877025669994,53352.556116 2025-10-04,19:49:11.000,277,11063702,4445,0,1759607350,13131.30492784999,31310.630302229998,53352.47925768 2025-10-04,19:49:12.000,277,11064060,4365,0,1759607351,13131.109574859998,30848.940483750004,53352.549128880004 2025-10-04,19:49:13.000,277,11064010,4685,0,1759607352,13131.203883199989,26696.819636369997,53352.37445088001 2025-10-04,19:49:14.000,277,11064390,4525,0,1759607353,13131.38576356999,26235.439979610004,53352.44432208001 2025-10-04,19:49:15.000,277,11064191,4885,0,1759607354,13131.163465339989,29003.266775850003,53352.33951528 2025-10-04,19:49:16.000,277,11063918,4325,0,1759607355,13131.338609399994,25773.954585900006,53352.47925768 2025-10-04,19:49:17.000,277,11063932,4445,0,1759607356,13131.32513677999,33616.844820419996,53352.31855392 2025-10-04,19:49:19.000,277,11064017,4325,0,1759607358,13131.560907629995,34539.80855871001,53352.34650240001 2025-10-04,19:49:20.000,277,11064179,4325,0,1759607359,13131.459862979995,29926.293956309994,53352.45829632 2025-10-04,19:49:21.000,277,11064040,4004,0,1759607360,13131.52722607999,30387.68771133,53352.32554104001 2025-10-04,19:49:22.000,277,11063996,4205,0,1759607361,13131.682161209996,24851.533630620004,53352.43034784 2025-10-04,19:49:23.000,277,11063971,4645,0,1759607362,13131.68889751999,28081.141884030003,53352.34650240001 2025-10-04,19:49:24.000,277,11063657,4485,0,1759607363,13131.729315379991,27158.967648300008,53352.26265696 2025-10-04,19:49:25.000,277,11064047,4405,0,1759607364,13131.762996929996,31310.862923520006,53352.22772136001 2025-10-04,19:49:26.000,277,11064036,3845,0,1759607365,13131.776469550001,31311.278822189997,53352.213747120004 2025-10-04,19:49:27.000,277,11063799,4445,0,1759607366,13131.702370139996,33156.6494175,53352.29759256 2025-10-04,19:49:28.000,277,11063952,4405,0,1759607367,13131.890986819992,29004.73299489,53352.29759256 2025-10-04,19:49:29.000,277,11063732,4485,0,1759607368,13131.6754249,26236.673577359994,53352.37445088001 2025-10-04,19:49:30.000,277,11064140,4485,0,1759607369,13131.783205859996,29927.619192750004,53352.33951528 2025-10-04,19:49:31.000,277,11064146,4285,0,1759607370,13131.789942169991,29466.310027290005,53352.26265696 2025-10-04,19:49:32.000,277,11064151,4845,0,1759607371,13131.965086229997,28543.57891029,53352.332528160005 2025-10-04,19:49:33.000,277,11063979,4925,0,1759607372,13131.709106449991,31312.082423009997,53352.29060544 2025-10-04,19:49:34.000,277,11064097,5005,0,1759607373,13131.803414789996,32234.559771329994,53352.47925768 2025-10-04,19:49:35.000,277,11064022,4605,0,1759607374,13131.729315379991,29005.36741659,53352.42336072001 2025-10-04,19:49:36.000,277,11064099,4885,0,1759607375,13131.742787999996,29005.318072680006,53352.45829632 2025-10-04,19:49:37.000,277,11064082,4525,0,1759607376,13131.796678480001,29466.50740293,53352.500219040005 2025-10-04,19:49:38.000,277,11064145,4965,0,1759607377,13131.709106449991,29004.859879230004,53352.6259872 2025-10-04,19:49:39.000,277,11063936,4565,0,1759607378,13131.722579069996,30388.98475125,53352.50720616 2025-10-04,19:49:40.000,277,11063772,4565,0,1759607379,13131.729315379991,27620.83369503,53352.67489704 2025-10-04,19:49:41.000,277,11064164,4645,0,1759607380,13131.58785286999,25775.230478430007,53352.52118040001 2025-10-04,19:49:42.000,277,11064095,4805,0,1759607381,13131.48680821999,23468.282850720003,53352.7657296 2025-10-04,19:49:43.000,277,11064006,4525,0,1759607382,13131.237564749994,32695.290908130002,53352.75175536 2025-10-04,19:49:44.000,277,11064249,4725,0,1759607383,13131.022002829988,25774.737039329993,53352.835600800005 2025-10-04,19:49:45.000,277,11063788,4125,0,1759607384,13130.995057589993,26697.291928079998,53352.89848488001 2025-10-04,19:49:46.000,277,11064060,4125,0,1759607385,13130.833386149992,30849.243596340006,53352.86354928 2025-10-04,19:49:47.000,277,11064081,4365,0,1759607386,13130.644769469996,26235.16506354,53352.74476824 2025-10-04,19:49:48.000,277,11064090,3924,0,1759607387,13130.442680169996,33155.53565496,53352.8705364 2025-10-04,19:49:49.000,277,11064072,4565,0,1759607388,13130.45615279,29925.934450679997,53352.82861368001 2025-10-04,19:49:50.000,277,11064078,3965,0,1759607389,13130.38878968999,32694.120752550007,53353.0102788 2025-10-04,19:49:51.000,277,11063931,4565,0,1759607390,13130.29448135,23467.267776000008,53352.97534320001 2025-10-04,19:49:52.000,277,11064163,4445,0,1759607391,13130.24732717999,28541.66154693,53352.82162656 2025-10-04,19:49:53.000,277,11063828,4085,0,1759607392,13130.08565573999,29464.836759120008,53352.954381840005 2025-10-04,19:49:54.000,277,11064150,4245,0,1759607393,13130.06544680999,29003.337267149996,53352.99630456001 2025-10-04,19:49:55.000,277,11064003,4845,0,1759607394,13130.072183119999,29925.962647199995,53352.96835608 2025-10-04,19:49:56.000,277,11064065,4765,0,1759607395,13129.863357509988,26696.551769430007,53352.93342048 2025-10-04,19:49:57.000,277,11063911,4845,0,1759607396,13130.018292639994,30848.67966594,53352.92643336001 2025-10-04,19:49:58.000,277,11063842,4525,0,1759607397,13129.903775369989,27619.54370424,53352.97534320001 2025-10-04,19:49:59.000,277,11063941,4685,0,1759607398,13129.822939649988,30387.589023509994,53353.08015 2025-10-04,19:50:00.000,277,11064078,4445,0,1759607399,13129.802730719988,31310.313091379998,53353.1500212 2025-10-04,19:50:01.000,277,11063958,4525,0,1759607400,13129.742103930002,28080.86696796,53353.08015 2025-10-04,19:50:02.000,277,11063882,4405,0,1759607401,13129.688213449997,29926.20936675,53353.122072720005 2025-10-04,19:50:03.000,277,11064128,4445,0,1759607402,13129.795994409993,31771.671600750007,53353.04521440001 2025-10-04,19:50:04.000,277,11064222,4645,0,1759607403,13129.681477140002,29003.710871040006,53353.03124016 2025-10-04,19:50:05.000,277,11064209,5005,0,1759607404,13129.634322969992,33617.27481735,53353.073162880006 2025-10-04,19:50:06.000,277,11064164,4365,0,1759607405,13129.614114039992,29003.77431321,53353.30373784 2025-10-04,19:50:07.000,277,11063929,4885,0,1759607406,13129.620850350002,28542.48629514,53353.22687952 2025-10-04,19:50:08.000,277,11063994,4445,0,1759607407,13129.519805700002,27619.994848560003,53353.31771208 2025-10-04,19:50:09.000,277,11063915,4645,0,1759607408,13129.526542009997,29465.351345610005,53353.3246992 2025-10-04,19:50:10.000,277,11063825,4885,0,1759607409,13129.452442599992,25313.237547359997,53353.27578936 2025-10-04,19:50:11.000,277,11063936,4365,0,1759607410,13129.432233669992,29004.204310140005,53353.35264768001 2025-10-04,19:50:12.000,277,11063976,4365,0,1759607411,13129.762312860003,30388.209346949996,53353.52033856001 2025-10-04,19:50:13.000,277,11064105,4885,0,1759607412,13129.647795589997,28081.628274000002,53353.31771208 2025-10-04,19:50:14.000,277,11063962,4045,0,1759607413,13129.728631309998,29926.85788671,53353.58322264 2025-10-04,19:50:15.000,277,11064035,4285,0,1759607414,13129.614114039992,28081.31811228,53353.42251888 2025-10-04,19:50:16.000,277,11064304,3885,0,1759607415,13129.816203339993,27620.0512416,53353.408544640006 2025-10-04,19:50:17.000,277,11064038,4004,0,1759607416,13129.809467029998,27158.594044409998,53353.56226128 2025-10-04,19:50:18.000,277,11064144,4445,0,1759607417,13129.849884889998,30388.082462610007,53353.54129992 2025-10-04,19:50:20.000,277,11064037,4685,0,1759607419,13129.876830129993,26696.9676681,53353.71597792001 2025-10-04,19:50:21.000,277,11063870,3965,0,1759607420,13129.721895000002,28542.584982960005,53353.506364320005 2025-10-04,19:50:22.000,277,11063979,5005,0,1759607421,13129.728631309998,30387.772300890007,53353.68802944001 2025-10-04,19:50:23.000,277,11064038,4805,0,1759607422,13129.748840239998,26696.868980280007,53353.5343128 2025-10-04,19:50:24.000,277,11063798,4405,0,1759607423,13129.641059280002,30849.13081026,53353.792836240005 2025-10-04,19:50:25.000,277,11064059,4965,0,1759607424,13129.694949759993,29926.39264413,53353.68802944001 2025-10-04,19:50:26.000,277,11063813,4765,0,1759607425,13129.620850350002,25773.933438509994,53353.86270744001 2025-10-04,19:50:27.000,277,11064032,4365,0,1759607426,13129.627586659997,27619.367475990002,53353.85572032001 2025-10-04,19:50:28.000,277,11063815,4645,0,1759607427,13129.654531899992,30849.088515480005,53354.03039832001 2025-10-04,19:50:29.000,277,11063789,5285,0,1759607428,13129.647795589997,32232.698801010003,53353.960527120005 2025-10-04,19:50:30.000,277,11063962,4205,0,1759607429,13129.863357509988,30848.721960719995,53353.97450136 2025-10-04,19:50:31.000,277,11064052,4525,0,1759607430,13129.769049169998,31309.868996189995,53354.128218000005 2025-10-04,19:50:32.000,277,11063905,5285,0,1759607431,13129.897039059993,25312.455093929995,53354.07232104001 2025-10-04,19:50:33.000,277,11064175,4725,0,1759607432,13130.099128359994,28080.52860972,53354.03039832001 2025-10-04,19:50:34.000,277,11063934,4325,0,1759607433,13130.018292639994,31310.207354430007,53354.31687024001 2025-10-04,19:50:35.000,277,11063662,4365,0,1759607434,13130.119337289994,27158.10765444,53354.009436960005 2025-10-04,19:50:36.000,277,11063924,4245,0,1759607435,13130.22711824999,27158.135850959996,53354.177127840005 2025-10-04,19:50:37.000,277,11063763,4685,0,1759607436,13130.382053379995,25774.003929810002,53354.17014072001 2025-10-04,19:50:38.000,277,11064217,5125,0,1759607437,13130.644769469996,23467.577937719994,53354.226037680004 2025-10-04,19:50:39.000,277,11063766,4405,0,1759607438,13130.671714709992,30388.209346949996,53354.10026952001 2025-10-04,19:50:40.000,277,11064230,4605,0,1759607439,13130.873804009992,31311.123741329997,53354.20507632 2025-10-04,19:50:41.000,277,11064061,4965,0,1759607440,13131.035475449993,32695.023041189997,53354.3727672 2025-10-04,19:50:42.000,277,11064034,4125,0,1759607441,13131.251037369999,31772.609135039995,53354.26097328 2025-10-04,19:50:43.000,277,11064178,3965,0,1759607442,13131.419445119995,33156.69171227999,53354.25398616 2025-10-04,19:50:44.000,277,11064178,4004,0,1759607443,13131.540698699995,24852.739031849997,53354.28892176001 2025-10-04,19:50:45.000,277,11063954,3965,0,1759607444,13131.69563383,30389.44999383,53354.33084448 2025-10-04,19:50:46.000,277,11063893,4245,0,1759607445,13131.938140990002,31312.286847780008,53354.56840656 2025-10-04,19:50:47.000,277,11063973,4245,0,1759607446,13131.998767780002,28082.742036540003,53354.6173164 2025-10-04,19:50:48.000,277,11063919,4685,0,1759607447,13132.268220179998,29466.69772944,53354.63827776 2025-10-04,19:50:49.000,277,11064040,4325,0,1759607448,13132.072867189992,30851.104566659997,53354.5474452 2025-10-04,19:50:50.000,277,11063943,4885,0,1759607449,13132.5511452,30389.992776839994,53354.73609744 2025-10-04,19:50:51.000,277,11064129,4845,0,1759607450,13132.59156306,35465.154902940005,53354.86885272001 2025-10-04,19:50:52.000,277,11063835,4965,0,1759607451,13132.65218985,29006.149870020003,53354.84090424001 2025-10-04,19:50:53.000,277,11064168,4445,0,1759607452,13132.66566246999,29928.880987020006,53354.90378832 2025-10-04,19:50:54.000,277,11063719,4685,0,1759607453,13132.79365236,25315.507367219994,53355.16231176 2025-10-04,19:50:55.000,277,11064022,4405,0,1759607454,13132.638717229995,27622.010899739995,53355.12038904 2025-10-04,19:50:56.000,277,11063984,4525,0,1759607455,13132.68587139999,28544.763164129996,53355.2810928 2025-10-04,19:50:57.000,277,11064050,4245,0,1759607456,13132.66566246999,29006.079378719995,53355.34397688001 2025-10-04,19:50:58.000,277,11064029,5005,0,1759607457,13132.71281664,29006.227410449996,53355.399873840004 2025-10-04,19:50:59.000,277,11063846,4485,0,1759607458,13132.57135413,29929.064264400004,53355.39288672001 2025-10-04,19:51:00.000,277,11063788,4325,0,1759607459,13132.54440888999,30851.760135749995,53355.54660336 2025-10-04,19:51:01.000,277,11064046,4645,0,1759607460,13132.416418999994,30851.323089690006,53355.525642 2025-10-04,19:51:02.000,277,11064022,4205,0,1759607461,13132.328846969998,35003.472133589996,53355.65141016 2025-10-04,19:51:03.000,277,11063935,4845,0,1759607462,13132.355792209994,30389.717860770004,53355.65839728001 2025-10-04,19:51:04.000,277,11063971,4885,0,1759607463,13132.328846969998,35464.85179035,53355.868010879996 2025-10-04,19:51:05.000,277,11064066,4445,0,1759607464,13132.234538629993,23469.135795449998,53355.923907840006 2025-10-04,19:51:06.000,277,11063898,4805,0,1759607465,13132.274956489993,29928.091484460005,53355.78416544 2025-10-04,19:51:07.000,277,11064054,4365,0,1759607466,13132.120021360002,24853.17607791,53356.07762448 2025-10-04,19:51:08.000,277,11063705,4805,0,1759607467,13132.295165419993,32234.947473480002,53356.091598720006 2025-10-04,19:51:09.000,277,11063896,4125,0,1759607468,13132.369264829998,28082.509415249995,53356.09858584 2025-10-04,19:51:10.000,277,11063934,4405,0,1759607469,13132.342319589989,28543.811531579995,53356.1195472 2025-10-04,19:51:11.000,277,11064113,4325,0,1759607470,13132.295165419993,29928.028042289996,53356.13352144001 2025-10-04,19:51:12.000,277,11063808,4004,0,1759607471,13132.396210069994,28082.91826479,53356.238328240004 2025-10-04,19:51:13.000,277,11063872,4125,0,1759607472,13132.429891619999,25776.005882729994,53356.34313504 2025-10-04,19:51:14.000,277,11063940,4205,0,1759607473,13132.450100549999,28082.904166530003,53356.308199440005 2025-10-04,19:51:15.000,277,11064067,4605,0,1759607474,13132.429891619999,30851.118664919995,53356.28025096001 2025-10-04,19:51:16.000,277,11063932,4565,0,1759607475,13132.56461781999,30389.76720468,53356.44794184001 2025-10-04,19:51:17.000,277,11064070,4565,0,1759607476,13132.470309479999,23469.467104559997,53356.46890320001 2025-10-04,19:51:18.000,277,11063782,4485,0,1759607477,13132.56461781999,26699.04716145,53356.5038388 2025-10-04,19:51:19.000,277,11064065,4685,0,1759607478,13132.66566246999,29006.156919150002,53356.49685168001 2025-10-04,19:51:21.000,277,11063784,4485,0,1759607480,13132.396210069994,33158.327110440005,53356.594671360006 2025-10-04,19:51:22.000,277,11064206,4525,0,1759607481,13132.409682689999,31312.907171219995,53356.68550392001 2025-10-04,19:51:23.000,277,11064052,4485,0,1759607482,13132.443364239989,27160.539604289996,53356.73441376001 2025-10-04,19:51:24.000,277,11064187,4965,0,1759607483,13132.456836859994,31313.041104689997,53356.75537512001 2025-10-04,19:51:25.000,277,11063926,4485,0,1759607484,13132.450100549999,24392.50133415,53356.741400880004 2025-10-04,19:51:26.000,277,11064252,4365,0,1759607485,13132.382737449989,25776.42883053,53356.76934936 2025-10-04,19:51:27.000,277,11063912,4645,0,1759607486,13132.456836859994,26699.540600549997,53356.86716904 2025-10-04,19:51:28.000,277,11063889,4765,0,1759607487,13132.54440888999,30851.964560520006,53356.82524632 2025-10-04,19:51:29.000,277,11064078,4325,0,1759607488,13132.429891619999,27160.98369948,53356.79729784 2025-10-04,19:51:30.000,277,11064006,4405,0,1759607489,13132.50399102999,38233.82759478,53356.93704024 2025-10-04,19:51:31.000,277,11063964,4205,0,1759607490,13132.57135413,27161.152878599998,53356.909091760004 2025-10-04,19:51:32.000,277,11064238,4365,0,1759607491,13132.477045789994,29929.501310460008,53356.8881304 2025-10-04,19:51:33.000,277,11064066,4725,0,1759607492,13132.64545353999,29929.797373919995,53356.909091760004 2025-10-04,19:51:34.000,277,11064082,4405,0,1759607493,13132.739761879995,27161.737956390003,53357.04883416001 2025-10-04,19:51:35.000,277,11063793,4805,0,1759607494,13132.989005349991,34082.50329909001,53356.98595008 2025-10-04,19:51:36.000,277,11064129,4725,0,1759607495,13132.995741660001,29930.53753257,53356.930053120006 2025-10-04,19:51:37.000,277,11064030,4325,0,1759607496,13133.123731549997,29468.875910610004,53357.13966672001 2025-10-04,19:51:38.000,277,11064206,4125,0,1759607497,13133.116995240001,32698.857767909998,53357.1326796 2025-10-04,19:51:39.000,277,11064068,4085,0,1759607498,13133.184358339997,33160.47709509,53357.12569248 2025-10-04,19:51:40.000,277,11064083,4485,0,1759607499,13133.164149409997,31776.690581310002,53357.20953792 2025-10-04,19:51:41.000,277,11064064,4565,0,1759607500,13133.352766089993,28085.371362029997,53357.293383360004 2025-10-04,19:51:42.000,277,11063971,4565,0,1759607501,13133.305611919997,29469.538528830002,53357.44011288 2025-10-04,19:51:43.000,277,11063933,4645,0,1759607502,13133.393183949993,29469.989673150005,53357.3772288 2025-10-04,19:51:44.000,277,11063707,4885,0,1759607503,13133.467283359998,30854.008808219995,53357.4471 2025-10-04,19:51:45.000,277,11063944,4205,0,1759607504,13133.534646459993,30392.62915146,53357.48902272 2025-10-04,19:51:46.000,277,11063985,4845,0,1759607505,13133.729999449999,35006.22834342001,53357.35626744001 2025-10-04,19:51:47.000,277,11063957,4845,0,1759607506,13133.77041731,32237.922206339994,53357.3772288 2025-10-04,19:51:48.000,277,11063941,5285,0,1759607507,13133.817571479995,29931.066217319996,53357.56588104 2025-10-04,19:51:49.000,277,11063927,4845,0,1759607508,13133.94556136999,31776.429763499997,53357.5169712 2025-10-04,19:51:50.000,277,11063934,4485,0,1759607509,13133.97250661,26239.98666846,53357.50299696001 2025-10-04,19:51:51.000,277,11063964,4485,0,1759607510,13134.08702387999,25778.910124290007,53357.7265848 2025-10-04,19:51:52.000,277,11064005,5085,0,1759607511,13134.235222700001,23933.13067944,53357.84536584 2025-10-04,19:51:53.000,277,11063941,4845,0,1759607512,13134.255431630001,31776.38746872,53357.74055904001 2025-10-04,19:51:54.000,277,11064029,4965,0,1759607513,13134.309322109992,27623.836624410003,53357.866327200005 2025-10-04,19:51:55.000,277,11063824,4285,0,1759607514,13134.302585799996,30392.269645830005,53357.90824992001 2025-10-04,19:51:56.000,277,11063997,4965,0,1759607515,13134.484466169997,29469.298858409995,53357.75453328 2025-10-04,19:51:57.000,277,11063938,4325,0,1759607516,13134.262167939996,32237.619093750007,53357.74055904001 2025-10-04,19:51:58.000,277,11063879,4925,0,1759607517,13134.336267350001,30392.114564970005,53357.9012628 2025-10-04,19:51:59.000,277,11063690,4365,0,1759607518,13134.15438698,29930.70671169,53358.02703096001 2025-10-04,19:52:00.000,277,11064187,4725,0,1759607519,13134.188068529991,26701.049114370006,53358.0410052 2025-10-04,19:52:01.000,277,11063850,4565,0,1759607520,13134.100496499996,30391.931287590007,53357.99908248 2025-10-04,19:52:02.000,277,11063856,4525,0,1759607521,13133.95229768,28546.32102186,53357.985108240006 2025-10-04,19:52:03.000,277,11063667,4845,0,1759607522,13133.96577029999,26239.521425879997,53358.271580160006 2025-10-04,19:52:04.000,277,11063906,4365,0,1759607523,13133.857989339995,27623.448922259995,53357.964146880004 2025-10-04,19:52:05.000,277,11064025,4645,0,1759607524,13133.857989339995,34082.60903604,53358.14581200001 2025-10-04,19:52:06.000,277,11064116,4165,0,1759607525,13133.8310441,32698.223346209998,53358.32747712 2025-10-04,19:52:07.000,277,11063826,4245,0,1759607526,13133.777153619994,23932.207243409997,53358.2156832 2025-10-04,19:52:08.000,277,11063947,4485,0,1759607527,13133.716526829994,29007.256583430004,53358.152799120006 2025-10-04,19:52:09.000,277,11064107,4565,0,1759607528,13133.88493457999,28545.51742104,53358.38337408 2025-10-04,19:52:10.000,277,11063928,4205,0,1759607529,13133.95229768,30852.606031350006,53358.152799120006 2025-10-04,19:52:11.000,277,11064087,4885,0,1759607530,13133.99271554,32237.04106509,53358.34145136001 2025-10-04,19:52:12.000,277,11064094,4485,0,1759607531,13134.06681494999,31314.042081149993,53358.39734832 2025-10-04,19:52:13.000,277,11063883,4765,0,1759607532,13133.95229768,25777.732919579998,53358.24363168001 2025-10-04,19:52:14.000,277,11064009,4805,0,1759607533,13133.98597922999,36850.75304313,53358.34843848 2025-10-04,19:52:15.000,277,11063947,4925,0,1759607534,13133.98597922999,31314.14076897,53358.18773472 2025-10-04,19:52:16.000,277,11064374,4205,0,1759607535,13134.00618815999,27623.526462690003,53358.467219520004 2025-10-04,19:52:17.000,277,11063845,5044,0,1759607536,13133.93208875,30852.9937335,53358.4252968 2025-10-04,19:52:18.000,277,11063963,5044,0,1759607537,13134.11396912,27623.681543550003,53358.250618800004 2025-10-04,19:52:19.000,277,11063817,5005,0,1759607538,13133.99271554,26700.872886120007,53358.34145136001 2025-10-04,19:52:20.000,277,11064133,5285,0,1759607539,13133.98597922999,29469.221317980002,53358.44625816 2025-10-04,19:52:22.000,277,11063814,4325,0,1759607541,13133.70305420999,33621.497246219995,53358.52311648 2025-10-04,19:52:23.000,277,11063956,4645,0,1759607542,13133.797362549994,28546.398562290007,53358.48119376001 2025-10-04,19:52:24.000,277,11063935,4885,0,1759607543,13133.76368099999,28546.384464029994,53358.64189752 2025-10-04,19:52:25.000,277,11063996,4485,0,1759607544,13133.78388992999,30392.01587715,53358.48119376001 2025-10-04,19:52:26.000,277,11064165,4925,0,1759607545,13133.8310441,29469.115581029997,53358.418309680004 2025-10-04,19:52:27.000,277,11064043,4805,0,1759607546,13133.75020838,29007.813464699997,53358.1807476 2025-10-04,19:52:28.000,277,11064000,4245,0,1759607547,13133.82430778999,30853.057175669994,53358.46023240001 2025-10-04,19:52:29.000,277,11063950,4485,0,1759607548,13133.90514350999,28084.877922929998,53358.439271040006 2025-10-04,19:52:30.000,277,11064128,4485,0,1759607549,13133.898407199995,31775.43583617,53358.753691440004 2025-10-04,19:52:31.000,277,11064008,4365,0,1759607550,13133.959033989995,32236.970573790008,53358.634910400004 2025-10-04,19:52:32.000,277,11064032,4565,0,1759607551,13133.898407199995,30391.37440632,53358.54407784 2025-10-04,19:52:33.000,277,11063712,4125,0,1759607552,13133.918616129995,29468.713780620004,53358.586000560004 2025-10-04,19:52:34.000,277,11064063,4365,0,1759607553,13134.01292447,26700.48518397,53358.586000560004 2025-10-04,19:52:35.000,277,11063787,4445,0,1759607554,13134.08702387999,27161.745005520002,53358.64888464001 2025-10-04,19:52:36.000,277,11064117,4605,0,1759607555,13134.01292447,29007.31297647,53358.55805208001 2025-10-04,19:52:37.000,277,11064131,4445,0,1759607556,13134.02639708999,29007.12969909,53358.69779448001 2025-10-04,19:52:38.000,277,11063898,4325,0,1759607557,13134.060078639995,31775.393541390004,53358.68382024 2025-10-04,19:52:39.000,277,11064080,4085,0,1759607558,13134.07355126,28084.37038557,53358.79561416001 2025-10-04,19:52:40.000,277,11063940,4485,0,1759607559,13134.100496499996,22547.80040619,53358.823562640006 2025-10-04,19:52:41.000,277,11064034,4645,0,1759607560,13134.05334233,30852.302918760004,53358.81657552001 2025-10-04,19:52:52.000,277,11063937,4605,0,1759607571,13133.8310441,28083.08744391,53358.83054976 2025-10-04,19:52:53.000,277,11063961,4845,0,1759607572,13133.777153619994,30851.111615789996,53358.823562640006 2025-10-04,19:52:54.000,277,11063890,4165,0,1759607573,13133.938825059995,29466.761171610007,53358.753691440004 2025-10-04,19:52:55.000,277,11064070,4365,0,1759607574,13134.17459591,34541.81756076,53358.774652800006 2025-10-04,19:52:56.000,277,11064019,4965,0,1759607575,13134.147650669991,30389.795401199997,53358.90042096 2025-10-04,19:52:57.000,277,11064004,4445,0,1759607576,13134.235222700001,29928.380498790008,53358.753691440004 2025-10-04,19:52:58.000,277,11063958,4285,0,1759607577,13134.356476280002,32235.546649530006,53358.89343384001 2025-10-04,19:52:59.000,277,11064117,4805,0,1759607578,13134.538356650002,29005.748069609996,53358.90042096 2025-10-04,19:53:00.000,277,11063991,4765,0,1759607579,13134.612456059993,27160.49026038,53358.89343384001 2025-10-04,19:53:01.000,277,11064208,4365,0,1759607580,13134.733709639993,30851.774234009994,53358.872472480005 2025-10-04,19:53:02.000,277,11063982,4605,0,1759607581,13134.96274417999,27160.948453830002,53358.90740808 2025-10-04,19:53:03.000,277,11063764,4004,0,1759607582,13135.299559679996,31774.709775780007,53358.85151112 2025-10-04,19:53:04.000,277,11063792,4004,0,1759607583,13135.25240551,35465.71178421,53358.83753688 2025-10-04,19:53:05.000,277,11064060,4245,0,1759607584,13135.380395399996,31313.421757710006,53359.019202 2025-10-04,19:53:06.000,277,11064235,4445,0,1759607585,13135.366922779991,28545.172013670002,53358.99824064 2025-10-04,19:53:07.000,277,11064169,4445,0,1759607586,13135.569012079992,24393.248541930006,53358.9493308 2025-10-04,19:53:08.000,277,11064088,4125,0,1759607587,13135.589221009992,33620.82757887,53358.99824064 2025-10-04,19:53:09.000,277,11064022,4365,0,1759607588,13135.703738279997,32697.793349280008,53359.1240088 2025-10-04,19:53:10.000,277,11063818,4525,0,1759607589,13135.710474589992,34082.27772693,53359.256764080004 2025-10-04,19:53:11.000,277,11063647,4805,0,1759607590,13135.818255550003,32697.751054499997,53359.110034560006 2025-10-04,19:53:12.000,277,11064364,4445,0,1759607591,13135.845200789998,28545.242504969996,53359.08208608001 2025-10-04,19:53:13.000,277,11064030,4325,0,1759607592,13135.952981749993,29467.889032410007,53359.11702168 2025-10-04,19:53:14.000,277,11063929,4845,0,1759607593,13135.885618649998,30851.738988359997,53359.06112472001 2025-10-04,19:53:15.000,277,11064064,4565,0,1759607594,13135.986663299998,31313.02700643,53359.24977696001 2025-10-04,19:53:16.000,277,11063923,5005,0,1759607595,13135.952981749993,30390.154906829994,53359.35458376 2025-10-04,19:53:17.000,277,11064189,4725,0,1759607596,13136.020344849989,26237.456030789996,53359.45939056 2025-10-04,19:53:18.000,277,11063986,4325,0,1759607597,13135.824991859998,30851.189156220003,53359.48035192 2025-10-04,19:53:19.000,277,11064070,4365,0,1759607598,13135.831728169993,29466.944448990005,53359.41746784001 2025-10-04,19:53:20.000,277,11064000,4485,0,1759607599,13135.851937099993,31773.574865849994,53359.56419736001 2025-10-04,19:53:21.000,277,11064118,4365,0,1759607600,13135.757628760002,27620.784351120004,53359.38253224 2025-10-04,19:53:23.000,277,11063970,4365,0,1759607602,13135.858673409988,29004.803486189994,53359.56419736001 2025-10-04,19:53:24.000,277,11064017,4845,0,1759607603,13135.757628760002,35925.23751978,53359.43144208 2025-10-04,19:53:25.000,277,11063874,4325,0,1759607604,13135.838464480003,31311.363411750004,53359.45240344 2025-10-04,19:53:26.000,277,11063919,4885,0,1759607605,13135.919300199988,28081.82564964,53359.613107200006 2025-10-04,19:53:27.000,277,11063982,4125,0,1759607606,13135.966454369998,31311.2576748,53359.56419736001 2025-10-04,19:53:28.000,277,11064161,4805,0,1759607607,13136.074235329994,27620.438943750007,53359.66900416 2025-10-04,19:53:29.000,277,11063640,4205,0,1759607608,13136.155071049994,27158.805518310008,53359.65502992001 2025-10-04,19:53:30.000,277,11064070,4045,0,1759607609,13136.32347879999,28081.705814429995,53359.73188824001 2025-10-04,19:53:31.000,277,11064100,4325,0,1759607610,13136.43125976,35924.631294599996,53359.72490112 2025-10-04,19:53:32.000,277,11063851,4445,0,1759607611,13136.47167762,33618.00792687001,53359.641055680004 2025-10-04,19:53:33.000,277,11063721,4845,0,1759607612,13136.700712159996,32695.17107292,53359.717914 2025-10-04,19:53:34.000,277,11064118,4205,0,1759607613,13136.815229430002,29926.914279749995,53359.84368216 2025-10-04,19:53:35.000,277,11064186,4125,0,1759607614,13136.875856220002,31311.271773059998,53359.91355336 2025-10-04,19:53:36.000,277,11063969,4725,0,1759607615,13137.077945519988,22084.362403470004,53359.878617760005 2025-10-04,19:53:37.000,277,11063984,4245,0,1759607616,13137.165517549998,28543.402682040003,53359.95547608 2025-10-04,19:53:38.000,277,11064164,4525,0,1759607617,13137.253089579994,27159.298957410007,53360.00438592 2025-10-04,19:53:39.000,277,11063907,5044,0,1759607618,13137.34066160999,32234.630262630002,53359.96945032001 2025-10-04,19:53:40.000,277,11064202,4365,0,1759607619,13137.414761019994,29466.500353800002,53360.241948 2025-10-04,19:53:41.000,277,11064200,4445,0,1759607620,13137.52927829,29005.064304,53360.1022056 2025-10-04,19:53:42.000,277,11063932,4325,0,1759607621,13137.46191518999,30389.379502530006,53360.20701240001 2025-10-04,19:53:43.000,277,11064071,4965,0,1759607622,13137.50906936,32234.947473480002,53360.283870720006 2025-10-04,19:53:44.000,277,11063955,4965,0,1759607623,13137.596641389995,27160.130754750004,53360.416626 2025-10-04,19:53:45.000,277,11063700,4445,0,1759607624,13137.50906936,31312.639304280005,53360.29784496 2025-10-04,19:53:46.000,277,11064262,4285,0,1759607625,13137.495596739995,29928.556727040006,53360.332780560006 2025-10-04,19:53:47.000,277,11063919,5125,0,1759607626,13137.434969949994,26237.857831200003,53360.67514944 2025-10-04,19:53:48.000,277,11064199,4605,0,1759607627,13137.387815779999,34080.924293970005,53360.53540704 2025-10-04,19:53:49.000,277,11063761,4805,0,1759607628,13137.313716369994,28544.523493710003,53360.500471440006 2025-10-04,19:53:50.000,277,11064043,4765,0,1759607629,13137.347397919999,29928.563776170005,53360.71008504001 2025-10-04,19:53:51.000,277,11063782,4325,0,1759607630,13137.192462789993,29467.134775500002,53360.66117520001 2025-10-04,19:53:52.000,277,11064439,4925,0,1759607631,13137.259825889989,29005.663480050003,53360.668162320006 2025-10-04,19:53:53.000,277,11063955,4925,0,1759607632,13137.165517549998,34080.459051390004,53360.73803352001 2025-10-04,19:53:54.000,277,11063969,4765,0,1759607633,13137.125099689998,33158.002850460005,53360.77296912 2025-10-04,19:53:55.000,277,11063699,4845,0,1759607634,13137.077945519988,27160.208295179997,53360.647200960004 2025-10-04,19:53:56.000,277,11063902,4165,0,1759607635,13137.091418139993,28082.92531392,53360.72405928 2025-10-04,19:53:57.000,277,11064225,4525,0,1759607636,13137.104890759998,26237.23750776,53360.72405928 2025-10-04,19:53:58.000,277,11064176,3965,0,1759607637,13137.030791349993,26698.85683494,53360.77995624001 2025-10-04,19:53:59.000,277,11064042,4205,0,1759607638,13137.044263969998,26698.603066259995,53360.90572440001 2025-10-04,19:54:00.000,277,11064272,4004,0,1759607639,13137.071209209993,29466.84576117,53360.85681456001 2025-10-04,19:54:01.000,277,11063878,4125,0,1759607640,13136.983637179997,31773.610111500006,53360.933672880004 2025-10-04,19:54:02.000,277,11064062,4205,0,1759607641,13137.003846109998,31312.230454739998,53360.954634240006 2025-10-04,19:54:03.000,277,11064000,4325,0,1759607642,13137.071209209993,26237.336195580006,53360.94066 2025-10-04,19:54:04.000,277,11063966,4285,0,1759607643,13137.091418139993,33157.69973787,53361.06642816 2025-10-04,19:54:05.000,277,11063942,4525,0,1759607644,13137.158781239988,28544.06530026,53360.89175016 2025-10-04,19:54:06.000,277,11064056,4365,0,1759607645,13137.084681829998,28544.030054610004,53361.09437664001 2025-10-04,19:54:07.000,277,11064074,4645,0,1759607646,13137.293507439994,25314.301965990002,53360.933672880004 2025-10-04,19:54:08.000,277,11063868,4525,0,1759607647,13137.387815779999,28082.164007879997,53360.94066 2025-10-04,19:54:09.000,277,11063893,4925,0,1759607648,13137.246353269999,31311.990784320005,53360.96860848 2025-10-04,19:54:10.000,277,11063942,4525,0,1759607649,13137.46191518999,33618.825625950005,53360.835853200006 2025-10-04,19:54:11.000,277,11063860,4485,0,1759607650,13137.66400448999,29927.98574751,53360.89175016 2025-10-04,19:54:12.000,277,11064013,4965,0,1759607651,13137.62358662999,33157.38957615,53361.003544080006 2025-10-04,19:54:13.000,277,11064020,4085,0,1759607652,13137.738103899996,31311.511443480005,53360.87777592001 2025-10-04,19:54:14.000,277,11063995,4885,0,1759607653,13137.71115866,26697.975693689994,53360.98956984 2025-10-04,19:54:15.000,277,11064006,4605,0,1759607654,13137.839148549996,24852.7037862,53361.11533800001 2025-10-04,19:54:16.000,277,11064164,4525,0,1759607655,13137.906511649991,24852.39362448,53360.96860848 2025-10-04,19:54:17.000,277,11064070,4445,0,1759607656,13138.027765229992,27620.706810689997,53361.09437664001 2025-10-04,19:54:18.000,277,11063977,4845,0,1759607657,13138.047974159992,29004.58496316,53361.1852092 2025-10-04,19:54:19.000,277,11064132,4285,0,1759607658,13138.054710470002,29466.091504259995,53361.01751832 2025-10-04,19:54:20.000,277,11063988,4365,0,1759607659,13138.081655709997,27620.36845245,53361.24809328 2025-10-04,19:54:21.000,277,11063813,4965,0,1759607660,13138.229854529993,28543.050225540006,53361.17822208 2025-10-04,19:54:22.000,277,11063897,4685,0,1759607661,13138.236590840002,32695.15697466,53361.122325120006 2025-10-04,19:54:24.000,277,11064020,4045,0,1759607663,13138.236590840002,29465.696752980002,53360.96162136 2025-10-04,19:54:25.000,277,11064005,4565,0,1759607664,13138.344371799998,27158.55879876,53361.27604176 2025-10-04,19:54:26.000,277,11063911,4485,0,1759607665,13138.506043239999,28081.35335793,53361.0804024 2025-10-04,19:54:27.000,277,11064141,4725,0,1759607666,13138.512779549994,28081.437947490005,53361.17822208 2025-10-04,19:54:28.000,277,11064071,4805,0,1759607667,13138.53972478999,30388.406722590007,53361.12931224 2025-10-04,19:54:29.000,277,11063703,4925,0,1759607668,13138.485834309999,28543.1348151,53361.15726072 2025-10-04,19:54:30.000,277,11064220,4485,0,1759607669,13138.60708789,29004.662503590007,53361.19918344 2025-10-04,19:54:31.000,277,11064106,4565,0,1759607670,13138.634033129994,29465.999865570004,53360.933672880004 2025-10-04,19:54:32.000,277,11064006,4325,0,1759607671,13138.82938612,34541.07740210999,53361.101363760004 2025-10-04,19:54:33.000,277,11064159,5165,0,1759607672,13138.91022184,29004.930370529997,53361.12931224 2025-10-04,19:54:34.000,277,11063857,4805,0,1759607673,13139.024739109991,31311.983735190006,53361.07341528001 2025-10-04,19:54:35.000,277,11063965,4845,0,1759607674,13139.058420659996,29928.091484460005,53361.08738952 2025-10-04,19:54:36.000,277,11063994,4485,0,1759607675,13139.112311140001,29466.69772944,53361.17822208 2025-10-04,19:54:37.000,277,11064106,4645,0,1759607676,13139.300927819997,30389.717860770004,53361.150273600004 2025-10-04,19:54:38.000,277,11064026,4365,0,1759607677,13139.240301029997,35003.40164229,53361.0804024 2025-10-04,19:54:39.000,277,11063897,4765,0,1759607678,13139.220092099997,30389.957531189997,53361.03149256 2025-10-04,19:54:40.000,277,11064002,4565,0,1759607679,13139.226828409992,29467.353298529997,53361.06642816 2025-10-04,19:54:41.000,277,11064090,4645,0,1759607680,13139.220092099997,25776.59096052,53361.1852092 2025-10-04,19:54:42.000,277,11064067,4885,0,1759607681,13139.300927819997,33158.37645435,53361.17822208 2025-10-04,19:54:43.000,277,11064013,4805,0,1759607682,13139.327873059992,27622.0954893,53361.20617056 2025-10-04,19:54:44.000,277,11063724,4325,0,1759607683,13139.388499849993,27160.462063860003,53361.16424784001 2025-10-04,19:54:45.000,277,11064115,4805,0,1759607684,13139.294191510002,26699.251586219994,53361.269054640004 2025-10-04,19:54:46.000,277,11064057,4925,0,1759607685,13139.401972469997,27621.96860496,53361.220144800005 2025-10-04,19:54:47.000,277,11063966,4525,0,1759607686,13139.294191510002,32235.567796920004,53361.338925840006 2025-10-04,19:54:48.000,277,11063930,4325,0,1759607687,13139.334609370002,28544.72086935,53361.28302888001 2025-10-04,19:54:49.000,277,11064038,4085,0,1759607688,13139.321136749997,29467.14182463,53361.171234960006 2025-10-04,19:54:50.000,277,11063810,4085,0,1759607689,13139.260509959997,33619.38955635,53361.21315768001 2025-10-04,19:54:51.000,277,11064254,4125,0,1759607690,13139.240301029997,23008.207283010008,53361.290016000006 2025-10-04,19:54:52.000,277,11063900,3765,0,1759607691,13139.186410549992,33157.91121177,53361.269054640004 2025-10-04,19:54:53.000,277,11063835,4645,0,1759607692,13139.098838519996,32235.158947379998,53361.34591296 2025-10-04,19:54:54.000,277,11064114,4485,0,1759607693,13138.99105756,30389.562779910004,53361.26206752001 2025-10-04,19:54:55.000,277,11064013,4885,0,1759607694,13138.94390338999,34080.34626531,53361.24809328 2025-10-04,19:54:56.000,277,11064072,4485,0,1759607695,13138.937167079996,30389.358355139993,53361.28302888001 2025-10-04,19:54:57.000,277,11063999,4965,0,1759607696,13138.9506397,34080.09249662999,53361.23411904 2025-10-04,19:54:58.000,277,11064113,4645,0,1759607697,13138.937167079996,28082.544660900006,53361.29700312 2025-10-04,19:54:59.000,277,11064126,4645,0,1759607698,13138.89001291,29928.056238809993,53361.13629936 2025-10-04,19:55:00.000,277,11064003,4965,0,1759607699,13138.896749219995,30389.323109489997,53361.11533800001 2025-10-04,19:55:01.000,277,11064078,4645,0,1759607700,13138.99105756,24852.957554880006,53361.09437664001 2025-10-04,19:55:02.000,277,11064136,4325,0,1759607701,13139.085365899991,29927.99984577,53361.10835088 2025-10-04,19:55:03.000,277,11064116,4445,0,1759607702,13139.159465309996,26698.56782061,53361.10835088 2025-10-04,19:55:04.000,277,11064149,4725,0,1759607703,13139.220092099997,29466.493304670003,53361.003544080006 2025-10-04,19:55:05.000,277,11064023,4965,0,1759607704,13139.307664129992,24852.964604010005,53360.87777592001 2025-10-04,19:55:06.000,277,11063994,4365,0,1759607705,13139.354818300002,28543.818580709994,53360.91271152 2025-10-04,19:55:07.000,277,11064000,4565,0,1759607706,13139.529962359993,27159.736003469996,53360.933672880004 2025-10-04,19:55:08.000,277,11064082,4525,0,1759607707,13139.651215939994,30389.316060359997,53360.884763040005 2025-10-04,19:55:09.000,277,11064073,5125,0,1759607708,13139.77920582999,27621.16500414,53360.6961108 2025-10-04,19:55:10.000,277,11064010,4525,0,1759607709,13139.82636,28082.530562640008,53360.90572440001 2025-10-04,19:55:11.000,277,11063962,4605,0,1759607710,13140.06213084999,27159.806494770004,53360.85681456001 2025-10-04,19:55:12.000,277,11063968,4525,0,1759607711,13140.04865823,28543.839728100007,53360.86380168 2025-10-04,19:55:13.000,277,11064084,4365,0,1759607712,13140.116021329995,28082.403678300005,53360.84982744 2025-10-04,19:55:15.000,277,11063799,4525,0,1759607714,13139.86677786,29466.324125550003,53361.05944104 2025-10-04,19:55:16.000,277,11063790,3965,0,1759607715,13139.738787969989,28543.360387260007,53360.94764712001 2025-10-04,19:55:17.000,277,11063979,4565,0,1759607716,13139.678161179989,35925.174077610005,53360.85681456001 2025-10-04,19:55:18.000,277,11064051,4405,0,1759607717,13139.523226049998,25774.962611490002,53360.835853200006 2025-10-04,19:55:19.000,277,11064149,4645,0,1759607718,13139.240301029997,28081.65647052,53360.884763040005 2025-10-04,19:55:20.000,277,11064137,4685,0,1759607719,13139.253773650002,29927.153950170003,53360.765982000004 2025-10-04,19:55:21.000,277,11064022,4445,0,1759607720,13139.092102210001,32233.7068266,53360.814891840004 2025-10-04,19:55:22.000,277,11064143,4965,0,1759607721,13138.916958149995,31310.588007450002,53360.77995624001 2025-10-04,19:55:23.000,277,11063942,4645,0,1759607722,13138.86306766999,29004.133818839997,53360.50745856 2025-10-04,19:55:24.000,277,11064003,4685,0,1759607723,13138.62729682,30388.16705217,53360.283870720006 2025-10-04,19:55:26.000,277,11063756,4485,0,1759607725,13138.411734899993,32233.178141850003,53360.451561600006 2025-10-04,19:55:27.000,277,11063903,5085,0,1759607726,13138.418471209989,26697.038159400006,53360.332780560006 2025-10-04,19:55:28.000,277,11064203,4605,0,1759607727,13138.532988479994,25774.208354579998,53360.42361312001 2025-10-04,19:55:29.000,277,11063702,4165,0,1759607728,13138.378053349988,28080.944508390006,53360.332780560006 2025-10-04,19:55:30.000,277,11063988,4325,0,1759607729,13138.391525969993,27158.24863704,53360.17906392 2025-10-04,19:55:31.000,277,11064024,4285,0,1759607730,13138.53972478999,23467.324169040003,53360.165089680006 2025-10-04,19:55:32.000,277,11064022,4565,0,1759607731,13138.425207519998,28542.133838640002,53360.08124424 2025-10-04,19:55:33.000,277,11064215,4885,0,1759607732,13138.573406339994,29926.145924580007,53360.116179840006 2025-10-04,19:55:34.000,277,11064142,4485,0,1759607733,13138.66097836999,31771.960615079995,53360.12316696 2025-10-04,19:55:35.000,277,11063867,4965,0,1759607734,13138.68118729999,30387.821644800002,53360.12316696 2025-10-04,19:55:36.000,277,11063884,4605,0,1759607735,13138.72834147,27158.24158791,53359.86464352 2025-10-04,19:55:37.000,277,11063931,5085,0,1759607736,13138.86980398,25312.814599560006,53359.82272080001 2025-10-04,19:55:38.000,277,11064155,4605,0,1759607737,13138.896749219995,31772.0593029,53359.94150184001 2025-10-04,19:55:39.000,277,11064053,4725,0,1759607738,13139.05168435,29926.611167159994,53359.68297840001 2025-10-04,19:55:40.000,277,11064195,4845,0,1759607739,13139.132520070001,33617.5920282,53359.759836720004 2025-10-04,19:55:41.000,277,11064059,4965,0,1759607740,13139.125783759991,27158.431914419998,53359.73887536 2025-10-04,19:55:42.000,277,11064084,4165,0,1759607741,13139.294191510002,30388.209346949996,53359.66900416 2025-10-04,19:55:43.000,277,11064105,4485,0,1759607742,13139.395236160002,30849.666544139996,53359.72490112 2025-10-04,19:55:44.000,277,11064027,4445,0,1759607743,13139.348081989992,23929.45103358,53359.86464352 2025-10-04,19:55:45.000,277,11064007,4445,0,1759607744,13139.381763539997,28543.148913359997,53359.85066928001 2025-10-04,19:55:46.000,277,11064207,4885,0,1759607745,13139.503017119998,29004.028081890006,53359.68996552 2025-10-04,19:55:47.000,277,11064010,4004,0,1759607746,13139.435654020002,29465.189215620005,53359.68297840001 2025-10-04,19:55:48.000,277,11064072,4365,0,1759607747,13139.536698669988,29926.681658460002,53359.56419736001 2025-10-04,19:55:49.000,277,11064002,4485,0,1759607748,13139.482808189998,34078.49234411999,53359.83669504 2025-10-04,19:55:50.000,277,11063962,4445,0,1759607749,13139.516489739988,30387.758202629993,53359.86464352 2025-10-04,19:55:51.000,277,11064061,4845,0,1759607750,13139.482808189998,29925.765271559998,53359.76682384 2025-10-04,19:55:52.000,277,11064090,4325,0,1759607751,13139.516489739988,29925.553797660003,53359.759836720004 2025-10-04,19:55:53.000,277,11064029,4765,0,1759607752,13139.422181399997,29925.617239829997,53359.89957912001 2025-10-04,19:55:54.000,277,11064011,4925,0,1759607753,13139.496280810003,25311.581001810002,53359.717914 2025-10-04,19:55:55.000,277,11064175,4765,0,1759607754,13139.455862950002,30386.376573150003,53359.68297840001 2025-10-04,19:55:56.000,277,11064107,4685,0,1759607755,13139.523226049998,31308.762282779993,53359.717914 2025-10-04,19:55:57.000,277,11063921,4925,0,1759607756,13139.550171289993,25772.42492469,53359.65502992001 2025-10-04,19:55:58.000,277,11063763,4805,0,1759607757,13139.570380219993,34076.123836440005,53359.72490112 2025-10-04,19:55:59.000,277,11064051,4845,0,1759607758,13139.583852839998,30385.1429754,53359.73188824001 2025-10-04,19:56:00.000,277,11064139,4805,0,1759607759,13139.684897489999,29462.3413671,53359.808746560004 2025-10-04,19:56:01.000,277,11064188,4405,0,1759607760,13139.853305239994,26694.021131760004,53359.829707920006 2025-10-04,19:56:02.000,277,11064086,4565,0,1759607761,13139.94087726999,28539.081565350003,53359.780798080006 2025-10-04,19:56:03.000,277,11064145,4925,0,1759607762,13139.82636,22541.427992669996,53359.780798080006 2025-10-04,19:56:04.000,277,11064038,4365,0,1759607763,13139.83983261999,34074.59417523,53359.73887536 2025-10-04,19:56:05.000,277,11064022,4325,0,1759607764,13139.954349889995,30383.578068539995,53359.66900416 2025-10-04,19:56:06.000,277,11064005,4845,0,1759607765,13140.00150405999,29460.649575899995,53359.60612008001 2025-10-04,19:56:07.000,277,11064135,4765,0,1759607766,13139.94087726999,30382.985941620005,53359.77381096001 2025-10-04,19:56:08.000,277,11063979,4645,0,1759607767,13139.934140959995,28076.292082590007,53359.73188824001 2025-10-04,19:56:09.000,277,11063929,4565,0,1759607768,13139.812887379994,29921.310221399995,53359.592145840004 2025-10-04,19:56:10.000,277,11064174,4125,0,1759607769,13139.806151069999,31305.280012560004,53359.6480428 2025-10-04,19:56:11.000,277,11063764,4365,0,1759607770,13139.698370109989,33150.467330490006,53359.717914 2025-10-04,19:56:12.000,277,11063908,4165,0,1759607771,13139.691633799994,30843.86511015,53359.641055680004 2025-10-04,19:56:13.000,277,11063973,4725,0,1759607772,13139.631007009993,31305.089686050007,53359.55022312 2025-10-04,19:56:14.000,277,11064141,5005,0,1759607773,13139.604061769998,34073.00107185,53359.543236000005 2025-10-04,19:56:15.000,277,11064038,4485,0,1759607774,13139.570380219993,28998.297139200004,53359.38253224 2025-10-04,19:56:16.000,277,11064095,4925,0,1759607775,13139.610798079993,34072.874187509995,53359.4034936 2025-10-04,19:56:17.000,277,11063987,4885,0,1759607776,13139.597325459988,29459.437125540004,53359.35458376 2025-10-04,19:56:18.000,277,11064072,4285,0,1759607777,13139.597325459988,30382.175291670006,53359.48035192 2025-10-04,19:56:19.000,277,11064080,4445,0,1759607778,13139.678161179989,27614.320298909995,53359.305673920004 2025-10-04,19:56:20.000,277,11064044,4405,0,1759607779,13139.698370109989,32688.89734722,53359.110034560006 2025-10-04,19:56:21.000,277,11063957,4605,0,1759607780,13139.752260589994,28537.065514169997,53359.24278984 2025-10-04,19:56:22.000,277,11064062,4365,0,1759607781,13139.86677786,34073.06451402001,53359.24977696001 2025-10-04,19:56:23.000,277,11063913,4925,0,1759607782,13139.86677786,28537.248791549995,53359.17990576001 2025-10-04,19:56:24.000,277,11063882,4525,0,1759607783,13139.98129512999,23924.051399999997,53359.17990576001 2025-10-04,19:56:25.000,277,11063960,4445,0,1759607784,13140.075603469995,31766.730160620005,53359.03317624001 2025-10-04,19:56:27.000,277,11064114,4445,0,1759607786,13140.14296656999,27153.363589950008,53359.13099592001 2025-10-04,19:56:28.000,277,11064064,4365,0,1759607787,13140.12275763999,25769.499535740004,53359.02618912 2025-10-04,19:56:29.000,277,11064087,4885,0,1759607788,13140.18338442999,28075.960773479994,53359.0541376 2025-10-04,19:56:30.000,277,11064107,4805,0,1759607789,13140.291165390001,25769.421995309996,53359.1240088 2025-10-04,19:56:31.000,277,11064045,4765,0,1759607790,13140.27095646,31766.596227150003,53359.07509896 2025-10-04,19:56:32.000,277,11064031,4605,0,1759607791,13140.324846939991,25769.259865319997,53359.17291864 2025-10-04,19:56:33.000,277,11063982,4405,0,1759607792,13140.237274909996,26230.569030779996,53359.18689288 2025-10-04,19:56:34.000,277,11064192,3804,0,1759607793,13140.18338442999,28998.268942680006,53359.11702168 2025-10-04,19:56:35.000,277,11063999,4485,0,1759607794,13140.10254870999,25768.963801859994,53359.1240088 2025-10-04,19:56:36.000,277,11063977,4525,0,1759607795,13140.116021329995,29459.613353790002,53359.089073200004 2025-10-04,19:56:37.000,277,11064019,5125,0,1759607796,13139.96782251,30843.39986757,53359.02618912 2025-10-04,19:56:38.000,277,11063904,4085,0,1759607797,13139.94761358,31765.9970511,53359.11702168 2025-10-04,19:56:39.000,277,11064054,4165,0,1759607798,13139.75899689999,29920.668750569996,53359.06811184 2025-10-04,19:56:40.000,277,11063993,5005,0,1759607799,13139.563643909998,34994.992030199995,53359.03317624001 2025-10-04,19:56:41.000,277,11063982,4285,0,1759607800,13139.462599259998,31304.328380010003,53359.19388 2025-10-04,19:56:42.000,277,11064040,4525,0,1759607801,13139.469335569993,27152.524743479997,53359.0541376 2025-10-04,19:56:43.000,277,11063924,4365,0,1759607802,13139.415445090002,28536.431092469997,53359.110034560006 2025-10-04,19:56:44.000,277,11064003,4965,0,1759607803,13139.462599259998,28075.10077962,53358.93535656001 2025-10-04,19:56:45.000,277,11063908,4445,0,1759607804,13139.428917709993,28075.143074399995,53359.02618912 2025-10-04,19:56:46.000,277,11064016,4405,0,1759607805,13139.428917709993,27613.819810679997,53358.96330504001 2025-10-04,19:56:47.000,277,11064073,4645,0,1759607806,13139.368290919992,32688.389809860004,53358.774652800006 2025-10-04,19:56:48.000,277,11064056,4405,0,1759607807,13139.300927819997,29458.887293399996,53358.98426640001 2025-10-04,19:56:49.000,277,11064084,4485,0,1759607808,13139.247037339992,29459.15516034,53358.85151112 2025-10-04,19:56:50.000,277,11064121,4925,0,1759607809,13139.226828409992,31765.849019369998,53358.81657552001 2025-10-04,19:56:51.000,277,11064036,4645,0,1759607810,13139.199883169997,23923.409929169997,53358.76766568001 2025-10-04,19:56:52.000,277,11064035,4845,0,1759607811,13139.193146860001,28997.881240529998,53358.79561416001 2025-10-04,19:56:53.000,277,11064122,4365,0,1759607812,13139.119047449996,29459.253848160006,53358.8794596 2025-10-04,19:56:54.000,277,11063991,4845,0,1759607813,13139.01126649,23923.586157419995,53358.7397172 2025-10-04,19:56:55.000,277,11063969,4605,0,1759607814,13138.90348552999,32227.531788720007,53358.76067856 2025-10-04,19:56:56.000,277,11064138,4365,0,1759607815,13138.72834147,28075.58012046,53358.7397172 2025-10-04,19:56:57.000,277,11064047,4925,0,1759607816,13138.60708789,26691.553936259996,53358.73273008 2025-10-04,19:56:58.000,277,11064105,4885,0,1759607817,13138.546461099999,28536.825843750004,53358.74670432001 2025-10-04,19:56:59.000,277,11064007,4965,0,1759607818,13138.378053349988,27614.186365440008,53358.81657552001 2025-10-04,19:57:00.000,277,11063782,3965,0,1759607819,13138.256799770003,29920.640554049998,53358.76067856 2025-10-04,19:57:01.000,277,11063914,4325,0,1759607820,13138.081655709997,29920.47842406,53358.823562640006 2025-10-04,19:57:02.000,277,11064075,4525,0,1759607821,13138.021028919997,28075.114877879998,53358.68382024 2025-10-04,19:57:03.000,277,11064244,4285,0,1759607822,13137.872830100001,30381.695950830006,53358.74670432001 2025-10-04,19:57:04.000,277,11064069,4405,0,1759607823,13137.75157652,29459.091718170006,53358.69080736 2025-10-04,19:57:05.000,277,11064046,4325,0,1759607824,13137.637059249995,32226.855072239996,53358.586000560004 2025-10-04,19:57:06.000,277,11064159,4645,0,1759607825,13137.495596739995,29458.957784700004,53358.606961920006 2025-10-04,19:57:07.000,277,11064037,5044,0,1759607826,13137.387815779999,27152.228680019994,53358.64189752 2025-10-04,19:57:08.000,277,11063984,4565,0,1759607827,13137.273298509994,30381.44923128,53358.57901344001 2025-10-04,19:57:09.000,277,11064022,4645,0,1759607828,13137.178990169989,26229.3988752,53358.495168 2025-10-04,19:57:10.000,277,11064015,5125,0,1759607829,13137.030791349993,28074.62848791,53358.47420664 2025-10-04,19:57:11.000,277,11064100,4405,0,1759607830,13136.929746699992,31765.073615069996,53358.47420664 2025-10-04,19:57:12.000,277,11064051,4885,0,1759607831,13136.774811570001,30380.97693957,53358.39734832 2025-10-04,19:57:13.000,277,11063943,4965,0,1759607832,13136.714184780001,26690.489517630005,53358.467219520004 2025-10-04,19:57:14.000,277,11064017,5044,0,1759607833,13136.626612749991,29458.274019090008,53358.369399840005 2025-10-04,19:57:15.000,277,11063977,4605,0,1759607834,13136.52556809999,28074.27603141,53358.36241272001 2025-10-04,19:57:16.000,277,11064090,4405,0,1759607835,13136.478413929995,31303.433140499998,53358.22267032001 2025-10-04,19:57:17.000,277,11064038,4405,0,1759607836,13136.35042404,28074.226687500006,53358.20869608 2025-10-04,19:57:18.000,277,11064092,4445,0,1759607837,13136.296533559995,25767.680860199995,53358.08991504 2025-10-04,19:57:19.000,277,11064050,4645,0,1759607838,13136.22243414999,31764.55902858,53358.19472184001 2025-10-04,19:57:20.000,277,11063990,4245,0,1759607839,13136.087707949999,29919.435152820006,53358.19472184001 2025-10-04,19:57:21.000,277,11064024,4565,0,1759607840,13135.939509129988,31303.130027909996,53358.20869608 2025-10-04,19:57:22.000,277,11064016,4645,0,1759607841,13136.080971639989,30380.709072629994,53358.09690216001 2025-10-04,19:57:23.000,277,11063904,4445,0,1759607842,13136.020344849989,27612.769490310005,53358.18773472 2025-10-04,19:57:24.000,277,11063982,4405,0,1759607843,13135.845200789998,27151.622454840006,53358.08991504 2025-10-04,19:57:25.000,277,11063935,4765,0,1759607844,13135.757628760002,30380.758416540004,53358.02004384 2025-10-04,19:57:26.000,277,11063942,4805,0,1759607845,13135.750892449993,31765.0101729,53357.964146880004 2025-10-04,19:57:28.000,277,11064098,4085,0,1759607847,13135.744156139997,30842.631512399996,53357.95715976001 2025-10-04,19:57:29.000,277,11064017,4565,0,1759607848,13135.676793040002,33148.979964059996,53357.88728856001 2025-10-04,19:57:30.000,277,11063865,4565,0,1759607849,13135.798046620002,30381.146118689998,53357.90824992001 2025-10-04,19:57:31.000,277,11063707,4525,0,1759607850,13135.771101379993,29919.921542790005,53357.85235296 2025-10-04,19:57:32.000,277,11064005,4485,0,1759607851,13135.858673409988,30842.765445869998,53357.747546160004 2025-10-04,19:57:33.000,277,11063917,4485,0,1759607852,13135.851937099993,28074.861109200006,53357.92222416 2025-10-04,19:57:34.000,277,11064014,4285,0,1759607853,13136.027081159998,28074.706028340006,53357.88030144 2025-10-04,19:57:35.000,277,11063971,4925,0,1759607854,13136.027081159998,29458.704016019998,53357.747546160004 2025-10-04,19:57:36.000,277,11064111,4965,0,1759607855,13136.074235329994,29920.055476260008,53357.71959768001 2025-10-04,19:57:37.000,277,11063877,4845,0,1759607856,13136.000135919989,25768.512657540006,53357.85934008001 2025-10-04,19:57:38.000,277,11063946,4565,0,1759607857,13136.033817469994,30842.772494999997,53357.83837872001 2025-10-04,19:57:39.000,277,11063963,4925,0,1759607858,13136.027081159998,33149.57209098,53357.77549464 2025-10-04,19:57:40.000,277,11063958,4525,0,1759607859,13136.006872229998,33149.297174909996,53357.80344312 2025-10-04,19:57:41.000,277,11063973,4965,0,1759607860,13135.993399609994,31765.461317220004,53357.83837872001 2025-10-04,19:57:42.000,277,11064147,4845,0,1759607861,13136.060762709989,34533.19647477,53357.971134 2025-10-04,19:57:43.000,277,11064218,4565,0,1759607862,13135.885618649998,35455.77251091,53357.768507520006 2025-10-04,19:57:44.000,277,11064021,4565,0,1759607863,13135.932772819993,29458.422050819994,53357.73357192 2025-10-04,19:57:45.000,277,11063801,4845,0,1759607864,13135.952981749993,33609.93667302,53357.74055904001 2025-10-04,19:57:46.000,277,11064011,4885,0,1759607865,13136.047290089999,27151.50966876,53357.83837872001 2025-10-04,19:57:47.000,277,11064064,4445,0,1759607866,13136.006872229998,30841.877255490006,53357.88030144 2025-10-04,19:57:48.000,277,11063675,5044,0,1759607867,13136.094444259994,35455.335464849995,53357.85934008001 2025-10-04,19:57:49.000,277,11064131,4965,0,1759607868,13136.040553779989,26689.996078530006,53357.69164920001 2025-10-04,19:57:50.000,277,11064204,4485,0,1759607869,13136.195488909994,26689.791653759996,53357.75453328 2025-10-04,19:57:51.000,277,11064161,4885,0,1759607870,13136.033817469994,32686.881296039996,53357.866327200005 2025-10-04,19:57:52.000,277,11063850,4565,0,1759607871,13136.12138949999,28996.316333669994,53357.628765120004 2025-10-04,19:57:53.000,277,11064101,4765,0,1759607872,13136.101180569989,26689.446246389998,53357.78946888001 2025-10-04,19:57:54.000,277,11064104,4325,0,1759607873,13136.168543669999,33147.72521891999,53357.796456000004 2025-10-04,19:57:55.000,277,11063885,4805,0,1759607874,13136.316742489995,28996.154203679995,53357.964146880004 2025-10-04,19:57:56.000,277,11064194,4125,0,1759607875,13136.37063297,31302.650687069996,53357.64273936001 2025-10-04,19:57:57.000,277,11063925,4445,0,1759607876,13136.397578209995,27612.36064077,53357.77549464 2025-10-04,19:57:58.000,277,11064158,4645,0,1759607877,13136.478413929995,29918.984008500003,53357.768507520006 2025-10-04,19:57:59.000,277,11064185,4485,0,1759607878,13136.51209548,29919.02630328,53357.71261056 2025-10-04,19:58:00.000,277,11063959,4445,0,1759607879,13136.606403819991,28073.97996795,53357.77549464 2025-10-04,19:58:01.000,277,11064114,4325,0,1759607880,13136.660294299996,23460.719134230007,53357.71959768001 2025-10-04,19:58:02.000,277,11064113,4645,0,1759607881,13136.747866329992,27612.52277076,53357.87331432 2025-10-04,19:58:03.000,277,11063934,4445,0,1759607882,13136.801756809997,31764.580175969997,53357.77549464 2025-10-04,19:58:04.000,277,11064105,5005,0,1759607883,13136.801756809997,29458.03434867,53357.915237040004 2025-10-04,19:58:05.000,277,11063994,4365,0,1759607884,13136.943219319997,29458.069594319997,53357.82440448 2025-10-04,19:58:06.000,277,11063939,4925,0,1759607885,13136.788284189992,29919.50564412,53357.85934008001 2025-10-04,19:58:07.000,277,11064116,4565,0,1759607886,13136.754602640001,28074.29012967,53357.936198400006 2025-10-04,19:58:08.000,277,11063895,4445,0,1759607887,13136.727657399992,30381.005136089996,53357.88030144 2025-10-04,19:58:09.000,277,11064054,4685,0,1759607888,13136.660294299996,22999.847014829997,53357.99209536 2025-10-04,19:58:10.000,277,11064060,4445,0,1759607889,13136.626612749991,31303.637565269994,53357.95715976001 2025-10-04,19:58:11.000,277,11063871,4925,0,1759607890,13136.579458579996,26229.201499560004,53358.13882488 2025-10-04,19:58:12.000,277,11064039,4845,0,1759607891,13136.52556809999,29919.639577590002,53358.00606960001 2025-10-04,19:58:13.000,277,11063970,4365,0,1759607892,13136.41105083,23461.12798377,53358.14581200001 2025-10-04,19:58:14.000,277,11064085,4965,0,1759607893,13136.28979725,34532.625495240005,53358.15978624 2025-10-04,19:58:15.000,277,11063870,4325,0,1759607894,13136.107916879999,31764.657716400005,53358.33446424 2025-10-04,19:58:16.000,277,11064137,5044,0,1759607895,13136.033817469994,28074.057508380007,53358.2855544 2025-10-04,19:58:17.000,277,11064045,4885,0,1759607896,13135.932772819993,25305.948746940005,53358.2855544 2025-10-04,19:58:18.000,277,11063912,4365,0,1759607897,13135.899091269988,31302.833964449994,53358.23664456 2025-10-04,19:58:19.000,277,11063927,4925,0,1759607898,13135.609429939992,27151.04442618,53358.33446424 2025-10-04,19:58:20.000,277,11064124,4525,0,1759607899,13135.528594219992,24383.203531680003,53358.33446424 2025-10-04,19:58:21.000,277,11063885,4805,0,1759607900,13135.434285880001,31764.129031649994,53358.24363168001 2025-10-04,19:58:22.000,277,11063844,4045,0,1759607901,13135.30629598999,26689.73526072,53358.369399840005 2025-10-04,19:58:23.000,277,11064029,4645,0,1759607902,13135.27261444,24383.133040379995,53358.32747712 2025-10-04,19:58:24.000,277,11063761,4485,0,1759607903,13134.98295310999,29457.611400869995,53358.40433544 2025-10-04,19:58:25.000,277,11063939,4445,0,1759607904,13134.868435839999,29918.899418939996,53358.3554256 2025-10-04,19:58:26.000,277,11064136,4125,0,1759607905,13134.753918569993,25767.215617620008,53358.39036120001 2025-10-04,19:58:27.000,277,11063942,4325,0,1759607906,13134.673082849993,30380.109896580005,53358.369399840005 2025-10-04,19:58:29.000,277,11063960,4365,0,1759607908,13134.336267350001,27612.085724699995,53358.39036120001 2025-10-04,19:58:30.000,277,11063805,4965,0,1759607909,13134.268904249991,32225.071642349998,53358.57202632 2025-10-04,19:58:31.000,277,11063960,4245,0,1759607910,13134.201541149996,29918.518765920002,53358.50914224001 2025-10-04,19:58:32.000,277,11064204,4525,0,1759607911,13134.167859599991,30841.334472479997,53358.45324528 2025-10-04,19:58:33.000,277,11063972,4685,0,1759607912,13134.208277459991,29918.666797650003,53358.3554256 2025-10-04,19:58:34.000,277,11064134,4725,0,1759607913,13134.02639708999,30841.538897249993,53358.45324528 2025-10-04,19:58:35.000,277,11063840,4485,0,1759607914,13134.06681494999,29457.72418695,53358.369399840005 2025-10-04,19:58:36.000,277,11064020,4445,0,1759607915,13133.93208875,26690.158208520006,53358.52311648 2025-10-04,19:58:37.000,277,11064170,4485,0,1759607916,13133.96577029999,28535.246838630002,53358.43228392001 2025-10-04,19:58:38.000,277,11063950,4485,0,1759607917,13133.76368099999,28074.184392719995,53358.369399840005 2025-10-04,19:58:39.000,277,11063832,4365,0,1759607918,13133.662636349989,26690.122962869995,53358.51612936 2025-10-04,19:58:40.000,277,11063799,4845,0,1759607919,13133.595273249994,31303.25691225,53358.44625816 2025-10-04,19:58:41.000,277,11063923,4765,0,1759607920,13133.319084540002,33609.640609559996,53358.439271040006 2025-10-04,19:58:42.000,277,11064074,4285,0,1759607921,13133.359502400002,26689.833948540007,53358.53010360001 2025-10-04,19:58:43.000,277,11063981,4965,0,1759607922,13133.143940479997,31764.36870207,53358.50914224001 2025-10-04,19:58:44.000,277,11064000,4565,0,1759607923,13133.116995240001,29457.653695650006,53358.57202632 2025-10-04,19:58:45.000,277,11063976,4525,0,1759607924,13133.015950590001,27150.88229619,53358.61394904 2025-10-04,19:58:46.000,277,11064175,4445,0,1759607925,13132.86775176999,28996.013221080007,53358.59298768 2025-10-04,19:58:47.000,277,11064031,4845,0,1759607926,13132.80712497999,26227.96085268,53358.69080736 2025-10-04,19:58:48.000,277,11064094,4325,0,1759607927,13132.70608032999,29456.991077429993,53358.53010360001 2025-10-04,19:58:49.000,277,11064051,5085,0,1759607928,13132.69260771,31763.501659079993,53358.62792328001 2025-10-04,19:58:50.000,277,11063910,3965,0,1759607929,13132.69260771,32224.683940200004,53358.55106496 2025-10-04,19:58:51.000,277,11064089,4605,0,1759607930,13132.69260771,27150.177383190006,53358.5650392 2025-10-04,19:58:52.000,277,11064123,4685,0,1759607931,13132.699344019995,28995.30830808,53358.5650392 2025-10-04,19:58:53.000,277,11064056,4245,0,1759607932,13132.84754283999,28995.188472869995,53358.48119376001 2025-10-04,19:58:54.000,277,11064077,4605,0,1759607933,13132.87448808,29456.469441809997,53358.57901344001 2025-10-04,19:58:55.000,277,11064081,5005,0,1759607934,13132.948587489991,24843.279099389998,53358.55106496 2025-10-04,19:58:56.000,277,11064029,4885,0,1759607935,13133.029423209991,27611.000158680006,53358.586000560004 2025-10-04,19:58:57.000,277,11063978,4405,0,1759607936,13133.063104759996,29456.187476609994,53358.52311648 2025-10-04,19:58:58.000,277,11064126,4645,0,1759607937,13133.170885719992,28533.555047429996,53358.51612936 2025-10-04,19:58:59.000,277,11064117,4965,0,1759607938,13133.251721439992,30840.072678209996,53358.47420664 2025-10-04,19:59:00.000,277,11064197,4925,0,1759607939,13133.278666680002,28072.161292410005,53358.47420664 2025-10-04,19:59:01.000,277,11064001,5005,0,1759607940,13133.379711330002,29455.856167499995,53358.537090720005 2025-10-04,19:59:02.000,277,11063954,4405,0,1759607941,13133.487492289998,27149.59935453,53358.64888464001 2025-10-04,19:59:03.000,277,11064148,4405,0,1759607942,13133.440338119988,26687.888388659994,53358.634910400004 2025-10-04,19:59:04.000,277,11064168,4525,0,1759607943,13133.581800629989,27610.661800439993,53358.45324528 2025-10-04,19:59:05.000,277,11064141,5085,0,1759607944,13133.608745869999,29455.609447950003,53358.669846 2025-10-04,19:59:06.000,277,11063817,4885,0,1759607945,13133.777153619994,34530.29928234,53358.57901344001 2025-10-04,19:59:07.000,277,11064298,4485,0,1759607946,13133.588536939998,30839.593337369995,53358.488180880006 2025-10-04,19:59:08.000,277,11063950,4805,0,1759607947,13133.78388992999,28071.9004746,53358.76766568001 2025-10-04,19:59:09.000,277,11063969,5085,0,1759607948,13133.77041731,28071.74539374,53358.57202632 2025-10-04,19:59:10.000,277,11064111,5085,0,1759607949,13133.676108969994,25765.157271660006,53358.66285888 2025-10-04,19:59:11.000,277,11063760,4365,0,1759607950,13133.89167089,30378.058599750002,53358.85849824 2025-10-04,19:59:12.000,277,11063730,4525,0,1759607951,13133.817571479995,25303.946794019997,53358.66285888 2025-10-04,19:59:13.000,277,11064116,4125,0,1759607952,13133.8310441,28071.611460269996,53358.71875584 2025-10-04,19:59:14.000,277,11064015,4645,0,1759607953,13134.05334233,26687.726258669994,53358.8095884 2025-10-04,19:59:15.000,277,11063815,4805,0,1759607954,13134.080287569996,30378.199582350004,53358.76766568001 2025-10-04,19:59:16.000,277,11064243,4565,0,1759607955,13134.235222700001,25303.643681429996,53358.89343384001 2025-10-04,19:59:17.000,277,11063997,4525,0,1759607956,13134.336267350001,27610.055575260005,53358.86548536001 2025-10-04,19:59:18.000,277,11063948,4085,0,1759607957,13134.417103070002,36836.18249142,53358.872472480005 2025-10-04,19:59:19.000,277,11063946,4485,0,1759607958,13134.551829269993,29455.412072310006,53358.86548536001 2025-10-04,19:59:20.000,277,11064166,4165,0,1759607959,13134.733709639993,30839.37481434,53358.970292160004 2025-10-04,19:59:21.000,277,11064090,4165,0,1759607960,13134.794336429994,30839.508747810003,53359.01221488001 2025-10-04,19:59:22.000,277,11064052,4325,0,1759607961,13134.935798939994,27149.162308469997,53358.9493308 2025-10-04,19:59:23.000,277,11064067,5044,0,1759607962,13135.06378882999,29917.165332959994,53359.01221488001 2025-10-04,19:59:24.000,277,11064125,4845,0,1759607963,13135.057052519995,27610.718193480003,53359.02618912 2025-10-04,19:59:25.000,277,11063773,4885,0,1759607964,13135.22546026999,36837.042485280006,53359.13099592001 2025-10-04,19:59:26.000,277,11064000,4325,0,1759607965,13135.279350749996,27611.06360085,53359.22182848 2025-10-04,19:59:27.000,277,11064118,4605,0,1759607966,13135.37365909,30378.841053180004,53359.23580272 2025-10-04,19:59:28.000,277,11064005,4925,0,1759607967,13135.319768609996,33608.16734139,53359.24278984 2025-10-04,19:59:30.000,277,11064119,5005,0,1759607969,13135.441022189996,31762.9659252,53359.43144208 2025-10-04,19:59:31.000,277,11064041,4925,0,1759607970,13135.562275769997,30840.298250370004,53359.56419736001 2025-10-04,19:59:32.000,277,11063940,4405,0,1759607971,13135.676793040002,30378.89744622,53359.62708144 2025-10-04,19:59:33.000,277,11063854,4405,0,1759607972,13135.575748390002,33608.18143965,53359.6480428 2025-10-04,19:59:34.000,277,11064010,4525,0,1759607973,13135.737419830002,31762.719205650006,53359.592145840004 2025-10-04,19:59:35.000,277,11064171,4765,0,1759607974,13135.737419830002,27149.669845829994,53359.88560488 2025-10-04,19:59:36.000,277,11064036,4445,0,1759607975,13135.905827579998,30378.693021450003,53359.808746560004 2025-10-04,19:59:37.000,277,11064166,4325,0,1759607976,13135.764365069997,27610.788684779996,53359.9624632 2025-10-04,19:59:38.000,277,11063879,4965,0,1759607977,13135.757628760002,29917.172382089993,53360.10919272001 2025-10-04,19:59:39.000,277,11064112,4565,0,1759607978,13136.000135919989,28072.118997629994,53360.05329576 2025-10-04,19:59:40.000,277,11064003,5085,0,1759607979,13135.979926989989,28071.851130690004,53360.05329576 2025-10-04,19:59:41.000,277,11064092,4485,0,1759607980,13136.000135919989,30378.57318624,53360.17906392 2025-10-04,19:59:42.000,277,11064108,4205,0,1759607981,13136.155071049994,30839.931695609994,53360.22098664 2025-10-04,19:59:43.000,277,11064002,4205,0,1759607982,13136.013608539994,30378.57318624,53360.51444568 2025-10-04,19:59:44.000,277,11063970,4165,0,1759607983,13136.020344849989,28994.786672460003,53360.32579344001 2025-10-04,19:59:45.000,277,11064047,4445,0,1759607984,13136.006872229998,30378.453351029995,53360.49348432001 2025-10-04,19:59:46.000,277,11064101,4765,0,1759607985,13136.155071049994,33608.17439052,53360.500471440006 2025-10-04,19:59:47.000,277,11064308,4125,0,1759607986,13136.000135919989,34991.86221648,53360.52841992 2025-10-04,19:59:48.000,277,11064406,4485,0,1759607987,13135.993399609994,33146.576210729996,53360.61226536001 2025-10-04,19:59:49.000,277,11064024,4085,0,1759607988,13136.000135919989,29456.250918780002,53360.68213656 2025-10-04,19:59:50.000,277,11063960,4525,0,1759607989,13135.892354959993,35914.769561730005,53360.884763040005 2025-10-04,19:59:51.000,277,11063962,4325,0,1759607990,13135.730683519992,30379.334492280002,53360.954634240006 2025-10-04,19:59:52.000,277,11063994,4445,0,1759607991,13135.609429939992,27150.304267529995,53360.90572440001 2025-10-04,19:59:53.000,277,11063944,4405,0,1759607992,13135.555539460001,28534.274058690004,53360.954634240006 2025-10-04,19:59:54.000,277,11064159,4885,0,1759607993,13135.447758499991,29918.23680072,53360.94764712001 2025-10-04,19:59:55.000,277,11064109,4765,0,1759607994,13135.41407695,28073.225711039995,53361.12931224 2025-10-04,19:59:56.000,277,11064069,4925,0,1759607995,13135.24566919999,25766.609392440005,53361.12931224 2025-10-04,19:59:57.000,277,11063861,5044,0,1759607996,13135.259141819995,25305.561044789996,53361.17822208 2025-10-04,19:59:58.000,277,11064181,5044,0,1759607997,13135.117679309995,28073.444234070004,53361.14328648001 2025-10-04,19:59:59.000,277,11064045,5005,0,1759607998,13134.996425729994,28534.852087349995,53361.1852092 2025-10-04,20:00:00.000,277,11063992,4485,0,1759607999,13134.935798939994,28996.42207062,53361.21315768001 2025-10-04,20:00:01.000,277,11064035,4965,0,1759608000,13134.875172149994,29457.808776510006,53361.15726072 2025-10-04,20:00:02.000,277,11064005,4965,0,1759608001,13134.726973329998,29919.096794580008,53361.387835680005 2025-10-04,20:00:03.000,277,11064094,4725,0,1759608002,13134.747182259998,30380.589237420005,53361.33193872001 2025-10-04,20:00:04.000,277,11064043,4725,0,1759608003,13134.753918569993,31303.07363487,53361.24110616001 2025-10-04,20:00:05.000,277,11063957,4845,0,1759608004,13134.834754289994,29457.914513459997,53361.37386144 2025-10-04,20:00:06.000,277,11064009,4965,0,1759608005,13134.881908459989,28996.781576249996,53361.5345652 2025-10-04,20:00:07.000,277,11064158,4365,0,1759608006,13134.90211738999,24383.598282959996,53361.54155232 2025-10-04,20:00:08.000,277,11063986,4605,0,1759608007,13134.935798939994,27151.657700490003,53361.54155232 2025-10-04,20:00:09.000,277,11064089,4885,0,1759608008,13134.92232631999,26228.891337840003,53361.625397760006 2025-10-04,20:00:10.000,277,11063952,4645,0,1759608009,13135.00989835,31303.327403550007,53361.674307600006 2025-10-04,20:00:11.000,277,11063959,4525,0,1759608010,13134.976216799994,27612.945718560004,53361.639372 2025-10-04,20:00:12.000,277,11064157,4565,0,1759608011,13134.854963219994,32226.0232749,53361.73020456 2025-10-04,20:00:13.000,277,11064022,4205,0,1759608012,13134.90211738999,29919.392858039995,53361.70225608 2025-10-04,20:00:14.000,277,11063825,4605,0,1759608013,13134.801072739989,31764.664765530004,53361.87693408 2025-10-04,20:00:15.000,277,11063987,4805,0,1759608014,13134.760654879989,27612.769490310005,53361.821037120004 2025-10-04,20:00:16.000,277,11063941,4645,0,1759608015,13134.720237019988,28996.605347999997,53361.93283104001 2025-10-04,20:00:17.000,277,11064001,4845,0,1759608016,13134.639401300003,25305.913501290008,53362.06558632 2025-10-04,20:00:18.000,277,11064039,4805,0,1759608017,13134.484466169997,32225.621474490006,53362.03763784 2025-10-04,20:00:19.000,277,11064136,4365,0,1759608018,13134.356476280002,27151.009180530004,53362.07956056001 2025-10-04,20:00:20.000,277,11064046,4645,0,1759608019,13134.295849490001,32225.417049719996,53361.94680528 2025-10-04,20:00:21.000,277,11064122,4445,0,1759608020,13134.235222700001,29918.807780250005,53362.01667648 2025-10-04,20:00:22.000,277,11064058,4565,0,1759608021,13134.161123289996,30379.891373549995,53362.08654768 2025-10-04,20:00:23.000,277,11064065,4685,0,1759608022,13134.04660601999,28534.79569431,53362.107509040005 2025-10-04,20:00:24.000,277,11064037,4805,0,1759608023,13133.97250661,28534.541925629994,53362.13545752 2025-10-04,20:00:25.000,277,11064063,4925,0,1759608024,13133.95229768,30379.778587470006,53362.07257344 2025-10-04,20:00:26.000,277,11063932,4485,0,1759608025,13133.999451849995,27611.902447319997,53362.11449616 2025-10-04,20:00:27.000,277,11064017,4965,0,1759608026,13133.97250661,23921.27404278,53362.04462496 2025-10-04,20:00:28.000,277,11064020,4565,0,1759608027,13134.019660779995,27611.803759500006,53362.00270224001 2025-10-04,20:00:29.000,277,11064032,4445,0,1759608028,13134.00618815999,33147.47145024,53361.99571512 2025-10-04,20:00:41.000,277,11064062,4445,0,1759608040,13134.592247129993,28997.04944319,53362.058599200005 2025-10-04,20:00:42.000,277,11064030,3765,0,1759608041,13134.652873919993,30381.026283479994,53362.107509040005 2025-10-04,20:00:43.000,277,11064014,4045,0,1759608042,13134.673082849993,27613.220634629994,53362.17039312001 2025-10-04,20:00:44.000,277,11064147,4805,0,1759608043,13134.652873919993,28997.20452405,53362.0935348 2025-10-04,20:00:45.000,277,11064151,4805,0,1759608044,13134.666346539998,28997.289113609993,53362.2332772 2025-10-04,20:00:46.000,277,11063986,4245,0,1759608045,13134.679819159988,28074.649635299997,53362.14244464 2025-10-04,20:00:47.000,277,11064070,4245,0,1759608046,13134.753918569993,29919.80875671,53362.128470400006 2025-10-04,20:00:48.000,277,11064129,5125,0,1759608047,13134.740445949988,33149.036357100005,53362.177380240006 2025-10-04,20:00:49.000,277,11064103,5205,0,1759608048,13134.828017979999,31303.70805657,53362.17039312001 2025-10-04,20:00:50.000,277,11064177,4885,0,1759608049,13134.747182259998,28074.45225966,53362.28917416001 2025-10-04,20:00:51.000,277,11064011,5044,0,1759608050,13134.713500709993,30381.033332609994,53362.07956056001 2025-10-04,20:00:52.000,277,11064027,5044,0,1759608051,13134.700028089988,28997.077639709998,53362.21231584 2025-10-04,20:00:53.000,277,11064071,4925,0,1759608052,13134.747182259998,31303.588221359998,53362.07956056001 2025-10-04,20:00:54.000,277,11064052,4405,0,1759608053,13134.747182259998,25767.511681079995,53362.19834160001 2025-10-04,20:00:55.000,277,11064081,4885,0,1759608054,13134.767391189998,29919.428103690007,53362.26821280001 2025-10-04,20:00:56.000,277,11064066,4365,0,1759608055,13134.753918569993,30380.702023499995,53362.38000672 2025-10-04,20:00:57.000,277,11063957,4805,0,1759608056,13134.760654879989,35455.43415267,53362.33109688 2025-10-04,20:00:58.000,277,11064053,4885,0,1759608057,13134.875172149994,27612.748342920007,53362.53372336001 2025-10-04,20:00:59.000,277,11064111,4965,0,1759608058,13134.733709639993,28535.514705570007,53362.48481352001 2025-10-04,20:01:00.000,277,11064154,4285,0,1759608059,13134.740445949988,26228.77150263,53362.38699384001 2025-10-04,20:01:01.000,277,11064098,4205,0,1759608060,13134.659610229988,30380.65267959,53362.51974912 2025-10-04,20:01:02.000,277,11064241,4845,0,1759608061,13134.652873919993,27151.432128329994,53362.58962032 2025-10-04,20:01:03.000,277,11063945,4765,0,1759608062,13134.572038199993,27612.713097269996,53362.6175688 2025-10-04,20:01:04.000,277,11064032,4365,0,1759608063,13134.572038199993,21154.29314214,53362.55468472001 2025-10-04,20:01:05.000,277,11064087,4565,0,1759608064,13134.780863809989,28996.548954960002,53362.5476976 2025-10-04,20:01:06.000,277,11063629,4605,0,1759608065,13134.720237019988,28996.55600409,53362.72237560001 2025-10-04,20:01:07.000,277,11063652,4165,0,1759608066,13134.673082849993,28996.457316269996,53362.610581680005 2025-10-04,20:01:08.000,277,11063836,4205,0,1759608067,13134.625928679998,30380.666777849998,53362.66647864 2025-10-04,20:01:09.000,277,11064394,3924,0,1759608068,13134.538356650002,29919.1954824,53362.5476976 2025-10-04,20:01:10.000,277,11064034,4045,0,1759608069,13134.545092959997,30380.504647859998,53362.57564608 2025-10-04,20:01:11.000,277,11064008,4485,0,1759608070,13134.686555469998,26689.967882009994,53362.62455592001 2025-10-04,20:01:12.000,277,11063879,4405,0,1759608071,13134.518147720002,25306.089729540006,53362.62455592001 2025-10-04,20:01:13.000,277,11063868,4045,0,1759608072,13134.545092959997,30380.65972872,53362.80622104 2025-10-04,20:01:14.000,277,11063916,4045,0,1759608073,13134.592247129993,28074.015213599996,53362.5476976 2025-10-04,20:01:15.000,277,11064016,4485,0,1759608074,13134.470993549992,28535.41601775,53362.48481352001 2025-10-04,20:01:16.000,277,11064001,4845,0,1759608075,13134.417103070002,27151.3545879,53362.65250440001 2025-10-04,20:01:17.000,277,11064095,5125,0,1759608076,13134.316058420001,29457.949759109993,53362.68744 2025-10-04,20:01:18.000,277,11064027,4605,0,1759608077,13134.349739969992,28074.191441849995,53362.76429832 2025-10-04,20:01:19.000,277,11064037,4885,0,1759608078,13134.450784619992,33609.66880607999,53362.91102784 2025-10-04,20:01:20.000,277,11063878,4605,0,1759608079,13134.343003659997,34993.878267659995,53362.82019528001 2025-10-04,20:01:21.000,277,11064063,4605,0,1759608080,13134.248695319991,28074.212589240007,53362.79923392001 2025-10-04,20:01:22.000,277,11064020,4645,0,1759608081,13134.289113179992,27612.98096421,53362.80622104 2025-10-04,20:01:23.000,277,11063879,4765,0,1759608082,13134.295849490001,29919.717118019995,53362.87609224 2025-10-04,20:01:24.000,277,11063985,4685,0,1759608083,13134.181332219996,30842.152171559996,53362.7573112 2025-10-04,20:01:25.000,277,11063948,4485,0,1759608084,13134.221750079996,33610.58519298,53362.90404072 2025-10-04,20:01:26.000,277,11063944,4525,0,1759608085,13134.167859599991,29919.949739310003,53362.78525968 2025-10-04,20:01:27.000,277,11064029,4765,0,1759608086,13134.13417805,34071.901407569996,53362.80622104 2025-10-04,20:01:28.000,277,11063925,4805,0,1759608087,13134.12744173999,29458.732212539995,53362.87609224 2025-10-04,20:01:29.000,277,11063961,5005,0,1759608088,13134.161123289996,32688.164237699995,53362.81320816 2025-10-04,20:01:30.000,277,11064098,4125,0,1759608089,13134.161123289996,34072.126979730005,53362.74333696 2025-10-04,20:01:31.000,277,11063903,5005,0,1759608090,13134.201541149996,28536.353552040004,53362.72237560001 2025-10-04,20:01:32.000,277,11063983,4685,0,1759608091,13134.181332219996,25768.322331029995,53362.7573112 2025-10-04,20:01:33.000,277,11064025,4645,0,1759608092,13134.262167939996,23923.106816579995,53362.76429832 2025-10-04,20:01:34.000,277,11064026,4125,0,1759608093,13134.215013770001,27613.64358243,53362.81320816 2025-10-04,20:01:35.000,277,11064073,4485,0,1759608094,13134.208277459991,31304.2085448,53362.68744 2025-10-04,20:01:36.000,277,11063973,4525,0,1759608095,13134.221750079996,30842.878231950002,53362.79923392001 2025-10-04,20:01:37.000,277,11063997,4805,0,1759608096,13134.262167939996,31765.51066113,53362.88307936 2025-10-04,20:01:38.000,277,11063956,3804,0,1759608097,13134.201541149996,30843.019214550004,53362.778272560005 2025-10-04,20:01:39.000,277,11064071,4725,0,1759608098,13134.100496499996,29458.922539050007,53362.64551728 2025-10-04,20:01:40.000,277,11064047,4645,0,1759608099,13134.11396912,30842.779544129997,53362.72237560001 2025-10-04,20:01:41.000,277,11063928,4685,0,1759608100,13134.080287569996,33149.529796200004,53362.71538848 2025-10-04,20:01:42.000,277,11063998,4605,0,1759608101,13134.019660779995,26691.03230064,53362.69442712 2025-10-04,20:01:43.000,277,11064072,4325,0,1759608102,13133.96577029999,29458.957784700004,53362.65250440001 2025-10-04,20:01:44.000,277,11064014,4605,0,1759608103,13133.918616129995,23461.74830721,53362.66647864 2025-10-04,20:01:45.000,277,11063938,4645,0,1759608104,13133.857989339995,24384.394834649996,53362.62455592001 2025-10-04,20:01:46.000,277,11064035,4925,0,1759608105,13133.89167089,28075.009140930008,53362.62455592001 2025-10-04,20:01:47.000,277,11063987,4925,0,1759608106,13133.85125303,27613.62243504,53362.65250440001 2025-10-04,20:01:48.000,277,11064035,5245,0,1759608107,13133.797362549994,25768.42806798,53362.67346576001 2025-10-04,20:01:49.000,277,11063948,4525,0,1759608108,13133.88493457999,32688.086697270002,53362.53372336001 2025-10-04,20:01:50.000,277,11063918,4685,0,1759608109,13133.8310441,30381.498575189995,53362.40096808 2025-10-04,20:01:51.000,277,11064056,4205,0,1759608110,13133.857989339995,27152.33441697,53362.512762000006 2025-10-04,20:01:52.000,277,11064079,4645,0,1759608111,13133.77041731,27152.18638524,53362.491800640004 2025-10-04,20:01:53.000,277,11064018,4565,0,1759608112,13133.676108969994,27613.735221120005,53362.50577488001 2025-10-04,20:01:54.000,277,11063979,5044,0,1759608113,13133.709790519999,28997.514685770002,53362.51974912 2025-10-04,20:01:55.000,277,11063943,4845,0,1759608114,13133.635691109994,26690.919514559995,53362.62455592001 2025-10-04,20:01:56.000,277,11064130,4725,0,1759608115,13133.595273249994,23923.029276150002,53362.43590368001 2025-10-04,20:01:57.000,277,11064282,4565,0,1759608116,13133.595273249994,30381.653656049995,53362.40096808 2025-10-04,20:01:58.000,277,11064308,4485,0,1759608117,13133.447074429998,28075.150123529995,53362.26821280001 2025-10-04,20:01:59.000,277,11064067,4965,0,1759608118,13133.393183949993,28075.051435710004,53362.491800640004 2025-10-04,20:02:00.000,277,11064097,4605,0,1759608119,13133.170885719992,24846.042358349994,53362.38699384001 2025-10-04,20:02:01.000,277,11064080,4685,0,1759608120,13133.110258929992,30381.886277340003,53362.275199920005 2025-10-04,20:02:02.000,277,11063978,4165,0,1759608121,13133.036159520001,28997.740257929996,53362.26821280001 2025-10-04,20:02:03.000,277,11064062,3965,0,1759608122,13133.042895829996,31304.744278679995,53362.177380240006 2025-10-04,20:02:04.000,277,11064113,4685,0,1759608123,13132.83407022,28536.656664630005,53362.24725144001 2025-10-04,20:02:05.000,277,11064096,4125,0,1759608124,13132.699344019995,28075.509629160006,53362.40096808 2025-10-04,20:02:06.000,277,11063897,4485,0,1759608125,13132.60503567999,28536.748303319997,53362.107509040005 2025-10-04,20:02:07.000,277,11063932,4045,0,1759608126,13132.56461781999,33149.8822527,53362.03065072001 2025-10-04,20:02:08.000,277,11063928,4205,0,1759608127,13132.497254719994,28536.431092469997,53361.988728000004 2025-10-04,20:02:09.000,277,11063847,4645,0,1759608128,13132.557881509994,28997.803700100005,53361.9188568 2025-10-04,20:02:10.000,277,11063957,4805,0,1759608129,13132.52419995999,29459.423027280005,53362.12148328001 2025-10-04,20:02:11.000,277,11064019,5044,0,1759608130,13132.443364239989,29459.514665969997,53362.04462496 2025-10-04,20:02:12.000,277,11064068,4365,0,1759608131,13132.557881509994,28536.790598100008,53361.7791144 2025-10-04,20:02:13.000,277,11063981,5005,0,1759608132,13132.54440888999,32227.475395679998,53361.94680528 2025-10-04,20:02:14.000,277,11064031,4765,0,1759608133,13132.517463649994,34072.80369621,53361.890908320005 2025-10-04,20:02:15.000,277,11064043,4925,0,1759608134,13132.67239878,28536.88928592,53361.81405000001 2025-10-04,20:02:16.000,277,11063930,4365,0,1759608135,13132.67239878,34995.414978,53361.69526896001 2025-10-04,20:02:17.000,277,11064027,4965,0,1759608136,13132.719552949995,34534.12695993,53361.793088640006 2025-10-04,20:02:18.000,277,11064065,5005,0,1759608137,13132.739761879995,31304.934605190007,53361.68129472 2025-10-04,20:02:19.000,277,11063966,4605,0,1759608138,13132.84754283999,26691.67377147,53361.625397760006 2025-10-04,20:02:20.000,277,11063960,4525,0,1759608139,13132.840806529995,28537.01617026,53361.68828184 2025-10-04,20:02:21.000,277,11064019,4605,0,1759608140,13132.81386129,30382.499551650006,53361.68129472 2025-10-04,20:02:22.000,277,11064063,4765,0,1759608141,13132.82733390999,29921.190386190006,53361.64635912001 2025-10-04,20:02:23.000,277,11064083,4965,0,1759608142,13132.7532345,31305.272963430005,53361.61142352 2025-10-04,20:02:24.000,277,11064113,5125,0,1759608143,13132.66566246999,29921.225631840003,53361.5695008 2025-10-04,20:02:25.000,277,11064107,4805,0,1759608144,13132.56461781999,25769.288061839994,53361.59046216 2025-10-04,20:02:26.000,277,11064080,4365,0,1759608145,13132.537672579994,34995.9084171,53361.54155232 2025-10-04,20:02:27.000,277,11064007,4605,0,1759608146,13132.409682689999,29459.9446629,53361.61841064001 2025-10-04,20:02:28.000,277,11063974,4485,0,1759608147,13132.214329699993,27153.27195126,53361.52059096 2025-10-04,20:02:29.000,277,11064051,4605,0,1759608148,13132.113285049993,30843.984945360004,53361.52059096 2025-10-04,20:02:30.000,277,11063901,4685,0,1759608149,13132.059394570002,25308.035289420004,53361.49962960001 2025-10-04,20:02:41.000,277,11064046,4365,0,1759608160,13131.096102239993,28998.473367450002,53361.03847968 2025-10-04,20:02:42.000,277,11064150,4485,0,1759608161,13131.042211759988,29459.867122469994,53360.96162136 2025-10-04,20:02:43.000,277,11063958,4645,0,1759608162,13130.961376040003,30843.766422329994,53360.82886608001 2025-10-04,20:02:44.000,277,11064030,4405,0,1759608163,13130.974848659993,24385.205484599996,53360.84982744 2025-10-04,20:02:45.000,277,11063996,4485,0,1759608164,13130.900749250002,31304.955752580005,53360.814891840004 2025-10-04,20:02:46.000,277,11063967,4765,0,1759608165,13130.867067699997,24846.225635730007,53360.75899488001 2025-10-04,20:02:47.000,277,11063998,4685,0,1759608166,13130.853595079992,26230.131984720007,53360.668162320006 2025-10-04,20:02:48.000,277,11064023,4965,0,1759608167,13130.894012939993,26691.434101050007,53360.68213656 2025-10-04,20:02:49.000,277,11064001,4765,0,1759608168,13130.846858769997,26691.539837999997,53360.47252296001 2025-10-04,20:02:50.000,277,11064047,4965,0,1759608169,13130.880540320002,28998.02222313,53360.50745856 2025-10-04,20:02:51.000,277,11064119,4685,0,1759608170,13130.887276629997,28536.600271589996,53360.46553584 2025-10-04,20:02:52.000,277,11063857,5085,0,1759608171,13130.853595079992,25307.161197299996,53360.57732976 2025-10-04,20:02:53.000,277,11063894,4325,0,1759608172,13130.880540320002,29459.16220947,53360.56335552 2025-10-04,20:02:54.000,277,11064060,4485,0,1759608173,13130.759286740002,28997.733208799997,53360.40963888 2025-10-04,20:02:55.000,277,11063918,4285,0,1759608174,13130.894012939993,26229.758380829997,53360.3467548 2025-10-04,20:02:56.000,277,11063944,4165,0,1759608175,13130.860331390002,31304.21559393,53360.32579344001 2025-10-04,20:02:57.000,277,11064250,4125,0,1759608176,13130.873804009992,29458.936637310006,53360.381690400005 2025-10-04,20:02:58.000,277,11064159,4685,0,1759608177,13130.826649839997,31765.419022439994,53360.24893512 2025-10-04,20:02:59.000,277,11063975,4605,0,1759608178,13130.819913530002,28074.966846149997,53360.27688360001 2025-10-04,20:03:00.000,277,11063934,4004,0,1759608179,13130.819913530002,30842.864133690004,53360.165089680006 2025-10-04,20:03:11.000,277,11063907,4965,0,1759608190,13130.664978399996,27613.763417640002,53359.641055680004 2025-10-04,20:03:12.000,277,11064074,4605,0,1759608191,13130.658242090001,31765.440169830006,53359.89957912001 2025-10-04,20:03:13.000,277,11064194,4285,0,1759608192,13130.718868880002,25768.5972471,53359.56419736001 2025-10-04,20:03:14.000,277,11064063,5165,0,1759608193,13130.624560539996,28997.916486179995,53359.613107200006 2025-10-04,20:03:15.000,277,11064018,4205,0,1759608194,13130.644769469996,25768.91445795,53359.41746784001 2025-10-04,20:03:16.000,277,11064004,4405,0,1759608195,13130.685187329997,30382.203488190004,53359.41048072 2025-10-04,20:03:17.000,277,11063950,4365,0,1759608196,13130.678451020001,26691.448199310005,53359.256764080004 2025-10-04,20:03:18.000,277,11063851,4925,0,1759608197,13130.786231979997,30382.302176009995,53359.424454960004 2025-10-04,20:03:19.000,277,11063970,4605,0,1759608198,13130.584142679996,29920.993010549995,53359.36157088 2025-10-04,20:03:20.000,277,11063975,4925,0,1759608199,13130.779495670002,30382.40791296,53359.10304744001 2025-10-04,20:03:21.000,277,11063880,4445,0,1759608200,13130.577406370001,27614.517674550007,53359.256764080004 2025-10-04,20:03:22.000,277,11064181,4605,0,1759608201,13130.779495670002,23001.26388996,53359.4034936 2025-10-04,20:03:23.000,277,11063912,4405,0,1759608202,13130.685187329997,24385.508597189997,53359.21484136 2025-10-04,20:03:24.000,277,11064038,4085,0,1759608203,13130.55719744,28998.600251790005,53359.20086712001 2025-10-04,20:03:25.000,277,11063904,4165,0,1759608204,13130.739077810002,29459.902368120005,53359.06112472001 2025-10-04,20:03:26.000,277,11063902,4205,0,1759608205,13130.725605189997,30382.584141209998,53359.22182848 2025-10-04,20:03:27.000,277,11063934,4085,0,1759608206,13130.894012939993,30843.660685380004,53358.98426640001 2025-10-04,20:03:28.000,277,11063861,4885,0,1759608207,13130.887276629997,28537.100759819994,53359.00522776 2025-10-04,20:03:29.000,277,11063930,4165,0,1759608208,13130.900749250002,31305.082636920008,53359.040163360005 2025-10-04,20:03:30.000,277,11064074,4125,0,1759608209,13130.920958180002,27152.898347370006,53358.8794596 2025-10-04,20:03:31.000,277,11064114,4565,0,1759608210,13130.907485559997,33150.12897224999,53359.11702168 2025-10-04,20:03:32.000,277,11064244,4485,0,1759608211,13131.197146889994,29459.31729033,53358.942343680006 2025-10-04,20:03:33.000,277,11064006,4405,0,1759608212,13130.988321279998,33611.261909459994,53358.9493308 2025-10-04,20:03:34.000,277,11064322,4405,0,1759608213,13131.102838549989,29920.654652309997,53358.74670432001 2025-10-04,20:03:35.000,277,11064182,4445,0,1759608214,13131.136520099994,27152.559989129993,53358.84452400001 2025-10-04,20:03:36.000,277,11063948,4605,0,1759608215,13131.089365929998,33149.76241749,53358.802601280004 2025-10-04,20:03:37.000,277,11064106,4445,0,1759608216,13131.001793899988,24384.571062899995,53358.81657552001 2025-10-04,20:03:38.000,277,11063947,4965,0,1759608217,13130.974848659993,30842.991018030007,53358.89343384001 2025-10-04,20:03:39.000,277,11064034,4445,0,1759608218,13130.995057589993,28997.768454449993,53358.76067856 2025-10-04,20:03:40.000,277,11063971,5005,0,1759608219,13130.981584970003,26691.138037590004,53358.61394904 2025-10-04,20:03:41.000,277,11064051,4485,0,1759608220,13130.826649839997,29459.077619910007,53358.586000560004 2025-10-04,20:03:42.000,277,11064025,4765,0,1759608221,13130.813177219992,27152.524743479997,53358.61394904 2025-10-04,20:03:43.000,277,11064095,4885,0,1759608222,13130.766023049997,23923.191406140002,53358.634910400004 2025-10-04,20:03:44.000,277,11063968,4325,0,1759608223,13130.745814119997,30381.76644213,53358.55106496 2025-10-04,20:03:45.000,277,11063963,5125,0,1759608224,13130.611087919991,28075.157172659994,53358.52311648 2025-10-04,20:03:46.000,277,11064008,4365,0,1759608225,13130.644769469996,31765.954756320003,53358.48119376001 2025-10-04,20:03:47.000,277,11064050,4165,0,1759608226,13130.638033160001,31765.849019369998,53358.3554256 2025-10-04,20:03:48.000,277,11063846,4165,0,1759608227,13130.530252199991,28075.220614830003,53358.39036120001 2025-10-04,20:03:49.000,277,11063930,4245,0,1759608228,13130.483098029996,25307.048411220007,53358.439271040006 2025-10-04,20:03:50.000,277,11064005,4845,0,1759608229,13130.395526,32226.95376006,53358.299528640004 2025-10-04,20:03:51.000,277,11063856,4445,0,1759608230,13130.220381939995,33149.25488013,53358.34843848 2025-10-04,20:03:52.000,277,11063873,4525,0,1759608231,13130.26753610999,29458.598279070007,53358.13882488 2025-10-04,20:03:53.000,277,11063967,4525,0,1759608232,13130.14628252999,26229.54690693,53358.00606960001 2025-10-04,20:03:54.000,277,11064149,4485,0,1759608233,13130.23385456,27613.234732890007,53358.07594080001 2025-10-04,20:03:55.000,277,11063944,3845,0,1759608234,13130.031765259999,29458.548935159997,53357.95715976001 2025-10-04,20:03:56.000,277,11064036,3965,0,1759608235,13129.890302749998,26690.440173719995,53357.99908248 2025-10-04,20:03:57.000,277,11064007,4765,0,1759608236,13129.910511679998,32687.424079050004,53358.08991504 2025-10-04,20:03:58.000,277,11063880,4445,0,1759608237,13129.856621199993,27613.30522419,53357.88728856001 2025-10-04,20:03:59.000,277,11063731,5005,0,1759608238,13129.769049169998,33610.16224518001,53357.85934008001 2025-10-04,20:04:00.000,277,11064085,4885,0,1759608239,13130.031765259999,32226.114913590005,53357.88728856001 2025-10-04,20:04:01.000,277,11064023,4765,0,1759608240,13129.870093819998,27613.269978540004,53357.70562344 2025-10-04,20:04:02.000,277,11064249,4845,0,1759608241,13129.984611089989,28074.480456179997,53357.76152040001 2025-10-04,20:04:03.000,277,11063838,4405,0,1759608242,13130.031765259999,31303.630516139994,53357.99908248 2025-10-04,20:04:04.000,277,11064223,4805,0,1759608243,13130.15301884,25768.209544950005,53357.77549464 2025-10-04,20:04:05.000,277,11064166,4405,0,1759608244,13130.27427242,29920.041377999994,53357.67068784001 2025-10-04,20:04:06.000,277,11063957,5085,0,1759608245,13130.16649145999,29458.393854299997,53357.76152040001 2025-10-04,20:04:07.000,277,11063900,4365,0,1759608246,13130.10586466999,31764.989025510004,53357.747546160004 2025-10-04,20:04:08.000,277,11064330,4245,0,1759608247,13130.23385456,29458.407952559995,53357.85934008001 2025-10-04,20:04:09.000,277,11063824,4645,0,1759608248,13130.20690931999,32687.529815999995,53357.84536584 2025-10-04,20:04:10.000,277,11064255,5165,0,1759608249,13129.998083709994,33148.8953745,53357.84536584 2025-10-04,20:04:11.000,277,11064298,4525,0,1759608250,13130.11260098,29458.104839969994,53357.62177800001 2025-10-04,20:04:12.000,277,11063877,4885,0,1759608251,13130.018292639994,32226.31228923,53357.70562344 2025-10-04,20:04:13.000,277,11064090,4325,0,1759608252,13130.14628252999,23461.233720720003,53357.60780376 2025-10-04,20:04:14.000,277,11064209,4445,0,1759608253,13129.930720609998,31764.657716400005,53357.84536584 2025-10-04,20:04:15.000,277,11063799,4565,0,1759608254,13129.890302749998,32687.346538619997,53357.78248176 2025-10-04,20:04:16.000,277,11064115,4685,0,1759608255,13129.856621199993,31303.327403550007,53357.67068784001 2025-10-04,20:04:17.000,277,11063966,4245,0,1759608256,13129.614114039992,31303.130027909996,53357.768507520006 2025-10-04,20:04:18.000,277,11063838,4485,0,1759608257,13129.513069389992,29457.921562589996,53357.67767496 2025-10-04,20:04:19.000,277,11064067,4565,0,1759608258,13129.452442599992,32686.98703299,53357.52395832001 2025-10-04,20:04:20.000,277,11064072,4085,0,1759608259,13129.25708961,28535.246838630002,53357.6567136 2025-10-04,20:04:22.000,277,11063927,4765,0,1759608261,13129.19646282,34070.844038070005,53357.433125760006 2025-10-04,20:04:23.000,277,11063870,4245,0,1759608262,13128.960691969995,27612.952767690003,53357.42613864001 2025-10-04,20:04:24.000,277,11063952,4685,0,1759608263,13128.852911009999,24383.24582646,53357.3422932 2025-10-04,20:04:25.000,277,11063964,4645,0,1759608264,13128.637349089993,28535.204543850006,53357.56588104 2025-10-04,20:04:26.000,277,11064060,4525,0,1759608265,13128.738393739994,35916.531844230005,53357.628765120004 2025-10-04,20:04:27.000,277,11064030,4525,0,1759608266,13128.569985989998,28535.41601775,53357.40517728001 2025-10-04,20:04:28.000,277,11063894,4805,0,1759608267,13128.509359199998,30841.905452010004,53357.37024168 2025-10-04,20:04:29.000,277,11063941,4965,0,1759608268,13128.421787170002,35916.44725467,53357.363254560005 2025-10-04,20:04:30.000,277,11064269,4845,0,1759608269,13128.381369310002,24844.752367559995,53357.23748640001 2025-10-04,20:04:31.000,277,11064031,4845,0,1759608270,13128.415050859992,22076.671802640005,53357.17460232 2025-10-04,20:04:32.000,277,11063736,4085,0,1759608271,13128.253379419992,28074.022262729995,53357.25844776001 2025-10-04,20:04:33.000,277,11064035,4645,0,1759608272,13128.145598459996,34070.77354677,53357.13966672001 2025-10-04,20:04:34.000,277,11063950,4405,0,1759608273,13128.11865322,25767.081684150005,53357.265434880006 2025-10-04,20:04:35.000,277,11063951,4765,0,1759608274,13128.0378175,32225.565081449997,53357.13966672001 2025-10-04,20:04:36.000,277,11063916,4325,0,1759608275,13127.95698178,32686.84605039,53357.15364096 2025-10-04,20:04:37.000,277,11064062,4525,0,1759608276,13127.86940974999,28996.203547590005,53357.12569248 2025-10-04,20:04:38.000,277,11064016,4645,0,1759608277,13127.822255579995,30380.025307019998,53357.18857656001 2025-10-04,20:04:39.000,277,11064011,4965,0,1759608278,13127.77510141,29918.751387209995,53357.08376976 2025-10-04,20:04:40.000,277,11064061,4605,0,1759608279,13127.71447462,28534.837989089996,53357.041847039996 2025-10-04,20:04:41.000,277,11063976,4365,0,1759608280,13127.73468355,28534.697006489994,53357.02088568001 2025-10-04,20:04:42.000,277,11064114,4365,0,1759608281,13127.69426569,25766.80676808,53356.94402736 2025-10-04,20:04:43.000,277,11064051,4525,0,1759608282,13127.674056759999,27150.783608369995,53356.91607888 2025-10-04,20:04:44.000,277,11064005,4645,0,1759608283,13127.680793069994,30379.750390949994,53356.930053120006 2025-10-04,20:04:45.000,277,11063864,4125,0,1759608284,13127.73468355,32225.06459322,53356.90210464001 2025-10-04,20:04:46.000,277,11064073,4525,0,1759608285,13127.70773830999,28534.400943030007,53356.860181920005 2025-10-04,20:04:47.000,277,11064177,4565,0,1759608286,13127.72794723999,32686.169333910002,53356.83922056 2025-10-04,20:04:48.000,277,11064137,4645,0,1759608287,13127.71447462,30840.777591210004,53356.8881304 2025-10-04,20:04:49.000,277,11064059,4605,0,1759608288,13127.66732044999,28072.84505802,53356.78332360001 2025-10-04,20:04:50.000,277,11064137,4445,0,1759608289,13127.701001999994,28072.732271939996,53356.909091760004 2025-10-04,20:04:51.000,277,11064021,4725,0,1759608290,13127.653847829999,28995.385848510006,53356.78332360001 2025-10-04,20:04:52.000,277,11063956,4285,0,1759608291,13127.552803179999,24843.42713112,53356.741400880004 2025-10-04,20:04:53.000,277,11064078,4645,0,1759608292,13127.586484729989,28533.921602190007,53356.75537512001 2025-10-04,20:04:54.000,277,11064009,4965,0,1759608293,13127.337241259993,29917.827951180006,53356.75537512001 2025-10-04,20:04:55.000,277,11064009,4805,0,1759608294,13127.323768640003,29456.44829442,53356.77633648 2025-10-04,20:04:56.000,277,11063990,4765,0,1759608295,13127.296823399993,25766.108904210007,53356.84620768 2025-10-04,20:04:57.000,277,11064097,4925,0,1759608296,13127.121679340002,30378.996134040004,53356.71345240001 2025-10-04,20:04:58.000,277,11064168,4285,0,1759608297,13127.182306130002,25765.953823350006,53356.75537512001 2025-10-04,20:04:59.000,277,11064123,4925,0,1759608298,13127.007162069996,27150.0857445,53356.69947816 2025-10-04,20:05:00.000,277,11063987,5005,0,1759608299,13127.013898379992,29456.687964840006,53356.6785168 2025-10-04,20:05:01.000,277,11064005,4725,0,1759608300,13126.946535279996,26688.882315990006,53356.65056832 2025-10-04,20:05:02.000,277,11064027,4605,0,1759608301,13126.89938111,28072.760468459994,53356.5038388 2025-10-04,20:05:03.000,277,11064051,4805,0,1759608302,13126.960007900001,28072.739321069996,53356.82524632 2025-10-04,20:05:04.000,277,11063990,4485,0,1759608303,13126.69055549999,33147.40800806999,53356.55973576 2025-10-04,20:05:05.000,277,11063901,5285,0,1759608304,13126.953271589991,28995.569125890004,53356.58069712 2025-10-04,20:05:06.000,277,11064148,4365,0,1759608305,13126.885908489996,24844.301223240007,53356.78332360001 2025-10-04,20:05:07.000,277,11063989,4885,0,1759608306,13126.993689449992,28995.858140220007,53356.55274864 2025-10-04,20:05:08.000,277,11064011,4965,0,1759608307,13127.141888270002,28996.013221080007,53356.63659408001 2025-10-04,20:05:09.000,277,11063939,4805,0,1759608308,13126.980216830001,27612.283100340006,53356.71345240001 2025-10-04,20:05:10.000,277,11064192,4125,0,1759608309,13126.89938111,31764.192473820003,53356.62960696 2025-10-04,20:05:11.000,277,11064112,4285,0,1759608310,13126.939798970001,22076.55901656,53356.83922056 2025-10-04,20:05:12.000,277,11064053,5205,0,1759608311,13126.912853729991,28073.606364060004,53356.6086456 2025-10-04,20:05:13.000,277,11063957,4685,0,1759608312,13127.000425760001,28073.82488709,53356.6785168 2025-10-04,20:05:14.000,277,11064049,4445,0,1759608313,13126.872435869991,24844.660728870003,53356.62960696 2025-10-04,20:05:15.000,277,11063959,4445,0,1759608314,13126.986953139996,28996.689937560004,53356.71345240001 2025-10-04,20:05:16.000,277,11064075,4765,0,1759608315,13126.939798970001,28535.324379059995,53356.62261984 2025-10-04,20:05:17.000,277,11063994,4445,0,1759608316,13126.933062659991,27151.559012669997,53356.594671360006 2025-10-04,20:05:18.000,277,11064090,4405,0,1759608317,13126.85896325,30842.081680260002,53356.61563272001 2025-10-04,20:05:19.000,277,11064087,4685,0,1759608318,13126.805072769996,29919.49154586,53356.54576152001 2025-10-04,20:05:20.000,277,11064011,4885,0,1759608319,13126.805072769996,30380.723170890007,53356.53178728 2025-10-04,20:05:21.000,277,11064019,4805,0,1759608320,13126.69729181,27612.99506247,53356.62261984 2025-10-04,20:05:22.000,277,11063916,4605,0,1759608321,13126.643401329995,22538.50260372,53356.62960696 2025-10-04,20:05:23.000,277,11063918,4525,0,1759608322,13126.61645609,28996.971902760008,53356.56672288001 2025-10-04,20:05:24.000,277,11064037,5005,0,1759608323,13126.58951084999,30380.772514800003,53356.61563272001 2025-10-04,20:05:25.000,277,11064079,4885,0,1759608324,13126.49520251,34532.258940479995,53356.75537512001 2025-10-04,20:05:26.000,277,11063990,4645,0,1759608325,13126.44804833999,25305.98399259,53356.594671360006 2025-10-04,20:05:27.000,277,11063793,5125,0,1759608326,13126.340267379994,29919.01220502,53356.62261984 2025-10-04,20:05:28.000,277,11064092,4445,0,1759608327,13126.360476309994,27150.973934880007,53356.573710000004 2025-10-04,20:05:29.000,277,11063853,5205,0,1759608328,13126.212277489998,27151.121966610008,53356.643581200005 2025-10-04,20:05:30.000,277,11064109,4965,0,1759608329,13126.124705460003,28534.668809969997,53356.643581200005 2025-10-04,20:05:31.000,277,11063941,4885,0,1759608330,13126.023660810002,31302.60134316,53356.69947816 2025-10-04,20:05:32.000,277,11064221,4765,0,1759608331,13126.010188189997,31763.58624864,53356.55274864 2025-10-04,20:05:33.000,277,11063861,4845,0,1759608332,13125.909143539997,27150.691969680003,53356.66454256001 2025-10-04,20:05:34.000,277,11064201,4845,0,1759608333,13125.801362580001,32224.705087590002,53356.73441376001 2025-10-04,20:05:35.000,277,11064159,4605,0,1759608334,13125.828307819997,29917.835000310006,53356.741400880004 2025-10-04,20:05:36.000,277,11064366,4325,0,1759608335,13125.861989370002,28533.914553060007,53356.68550392001 2025-10-04,20:05:37.000,277,11063947,4925,0,1759608336,13125.888934609997,31301.734300170006,53356.594671360006 2025-10-04,20:05:38.000,277,11064112,3885,0,1759608337,13125.882198300002,26227.396922279993,53356.75537512001 2025-10-04,20:05:39.000,277,11064017,4765,0,1759608338,13125.989979259997,26227.34052924,53356.61563272001 2025-10-04,20:05:40.000,277,11063995,4645,0,1759608339,13126.037133429993,29456.61042441,53356.61563272001 2025-10-04,20:05:41.000,277,11064008,4325,0,1759608340,13126.030397119997,31763.09985867,53356.71345240001 2025-10-04,20:05:42.000,277,11063980,4565,0,1759608341,13126.030397119997,28072.68292803,53356.51781304001 2025-10-04,20:05:43.000,277,11064028,4325,0,1759608342,13126.117969149993,28072.654731510003,53356.6086456 2025-10-04,20:05:44.000,277,11063914,4245,0,1759608343,13126.091023909998,26688.727235130005,53356.643581200005 2025-10-04,20:05:45.000,277,11063813,4805,0,1759608344,13126.030397119997,29917.863196830003,53356.6785168 2025-10-04,20:05:46.000,277,11064151,4605,0,1759608345,13126.016924499992,30379.306295760005,53356.594671360006 2025-10-04,20:05:47.000,277,11064114,4525,0,1759608346,13126.070814979998,31301.861184509995,53356.72043952 2025-10-04,20:05:48.000,277,11063946,4525,0,1759608347,13126.091023909998,33608.45635572,53356.63659408001 2025-10-04,20:05:49.000,277,11064000,4445,0,1759608348,13125.983242950002,27150.191481450005,53356.73441376001 2025-10-04,20:05:50.000,277,11064140,4765,0,1759608349,13125.963034020002,27150.177383190006,53356.68550392001 2025-10-04,20:05:51.000,277,11064052,4605,0,1759608350,13125.996715569992,24843.554015460002,53356.65056832 2025-10-04,20:05:52.000,277,11064145,4565,0,1759608351,13126.030397119997,28072.85210715,53356.90210464001 2025-10-04,20:05:53.000,277,11063915,4925,0,1759608352,13126.023660810002,31301.783644080002,53356.706465279996 2025-10-04,20:05:54.000,277,11064022,4285,0,1759608353,13125.922616160002,32685.87327045,53356.75537512001 2025-10-04,20:05:55.000,277,11064144,4125,0,1759608354,13125.942825090002,35453.97498276,53356.594671360006 2025-10-04,20:05:56.000,277,11063924,4525,0,1759608355,13125.976506639992,28995.1250307,53356.80428496001 2025-10-04,20:05:57.000,277,11064001,4805,0,1759608356,13125.875461989992,31301.95987233,53356.65755544 2025-10-04,20:05:58.000,277,11063967,4925,0,1759608357,13125.969770329997,30379.404983579996,53356.80428496001 2025-10-04,20:05:59.000,277,11064018,4565,0,1759608358,13125.841780440001,31763.515757340007,53356.78332360001 2025-10-04,20:06:00.000,277,11064432,4445,0,1759608359,13125.949561399997,29918.004179430005,53356.88114328001 2025-10-04,20:06:01.000,277,11063784,4605,0,1759608360,13126.104496530003,28072.85210715,53356.93704024 2025-10-04,20:06:02.000,277,11064274,4285,0,1759608361,13126.043869740002,25766.19349377,53356.92306600001 2025-10-04,20:06:03.000,277,11063865,5245,0,1759608362,13126.023660810002,31301.875282769994,53356.811272080005 2025-10-04,20:06:04.000,277,11063817,4845,0,1759608363,13126.117969149993,29917.877295090002,53356.97197584001 2025-10-04,20:06:05.000,277,11064048,4445,0,1759608364,13126.158387009993,28534.069633920008,53356.75537512001 2025-10-04,20:06:06.000,277,11063983,4485,0,1759608365,13126.212277489998,29456.61042441,53356.97197584001 2025-10-04,20:06:07.000,277,11064021,4445,0,1759608366,13126.178595939993,27611.359664310003,53356.94402736 2025-10-04,20:06:08.000,277,11063962,4085,0,1759608367,13126.266167969989,30379.19350968,53356.91607888 2025-10-04,20:06:09.000,277,11063928,4205,0,1759608368,13126.306585829989,35453.474494530004,53356.96498872 2025-10-04,20:06:10.000,277,11063855,4845,0,1759608369,13126.387421549989,28072.506699780002,53357.041847039996 2025-10-04,20:06:11.000,277,11064177,4645,0,1759608370,13126.51541144,22998.112928849994,53357.04883416001 2025-10-04,20:06:12.000,277,11063975,5165,0,1759608371,13126.60971977999,25766.03841291,53357.1326796 2025-10-04,20:06:13.000,277,11064002,4085,0,1759608372,13126.59624716,33608.23783269001,53357.09075688001 2025-10-04,20:06:14.000,277,11064082,4325,0,1759608373,13126.67034656999,28995.110932440002,53357.09075688001 2025-10-04,20:06:15.000,277,11064093,4645,0,1759608374,13126.67708288,30840.305299500003,53357.22351216 2025-10-04,20:06:16.000,277,11064069,4685,0,1759608375,13126.79160014999,30379.080723599996,53357.244473520004 2025-10-04,20:06:17.000,277,11064067,4765,0,1759608376,13126.81854539,26688.741333390004,53357.30735760001 2025-10-04,20:06:18.000,277,11064054,4565,0,1759608377,13126.872435869991,28995.336504599996,53357.3422932 2025-10-04,20:06:19.000,277,11064080,4685,0,1759608378,13126.885908489996,31762.839040859995,53357.30037048 2025-10-04,20:06:20.000,277,11063998,4725,0,1759608379,13127.007162069996,29917.990081170006,53357.39819016 2025-10-04,20:06:21.000,277,11063901,5044,0,1759608380,13127.013898379992,23920.66076847,53357.30735760001 2025-10-04,20:06:22.000,277,11063679,4805,0,1759608381,13126.744445979995,23459.485536480002,53357.30037048 2025-10-04,20:06:23.000,277,11063956,4565,0,1759608382,13127.067788859997,26688.48051558,53357.35626744001 2025-10-04,20:06:24.000,277,11063848,4405,0,1759608383,13126.980216830001,29917.524838590005,53357.38421592001 2025-10-04,20:06:25.000,277,11064361,4965,0,1759608384,13126.919590040001,31762.867237380007,53357.314344720005 2025-10-04,20:06:26.000,277,11064062,4525,0,1759608385,13126.845490629996,29455.898462280005,53357.49600984 2025-10-04,20:06:27.000,277,11064084,4445,0,1759608386,13126.85896325,26688.071666040007,53357.46806136 2025-10-04,20:06:28.000,277,11063974,4765,0,1759608387,13126.87917218,29455.757479680004,53357.55889392 2025-10-04,20:06:29.000,277,11063919,4925,0,1759608388,13126.744445979995,30839.663828670004,53357.61479088 2025-10-04,20:06:30.000,277,11063953,4845,0,1759608389,13126.602983469995,28071.956867639994,53357.67068784001 2025-10-04,20:06:31.000,277,11063688,4165,0,1759608390,13126.57603823,30378.439252769997,53357.63575224 2025-10-04,20:06:32.000,277,11064094,4605,0,1759608391,13126.522147749994,31300.571193719996,53357.71261056 2025-10-04,20:06:33.000,277,11064046,3965,0,1759608392,13126.51541144,31300.550046329998,53357.70562344 2025-10-04,20:06:34.000,277,11063965,4685,0,1759608393,13126.400894169994,32223.013296389996,53357.747546160004 2025-10-04,20:06:35.000,277,11064077,4685,0,1759608394,13126.353739999999,22997.25293499,53357.628765120004 2025-10-04,20:06:36.000,277,11063915,4525,0,1759608395,13126.272904279998,29916.60140256,53357.76152040001 2025-10-04,20:06:37.000,277,11064029,4965,0,1759608396,13126.178595939993,31762.070685690007,53357.94318552 2025-10-04,20:06:38.000,277,11063963,4965,0,1759608397,13126.023660810002,34068.5248743,53357.698636320005 2025-10-04,20:06:39.000,277,11064064,4125,0,1759608398,13125.915879849992,29916.7987782,53357.71261056 2025-10-04,20:06:40.000,277,11063977,4565,0,1759608399,13126.131441769998,31300.648734150003,53357.78946888001 2025-10-04,20:06:41.000,277,11064017,4765,0,1759608400,13126.010188189997,28532.913576599996,53358.02004384 2025-10-04,20:06:42.000,277,11064132,4485,0,1759608401,13125.895670919992,34529.35469892,53357.73357192 2025-10-04,20:06:43.000,277,11063981,4645,0,1759608402,13125.666636379996,29916.94680993,53357.67767496 2025-10-04,20:06:44.000,277,11064262,4485,0,1759608403,13125.646427449996,28994.33552814,53357.75453328 2025-10-04,20:06:45.000,277,11064037,4845,0,1759608404,13125.754208409991,28532.88538008,53357.80344312 2025-10-04,20:06:46.000,277,11064168,4685,0,1759608405,13125.545382799995,28994.138152500003,53357.70562344 2025-10-04,20:06:47.000,277,11064041,5005,0,1759608406,13125.51170124999,33607.236856229996,53357.78248176 2025-10-04,20:06:48.000,277,11063999,4765,0,1759608407,13125.43086552999,27148.97198196,53357.76152040001 2025-10-04,20:06:49.000,277,11063760,4645,0,1759608408,13125.20856729999,24381.17338224,53357.866327200005 2025-10-04,20:06:50.000,277,11063900,4485,0,1759608409,13125.174885749999,29916.545009520007,53357.8313916 2025-10-04,20:06:51.000,277,11064039,5205,0,1759608410,13125.053632169998,29916.657795599996,53357.82440448 2025-10-04,20:06:52.000,277,11063927,4485,0,1759608411,13124.885224420002,26687.387900429996,53357.579855280004 2025-10-04,20:06:53.000,277,11064220,4685,0,1759608412,13124.642717260002,31300.423161989995,53357.78946888001 2025-10-04,20:06:54.000,277,11063874,4725,0,1759608413,13124.575354159992,26226.106931489994,53357.817417360005 2025-10-04,20:06:55.000,277,11063871,4925,0,1759608414,13124.46083689,27610.196557860007,53357.56588104 2025-10-04,20:06:56.000,277,11064202,4445,0,1759608415,13124.568617849996,26687.401998689995,53357.73357192 2025-10-04,20:06:57.000,277,11063996,4605,0,1759608416,13124.29916545,28071.132119429996,53357.75453328 2025-10-04,20:06:58.000,277,11063921,5005,0,1759608417,13124.21159341999,29916.63664821,53357.68466208 2025-10-04,20:06:59.000,277,11063770,4485,0,1759608418,13124.164439249995,28532.617513139994,53357.78248176 2025-10-04,20:07:00.000,277,11064083,4845,0,1759608419,13124.13749401,28994.060612069996,53357.63575224 2025-10-04,20:07:01.000,277,11064150,4485,0,1759608420,13124.09707615,30839.20563522,53357.3772288 2025-10-04,20:07:02.000,277,11063788,4605,0,1759608421,13124.00950411999,27148.718213279994,53357.42613864001 2025-10-04,20:07:03.000,277,11063925,4525,0,1759608422,13124.083603529994,28532.476530540007,53357.412164400004 2025-10-04,20:07:04.000,277,11063853,4605,0,1759608423,13123.935404709999,31300.52889894,53357.50998408 2025-10-04,20:07:05.000,277,11063859,4525,0,1759608424,13123.841096369993,29455.369777529995,53357.50998408 2025-10-04,20:07:06.000,277,11063963,4485,0,1759608425,13123.881514229994,27610.12606656,53357.27940912 2025-10-04,20:07:07.000,277,11063996,4125,0,1759608426,13123.854568989998,27148.690016759996,53357.3772288 2025-10-04,20:07:08.000,277,11064086,4325,0,1759608427,13123.874777919998,33145.65982383001,53357.41915152 2025-10-04,20:07:09.000,277,11064078,4365,0,1759608428,13123.820887439993,29455.073714070008,53357.57286816001 2025-10-04,20:07:10.000,277,11063962,4365,0,1759608429,13123.901723159994,25764.692029080004,53357.41915152 2025-10-04,20:07:11.000,277,11064012,4565,0,1759608430,13123.766996959988,28532.610464009995,53357.363254560005 2025-10-04,20:07:12.000,277,11064070,4645,0,1759608431,13123.807414819988,31299.88742811,53357.39120304 2025-10-04,20:07:13.000,277,11063953,5165,0,1759608432,13123.753524339998,32683.814924489998,53357.27940912 2025-10-04,20:07:14.000,277,11063932,4405,0,1759608433,13123.645743380002,30377.064672420005,53357.314344720005 2025-10-04,20:07:15.000,277,11063814,4605,0,1759608434,13123.571643969997,25764.233835630002,53357.47504848001 2025-10-04,20:07:16.000,277,11063693,4925,0,1759608435,13123.659215999993,33144.665896499995,53357.265434880006 2025-10-04,20:07:17.000,277,11063942,4445,0,1759608436,13123.302191570001,28531.44030843,53357.28639624001 2025-10-04,20:07:18.000,277,11064235,4925,0,1759608437,13123.14052013,28531.193588880007,53357.44011288 2025-10-04,20:07:19.000,277,11063842,4445,0,1759608438,13122.95863976,28069.863276029995,53357.23748640001 2025-10-04,20:07:20.000,277,11063734,4285,0,1759608439,13123.01926655,29453.755526759996,53357.22351216 2025-10-04,20:07:21.000,277,11063866,4445,0,1759608440,13122.884540349994,26685.689060100005,53357.15364096 2025-10-04,20:07:22.000,277,11064055,4605,0,1759608441,13122.601615329993,29914.754530499995,53357.12569248 2025-10-04,20:07:23.000,277,11064043,4725,0,1759608442,13122.561197469993,30837.013355789997,53357.23049928 2025-10-04,20:07:24.000,277,11064021,4725,0,1759608443,13122.615087949998,29914.409123129997,53357.0628084 2025-10-04,20:07:25.000,277,11064023,5085,0,1759608444,13122.460152819993,28530.707198910008,53356.99992432001 2025-10-04,20:07:26.000,277,11063900,4445,0,1759608445,13122.540988539993,28530.721297170006,53357.04883416001 2025-10-04,20:07:27.000,277,11064177,4845,0,1759608446,13122.480361749993,26224.344648989994,53356.90210464001 2025-10-04,20:07:28.000,277,11063951,4685,0,1759608447,13122.460152819993,29914.486663560005,53356.909091760004 2025-10-04,20:07:29.000,277,11063963,4805,0,1759608448,13122.480361749993,28530.587363700004,53356.90210464001 2025-10-04,20:07:30.000,277,11063950,4325,0,1759608449,13122.540988539993,35911.371881069994,53356.909091760004 2025-10-04,20:07:31.000,277,11063982,4165,0,1759608450,13122.534252229998,32221.05363825,53356.85319480001 2025-10-04,20:07:32.000,277,11064018,4605,0,1759608451,13122.662242119994,26685.74545314,53356.762362240006 2025-10-04,20:07:33.000,277,11064144,4325,0,1759608452,13122.823913559994,28531.010311499995,53356.741400880004 2025-10-04,20:07:34.000,277,11064025,4565,0,1759608453,13122.91148558999,29453.833067190004,53356.76934936 2025-10-04,20:07:35.000,277,11064047,4885,0,1759608454,13123.03273916999,32683.00427454,53356.73441376001 2025-10-04,20:07:36.000,277,11064114,3965,0,1759608455,13123.106838579995,30376.78975635,53356.66454256001 2025-10-04,20:07:37.000,277,11064021,4485,0,1759608456,13123.18093799,30838.303346579996,53356.6785168 2025-10-04,20:07:38.000,277,11064026,4765,0,1759608457,13123.248301089996,34067.488652190004,53356.6785168 2025-10-04,20:07:39.000,277,11064125,4565,0,1759608458,13123.308927879996,30377.191556759994,53356.62960696 2025-10-04,20:07:40.000,277,11064064,4365,0,1759608459,13123.450390389997,32222.463464250002,53356.58069712 2025-10-04,20:07:41.000,277,11064088,4445,0,1759608460,13123.436917769992,31299.929722889996,53356.692491040005 2025-10-04,20:07:42.000,277,11064072,4165,0,1759608461,13123.497544559992,28532.22276186,53356.6086456 2025-10-04,20:07:43.000,277,11064135,4965,0,1759608462,13123.511017179997,32684.11803708,53356.61563272001 2025-10-04,20:07:44.000,277,11064084,4685,0,1759608463,13123.463863010002,30838.923670019998,53356.62261984 2025-10-04,20:07:45.000,277,11063944,4285,0,1759608464,13123.403236220001,28071.146217689995,53356.58768424001 2025-10-04,20:07:46.000,277,11064098,4445,0,1759608465,13123.490808249997,24380.482567500003,53356.48986456 2025-10-04,20:07:47.000,277,11064014,4605,0,1759608466,13123.450390389997,30838.73334351,53356.66454256001 2025-10-04,20:07:48.000,277,11063899,4845,0,1759608467,13123.356082049992,28993.53897645,53356.68550392001 2025-10-04,20:07:49.000,277,11064080,4645,0,1759608468,13123.214619539991,27148.577230680006,53356.62261984 2025-10-04,20:07:50.000,277,11063875,4925,0,1759608469,13123.15399274999,30838.683999600005,53356.63659408001 2025-10-04,20:07:51.000,277,11064001,5005,0,1759608470,13123.187674299996,28532.24390925,53356.58069712 2025-10-04,20:07:52.000,277,11064032,4365,0,1759608471,13123.09336595999,28532.152270560007,53356.54576152001 2025-10-04,20:07:53.000,277,11064149,4965,0,1759608472,13123.046211789995,29915.769605220004,53356.5038388 2025-10-04,20:07:54.000,277,11063995,4885,0,1759608473,13122.85085879999,28993.348649940002,53356.46191608 2025-10-04,20:07:55.000,277,11063917,4805,0,1759608474,13122.803704629994,24840.945837360006,53356.60165848 2025-10-04,20:07:56.000,277,11063946,4325,0,1759608475,13122.77002307999,28070.349665999995,53356.475890320005 2025-10-04,20:07:57.000,277,11064124,4165,0,1759608476,13122.709396289989,26686.471513530007,53356.524800160005 2025-10-04,20:07:58.000,277,11064134,4165,0,1759608477,13122.736341529999,27608.9841075,53356.48986456 2025-10-04,20:07:59.000,277,11063918,4365,0,1759608478,13122.743077839994,31760.54807361,53356.55274864 2025-10-04,20:08:00.000,277,11063921,4565,0,1759608479,13122.716132599999,31298.999237729993,53356.32217368 2025-10-04,20:08:01.000,277,11063854,4205,0,1759608480,13122.695923669999,30376.521889409996,53356.41300624 2025-10-04,20:08:02.000,277,11063797,5044,0,1759608481,13122.702659979994,31760.23791189,53356.51781304001 2025-10-04,20:08:03.000,277,11063971,4685,0,1759608482,13122.554461159998,30837.64072836,53356.33614792 2025-10-04,20:08:04.000,277,11064116,4325,0,1759608483,13122.695923669999,32221.554126479998,53356.32217368 2025-10-04,20:08:05.000,277,11063733,4645,0,1759608484,13122.655505809998,28531.052606280005,53356.48986456 2025-10-04,20:08:06.000,277,11063694,4645,0,1759608485,13122.689187359989,31760.125125809995,53356.38505776 2025-10-04,20:08:07.000,277,11063848,4645,0,1759608486,13122.729605219989,30837.45745098,53356.32916080001 2025-10-04,20:08:08.000,277,11064350,4525,0,1759608487,13122.83064986999,31298.682026880007,53356.16146992001 2025-10-04,20:08:09.000,277,11063931,5005,0,1759608488,13122.756550459999,27147.181502940002,53356.203392639996 2025-10-04,20:08:10.000,277,11063966,4365,0,1759608489,13122.783495699994,28069.750489950005,53356.33614792 2025-10-04,20:08:11.000,277,11063926,4645,0,1759608490,13122.783495699994,33144.242948700004,53356.238328240004 2025-10-04,20:08:12.000,277,11063845,4805,0,1759608491,13122.844122489994,29453.508807210004,53356.238328240004 2025-10-04,20:08:13.000,277,11063765,4765,0,1759608492,13122.796968319999,33143.904590460006,53356.2942252 2025-10-04,20:08:14.000,277,11064010,4445,0,1759608493,13122.83738618,26224.668908969994,53356.19640552 2025-10-04,20:08:15.000,277,11064230,4325,0,1759608494,13122.763286769994,27608.67394578,53356.41300624 2025-10-04,20:08:16.000,277,11063648,4645,0,1759608495,13122.662242119994,28992.636687809994,53356.406019120004 2025-10-04,20:08:17.000,277,11064087,5205,0,1759608496,13122.776759389999,28531.28522757,53356.2942252 2025-10-04,20:08:18.000,277,11064078,4605,0,1759608497,13122.662242119994,28992.39701739,53356.32916080001 2025-10-04,20:08:19.000,277,11064128,4365,0,1759608498,13122.460152819993,30837.584335320003,53356.32916080001 2025-10-04,20:08:20.000,277,11064154,4765,0,1759608499,13122.311953999997,26224.816940699995,53356.51781304001 2025-10-04,20:08:21.000,277,11063919,4805,0,1759608500,13122.338899239992,28992.516852600005,53356.357109280005 2025-10-04,20:08:22.000,277,11064147,4885,0,1759608501,13122.204173040001,30837.365812289994,53356.33614792 2025-10-04,20:08:23.000,277,11063942,4165,0,1759608502,13122.076183149991,28069.97606211,53356.28025096001 2025-10-04,20:08:24.000,277,11063863,4605,0,1759608503,13122.00208374,27608.716240559996,53356.46191608 2025-10-04,20:08:25.000,277,11064068,3885,0,1759608504,13121.75957658,27608.427226230007,53356.1544828 2025-10-04,20:08:26.000,277,11063727,4685,0,1759608505,13121.746103959995,30375.950909880004,53356.30121232001 2025-10-04,20:08:27.000,277,11063925,4885,0,1759608506,13121.71915872,26685.830042700007,53356.37807064001 2025-10-04,20:08:28.000,277,11064224,4325,0,1759608507,13121.59116882999,29914.930758749993,53356.308199440005 2025-10-04,20:08:29.000,277,11063901,4725,0,1759608508,13121.557487279999,29453.55815112,53356.32916080001 2025-10-04,20:08:30.000,277,11064013,4525,0,1759608509,13121.537278349999,25763.169416999997,53356.35012216001 2025-10-04,20:08:31.000,277,11064063,4645,0,1759608510,13121.476651559999,27146.88543948,53356.224354 2025-10-04,20:08:32.000,277,11064003,4845,0,1759608511,13121.517069419999,28530.94686933,53356.12653432 2025-10-04,20:08:33.000,277,11063917,4765,0,1759608512,13121.577696209999,29453.55815112,53356.25230248001 2025-10-04,20:08:34.000,277,11063810,4605,0,1759608513,13121.409288459989,32221.286259540007,53356.23134112001 2025-10-04,20:08:35.000,277,11063982,4405,0,1759608514,13121.537278349999,23918.137179929996,53356.070637360004 2025-10-04,20:08:36.000,277,11064115,5125,0,1759608515,13121.69894979,28992.770621279997,53356.23134112001 2025-10-04,20:08:37.000,277,11063563,5085,0,1759608516,13121.8404123,28531.320473219996,53355.91692072001 2025-10-04,20:08:38.000,277,11063876,4725,0,1759608517,13121.85388491999,24379.71421233,53355.868010879996 2025-10-04,20:08:39.000,277,11063904,4525,0,1759608518,13121.948193259996,30376.64877375,53356.00775328 2025-10-04,20:08:40.000,277,11064029,4685,0,1759608519,13122.00208374,27147.505762920002,53356.01474040001 2025-10-04,20:08:41.000,277,11063996,4525,0,1759608520,13121.988611119996,23457.10997967,53356.09858584 2025-10-04,20:08:42.000,277,11064096,4325,0,1759608521,13122.076183149991,28531.26408018,53356.070637360004 2025-10-04,20:08:43.000,277,11063996,4565,0,1759608522,13122.069446839996,29915.156330910002,53356.06365024001 2025-10-04,20:08:44.000,277,11063730,4565,0,1759608523,13122.096392079991,24841.079770829994,53355.83307528 2025-10-04,20:08:45.000,277,11064047,4805,0,1759608524,13121.968402189996,30838.197609630006,53355.9099336 2025-10-04,20:08:46.000,277,11064070,4645,0,1759608525,13121.92124802,31760.56217187,53355.9099336 2025-10-04,20:08:47.000,277,11064159,4925,0,1759608526,13121.97513849999,31299.126122069996,53356.07762448 2025-10-04,20:08:48.000,277,11063848,4685,0,1759608527,13121.79999444,32221.878386459997,53355.96583056001 2025-10-04,20:08:49.000,277,11064097,4845,0,1759608528,13121.847148609995,25763.817936959997,53356.28723808 2025-10-04,20:08:50.000,277,11064004,4525,0,1759608529,13121.69221347999,24840.974033880004,53356.24531536 2025-10-04,20:08:51.000,277,11064134,4445,0,1759608530,13121.624850379994,31760.759547509995,53356.203392639996 2025-10-04,20:08:53.000,277,11064099,4925,0,1759608532,13121.544014659994,30376.49369289,53356.24531536 2025-10-04,20:08:54.000,277,11064063,4445,0,1759608533,13121.645059309994,26224.76054766,53356.10557296 2025-10-04,20:08:55.000,277,11064022,4325,0,1759608534,13121.544014659994,32682.65886717,53356.070637360004 2025-10-04,20:08:56.000,277,11063977,4485,0,1759608535,13121.63158668999,32221.54002822,53356.23134112001 2025-10-04,20:08:57.000,277,11064063,4605,0,1759608536,13121.69894979,27608.4906684,53355.99377904001 2025-10-04,20:08:58.000,277,11063966,4165,0,1759608537,13121.665268239994,32221.180522590003,53356.06365024001 2025-10-04,20:08:59.000,277,11063910,4045,0,1759608538,13121.766312889995,29914.994200920002,53356.02871464 2025-10-04,20:09:00.000,277,11063866,4645,0,1759608539,13122.062710530001,25763.204662649994,53356.12653432 2025-10-04,20:09:01.000,277,11064341,4925,0,1759608540,13122.008820049996,28530.812935859998,53355.972817680005 2025-10-04,20:09:02.000,277,11063944,4525,0,1759608541,13122.183964110001,27146.927734259996,53356.16146992001 2025-10-04,20:09:03.000,277,11063743,4925,0,1759608542,13122.365844480002,27608.04657321,53356.06365024001 2025-10-04,20:09:04.000,277,11064319,4885,0,1759608543,13122.399526029993,28069.362787799997,53356.16146992001 2025-10-04,20:09:05.000,277,11063879,5005,0,1759608544,13122.487098060003,24378.706186740004,53356.203392639996 2025-10-04,20:09:06.000,277,11064045,5285,0,1759608545,13122.527515919988,32220.828066090005,53356.00775328 2025-10-04,20:09:07.000,277,11064195,5085,0,1759608546,13122.817177249999,28530.086875470006,53356.21037976001 2025-10-04,20:09:08.000,277,11063761,4965,0,1759608547,13122.89127665999,30836.4987693,53356.23134112001 2025-10-04,20:09:09.000,277,11064030,4645,0,1759608548,13122.93843083,32681.87641374,53356.24531536 2025-10-04,20:09:10.000,277,11064184,4445,0,1759608549,13123.18093799,29914.06371576,53356.308199440005 2025-10-04,20:09:11.000,277,11064027,4845,0,1759608550,13123.19441060999,26223.823013369998,53356.31518656 2025-10-04,20:09:12.000,277,11064043,5205,0,1759608551,13123.362818360001,28530.1644159,53356.357109280005 2025-10-04,20:09:13.000,277,11064164,4445,0,1759608552,13123.531226109997,27607.623625410008,53356.32916080001 2025-10-04,20:09:14.000,277,11064051,4925,0,1759608553,13123.591852899997,29913.873389250002,53356.28025096001 2025-10-04,20:09:15.000,277,11063980,4405,0,1759608554,13123.766996959988,28991.4594831,53356.39903200001 2025-10-04,20:09:16.000,277,11064049,4845,0,1759608555,13123.834360059998,30836.717292329995,53356.3640964 2025-10-04,20:09:17.000,277,11064040,4525,0,1759608556,13123.921932089994,33604.593432480004,53356.30121232001 2025-10-04,20:09:18.000,277,11064046,4205,0,1759608557,13124.103812459995,32681.982150690004,53356.35012216001 2025-10-04,20:09:19.000,277,11063777,4525,0,1759608558,13124.17117555999,27146.532982980003,53356.44794184001 2025-10-04,20:09:20.000,277,11064046,4165,0,1759608559,13124.245274969995,31298.30137386,53356.44794184001 2025-10-04,20:09:21.000,277,11064322,4205,0,1759608560,13124.447364269996,32682.123133290006,53356.58069712 2025-10-04,20:09:22.000,277,11063921,4765,0,1759608561,13124.514727369991,27146.821997310006,53356.67152968 2025-10-04,20:09:23.000,277,11063856,4605,0,1759608562,13124.642717260002,31298.357766899993,53356.68550392001 2025-10-04,20:09:24.000,277,11064074,3965,0,1759608563,13124.858279179993,26224.182518999994,53356.85319480001 2025-10-04,20:09:25.000,277,11064326,4325,0,1759608564,13124.959323829993,27146.970029040007,53356.811272080005 2025-10-04,20:09:26.000,277,11064156,4365,0,1759608565,13125.046895859989,29914.69108833,53356.77633648 2025-10-04,20:09:27.000,277,11064090,4605,0,1759608566,13125.215303609999,29453.579298509998,53356.96498872 2025-10-04,20:09:28.000,277,11064016,4405,0,1759608567,13125.28940301999,32221.229866499998,53356.9580016 2025-10-04,20:09:29.000,277,11064150,4525,0,1759608568,13125.57232803999,28069.517868659997,53356.98595008 2025-10-04,20:09:30.000,277,11064204,4605,0,1759608569,13125.61274589999,29914.768628759994,53357.11171824 2025-10-04,20:09:31.000,277,11063791,4965,0,1759608570,13125.794626269992,28069.383935189995,53357.11870536001 2025-10-04,20:09:32.000,277,11063887,5245,0,1759608571,13125.733999479991,31298.59743732,53357.23748640001 2025-10-04,20:09:33.000,277,11064131,4725,0,1759608572,13125.861989370002,28991.91767655,53357.18857656001 2025-10-04,20:09:34.000,277,11063520,4725,0,1759608573,13125.835044129992,27146.617572539995,53357.34928032 2025-10-04,20:09:35.000,277,11064044,4605,0,1759608574,13125.841780440001,30375.929762490006,53357.293383360004 2025-10-04,20:09:36.000,277,11064026,4485,0,1759608575,13125.902407230002,30836.780734500004,53357.42613864001 2025-10-04,20:09:37.000,277,11064020,4685,0,1759608576,13125.915879849992,30836.526965819998,53357.49600984 2025-10-04,20:09:38.000,277,11064008,4445,0,1759608577,13125.969770329997,28991.29735311,53357.53793256 2025-10-04,20:09:39.000,277,11064032,4605,0,1759608578,13126.077551289993,28068.8693487,53357.49600984 2025-10-04,20:09:40.000,277,11064063,5044,0,1759608579,13125.949561399997,31297.63170651,53357.82440448 2025-10-04,20:09:41.000,277,11064184,4565,0,1759608580,13125.949561399997,31297.462527390002,53357.76152040001 2025-10-04,20:09:42.000,277,11064115,4965,0,1759608581,13125.956297709992,29452.000293389996,53357.83837872001 2025-10-04,20:09:43.000,277,11064043,4925,0,1759608582,13125.956297709992,25761.590411879995,53357.81043024001 2025-10-04,20:09:44.000,277,11063981,4965,0,1759608583,13126.003451880002,31296.637779180004,53357.78946888001 2025-10-04,20:09:45.000,277,11064060,4205,0,1759608584,13125.882198300002,26684.173497149997,53357.78248176 2025-10-04,20:09:46.000,277,11063693,4925,0,1759608585,13125.915879849992,30835.307466330007,53358.0410052 2025-10-04,20:09:47.000,277,11063796,4045,0,1759608586,13126.030397119997,32219.192667929994,53357.90824992001 2025-10-04,20:09:48.000,277,11063966,4285,0,1759608587,13126.104496530003,27145.102009590002,53357.89427568 2025-10-04,20:09:49.000,277,11064043,4605,0,1759608588,13126.239222729993,34525.731446100006,53358.11786352 2025-10-04,20:09:50.000,277,11063986,4125,0,1759608589,13126.320058449994,28528.951965540007,53358.201708960005 2025-10-04,20:09:51.000,277,11064215,4605,0,1759608590,13126.387421549989,31296.637779180004,53358.20869608 2025-10-04,20:09:52.000,277,11063982,4004,0,1759608591,13126.54909298999,28528.944916409993,53358.2855544 2025-10-04,20:09:53.000,277,11064168,4605,0,1759608592,13126.89938111,27606.453469829998,53358.24363168001 2025-10-04,20:09:54.000,277,11064134,4245,0,1759608593,13127.054316239992,32219.60151747,53358.250618800004 2025-10-04,20:09:55.000,277,11064093,4885,0,1759608594,13127.364186499988,30835.765659779994,53358.46023240001 2025-10-04,20:09:56.000,277,11064017,4765,0,1759608595,13127.512385319998,28529.5299942,53358.55106496 2025-10-04,20:09:57.000,277,11064155,4965,0,1759608596,13127.822255579995,29913.549129270003,53358.50215512 2025-10-04,20:09:58.000,277,11064085,4925,0,1759608597,13127.95698178,25762.119096630006,53358.48119376001 2025-10-04,20:09:59.000,277,11064217,5165,0,1759608598,13128.260115730001,29913.993224460006,53358.57202632 2025-10-04,20:10:00.000,277,11064270,4525,0,1759608599,13128.415050859992,25762.598437470006,53358.73273008 2025-10-04,20:10:01.000,277,11063920,4485,0,1759608600,13128.468941339997,29453.142252449994,53358.72574296001 2025-10-04,20:10:02.000,277,11063842,4405,0,1759608601,13128.596931229993,32220.976097820007,53358.84452400001 2025-10-04,20:10:03.000,277,11063969,4605,0,1759608602,13128.724921119989,27607.729362359998,53358.86548536001 2025-10-04,20:10:04.000,277,11064039,4965,0,1759608603,13128.96742827999,30837.104994480003,53358.86548536001 2025-10-04,20:10:05.000,277,11064335,4845,0,1759608604,13128.819229459994,29914.669940940003,53359.07509896 2025-10-04,20:10:06.000,277,11064284,4765,0,1759608605,13128.718184809994,28530.700149779994,53359.040163360005 2025-10-04,20:10:07.000,277,11064088,4645,0,1759608606,13128.873119939999,31759.610539319998,53359.158944400006 2025-10-04,20:10:08.000,277,11063780,4605,0,1759608607,13128.852911009999,27146.765604269996,53359.326635280006 2025-10-04,20:10:09.000,277,11064242,4445,0,1759608608,13128.84617469999,26685.294308819997,53359.36157088 2025-10-04,20:10:10.000,277,11063817,4925,0,1759608609,13128.89332887,31298.43530733,53359.5083004 2025-10-04,20:10:11.000,277,11064018,4405,0,1759608610,13128.738393739994,27607.919688869995,53359.41048072 2025-10-04,20:10:12.000,277,11063860,4685,0,1759608611,13128.671030639998,26224.034487269993,53359.48035192 2025-10-04,20:10:13.000,277,11063995,4845,0,1759608612,13128.650821709998,29914.261091399996,53359.51528752001 2025-10-04,20:10:14.000,277,11064107,4805,0,1759608613,13128.536304439993,30836.879422319995,53359.67599128 2025-10-04,20:10:15.000,277,11064082,4205,0,1759608614,13128.509359199998,28991.713251780006,53359.80175944001 2025-10-04,20:10:16.000,277,11064235,4645,0,1759608615,13128.462205030002,30375.309439050005,53359.83669504 2025-10-04,20:10:17.000,277,11063751,4525,0,1759608616,13128.455468719992,28991.60751483,53359.89957912001 2025-10-04,20:10:18.000,277,11063744,4125,0,1759608617,13128.475677649993,30375.083866889996,53359.93451472 2025-10-04,20:10:19.000,277,11064168,4205,0,1759608618,13128.367896689997,30836.49172017,53359.976437440004 2025-10-04,20:10:20.000,277,11064269,4685,0,1759608619,13128.347687759997,26684.850213629994,53359.92054048001 2025-10-04,20:10:21.000,277,11064102,4125,0,1759608620,13128.239906800001,32681.650841580005,53359.997398800006 2025-10-04,20:10:22.000,277,11063992,4565,0,1759608621,13128.233170489992,28530.016384169998,53359.892592 2025-10-04,20:10:23.000,277,11064012,4405,0,1759608622,13128.287060969997,33142.98115443,53360.095218480004 2025-10-04,20:10:24.000,277,11064026,4605,0,1759608623,13128.226434179996,30375.542060339998,53360.13714120001 2025-10-04,20:10:25.000,277,11063959,5044,0,1759608624,13128.165807389996,25762.83810789,53360.08823136001 2025-10-04,20:10:26.000,277,11063976,4565,0,1759608625,13128.212961559992,28069.101969990006,53360.13015408 2025-10-04,20:10:27.000,277,11064013,5085,0,1759608626,13128.212961559992,33604.55113770001,53360.13714120001 2025-10-04,20:10:28.000,277,11064051,5085,0,1759608627,13128.071499049991,31759.540048020004,53360.24893512 2025-10-04,20:10:29.000,277,11064037,5085,0,1759608628,13127.99066332999,28530.538019789994,53360.19303816 2025-10-04,20:10:30.000,277,11063977,4845,0,1759608629,13127.93677285,30836.766636240005,53360.20701240001 2025-10-04,20:10:31.000,277,11064105,4885,0,1759608630,13128.01087225999,24378.826021949993,53360.08124424 2025-10-04,20:10:32.000,277,11063972,4525,0,1759608631,13127.91656392,25762.774665720004,53360.13714120001 2025-10-04,20:10:33.000,277,11063957,4645,0,1759608632,13127.80878295999,31298.13219474,53360.07425712 2025-10-04,20:10:34.000,277,11063957,4765,0,1759608633,13127.761628789995,33143.234923109994,53360.241948 2025-10-04,20:10:35.000,277,11064021,4965,0,1759608634,13127.78857402999,29452.853238120006,53360.23496088001 2025-10-04,20:10:36.000,277,11064160,4685,0,1759608635,13127.70773830999,29914.500761820003,53360.20701240001 2025-10-04,20:10:37.000,277,11064033,5085,0,1759608636,13127.552803179999,33143.34770919,53360.25592224001 2025-10-04,20:10:38.000,277,11064100,4565,0,1759608637,13127.60669365999,31298.244980820004,53360.29085784 2025-10-04,20:10:39.000,277,11064044,4805,0,1759608638,13127.559539489994,28069.228854329995,53360.15810256001 2025-10-04,20:10:40.000,277,11064032,4565,0,1759608639,13127.539330559994,28530.46047936,53360.144128320004 2025-10-04,20:10:41.000,277,11064363,4805,0,1759608640,13127.498912699994,34988.18257062,53360.26989648 2025-10-04,20:10:42.000,277,11063893,4765,0,1759608641,13127.377659119993,29914.402073999998,53360.17906392 2025-10-04,20:10:44.000,277,11064145,4605,0,1759608643,13127.377659119993,31759.0889037,53360.1720768 2025-10-04,20:10:45.000,277,11063751,4605,0,1759608644,13127.505649009989,33604.65687465,53360.283870720006 2025-10-04,20:10:46.000,277,11063790,4245,0,1759608645,13127.384395429988,26685.287259689998,53360.19303816 2025-10-04,20:10:47.000,277,11064037,4565,0,1759608646,13127.236196609992,30375.66894468,53360.241948 2025-10-04,20:10:48.000,277,11064361,4445,0,1759608647,13127.310296019998,32220.849213480004,53360.24893512 2025-10-04,20:10:49.000,277,11063894,4325,0,1759608648,13127.236196609992,33143.13623529,53360.20002528 2025-10-04,20:10:50.000,277,11063969,4365,0,1759608649,13127.034107309992,30375.323537310003,53360.17906392 2025-10-04,20:10:51.000,277,11064071,5085,0,1759608650,13126.986953139996,32220.539051760003,53360.213999520005 2025-10-04,20:10:52.000,277,11064249,4805,0,1759608651,13126.946535279996,28991.431286580002,53360.1720768 2025-10-04,20:10:53.000,277,11064233,5044,0,1759608652,13126.71076442999,31297.7938365,53360.22098664 2025-10-04,20:10:54.000,277,11063883,4965,0,1759608653,13126.65687395,28068.52394133,53360.27688360001 2025-10-04,20:10:55.000,277,11064084,4605,0,1759608654,13126.40763047999,28991.071780950006,53360.332780560006 2025-10-04,20:10:56.000,277,11064011,4965,0,1759608655,13126.46825726999,28529.720320709996,53360.15111544 2025-10-04,20:10:57.000,277,11064120,4605,0,1759608656,13126.400894169994,31758.842184149995,53360.213999520005 2025-10-04,20:10:58.000,277,11064080,4325,0,1759608657,13126.380685239994,32220.1020057,53360.08823136001 2025-10-04,20:10:59.000,277,11064128,4605,0,1759608658,13126.306585829989,34065.338667539996,53360.20701240001 2025-10-04,20:11:00.000,277,11063963,5125,0,1759608659,13126.232486419998,27607.144284570008,53360.1022056 2025-10-04,20:11:01.000,277,11064018,4565,0,1759608660,13126.245959039989,25300.70419422,53359.99041168001 2025-10-04,20:11:02.000,277,11064003,5245,0,1759608661,13126.245959039989,34987.830114120006,53360.05329576 2025-10-04,20:11:03.000,277,11063914,4405,0,1759608662,13126.320058449994,25762.231882709995,53360.19303816 2025-10-04,20:11:04.000,277,11064076,4765,0,1759608663,13126.360476309994,27146.145280829995,53360.07425712 2025-10-04,20:11:05.000,277,11064049,5085,0,1759608664,13126.347003689989,29452.705206390005,53360.1022056 2025-10-04,20:11:06.000,277,11064018,4645,0,1759608665,13126.414366789999,27607.69411671,53360.03932152001 2025-10-04,20:11:07.000,277,11064061,5085,0,1759608666,13126.394157859999,27607.806902790006,53359.98342456 2025-10-04,20:11:08.000,277,11064110,4405,0,1759608667,13126.461520959994,28991.748497430002,53360.05329576 2025-10-04,20:11:09.000,277,11063996,4085,0,1759608668,13126.434575719999,27146.800849920008,53359.948488960006 2025-10-04,20:11:10.000,277,11064061,4605,0,1759608669,13126.47499358,24840.339612180003,53360.00438592 2025-10-04,20:11:11.000,277,11063931,4605,0,1759608670,13126.387421549989,28992.009315240008,53359.85066928001 2025-10-04,20:11:12.000,277,11063954,4085,0,1759608671,13126.461520959994,27146.829046440005,53359.95547608 2025-10-04,20:11:13.000,277,11063932,4045,0,1759608672,13126.380685239994,29453.57224938,53359.81573368 2025-10-04,20:11:14.000,277,11063956,4925,0,1759608673,13126.245959039989,28069.623605610002,53359.892592 2025-10-04,20:11:15.000,277,11063935,4685,0,1759608674,13126.353739999999,32682.51788457,53359.997398800006 2025-10-04,20:11:16.000,277,11064043,4925,0,1759608675,13126.293113209998,26685.689060100005,53359.68297840001 2025-10-04,20:11:17.000,277,11064150,4445,0,1759608676,13126.286376899989,28992.213740010004,53359.83669504 2025-10-04,20:11:18.000,277,11064091,4885,0,1759608677,13126.219013799993,28992.39701739,53359.83669504 2025-10-04,20:11:19.000,277,11064089,4845,0,1759608678,13126.144914389988,27608.638700130003,53359.86464352 2025-10-04,20:11:20.000,277,11064055,4845,0,1759608679,13126.225750109988,28992.24193653,53359.77381096001 2025-10-04,20:11:21.000,277,11064070,4645,0,1759608680,13126.205541179988,29453.656838940005,53359.89957912001 2025-10-04,20:11:22.000,277,11063854,4605,0,1759608681,13126.178595939993,30376.366808549996,53359.69695264 2025-10-04,20:11:23.000,277,11064163,5125,0,1759608682,13126.104496530003,29914.951906140006,53359.92054048001 2025-10-04,20:11:24.000,277,11063975,4645,0,1759608683,13126.064078670002,29914.994200920002,53359.68996552 2025-10-04,20:11:25.000,277,11064028,4365,0,1759608684,13126.138178079993,33144.01032741,53359.7877852 2025-10-04,20:11:26.000,277,11064022,4885,0,1759608685,13126.030397119997,28531.137195839998,53359.88560488 2025-10-04,20:11:27.000,277,11064238,4645,0,1759608686,13126.138178079993,29453.8824111,53359.70393976001 2025-10-04,20:11:28.000,277,11064096,4765,0,1759608687,13126.070814979998,28531.510799730007,53359.6480428 2025-10-04,20:11:29.000,277,11064043,4965,0,1759608688,13125.888934609997,28992.827014320006,53359.76682384 2025-10-04,20:11:30.000,277,11064228,4325,0,1759608689,13125.915879849992,30838.211707890005,53359.66900416 2025-10-04,20:11:31.000,277,11064351,4965,0,1759608690,13125.922616160002,32683.518861029996,53359.58515872001 2025-10-04,20:11:32.000,277,11064017,4885,0,1759608691,13125.915879849992,32222.075762099994,53359.70393976001 2025-10-04,20:11:33.000,277,11063982,4565,0,1759608692,13125.922616160002,30376.81795287,53359.62009432 2025-10-04,20:11:34.000,277,11064084,4605,0,1759608693,13125.909143539997,27148.069693319994,53359.473364800004 2025-10-04,20:11:35.000,277,11063856,4205,0,1759608694,13125.882198300002,28070.77966293,53359.46637768001 2025-10-04,20:11:36.000,277,11064298,4165,0,1759608695,13125.888934609997,28531.828010580008,53359.59913296 2025-10-04,20:11:37.000,277,11063914,3965,0,1759608696,13125.808098889996,30377.071721550004,53359.48733904001 2025-10-04,20:11:38.000,277,11064134,4165,0,1759608697,13125.774417339991,27148.027398539998,53359.494326160006 2025-10-04,20:11:39.000,277,11063926,4165,0,1759608698,13125.781153650001,22534.935743940005,53359.57118448 2025-10-04,20:11:40.000,277,11064051,4565,0,1759608699,13125.828307819997,29915.600426100005,53359.494326160006 2025-10-04,20:11:41.000,277,11063918,3645,0,1759608700,13125.747472099996,24841.18550778,53359.5781716 2025-10-04,20:11:42.000,277,11063829,4725,0,1759608701,13125.760944720001,27608.920665330006,53359.592145840004 2025-10-04,20:11:43.000,277,11064016,4285,0,1759608702,13125.653163759991,32683.427222340004,53359.34759664001 2025-10-04,20:11:45.000,277,11064136,4685,0,1759608704,13125.61274589999,28070.44835382,53359.5083004 2025-10-04,20:11:46.000,277,11064220,4605,0,1759608705,13125.727263169996,23918.849142060004,53359.277725440006 2025-10-04,20:11:47.000,277,11064101,4925,0,1759608706,13125.740735790001,31760.844137070002,53359.41746784001 2025-10-04,20:11:48.000,277,11063844,4565,0,1759608707,13125.707054239996,30377.071721550004,53359.277725440006 2025-10-04,20:11:49.000,277,11064027,4925,0,1759608708,13125.733999479991,26225.479558920008,53359.34759664001 2025-10-04,20:11:50.000,277,11064136,4445,0,1759608709,13125.787889959996,28993.36979733,53359.35458376 2025-10-04,20:11:51.000,277,11063731,5125,0,1759608710,13125.787889959996,30838.521869610006,53359.29868680001 2025-10-04,20:11:52.000,277,11064187,5285,0,1759608711,13125.875461989992,32684.343609239993,53359.2637512 2025-10-04,20:11:53.000,277,11064094,4645,0,1759608712,13125.774417339991,31300.19758983,53359.375545120005 2025-10-04,20:11:54.000,277,11063919,5044,0,1759608713,13125.767681029996,27609.900494400004,53359.39650648001 2025-10-04,20:11:55.000,277,11064253,4645,0,1759608714,13125.787889959996,25303.516797090007,53359.137983040004 2025-10-04,20:11:56.000,277,11064103,5285,0,1759608715,13125.774417339991,26226.276110609993,53359.158944400006 2025-10-04,20:11:57.000,277,11063991,5044,0,1759608716,13125.740735790001,27148.95083457,53359.15195728001 2025-10-04,20:11:58.000,277,11064080,4485,0,1759608717,13125.713790549991,24842.383859880007,53359.22182848 2025-10-04,20:11:59.000,277,11064039,4765,0,1759608718,13125.65990007,29916.960908189998,53359.207854240005 2025-10-04,20:12:00.000,277,11063942,4525,0,1759608719,13125.59927328,30378.587284499998,53359.22182848 2025-10-04,20:12:01.000,277,11064046,4525,0,1759608720,13125.504964939995,30378.453351029995,53359.17291864 2025-10-04,20:12:02.000,277,11064152,4565,0,1759608721,13125.41739291,31301.254959330006,53359.17990576001 2025-10-04,20:12:03.000,277,11064154,4285,0,1759608722,13125.41739291,28994.737328550007,53359.22881560001 2025-10-04,20:12:04.000,277,11063970,4205,0,1759608723,13125.383711359995,29456.29321356,53359.21484136 2025-10-04,20:12:05.000,277,11064066,4885,0,1759608724,13125.383711359995,31762.698058259994,53359.16593152 2025-10-04,20:12:06.000,277,11063998,4325,0,1759608725,13125.195094679999,32685.252947009998,53359.24977696001 2025-10-04,20:12:07.000,277,11064197,4445,0,1759608726,13125.222039919994,25765.587268589996,53359.20086712001 2025-10-04,20:12:08.000,277,11063954,3965,0,1759608727,13125.154676819999,29456.152230959997,53359.137983040004 2025-10-04,20:12:09.000,277,11064010,4085,0,1759608728,13125.033423239998,27149.740337130002,53359.17990576001 2025-10-04,20:12:10.000,277,11064070,4004,0,1759608729,13124.932378589998,33146.738340719996,53359.11702168 2025-10-04,20:12:11.000,277,11064026,4165,0,1759608730,13124.844806560002,26227.15725186,53359.20086712001 2025-10-04,20:12:12.000,277,11064002,4165,0,1759608731,13124.703344050002,32224.141157189995,53359.0541376 2025-10-04,20:12:13.000,277,11064030,4605,0,1759608732,13124.528199989996,28533.801766980003,53359.07509896 2025-10-04,20:12:14.000,277,11064020,4645,0,1759608733,13124.48104582,27149.796730169997,53359.09606032 2025-10-04,20:12:15.000,277,11063965,5205,0,1759608734,13124.33958331,27149.91656538,53359.06811184 2025-10-04,20:12:16.000,277,11063995,4965,0,1759608735,13124.25874759,27611.268025619996,53358.90042096 2025-10-04,20:12:17.000,277,11063894,4445,0,1759608736,13124.184648179995,28995.209620259993,53359.0541376 2025-10-04,20:12:18.000,277,11064076,4685,0,1759608737,13124.083603529994,29917.961884649994,53358.98426640001 2025-10-04,20:12:19.000,277,11064103,5005,0,1759608738,13123.975822569999,28995.371750250008,53358.8794596 2025-10-04,20:12:20.000,277,11064072,4565,0,1759608739,13123.948877329989,25304.975967000006,53359.02618912 2025-10-04,20:12:21.000,277,11064078,4685,0,1759608740,13123.787205889988,29456.75140701,53358.921382320004 2025-10-04,20:12:22.000,277,11064113,5085,0,1759608741,13123.726579099988,29918.102867249996,53358.921382320004 2025-10-04,20:12:23.000,277,11064082,4645,0,1759608742,13123.766996959988,29456.835996570007,53358.823562640006 2025-10-04,20:12:24.000,277,11063981,4925,0,1759608743,13123.692897549998,30379.482524010004,53358.8095884 2025-10-04,20:12:25.000,277,11063841,4565,0,1759608744,13123.766996959988,28534.30225521,53358.823562640006 2025-10-04,20:12:26.000,277,11064052,4645,0,1759608745,13123.719842789993,24382.794682139996,53358.76067856 2025-10-04,20:12:27.000,277,11063989,5125,0,1759608746,13123.841096369993,27150.593281859998,53358.76766568001 2025-10-04,20:12:28.000,277,11063977,4925,0,1759608747,13123.841096369993,31763.818869929994,53358.72574296001 2025-10-04,20:12:29.000,277,11064020,4765,0,1759608748,13123.841096369993,31302.382820130006,53358.69080736 2025-10-04,20:12:30.000,277,11063952,4645,0,1759608749,13123.847832679989,31302.523802730007,53358.57901344001 2025-10-04,20:12:31.000,277,11063967,4805,0,1759608750,13123.915195779999,30841.278079440002,53358.634910400004 2025-10-04,20:12:32.000,277,11064118,4125,0,1759608751,13123.733315409998,29457.4069761,53358.69779448001 2025-10-04,20:12:33.000,277,11064284,4165,0,1759608752,13123.665952310002,26228.383800480005,53358.71875584 2025-10-04,20:12:34.000,277,11064030,4485,0,1759608753,13123.719842789993,30841.679879849995,53358.669846 2025-10-04,20:12:35.000,277,11064149,5205,0,1759608754,13123.659215999993,31303.003143570008,53358.67683312001 2025-10-04,20:12:36.000,277,11063742,4285,0,1759608755,13123.558171349992,27612.50162337,53358.634910400004 2025-10-04,20:12:37.000,277,11063790,4365,0,1759608756,13123.585116590002,26689.89739071,53358.48119376001 2025-10-04,20:12:38.000,277,11063843,4685,0,1759608757,13123.463863010002,32225.550983189998,53358.606961920006 2025-10-04,20:12:39.000,277,11063878,4205,0,1759608758,13123.308927879996,34532.28713700001,53358.66285888 2025-10-04,20:12:40.000,277,11063901,4925,0,1759608759,13123.356082049992,28996.217645850003,53358.71875584 2025-10-04,20:12:41.000,277,11063936,4645,0,1759608760,13123.255037399991,29457.583204349998,53358.57901344001 2025-10-04,20:12:42.000,277,11064024,4765,0,1759608761,13123.207883229996,30841.722174630006,53358.488180880006 2025-10-04,20:12:43.000,277,11063726,4605,0,1759608762,13123.127047509995,27150.699018810003,53358.59298768 2025-10-04,20:12:44.000,277,11064260,4125,0,1759608763,13123.106838579995,25305.83596086,53358.71875584 2025-10-04,20:12:46.000,277,11064007,5125,0,1759608765,13122.93843083,31763.847066450006,53358.41132256001 2025-10-04,20:12:47.000,277,11064044,4565,0,1759608766,13122.91148558999,33608.851106999995,53358.47420664 2025-10-04,20:12:48.000,277,11064001,4925,0,1759608767,13122.85085879999,32225.029347570002,53358.46023240001 2025-10-04,20:12:49.000,277,11064082,4445,0,1759608768,13122.83738618,29918.53991331,53358.36241272001 2025-10-04,20:12:50.000,277,11064125,5005,0,1759608769,13122.91148558999,31302.375771000006,53358.537090720005 2025-10-04,20:12:51.000,277,11064019,5085,0,1759608770,13122.99905762,29918.264997239996,53358.467219520004 2025-10-04,20:12:52.000,277,11063974,4685,0,1759608771,13123.15399274999,28534.16127261,53358.48119376001 2025-10-04,20:12:53.000,277,11064092,4645,0,1759608772,13123.15399274999,28073.056531919996,53358.36241272001 2025-10-04,20:12:54.000,277,11064040,4365,0,1759608773,13123.369554669996,29456.941733519998,53358.44625816 2025-10-04,20:12:55.000,277,11063989,5044,0,1759608774,13123.362818360001,28534.4643852,53358.24363168001 2025-10-04,20:12:56.000,277,11064092,4365,0,1759608775,13123.463863010002,30379.708096169998,53358.50215512 2025-10-04,20:12:57.000,277,11063946,4565,0,1759608776,13123.531226109997,34531.603371389996,53358.39734832 2025-10-04,20:12:58.000,277,11064054,4245,0,1759608777,13123.659215999993,30379.940717460006,53358.51612936 2025-10-04,20:12:59.000,277,11064153,4605,0,1759608778,13123.558171349992,27611.965889490006,53358.48119376001 2025-10-04,20:13:00.000,277,11064142,4485,0,1759608779,13123.571643969997,27150.684920550004,53358.46023240001 2025-10-04,20:13:01.000,277,11063858,4165,0,1759608780,13123.692897549998,25305.751371299993,53358.32747712 2025-10-04,20:13:02.000,277,11063684,4125,0,1759608781,13123.706370170003,27612.078675569996,53358.31350288001 2025-10-04,20:13:03.000,277,11064338,4165,0,1759608782,13123.854568989998,31302.974947049996,53358.15978624 2025-10-04,20:13:04.000,277,11064128,4365,0,1759608783,13123.753524339998,28073.592265800005,53358.34843848 2025-10-04,20:13:05.000,277,11063985,4925,0,1759608784,13123.686161240003,28073.64160971,53358.37638696 2025-10-04,20:13:06.000,277,11063913,5044,0,1759608785,13123.699633859993,30841.665781589996,53358.11786352 2025-10-04,20:13:07.000,277,11064093,4845,0,1759608786,13123.874777919998,31764.509684670003,53358.369399840005 2025-10-04,20:13:08.000,277,11064090,4405,0,1759608787,13123.787205889988,27612.33949338,53358.3554256 2025-10-04,20:13:09.000,277,11064022,4565,0,1759608788,13123.639007069993,28073.95882056,53358.495168 2025-10-04,20:13:10.000,277,11063829,5285,0,1759608789,13123.571643969997,28535.246838630002,53358.50215512 2025-10-04,20:13:11.000,277,11064228,4525,0,1759608790,13123.537962419992,31303.299207029995,53358.488180880006 2025-10-04,20:13:12.000,277,11064109,5044,0,1759608791,13123.585116590002,30841.95479592,53358.62093616 2025-10-04,20:13:13.000,277,11063682,4485,0,1759608792,13123.672688619998,32687.593258170004,53358.62093616 2025-10-04,20:13:14.000,277,11063768,4445,0,1759608793,13123.753524339998,32226.403927919993,53358.55805208001 2025-10-04,20:13:15.000,277,11063885,4925,0,1759608794,13123.511017179997,28535.888309460002,53358.586000560004 2025-10-04,20:13:16.000,277,11064016,4325,0,1759608795,13123.598589209992,31303.538877450002,53358.44625816 2025-10-04,20:13:17.000,277,11063933,4845,0,1759608796,13123.766996959988,30380.998086959997,53358.43228392001 2025-10-04,20:13:18.000,277,11063977,5044,0,1759608797,13123.753524339998,28535.874211200004,53358.50914224001 2025-10-04,20:13:19.000,277,11064060,4725,0,1759608798,13123.760260649993,28536.205520310003,53358.55106496 2025-10-04,20:13:20.000,277,11064261,4965,0,1759608799,13123.841096369993,32226.622450950003,53358.38337408 2025-10-04,20:13:21.000,277,11063878,4565,0,1759608800,13123.820887439993,27152.108844810005,53358.54407784 2025-10-04,20:13:22.000,277,11064097,5285,0,1759608801,13123.915195779999,28997.430096209995,53358.537090720005 2025-10-04,20:13:23.000,277,11063752,4525,0,1759608802,13123.98929518999,24384.444178560007,53358.62093616 2025-10-04,20:13:24.000,277,11063993,5285,0,1759608803,13123.982558879994,27152.193434369998,53358.59298768 2025-10-04,20:13:25.000,277,11063805,4765,0,1759608804,13124.016240429999,28997.669766630002,53358.537090720005 2025-10-04,20:13:26.000,277,11063983,4645,0,1759608805,13123.996031499999,36378.729200069996,53358.59997480001 2025-10-04,20:13:27.000,277,11064049,4725,0,1759608806,13124.03644936,25768.44216624,53358.57202632 2025-10-04,20:13:28.000,277,11064068,4165,0,1759608807,13124.07013090999,32226.97490745,53358.62093616 2025-10-04,20:13:29.000,277,11064159,4885,0,1759608808,13123.975822569999,29458.971882960002,53358.5650392 2025-10-04,20:13:30.000,277,11063939,4565,0,1759608809,13123.948877329989,31765.757380680006,53358.76766568001 2025-10-04,20:13:31.000,277,11063965,4565,0,1759608810,13124.00950411999,25768.477411889995,53358.76766568001 2025-10-04,20:13:32.000,277,11063950,4325,0,1759608811,13123.888250539989,28997.986977480003,53358.71176872 2025-10-04,20:13:33.000,277,11063943,4605,0,1759608812,13124.07013090999,31765.750331550007,53358.802601280004 2025-10-04,20:13:34.000,277,11064118,4325,0,1759608813,13123.834360059998,29459.126963820003,53358.78862704 2025-10-04,20:13:35.000,277,11063972,4325,0,1759608814,13123.800678509993,26691.271971060007,53358.86548536001 2025-10-04,20:13:36.000,277,11064270,4805,0,1759608815,13123.746788029988,27152.672775209998,53358.90042096 2025-10-04,20:13:37.000,277,11064235,4845,0,1759608816,13123.625534450002,31766.039345879995,53358.8095884 2025-10-04,20:13:38.000,277,11064269,5165,0,1759608817,13123.719842789993,28536.72715593,53359.03317624001 2025-10-04,20:13:39.000,277,11063980,4965,0,1759608818,13123.585116590002,29920.577111880004,53358.97727928 2025-10-04,20:13:40.000,277,11064039,5044,0,1759608819,13123.591852899997,32688.509645070008,53358.99824064 2025-10-04,20:13:41.000,277,11064037,4925,0,1759608820,13123.544698730002,29920.47842406,53358.8794596 2025-10-04,20:13:42.000,277,11064062,4605,0,1759608821,13123.450390389997,25307.506604669994,53359.03317624001 2025-10-04,20:13:43.000,277,11064096,4805,0,1759608822,13123.362818360001,32688.481448549996,53359.10304744001 2025-10-04,20:13:44.000,277,11064145,5125,0,1759608823,13123.322400500001,29459.098767300005,53358.91439520001 2025-10-04,20:13:45.000,277,11064015,5125,0,1759608824,13123.22135585,28536.473387250007,53358.921382320004 2025-10-04,20:13:47.000,277,11064019,5005,0,1759608826,13123.228092159996,27613.897351110005,53359.040163360005 2025-10-04,20:13:48.000,277,11064112,4725,0,1759608827,13123.127047509995,32227.038349619994,53359.207854240005 2025-10-04,20:13:49.000,277,11063992,4725,0,1759608828,13123.308927879996,31304.405920439996,53359.10304744001 2025-10-04,20:13:50.000,277,11063609,4925,0,1759608829,13123.207883229996,29458.922539050007,53359.16593152 2025-10-04,20:13:51.000,277,11064187,5125,0,1759608830,13123.322400500001,33149.26192926,53359.20086712001 2025-10-04,20:13:52.000,277,11064264,4645,0,1759608831,13123.24156478,24845.732196630008,53359.20086712001 2025-10-04,20:13:53.000,277,11064118,4525,0,1759608832,13123.275246329991,29920.527767969994,53359.06112472001 2025-10-04,20:13:54.000,277,11063955,4845,0,1759608833,13123.16072906,27152.3414661,53359.01221488001 2025-10-04,20:13:55.000,277,11064114,4525,0,1759608834,13123.167465369996,29459.232700769993,53359.15195728001 2025-10-04,20:13:56.000,277,11063901,5005,0,1759608835,13123.248301089996,29920.436129280002,53359.137983040004 2025-10-04,20:13:57.000,277,11064112,4725,0,1759608836,13123.24156478,29920.358588849995,53359.110034560006 2025-10-04,20:13:58.000,277,11063902,4325,0,1759608837,13123.275246329991,27152.609333040004,53358.88644672 2025-10-04,20:13:59.000,277,11064101,4565,0,1759608838,13123.342609430001,30381.794638649997,53359.08208608001 2025-10-04,20:14:00.000,277,11064001,4765,0,1759608839,13123.362818360001,27152.588185650005,53359.17291864 2025-10-04,20:14:01.000,277,11063952,4004,0,1759608840,13123.295455259991,33149.832908790006,53359.03317624001 2025-10-04,20:14:02.000,277,11064151,4565,0,1759608841,13123.362818360001,27613.988989799996,53359.23580272 2025-10-04,20:14:03.000,277,11064015,4725,0,1759608842,13123.436917769992,30843.54085017,53359.16593152 2025-10-04,20:14:04.000,277,11063887,4885,0,1759608843,13123.477335629992,25307.570046840003,53359.07509896 2025-10-04,20:14:05.000,277,11063885,4685,0,1759608844,13123.571643969997,28537.009121130002,53359.10304744001 2025-10-04,20:14:06.000,277,11063999,4605,0,1759608845,13123.652479689998,28537.2135459,53359.20086712001 2025-10-04,20:14:07.000,277,11064063,5044,0,1759608846,13123.706370170003,28075.91142957,53359.158944400006 2025-10-04,20:14:08.000,277,11063936,4605,0,1759608847,13123.854568989998,30382.591190339997,53359.137983040004 2025-10-04,20:14:09.000,277,11064071,5085,0,1759608848,13123.888250539989,26230.83689772,53359.17990576001 2025-10-04,20:14:10.000,277,11063969,4885,0,1759608849,13123.901723159994,33612.051412019995,53359.22182848 2025-10-04,20:14:11.000,277,11064054,4605,0,1759608850,13123.98929518999,29460.057448980006,53359.24977696001 2025-10-04,20:14:12.000,277,11064036,4685,0,1759608851,13124.07686722,29460.184333319994,53359.23580272 2025-10-04,20:14:13.000,277,11064013,5125,0,1759608852,13124.11054876999,27614.792590619996,53359.38253224 2025-10-04,20:14:14.000,277,11064050,4725,0,1759608853,13124.1981208,30382.781516849995,53359.3336224 2025-10-04,20:14:15.000,277,11064003,5125,0,1759608854,13124.33958331,28537.594198920007,53359.326635280006 2025-10-04,20:14:16.000,277,11063960,4805,0,1759608855,13124.42041903,24846.902352210003,53359.48035192 2025-10-04,20:14:17.000,277,11063964,4445,0,1759608856,13124.46083689,31766.864094089993,53359.24278984 2025-10-04,20:14:18.000,277,11063976,4605,0,1759608857,13124.454100579991,31766.849995829994,53359.35458376 2025-10-04,20:14:19.000,277,11064159,5085,0,1759608858,13124.582090470001,26230.85099598,53359.46637768001 2025-10-04,20:14:20.000,277,11063972,4405,0,1759608859,13124.629244639997,28998.839922209998,53359.445416320006 2025-10-04,20:14:21.000,277,11064071,5165,0,1759608860,13124.703344050002,29921.56399008,53359.4034936 2025-10-04,20:14:22.000,277,11063925,5044,0,1759608861,13124.743761910002,32689.426031969997,53359.494326160006 2025-10-04,20:14:23.000,277,11063972,4485,0,1759608862,13124.831333939997,28075.996019130005,53359.59913296 2025-10-04,20:14:24.000,277,11064013,5125,0,1759608863,13124.986269069988,28537.608297180006,53359.58515872001 2025-10-04,20:14:25.000,277,11064051,5005,0,1759608864,13125.094050029998,33612.32632809,53359.59913296 2025-10-04,20:14:26.000,277,11063926,4525,0,1759608865,13125.242248849994,29460.26187375,53359.6480428 2025-10-04,20:14:27.000,277,11063985,4925,0,1759608866,13125.403920289995,29460.381708960005,53359.62708144 2025-10-04,20:14:28.000,277,11063862,3965,0,1759608867,13125.53191017999,28537.721083259996,53359.65502992001 2025-10-04,20:14:29.000,277,11063977,4525,0,1759608868,13125.727263169996,27153.800636009997,53359.80175944001 2025-10-04,20:14:30.000,277,11064134,4365,0,1759608869,13125.794626269992,28537.862065859998,53359.74586248 2025-10-04,20:14:31.000,277,11063948,4285,0,1759608870,13125.942825090002,32689.912421939996,53359.759836720004 2025-10-04,20:14:32.000,277,11064184,4245,0,1759608871,13126.030397119997,27153.92752035,53359.74586248 2025-10-04,20:14:33.000,277,11064076,4205,0,1759608872,13126.124705460003,31767.25179624,53359.808746560004 2025-10-04,20:14:34.000,277,11063975,4605,0,1759608873,13126.212277489998,32689.954716720007,53359.878617760005 2025-10-04,20:14:35.000,277,11063928,4325,0,1759608874,13126.313322139998,31305.991974689998,53359.90656624 2025-10-04,20:14:36.000,277,11064235,4645,0,1759608875,13126.380685239994,33151.447159560004,53360.1022056 2025-10-04,20:14:37.000,277,11063950,4645,0,1759608876,13126.52888405999,35919.584117520004,53360.05329576 2025-10-04,20:14:38.000,277,11063968,4165,0,1759608877,13126.562565609995,26231.922463740004,53359.976437440004 2025-10-04,20:14:39.000,277,11064035,5125,0,1759608878,13126.61645609,32690.476352340003,53360.08823136001 2025-10-04,20:14:40.000,277,11063890,4525,0,1759608879,13126.75118228999,33613.28500977,53360.1720768 2025-10-04,20:14:41.000,277,11063936,4645,0,1759608880,13126.71076442999,28538.65156842,53360.36072904 2025-10-04,20:14:42.000,277,11063984,4765,0,1759608881,13126.845490629996,28999.960733879998,53360.29085784 2025-10-04,20:14:43.000,277,11064004,4565,0,1759608882,13126.906117419996,28538.919435360003,53360.25592224001 2025-10-04,20:14:44.000,277,11064061,5005,0,1759608883,13127.020634690001,26232.176232419995,53360.39566464 2025-10-04,20:14:45.000,277,11063945,5005,0,1759608884,13127.074525169992,33613.27796064,53360.479510080004 2025-10-04,20:14:46.000,277,11064094,4525,0,1759608885,13127.276614469993,30384.33937458,53360.4864972 2025-10-04,20:14:48.000,277,11064021,5005,0,1759608887,13127.478703769993,29922.656605230004,53360.479510080004 2025-10-04,20:14:49.000,277,11064123,4845,0,1759608888,13127.579748419994,30845.4511644,53360.451561600006 2025-10-04,20:14:50.000,277,11064089,4765,0,1759608889,13127.660584139994,32229.491446860004,53360.63322672 2025-10-04,20:14:51.000,277,11064110,4805,0,1759608890,13127.633638899999,33152.15207256,53360.668162320006 2025-10-04,20:14:52.000,277,11064076,4765,0,1759608891,13127.680793069994,30384.064458509994,53360.619252480006 2025-10-04,20:14:53.000,277,11064053,5044,0,1759608892,13127.701001999994,28538.898287970005,53360.814891840004 2025-10-04,20:14:54.000,277,11063939,4965,0,1759608893,13127.76836509999,34074.840894780005,53360.84982744 2025-10-04,20:14:55.000,277,11063997,4725,0,1759608894,13127.8357282,31768.139986619994,53360.982582720004 2025-10-04,20:14:56.000,277,11064164,4485,0,1759608895,13127.84920081999,33152.074532130006,53360.8707888 2025-10-04,20:14:57.000,277,11063968,4165,0,1759608896,13127.88961867999,28077.201420359997,53360.94066 2025-10-04,20:14:58.000,277,11063927,4685,0,1759608897,13127.862673439995,30384.120851550004,53361.03847968 2025-10-04,20:14:59.000,277,11063913,4765,0,1759608898,13127.842464509995,29461.502520630005,53361.05944104 2025-10-04,20:15:00.000,277,11064042,4125,0,1759608899,13127.88961867999,32229.399808169997,53361.06642816 2025-10-04,20:15:01.000,277,11064041,4605,0,1759608900,13127.88961867999,29922.776440440008,53360.98956984 2025-10-04,20:15:02.000,277,11063858,3965,0,1759608901,13127.91656392,31307.155081139994,53361.101363760004 2025-10-04,20:15:03.000,277,11064240,4285,0,1759608902,13128.253379419992,28077.708957719995,53361.26206752001 2025-10-04,20:15:04.000,277,11063772,4205,0,1759608903,13128.186016319996,26694.098672189997,53361.20617056 2025-10-04,20:15:05.000,277,11064150,4285,0,1759608904,13128.260115730001,27616.921427880006,53361.12931224 2025-10-04,20:15:06.000,277,11064061,4725,0,1759608905,13128.314006209992,33152.828789039995,53361.23411904 2025-10-04,20:15:07.000,277,11063910,4085,0,1759608906,13128.367896689997,34537.30611756,53361.23411904 2025-10-04,20:15:08.000,277,11064037,5044,0,1759608907,13128.435259789992,26694.634406070007,53361.338925840006 2025-10-04,20:15:09.000,277,11063929,4725,0,1759608908,13128.671030639998,29924.073480360006,53361.485655360004 2025-10-04,20:15:10.000,277,11063889,4765,0,1759608909,13128.590194919998,34537.588082760005,53361.38084856001 2025-10-04,20:15:11.000,277,11064231,5085,0,1759608910,13128.603667539988,27617.414866980005,53361.485655360004 2025-10-04,20:15:12.000,277,11064178,4645,0,1759608911,13128.90680148999,30385.840839270008,53361.37386144 2025-10-04,20:15:13.000,277,11063857,5044,0,1759608912,13128.84617469999,29001.567935519997,53361.59744928001 2025-10-04,20:15:14.000,277,11063882,4365,0,1759608913,13128.84617469999,22542.788474760004,53361.69526896001 2025-10-04,20:15:15.000,277,11064108,4645,0,1759608914,13128.980900899995,29463.116771400004,53361.653346240004 2025-10-04,20:15:16.000,277,11064044,4605,0,1759608915,13128.920274109994,31308.719987999997,53361.69526896001 2025-10-04,20:15:17.000,277,11064026,4525,0,1759608916,13128.940483039994,31770.022104329997,53361.70225608 2025-10-04,20:15:18.000,277,11064028,4365,0,1759608917,13129.00784613999,29463.257754000006,53361.625397760006 2025-10-04,20:15:19.000,277,11064235,4845,0,1759608918,13128.93374673,26695.35341733,53361.7791144 2025-10-04,20:15:20.000,277,11064160,4405,0,1759608919,13128.852911009999,31770.219479969994,53361.9188568 2025-10-04,20:15:21.000,277,11063970,4485,0,1759608920,13128.92701041999,28540.86499524,53361.89789544 2025-10-04,20:15:22.000,277,11064036,4645,0,1759608921,13128.88659255999,28079.372552400004,53361.95379240001 2025-10-04,20:15:23.000,277,11064148,4485,0,1759608922,13128.940483039994,30847.72098426,53361.7092432 2025-10-04,20:15:24.000,277,11063896,4605,0,1759608923,13128.630612779998,26234.453101410007,53361.80706288 2025-10-04,20:15:25.000,277,11063881,4805,0,1759608924,13128.778811599994,30386.468211839994,53361.96776664 2025-10-04,20:15:26.000,277,11064071,4725,0,1759608925,13128.960691969995,29464.047256560007,53361.80007576 2025-10-04,20:15:27.000,277,11063993,5044,0,1759608926,13128.805756839989,34538.377585320006,53361.80007576 2025-10-04,20:15:28.000,277,11063806,4405,0,1759608927,13128.819229459994,28079.668615860006,53361.91186968001 2025-10-04,20:15:29.000,277,11063938,4125,0,1759608928,13128.691239569998,28079.59107543,53361.86295984001 2025-10-04,20:15:30.000,277,11064049,4765,0,1759608929,13128.90680148999,28541.330237820002,53361.80007576 2025-10-04,20:15:31.000,277,11064165,4765,0,1759608930,13128.94721934999,31309.255721880007,53361.939818160005 2025-10-04,20:15:32.000,277,11064246,4285,0,1759608931,13129.09541817,27157.050284940007,53362.058599200005 2025-10-04,20:15:33.000,277,11063998,4325,0,1759608932,13129.10889078999,33154.78139805001,53361.99571512 2025-10-04,20:15:34.000,277,11063912,4325,0,1759608933,13129.18972650999,28541.287943040006,53361.93283104001 2025-10-04,20:15:35.000,277,11064182,4125,0,1759608934,13129.364870569996,27618.775349069998,53361.988728000004 2025-10-04,20:15:36.000,277,11064160,4245,0,1759608935,13129.385079499996,30386.912307029997,53361.9188568 2025-10-04,20:15:37.000,277,11063971,4805,0,1759608936,13129.412024739991,30387.03214224,53361.9188568 2025-10-04,20:15:38.000,277,11064125,5125,0,1759608937,13129.526542009997,25312.144932209994,53362.009689360006 2025-10-04,20:15:39.000,277,11063918,4485,0,1759608938,13129.573696179992,37768.67665347,53361.96776664 2025-10-04,20:15:40.000,277,11064035,4845,0,1759608939,13129.694949759993,28541.85187344,53362.058599200005 2025-10-04,20:15:41.000,277,11064041,4645,0,1759608940,13129.748840239998,34078.1116911,53361.97475376 2025-10-04,20:15:42.000,277,11064104,4205,0,1759608941,13129.795994409993,32694.071408639997,53361.88392120001 2025-10-04,20:15:43.000,277,11063864,4525,0,1759608942,13129.876830129993,30387.448040910007,53361.92584392 2025-10-04,20:15:44.000,277,11063989,5125,0,1759608943,13129.944193229989,30848.764255500006,53362.0236636 2025-10-04,20:15:45.000,277,11063971,5005,0,1759608944,13130.04523787999,29003.273824980002,53361.9188568 2025-10-04,20:15:46.000,277,11064074,4245,0,1759608945,13130.220381939995,24851.336254980008,53362.03065072001 2025-10-04,20:15:47.000,277,11063892,4845,0,1759608946,13130.13280991,33155.606146260005,53362.03763784 2025-10-04,20:15:48.000,277,11063809,4685,0,1759608947,13130.34837182999,30848.8347468,53362.11449616 2025-10-04,20:15:49.000,277,11064313,4965,0,1759608948,13130.35510814,32694.21239124,53361.94680528 2025-10-04,20:15:50.000,277,11063891,4965,0,1759608949,13130.41573493,30387.476237430004,53361.87693408 2025-10-04,20:15:51.000,277,11064308,4485,0,1759608950,13130.382053379995,34539.343316130005,53362.14943176001 2025-10-04,20:15:52.000,277,11064366,4485,0,1759608951,13130.395526,33155.25368976001,53362.03065072001 2025-10-04,20:15:53.000,277,11064283,4965,0,1759608952,13130.35510814,22544.26174293,53362.01667648 2025-10-04,20:15:54.000,277,11064040,4605,0,1759608953,13130.611087919991,32693.761246919996,53362.107509040005 2025-10-04,20:15:55.000,277,11063958,4325,0,1759608954,13130.483098029996,29925.948548939996,53362.00270224001 2025-10-04,20:15:56.000,277,11064036,4445,0,1759608955,13130.658242090001,31310.009978789996,53362.03763784 2025-10-04,20:15:57.000,277,11063923,4925,0,1759608956,13130.617824230001,31309.861947059995,53361.890908320005 2025-10-04,20:15:58.000,277,11064077,4685,0,1759608957,13130.725605189997,31771.319144249996,53361.96776664 2025-10-04,20:15:59.000,277,11064041,4925,0,1759608958,13130.846858769997,26235.200309189997,53361.939818160005 2025-10-04,20:16:00.000,277,11063962,4685,0,1759608959,13131.008530209998,31771.12176861,53361.960779520006 2025-10-04,20:16:01.000,277,11064113,4845,0,1759608960,13131.055684379993,26696.227509450007,53362.10052192001 2025-10-04,20:16:02.000,277,11063992,4325,0,1759608961,13131.163465339989,31309.833750539998,53362.07257344 2025-10-04,20:16:03.000,277,11064039,4805,0,1759608962,13131.217355819994,32232.663555360006,53362.01667648 2025-10-04,20:16:04.000,277,11064106,4245,0,1759608963,13131.210619509999,27619.050265140002,53362.0236636 2025-10-04,20:16:05.000,277,11064087,4645,0,1759608964,13131.318400469994,27619.311082950007,53361.98174088001 2025-10-04,20:16:06.000,277,11064166,4205,0,1759608965,13131.32513677999,29464.561843050004,53362.12148328001 2025-10-04,20:16:07.000,277,11064025,4965,0,1759608966,13131.291455229999,27618.951577319996,53362.21930296001 2025-10-04,20:16:08.000,277,11064304,4605,0,1759608967,13131.30492784999,30387.06033876,53362.01667648 2025-10-04,20:16:09.000,277,11063920,4485,0,1759608968,13131.298191539994,28541.880069959996,53362.01667648 2025-10-04,20:16:10.000,277,11064129,4605,0,1759608969,13131.459862979995,28541.901217349994,53362.12148328001 2025-10-04,20:16:11.000,277,11063840,4325,0,1759608970,13131.38576356999,26696.678653769995,53362.03065072001 2025-10-04,20:16:12.000,277,11064066,4205,0,1759608971,13131.57438025,31310.200305299993,53361.99571512 2025-10-04,20:16:13.000,277,11063954,4405,0,1759608972,13131.69563383,30387.715907849997,53362.19834160001 2025-10-04,20:16:14.000,277,11064292,4365,0,1759608973,13131.641743349996,33616.8166239,53361.95379240001 2025-10-04,20:16:15.000,277,11063956,4645,0,1759608974,13131.63500704,34539.88609914,53362.19135448 2025-10-04,20:16:16.000,277,11064079,5044,0,1759608975,13131.769733239991,30387.870988709998,53362.12148328001 2025-10-04,20:16:17.000,277,11064141,5125,0,1759608976,13131.75626062,29926.23756327,53362.03763784 2025-10-04,20:16:18.000,277,11064054,4565,0,1759608977,13131.796678480001,31310.418828330003,53362.05161208001 2025-10-04,20:16:19.000,277,11063906,4445,0,1759608978,13131.931404679992,28542.641376,53362.058599200005 2025-10-04,20:16:20.000,277,11064009,4885,0,1759608979,13131.958349920002,28081.113687510006,53362.06558632 2025-10-04,20:16:21.000,277,11064073,4965,0,1759608980,13132.059394570002,31310.75718657,53362.009689360006 2025-10-04,20:16:22.000,277,11063980,4565,0,1759608981,13132.254747559993,30849.363431549995,53362.07257344 2025-10-04,20:16:23.000,277,11064041,5205,0,1759608982,13132.254747559993,29465.520524730004,53362.10052192001 2025-10-04,20:16:24.000,277,11063989,5005,0,1759608983,13132.335583279993,28542.831702509997,53362.0236636 2025-10-04,20:16:25.000,277,11063984,4485,0,1759608984,13132.416418999994,26236.081450440004,53361.96776664 2025-10-04,20:16:26.000,277,11064087,4805,0,1759608985,13132.497254719994,29465.654458200006,53361.93283104001 2025-10-04,20:16:27.000,277,11063996,4805,0,1759608986,13132.557881509994,25774.772284980005,53361.89789544 2025-10-04,20:16:28.000,277,11064025,4765,0,1759608987,13132.59156306,27620.276813760007,53361.92584392 2025-10-04,20:16:29.000,277,11063928,4605,0,1759608988,13132.5511452,28543.10661858,53361.772127280004 2025-10-04,20:16:30.000,277,11064008,4645,0,1759608989,13132.64545353999,28543.191208139993,53361.89789544 2025-10-04,20:16:31.000,277,11064268,4485,0,1759608990,13132.658926159995,31772.587987649997,53361.76514016001 2025-10-04,20:16:32.000,277,11063999,4645,0,1759608991,13132.759970809995,29465.781342539995,53361.793088640006 2025-10-04,20:16:33.000,277,11063937,4685,0,1759608992,13132.90816962999,32695.579922460005,53361.86295984001 2025-10-04,20:16:34.000,277,11064138,4205,0,1759608993,13133.002477969996,23006.959587000005,53361.772127280004 2025-10-04,20:16:35.000,277,11064064,4325,0,1759608994,13133.204567269997,29004.718896630002,53361.87693408 2025-10-04,20:16:36.000,277,11063801,4645,0,1759608995,13133.170885719992,29466.20429034,53361.85597272 2025-10-04,20:16:37.000,277,11063939,4685,0,1759608996,13133.231512509992,27620.735007209994,53361.73020456 2025-10-04,20:16:38.000,277,11064121,5245,0,1759608997,13133.372975019993,30850.026049770007,53361.793088640006 2025-10-04,20:16:39.000,277,11064139,4685,0,1759608998,13133.420129190003,24391.22544162,53361.82802424 2025-10-04,20:16:40.000,277,11063735,4725,0,1759608999,13133.372975019993,28543.550713770004,53361.69526896001 2025-10-04,20:16:41.000,277,11063831,4845,0,1759609000,13133.352766089993,29927.464111890004,53361.68129472 2025-10-04,20:16:42.000,277,11063844,4245,0,1759609001,13133.453810739993,35463.78737172,53361.75116592 2025-10-04,20:16:43.000,277,11063973,4805,0,1759609002,13133.413392879993,33618.303990329994,53361.71623032001 2025-10-04,20:16:44.000,277,11064128,4125,0,1759609003,13133.433601809993,31311.3986574,53361.58347504 2025-10-04,20:16:45.000,277,11064092,4525,0,1759609004,13133.500964909988,33618.148909469994,53361.653346240004 2025-10-04,20:16:46.000,277,11064272,4245,0,1759609005,13133.608745869999,28543.12776597,53361.56251368 2025-10-04,20:16:47.000,277,11064172,4485,0,1759609006,13133.76368099999,27620.622221130005,53361.485655360004 2025-10-04,20:16:48.000,277,11064072,4285,0,1759609007,13133.68284527999,30850.350309750007,53361.63238488 2025-10-04,20:16:49.000,277,11064080,4725,0,1759609008,13133.82430778999,32234.17911831,53361.3948228 2025-10-04,20:16:50.000,277,11064069,4805,0,1759609009,13133.817571479995,32234.32715004,53361.54853944001 2025-10-04,20:16:51.000,277,11064306,4525,0,1759609010,13133.90514350999,29004.951517919995,53361.36687432 2025-10-04,20:16:52.000,277,11064113,5044,0,1759609011,13134.167859599991,26236.673577359994,53361.33193872001 2025-10-04,20:16:53.000,277,11063963,4925,0,1759609012,13134.08702387999,29927.49935754,53361.34591296 2025-10-04,20:16:54.000,277,11064006,4365,0,1759609013,13134.060078639995,28543.44497682,53361.35988720001 2025-10-04,20:16:55.000,277,11064006,4765,0,1759609014,13134.309322109992,30388.871965169994,53361.26206752001 2025-10-04,20:16:56.000,277,11064128,4565,0,1759609015,13134.19480484,31773.158967180003,53361.36687432 2025-10-04,20:16:57.000,277,11063781,4845,0,1759609016,13134.484466169997,30850.12473759,53361.269054640004 2025-10-04,20:16:58.000,277,11064171,4725,0,1759609017,13134.565301889997,27621.16500414,53361.13629936 2025-10-04,20:16:59.000,277,11063838,4205,0,1759609018,13134.531620339993,25314.252622080006,53361.11533800001 2025-10-04,20:17:00.000,277,11064023,4885,0,1759609019,13134.558565580002,32234.291904390004,53361.11533800001 2025-10-04,20:17:01.000,277,11063884,4365,0,1759609020,13134.753918569993,30388.871965169994,53361.26206752001 2025-10-04,20:17:02.000,277,11063922,4165,0,1759609021,13134.908853699999,33618.23349903,53361.28302888001 2025-10-04,20:17:03.000,277,11064045,4685,0,1759609022,13134.96274417999,29004.972665309993,53361.338925840006 2025-10-04,20:17:04.000,277,11064203,4965,0,1759609023,13135.077261449995,33618.2264499,53361.47866824001 2025-10-04,20:17:05.000,277,11063636,4245,0,1759609024,13135.016634659994,32695.438939860003,53361.37386144 2025-10-04,20:17:06.000,277,11063904,4405,0,1759609025,13135.057052519995,29004.380538390003,53361.19918344 2025-10-04,20:17:07.000,277,11063994,4205,0,1759609026,13134.996425729994,30849.899165430004,53361.17822208 2025-10-04,20:17:08.000,277,11063871,5044,0,1759609027,13134.956007869994,27620.594024610007,53361.24809328 2025-10-04,20:17:09.000,277,11064222,4285,0,1759609028,13134.98295310999,29465.908226879998,53361.26206752001 2025-10-04,20:17:10.000,277,11064197,4765,0,1759609029,13134.92232631999,32233.777317900007,53361.41578416 2025-10-04,20:17:11.000,277,11063793,4765,0,1759609030,13134.98295310999,29927.04116409,53361.29700312 2025-10-04,20:17:12.000,277,11063796,4165,0,1759609031,13134.976216799994,26697.623237189997,53361.34591296 2025-10-04,20:17:13.000,277,11064032,4365,0,1759609032,13135.04357989999,30849.701789789993,53361.3948228 2025-10-04,20:17:14.000,277,11063756,4365,0,1759609033,13135.17156979,31772.320120710006,53361.34591296 2025-10-04,20:17:15.000,277,11064054,4365,0,1759609034,13135.04357989999,30849.525561539995,53361.26206752001 2025-10-04,20:17:16.000,277,11063954,4605,0,1759609035,13135.09073407,34540.28789955001,53361.3948228 2025-10-04,20:17:17.000,277,11064009,5165,0,1759609036,13135.08399775999,25774.6594989,53361.1852092 2025-10-04,20:17:18.000,277,11064214,4405,0,1759609037,13135.08399775999,28542.500393399998,53361.27604176 2025-10-04,20:17:19.000,277,11064052,4605,0,1759609038,13135.05031621,29926.69575672,53361.30399024 2025-10-04,20:17:20.000,277,11064093,5085,0,1759609039,13135.03010728,29003.887099290005,53361.16424784001 2025-10-04,20:17:21.000,277,11063956,4685,0,1759609040,13135.00989835,31310.545712670006,53361.150273600004 2025-10-04,20:17:22.000,277,11063977,5125,0,1759609041,13135.03010728,29465.08347867,53361.15726072 2025-10-04,20:17:23.000,277,11063954,4525,0,1759609042,13134.908853699999,28081.043196209997,53361.19219632001 2025-10-04,20:17:24.000,277,11064065,5005,0,1759609043,13134.875172149994,28081.092540120007,53361.02450544001 2025-10-04,20:17:25.000,277,11064072,4605,0,1759609044,13134.895381079994,29465.048233020003,53361.05944104 2025-10-04,20:17:26.000,277,11064082,4485,0,1759609045,13134.908853699999,34078.675621500006,53360.982582720004 2025-10-04,20:17:27.000,277,11064006,4725,0,1759609046,13134.828017979999,28542.521540789996,53361.003544080006 2025-10-04,20:17:28.000,277,11064076,4285,0,1759609047,13134.794336429994,29465.153969969993,53361.01751832 2025-10-04,20:17:29.000,277,11063920,4405,0,1759609048,13134.841490599989,30849.370480679994,53360.92668576001 2025-10-04,20:17:30.000,277,11063986,4565,0,1759609049,13134.841490599989,26235.862927409995,53360.91969864 2025-10-04,20:17:31.000,277,11064142,4445,0,1759609050,13134.807809049998,29465.337247350006,53360.87777592001 2025-10-04,20:17:32.000,277,11064034,4205,0,1759609051,13134.834754289994,31310.496368759996,53360.84982744 2025-10-04,20:17:33.000,277,11064039,4765,0,1759609052,13134.807809049998,30849.46211937,53360.933672880004 2025-10-04,20:17:34.000,277,11064081,4685,0,1759609053,13134.854963219994,28542.48629514,53360.91969864 2025-10-04,20:17:35.000,277,11064082,4205,0,1759609054,13134.854963219994,27619.88911161,53360.77296912 2025-10-04,20:17:36.000,277,11064216,3965,0,1759609055,13135.06378882999,32694.966648150003,53360.7310464 2025-10-04,20:17:37.000,277,11064083,4725,0,1759609056,13134.868435839999,30387.737055239995,53360.619252480006 2025-10-04,20:17:38.000,277,11063875,5205,0,1759609057,13134.92232631999,27620.008946820002,53360.598291120004 2025-10-04,20:17:39.000,277,11063735,4685,0,1759609058,13135.00989835,25774.377533699997,53360.59130400001 2025-10-04,20:17:40.000,277,11063856,4325,0,1759609059,13135.016634659994,29003.94349233,53360.51444568 2025-10-04,20:17:41.000,277,11063834,4085,0,1759609060,13135.16483347999,28081.120736640005,53360.5563684 2025-10-04,20:17:42.000,277,11064036,4325,0,1759609061,13135.137888239995,26696.876029410007,53360.416626 2025-10-04,20:17:43.000,277,11063980,4125,0,1759609062,13135.27261444,29926.37149674,53360.51444568 2025-10-04,20:17:44.000,277,11064235,4765,0,1759609063,13135.366922779991,29926.385595,53360.59130400001 2025-10-04,20:17:45.000,277,11063918,4365,0,1759609064,13135.33324123,30848.9757294,53360.36771616 2025-10-04,20:17:46.000,277,11063947,4845,0,1759609065,13135.366922779991,27619.466163809993,53360.47252296001 2025-10-04,20:17:47.000,277,11063902,4565,0,1759609066,13135.39386802,31771.60110945,53360.29085784 2025-10-04,20:17:48.000,277,11063833,4845,0,1759609067,13135.37365909,24851.0824863,53360.430600240004 2025-10-04,20:17:49.000,277,11063995,5125,0,1759609068,13135.387131709991,28541.81662779,53360.43758736 2025-10-04,20:17:50.000,277,11064224,4085,0,1759609069,13135.555539460001,26235.073424849994,53360.451561600006 2025-10-04,20:17:51.000,277,11064151,4485,0,1759609070,13135.434285880001,32693.874033,53360.38867752 2025-10-04,20:17:52.000,277,11064066,4565,0,1759609071,13135.548803149992,29464.244632200003,53360.35374192001 2025-10-04,20:17:53.000,277,11064013,4845,0,1759609072,13135.521857909996,30848.390651609996,53360.283870720006 2025-10-04,20:17:54.000,277,11064066,4405,0,1759609073,13135.595957320002,25312.039195260004,53360.30483208001 2025-10-04,20:17:55.000,277,11063946,4645,0,1759609074,13135.703738279997,30386.940503549995,53360.43758736 2025-10-04,20:17:56.000,277,11064068,4525,0,1759609075,13135.717210900002,31309.558834469994,53360.24893512 2025-10-04,20:17:57.000,277,11063999,5085,0,1759609076,13135.818255550003,29002.731041969993,53360.31880632 2025-10-04,20:17:58.000,277,11063922,4365,0,1759609077,13135.872146029993,26234.587034879994,53360.26989648 2025-10-04,20:17:59.000,277,11063958,4605,0,1759609078,13135.865409719998,30847.918359899995,53360.20002528 2025-10-04,20:18:00.000,277,11063934,4365,0,1759609079,13135.818255550003,31770.712919070007,53360.25592224001 2025-10-04,20:18:01.000,277,11064025,4685,0,1759609080,13135.858673409988,30386.432966189997,53360.283870720006 2025-10-04,20:18:02.000,277,11063931,4525,0,1759609081,13135.838464480003,34538.490371399996,53360.262909360004 2025-10-04,20:18:03.000,277,11064024,4165,0,1759609082,13135.798046620002,27618.176173019994,53360.20002528 2025-10-04,20:18:04.000,277,11064250,4125,0,1759609083,13135.811519239993,31770.177185189998,53360.165089680006 2025-10-04,20:18:05.000,277,11064314,4125,0,1759609084,13135.865409719998,27618.077485200003,53360.23496088001 2025-10-04,20:18:06.000,277,11063820,4165,0,1759609085,13135.791310309993,33615.38565051,53360.19303816 2025-10-04,20:18:07.000,277,11064257,4685,0,1759609086,13135.764365069997,30385.960674479997,53360.20002528 2025-10-04,20:18:08.000,277,11064002,4445,0,1759609087,13135.616166250002,31308.649496700004,53360.05329576 2025-10-04,20:18:09.000,277,11063939,4685,0,1759609088,13135.656584110002,30385.728053190003,53360.17906392 2025-10-04,20:18:10.000,277,11064047,4525,0,1759609089,13135.508385289992,29924.186266439996,53360.08124424 2025-10-04,20:18:11.000,277,11064018,4365,0,1759609090,13135.589221009992,28540.265819189997,53360.12316696 2025-10-04,20:18:12.000,277,11064122,4085,0,1759609091,13135.602693629997,28078.78042548,53359.99041168001 2025-10-04,20:18:13.000,277,11064116,4165,0,1759609092,13135.636375180002,28078.92845721,53360.02534728 2025-10-04,20:18:14.000,277,11063842,4125,0,1759609093,13135.569012079992,27617.555849580007,53359.91355336 2025-10-04,20:18:15.000,277,11063874,4445,0,1759609094,13135.649847799992,28540.08254181,53359.98342456 2025-10-04,20:18:16.000,277,11064098,4285,0,1759609095,13135.515121600001,32692.231585710004,53360.01836016001 2025-10-04,20:18:17.000,277,11064022,4765,0,1759609096,13135.488176359991,31308.282941939993,53360.05329576 2025-10-04,20:18:18.000,277,11064089,4805,0,1759609097,13135.488176359991,32230.873076339994,53359.93451472 2025-10-04,20:18:19.000,277,11064058,4645,0,1759609098,13135.569012079992,31308.170155860003,53359.94150184001 2025-10-04,20:18:20.000,277,11064085,5085,0,1759609099,13135.542066839997,25772.128861229998,53360.00438592 2025-10-04,20:18:21.000,277,11063993,4965,0,1759609100,13135.494912670001,31769.35948611,53359.9624632 2025-10-04,20:18:22.000,277,11064035,4925,0,1759609101,13135.454494810001,25771.832797769996,53360.01836016001 2025-10-04,20:18:23.000,277,11063972,4645,0,1759609102,13135.535330530001,28078.44206724,53360.03932152001 2025-10-04,20:18:24.000,277,11063883,5085,0,1759609103,13135.501648979996,29923.685778209998,53359.88560488 2025-10-04,20:18:25.000,277,11064053,4845,0,1759609104,13135.542066839997,29923.530697349997,53359.95547608 2025-10-04,20:18:26.000,277,11063991,4925,0,1759609105,13135.643111489997,25771.233621720006,53359.99041168001 2025-10-04,20:18:27.000,277,11064008,4645,0,1759609106,13135.609429939992,37304.61832731,53359.976437440004 2025-10-04,20:18:28.000,277,11063914,4445,0,1759609107,13135.562275769997,29461.72104366,53360.02534728 2025-10-04,20:18:29.000,277,11063983,4645,0,1759609108,13135.555539460001,33152.22256386001,53360.046308640005 2025-10-04,20:18:30.000,277,11064082,4445,0,1759609109,13135.575748390002,34074.671715660006,53360.15810256001 2025-10-04,20:18:31.000,277,11064173,4725,0,1759609110,13135.521857909996,30383.923475910007,53360.13714120001 2025-10-04,20:18:32.000,277,11063892,4285,0,1759609111,13135.434285880001,33151.62338781,53360.19303816 2025-10-04,20:18:33.000,277,11064139,4645,0,1759609112,13135.33324123,28999.573031730004,53360.19303816 2025-10-04,20:18:34.000,277,11064064,4285,0,1759609113,13135.25240551,29922.184313520003,53360.06727000001 2025-10-04,20:18:35.000,277,11064069,4925,0,1759609114,13135.16483347999,30383.571019409996,53360.08124424 2025-10-04,20:18:36.000,277,11064009,4845,0,1759609115,13135.03010728,29921.944643099996,53360.20701240001 2025-10-04,20:18:37.000,277,11063882,4245,0,1759609116,13134.96274417999,32690.053404539998,53360.26989648 2025-10-04,20:18:38.000,277,11063725,5285,0,1759609117,13134.881908459989,28999.262870010003,53360.13714120001 2025-10-04,20:18:39.000,277,11063891,4805,0,1759609118,13134.895381079994,34996.451200109994,53360.165089680006 2025-10-04,20:18:40.000,277,11064170,4245,0,1759609119,13134.848226909999,28076.404868669997,53360.29784496 2025-10-04,20:18:41.000,277,11063881,4765,0,1759609120,13134.753918569993,35457.45020385001,53360.19303816 2025-10-04,20:18:42.000,277,11063919,4885,0,1759609121,13134.720237019988,27614.870131050004,53360.283870720006 2025-10-04,20:18:43.000,277,11063967,4805,0,1759609122,13134.666346539998,31305.350503859998,53360.26989648 2025-10-04,20:18:44.000,277,11064016,4685,0,1759609123,13134.592247129993,30844.097731439993,53360.25592224001 2025-10-04,20:18:45.000,277,11063931,4965,0,1759609124,13134.538356650002,34073.29713531,53360.27688360001 2025-10-04,20:18:46.000,277,11064088,4725,0,1759609125,13134.450784619992,28537.382725019997,53360.20701240001 2025-10-04,20:18:47.000,277,11064042,4485,0,1759609126,13134.376685210002,24385.367614589995,53360.26989648 2025-10-04,20:18:48.000,277,11064045,5005,0,1759609127,13134.336267350001,24385.31122155,53360.19303816 2025-10-04,20:18:49.000,277,11064123,5285,0,1759609128,13134.241959009996,28075.953724349994,53360.20002528 2025-10-04,20:18:50.000,277,11064044,4525,0,1759609129,13134.19480484,32689.21455807,53360.144128320004 2025-10-04,20:18:51.000,277,11064063,5205,0,1759609130,13134.10723280999,30382.471355129994,53360.22797376 2025-10-04,20:18:52.000,277,11064162,4445,0,1759609131,13134.12744173999,32227.870146960006,53360.31880632 2025-10-04,20:18:53.000,277,11064100,4445,0,1759609132,13134.080287569996,30382.379716440002,53360.23496088001 2025-10-04,20:18:54.000,277,11064123,5005,0,1759609133,13133.94556136999,26230.399851659997,53360.262909360004 2025-10-04,20:18:55.000,277,11064136,4605,0,1759609134,13133.97250661,32227.496543069996,53360.283870720006 2025-10-04,20:18:56.000,277,11064149,4965,0,1759609135,13133.93208875,28536.846991140003,53360.20701240001 2025-10-04,20:18:57.000,277,11064214,4525,0,1759609136,13133.938825059995,27152.81375781,53360.32579344001 2025-10-04,20:18:58.000,277,11064059,5125,0,1759609137,13133.89167089,31765.877215889996,53360.32579344001 2025-10-04,20:18:59.000,277,11064123,4765,0,1759609138,13133.85125303,29920.563013620005,53360.29784496 2025-10-04,20:19:00.000,277,11063969,4805,0,1759609139,13133.68284527999,30843.033312810003,53360.46553584 2025-10-04,20:19:01.000,277,11064126,4485,0,1759609140,13133.602009559989,31765.82082285,53360.44457448001 2025-10-04,20:19:02.000,277,11063927,4805,0,1759609141,13133.581800629989,33611.01518991,53360.46553584 2025-10-04,20:19:03.000,277,11063992,4325,0,1759609142,13133.460547049988,26691.17328324,53360.40265176001 2025-10-04,20:19:04.000,277,11063996,4125,0,1759609143,13133.379711330002,26229.800675610008,53360.381690400005 2025-10-04,20:19:05.000,277,11063850,4205,0,1759609144,13133.305611919997,29459.070570779993,53360.31880632 2025-10-04,20:19:06.000,277,11063998,4485,0,1759609145,13133.218039890002,32227.101791790003,53360.50745856 2025-10-04,20:19:07.000,277,11063914,4565,0,1759609146,13133.103522619997,27152.559989129993,53360.430600240004 2025-10-04,20:19:08.000,277,11064053,5245,0,1759609147,13132.86775176999,26691.19443063,53360.311819200004 2025-10-04,20:19:09.000,277,11063875,4965,0,1759609148,13132.85427915,30381.872179080005,53360.42361312001 2025-10-04,20:19:10.000,277,11064249,4885,0,1759609149,13132.72628925999,30381.76644213,53360.332780560006 2025-10-04,20:19:11.000,277,11064054,4325,0,1759609150,13132.699344019995,29459.246799030007,53360.32579344001 2025-10-04,20:19:12.000,277,11064091,4845,0,1759609151,13132.62524460999,32227.355560469994,53360.23496088001 2025-10-04,20:19:13.000,277,11064048,4805,0,1759609152,13132.65218985,29920.739241870004,53360.213999520005 2025-10-04,20:19:14.000,277,11064015,5205,0,1759609153,13132.66566246999,25768.956752729995,53360.241948 2025-10-04,20:19:15.000,277,11064051,5085,0,1759609154,13132.58482674999,28537.03731765,53360.30483208001 2025-10-04,20:19:16.000,277,11064142,4845,0,1759609155,13132.71281664,29459.64155031,53360.19303816 2025-10-04,20:19:17.000,277,11064142,4565,0,1759609156,13132.820597599995,34073.09975967,53360.23496088001 2025-10-04,20:19:18.000,277,11064067,4805,0,1759609157,13132.84754283999,25769.259865319997,53360.332780560006 2025-10-04,20:19:19.000,277,11064041,4925,0,1759609158,13132.861015459996,28537.136005470005,53360.22797376 2025-10-04,20:19:20.000,277,11064029,4965,0,1759609159,13132.89469701,28998.614350050004,53360.26989648 2025-10-04,20:19:21.000,277,11064044,4605,0,1759609160,13132.93511487,30382.647583380007,53360.32579344001 2025-10-04,20:19:22.000,277,11063963,5005,0,1759609161,13133.083313689996,30843.935601449994,53360.40963888 2025-10-04,20:19:23.000,277,11064141,5005,0,1759609162,13133.029423209991,26230.780504680006,53360.213999520005 2025-10-04,20:19:24.000,277,11064245,4925,0,1759609163,13133.258457750002,29460.057448980006,53360.40963888 2025-10-04,20:19:25.000,277,11064190,4645,0,1759609164,13133.278666680002,34073.339430089996,53360.25592224001 2025-10-04,20:19:26.000,277,11064025,4885,0,1759609165,13133.399920260003,29460.036301590007,53360.37470328001 2025-10-04,20:19:27.000,277,11063963,4725,0,1759609166,13133.325820849997,29921.380712700004,53360.35374192001 2025-10-04,20:19:28.000,277,11064161,4965,0,1759609167,13133.346029779997,29921.5921866,53360.430600240004 2025-10-04,20:19:29.000,277,11064187,4765,0,1759609168,13133.413392879993,28998.889266119993,53360.47252296001 2025-10-04,20:19:30.000,277,11063876,4405,0,1759609169,13133.588536939998,28537.69288674,53360.46553584 2025-10-04,20:19:31.000,277,11064240,4285,0,1759609170,13133.729999449999,32228.300143889996,53360.57034264001 2025-10-04,20:19:32.000,277,11064025,4805,0,1759609171,13133.709790519999,27153.504572549995,53360.52841992 2025-10-04,20:19:33.000,277,11064127,4845,0,1759609172,13133.615482179994,21617.745243120007,53360.6961108 2025-10-04,20:19:34.000,277,11064125,4685,0,1759609173,13133.756944689994,32228.314242149994,53360.57732976 2025-10-04,20:19:35.000,277,11063965,4765,0,1759609174,13133.709790519999,29921.676776160006,53360.60527824 2025-10-04,20:19:36.000,277,11064071,4605,0,1759609175,13133.729999449999,27614.982917129993,53360.717072160005 2025-10-04,20:19:37.000,277,11064122,4525,0,1759609176,13133.777153619994,32228.377684320003,53360.70309792 2025-10-04,20:19:38.000,277,11064030,4525,0,1759609177,13133.90514350999,28998.99500307,53360.85681456001 2025-10-04,20:19:39.000,277,11064007,4885,0,1759609178,13133.99271554,29460.459249389998,53360.8009176 2025-10-04,20:19:40.000,277,11064086,4325,0,1759609179,13134.0331334,29460.409905480003,53360.90572440001 2025-10-04,20:19:41.000,277,11064022,4285,0,1759609180,13134.11396912,34073.7412305,53360.933672880004 2025-10-04,20:19:42.000,277,11064209,5165,0,1759609181,13134.140914359996,27153.976864259996,53360.99655696001 2025-10-04,20:19:43.000,277,11064124,4765,0,1759609182,13134.208277459991,30844.626416190004,53361.0105312 2025-10-04,20:19:44.000,277,11064078,4725,0,1759609183,13134.147650669991,26231.17525596,53361.101363760004 2025-10-04,20:19:45.000,277,11063918,4765,0,1759609184,13134.262167939996,28999.389754350006,53361.06642816 2025-10-04,20:19:46.000,277,11064148,4445,0,1759609185,13134.221750079996,29460.564986340003,53361.07341528001 2025-10-04,20:19:47.000,277,11064227,5085,0,1759609186,13134.275640560001,24847.480380869994,53361.05944104 2025-10-04,20:19:48.000,277,11064121,4885,0,1759609187,13134.208277459991,26692.808681399998,53361.16424784001 2025-10-04,20:19:49.000,277,11063942,4605,0,1759609188,13134.255431630001,32228.645551259993,53361.290016000006 2025-10-04,20:19:50.000,277,11064324,4525,0,1759609189,13134.289113179992,28076.961749940005,53361.290016000006 2025-10-04,20:19:51.000,277,11064099,5125,0,1759609190,13134.322794729997,27615.765370559995,53361.41578416 2025-10-04,20:19:52.000,277,11064108,4925,0,1759609191,13134.417103070002,19312.017114899994,53361.290016000006 2025-10-04,20:19:53.000,277,11063887,4965,0,1759609192,13134.17459591,33151.79961606,53361.28302888001 2025-10-04,20:19:54.000,277,11063730,4685,0,1759609193,13134.423839379997,32690.476352340003,53361.68828184 2025-10-04,20:19:55.000,277,11063731,5005,0,1759609194,13134.430575689992,28538.32730844,53361.64635912001 2025-10-04,20:19:56.000,277,11064401,4925,0,1759609195,13134.524884029997,29000.010077789993,53361.625397760006 2025-10-04,20:19:57.000,277,11063969,4805,0,1759609196,13134.484466169997,30384.0151146,53361.34591296 2025-10-04,20:19:58.000,277,11063954,4685,0,1759609197,13134.565301889997,28538.545831469994,53361.66033336 2025-10-04,20:19:59.000,277,11064192,4325,0,1759609198,13134.491202479992,29922.825784350003,53361.772127280004 2025-10-04,20:20:00.000,277,11064079,4565,0,1759609199,13134.558565580002,33613.28500977,53361.674307600006 2025-10-04,20:20:01.000,277,11063995,4765,0,1759609200,13134.713500709993,32228.955712979994,53361.74417880001 2025-10-04,20:20:02.000,277,11063975,4925,0,1759609201,13134.747182259998,28539.088614480002,53361.82802424 2025-10-04,20:20:03.000,277,11063869,4845,0,1759609202,13134.720237019988,31306.887214200004,53361.91186968001 2025-10-04,20:20:04.000,277,11064076,4085,0,1759609203,13134.740445949988,32229.138990360007,53361.85597272 2025-10-04,20:20:05.000,277,11064212,4365,0,1759609204,13134.895381079994,27616.251760529994,53361.97475376 2025-10-04,20:20:06.000,277,11063952,4325,0,1759609205,13134.814545359994,24386.706949290005,53361.97475376 2025-10-04,20:20:07.000,277,11063955,5044,0,1759609206,13134.895381079994,28077.250764270007,53362.12148328001 2025-10-04,20:20:08.000,277,11063885,5325,0,1759609207,13134.854963219994,30845.64149091,53362.156418880004 2025-10-04,20:20:09.000,277,11064395,4965,0,1759609208,13134.908853699999,29922.987914340003,53362.13545752 2025-10-04,20:20:10.000,277,11063946,4205,0,1759609209,13134.94253524999,27154.970791590007,53362.10052192001 2025-10-04,20:20:11.000,277,11064003,5125,0,1759609210,13135.03010728,28538.905337100005,53362.393980960005 2025-10-04,20:20:12.000,277,11064076,4365,0,1759609211,13134.915590009994,29461.41793107,53362.26122568 2025-10-04,20:20:13.000,277,11063985,5245,0,1759609212,13134.96274417999,29922.69890001,53362.28917416001 2025-10-04,20:20:14.000,277,11063924,4605,0,1759609213,13134.98295310999,29923.086602159994,53362.324109760004 2025-10-04,20:20:15.000,277,11063843,4925,0,1759609214,13135.110943,28538.602224510003,53362.28218704 2025-10-04,20:20:16.000,277,11064110,4765,0,1759609215,13135.00316203999,29922.515622630002,53362.156418880004 2025-10-04,20:20:17.000,277,11064261,5044,0,1759609216,13134.861699529989,27154.597187699997,53362.64551728 2025-10-04,20:20:18.000,277,11064057,4605,0,1759609217,13134.908853699999,27616.237662269996,53362.49878776 2025-10-04,20:20:19.000,277,11064011,4765,0,1759609218,13134.935798939994,27154.625384219995,53362.49878776 2025-10-04,20:20:20.000,277,11063726,4685,0,1759609219,13135.117679309995,30384.297079800002,53362.42192944 2025-10-04,20:20:21.000,277,11064092,4685,0,1759609220,13135.00316203999,29461.192358910004,53362.54071048 2025-10-04,20:20:22.000,277,11064044,4485,0,1759609221,13134.98295310999,29000.292042989997,53362.561671840005 2025-10-04,20:20:23.000,277,11064216,4565,0,1759609222,13135.13115193,29922.924472169994,53362.58962032 2025-10-04,20:20:24.000,277,11064053,5125,0,1759609223,13135.14462454999,25770.860017829997,53362.51974912 2025-10-04,20:20:25.000,277,11064170,4445,0,1759609224,13135.158097169995,23002.84289508,53362.55468472001 2025-10-04,20:20:26.000,277,11064052,4685,0,1759609225,13135.23219658,31306.647543779996,53362.5476976 2025-10-04,20:20:27.000,277,11064044,4525,0,1759609226,13135.20525133999,31767.991954890007,53362.72237560001 2025-10-04,20:20:28.000,277,11063950,4725,0,1759609227,13135.24566919999,25770.733133489994,53362.827182400004 2025-10-04,20:20:29.000,277,11063942,4405,0,1759609228,13135.35345016,30845.169199199998,53362.79224680001 2025-10-04,20:20:30.000,277,11063980,4165,0,1759609229,13135.427549569991,30845.246739630005,53362.90404072 2025-10-04,20:20:31.000,277,11063839,4805,0,1759609230,13135.39386802,30845.112806160003,53362.86910512001 2025-10-04,20:20:32.000,277,11063911,4965,0,1759609231,13135.461231119996,28538.559929730007,53362.9319892 2025-10-04,20:20:33.000,277,11064082,4285,0,1759609232,13135.535330530001,33151.89830388001,53362.897053600005 2025-10-04,20:20:34.000,277,11064048,4485,0,1759609233,13135.521857909996,34074.375652200004,53362.96692480001 2025-10-04,20:20:35.000,277,11063992,4245,0,1759609234,13135.400604329996,31767.76638273,53363.04378312 2025-10-04,20:20:36.000,277,11063876,4405,0,1759609235,13135.474703740001,30845.183297459997,53362.95993768001 2025-10-04,20:20:37.000,277,11064017,4805,0,1759609236,13135.609429939992,29922.621359580007,53362.98788616001 2025-10-04,20:20:38.000,277,11063916,4605,0,1759609237,13135.535330530001,27154.449155969996,53363.1416028 2025-10-04,20:20:39.000,277,11064162,4285,0,1759609238,13135.609429939992,28077.201420359997,53363.0717316 2025-10-04,20:20:40.000,277,11063900,4125,0,1759609239,13135.737419830002,28999.812702149997,53363.09968008 2025-10-04,20:20:41.000,277,11064132,4325,0,1759609240,13135.697001970002,30383.83183722,53363.05077024 2025-10-04,20:20:42.000,277,11064111,4925,0,1759609241,13135.616166250002,33613.08763413,53363.16955128 2025-10-04,20:20:43.000,277,11063955,5205,0,1759609242,13135.670056729992,32690.553892769996,53363.15557704001 2025-10-04,20:20:44.000,277,11064044,4725,0,1759609243,13135.656584110002,25770.415922639993,53363.12762856001 2025-10-04,20:20:45.000,277,11064020,4645,0,1759609244,13135.690265659992,25308.965774580007,53363.12064144 2025-10-04,20:20:46.000,277,11063906,4525,0,1759609245,13135.676793040002,34074.28401351,53363.17653840001 2025-10-04,20:20:47.000,277,11064065,4845,0,1759609246,13135.643111489997,35919.577068390005,53363.113654320005 2025-10-04,20:20:48.000,277,11063968,4485,0,1759609247,13135.643111489997,24847.72710042,53363.08570584001 2025-10-04,20:20:49.000,277,11063911,4885,0,1759609248,13135.622902559997,29461.22760456,53362.98788616001 2025-10-04,20:20:50.000,277,11064025,5165,0,1759609249,13135.663320419997,26693.132941379998,53363.08570584001 2025-10-04,20:20:51.000,277,11063996,4685,0,1759609250,13135.602693629997,31306.45016814,53363.1416028 2025-10-04,20:20:52.000,277,11064019,5365,0,1759609251,13135.548803149992,27154.526696400004,53362.994873280004 2025-10-04,20:20:53.000,277,11063794,4645,0,1759609252,13135.629638869992,31767.956709239996,53363.09968008 2025-10-04,20:20:54.000,277,11064056,4965,0,1759609253,13135.528594219992,26693.337366149994,53363.05077024 2025-10-04,20:20:55.000,277,11063993,4965,0,1759609254,13135.494912670001,26232.11983938,53363.05077024 2025-10-04,20:20:56.000,277,11063767,5125,0,1759609255,13135.41407695,26232.11983938,53362.9319892 2025-10-04,20:20:57.000,277,11063929,4765,0,1759609256,13135.41407695,30384.14904807,53363.0717316 2025-10-04,20:20:58.000,277,11064042,4525,0,1759609257,13135.279350749996,30384.297079800002,53362.93897632001 2025-10-04,20:20:59.000,277,11063949,4725,0,1759609258,13135.366922779991,33152.11682691,53363.10666720001 2025-10-04,20:21:00.000,277,11064002,4485,0,1759609259,13135.30629598999,31768.104740969997,53363.183525520006 2025-10-04,20:21:01.000,277,11063977,4725,0,1759609260,13135.434285880001,29922.71299827,53363.17653840001 2025-10-04,20:21:02.000,277,11063952,4125,0,1759609261,13135.339977539996,32690.560941899996,53363.400126240005 2025-10-04,20:21:03.000,277,11063849,4685,0,1759609262,13135.521857909996,31768.196379660003,53363.36519064 2025-10-04,20:21:04.000,277,11063987,4965,0,1759609263,13135.649847799992,25770.690838709997,53363.2464096 2025-10-04,20:21:05.000,277,11064147,4445,0,1759609264,13135.595957320002,33613.55992584,53363.211474 2025-10-04,20:21:06.000,277,11063903,4605,0,1759609265,13135.602693629997,30845.345427449996,53363.113654320005 2025-10-04,20:21:07.000,277,11063868,4285,0,1759609266,13135.602693629997,28077.680761199998,53363.30230656001 2025-10-04,20:21:08.000,277,11063751,4885,0,1759609267,13135.535330530001,31768.111790099996,53363.09968008 2025-10-04,20:21:09.000,277,11063990,4325,0,1759609268,13135.508385289992,30384.48035718,53363.19749976 2025-10-04,20:21:10.000,277,11063961,4765,0,1759609269,13135.27261444,27616.392743129996,53363.25339672001 2025-10-04,20:21:11.000,277,11064012,4565,0,1759609270,13135.279350749996,33613.700908440005,53363.183525520006 2025-10-04,20:21:12.000,277,11064144,4605,0,1759609271,13135.13115193,29000.468271239995,53363.20448688001 2025-10-04,20:21:13.000,277,11063789,5005,0,1759609272,13135.158097169995,30845.902308720004,53363.2464096 2025-10-04,20:21:14.000,277,11063955,5005,0,1759609273,13135.03010728,30384.374620229995,53363.19051264 2025-10-04,20:21:15.000,277,11064159,4925,0,1759609274,13134.92232631999,29000.306141249996,53363.42108760001 2025-10-04,20:21:16.000,277,11063926,4605,0,1759609275,13134.881908459989,33152.33534994,53363.17653840001 2025-10-04,20:21:17.000,277,11064080,4725,0,1759609276,13134.834754289994,28077.532729469996,53363.08570584001 2025-10-04,20:21:18.000,277,11064040,4285,0,1759609277,13134.794336429994,28077.575024250007,53362.86910512001 2025-10-04,20:21:19.000,277,11064325,5165,0,1759609278,13134.794336429994,31307.063442450002,53363.04378312 2025-10-04,20:21:20.000,277,11064028,4565,0,1759609279,13134.565301889997,26693.337366149994,53363.02980888 2025-10-04,20:21:21.000,277,11063870,4725,0,1759609280,13134.572038199993,27616.075532279996,53363.00884752001 2025-10-04,20:21:22.000,277,11064027,5245,0,1759609281,13134.491202479992,28077.243715139994,53363.23942248 2025-10-04,20:21:23.000,277,11064074,4925,0,1759609282,13134.336267350001,28077.50453295,53362.95295056 2025-10-04,20:21:24.000,277,11064042,4725,0,1759609283,13134.241959009996,26693.337366149994,53363.02980888 2025-10-04,20:21:25.000,277,11063945,4965,0,1759609284,13134.17459591,25770.697887839997,53362.79224680001 2025-10-04,20:21:26.000,277,11063932,4405,0,1759609285,13133.95229768,27615.983893590004,53362.84115664001 2025-10-04,20:21:27.000,277,11063783,4605,0,1759609286,13133.959033989995,30845.218543109993,53363.02980888 2025-10-04,20:21:28.000,277,11063944,4645,0,1759609287,13133.817571479995,27154.364566410004,53362.89006648001 2025-10-04,20:21:29.000,277,11063739,4805,0,1759609288,13133.94556136999,30383.68380549,53362.75032408001 2025-10-04,20:21:30.000,277,11063940,4085,0,1759609289,13133.90514350999,26693.11179399,53362.610581680005 2025-10-04,20:21:31.000,277,11063981,4845,0,1759609290,13133.80409885999,30845.091658770005,53362.70141424001 2025-10-04,20:21:32.000,277,11063624,4205,0,1759609291,13133.93208875,30383.98691808,53362.778272560005 2025-10-04,20:21:33.000,277,11064112,4405,0,1759609292,13133.797362549994,28538.355504959996,53362.62455592001 2025-10-04,20:21:34.000,277,11064283,4805,0,1759609293,13133.777153619994,29000.010077789993,53362.680452880006 2025-10-04,20:21:35.000,277,11064009,4725,0,1759609294,13133.817571479995,29461.107769349997,53362.70141424001 2025-10-04,20:21:36.000,277,11064080,4405,0,1759609295,13133.662636349989,30845.070511380007,53362.62455592001 2025-10-04,20:21:37.000,277,11063948,4125,0,1759609296,13133.588536939998,26693.147039639996,53362.63853016 2025-10-04,20:21:38.000,277,11064078,4725,0,1759609297,13133.460547049988,29922.325296120005,53362.5476976 2025-10-04,20:21:39.000,277,11064117,4965,0,1759609298,13133.332557159993,25770.387726119996,53362.5476976 2025-10-04,20:21:40.000,277,11063991,4725,0,1759609299,13133.366238709998,26231.718038969993,53362.5476976 2025-10-04,20:21:41.000,277,11064137,5245,0,1759609300,13133.157413100002,29922.339394380004,53362.42891656 2025-10-04,20:21:42.000,277,11064028,4685,0,1759609301,13133.049632139991,26692.92851661,53362.47083928 2025-10-04,20:21:43.000,277,11064122,4805,0,1759609302,13132.982269039996,31306.154104679998,53362.43590368001 2025-10-04,20:21:44.000,277,11064168,4725,0,1759609303,13132.928378559991,27154.174239900007,53362.56865896 2025-10-04,20:21:45.000,277,11064151,5285,0,1759609304,13132.759970809995,31767.470319269996,53362.393980960005 2025-10-04,20:21:46.000,277,11064034,4845,0,1759609305,13132.881224389996,27615.476356230007,53362.36603248001 2025-10-04,20:21:47.000,277,11064047,5165,0,1759609306,13132.64545353999,28076.764374299994,53362.324109760004 2025-10-04,20:21:48.000,277,11064156,4565,0,1759609307,13132.74649818999,24386.11482237,53362.442890800005 2025-10-04,20:21:49.000,277,11063908,4445,0,1759609308,13132.578090439994,31767.385729710004,53362.33109688 2025-10-04,20:21:50.000,277,11064015,4885,0,1759609309,13132.66566246999,27154.336369890007,53362.20532872 2025-10-04,20:21:51.000,277,11064086,4485,0,1759609310,13132.62524460999,26231.379680729995,53362.25423856 2025-10-04,20:21:52.000,277,11064232,4645,0,1759609311,13132.537672579994,28999.227624360006,53362.21930296001 2025-10-04,20:21:53.000,277,11064154,4645,0,1759609312,13132.63198092,27154.047355560004,53362.35904536 2025-10-04,20:21:54.000,277,11064071,4685,0,1759609313,13132.517463649994,27153.78653775,53362.3031484 2025-10-04,20:21:55.000,277,11063935,4965,0,1759609314,13132.64545353999,27615.004064520006,53362.226290080005 2025-10-04,20:21:56.000,277,11064053,5044,0,1759609315,13132.658926159995,30382.929548579996,53362.3031484 2025-10-04,20:21:57.000,277,11064041,4805,0,1759609316,13132.409682689999,26231.217550739995,53362.177380240006 2025-10-04,20:21:58.000,277,11064176,4525,0,1759609317,13132.490518409999,28999.213526100008,53362.17039312001 2025-10-04,20:21:59.000,277,11064124,4325,0,1759609318,13132.221066009988,27153.94866774,53362.28917416001 2025-10-04,20:22:00.000,277,11064189,4765,0,1759609319,13132.450100549999,34535.283017249996,53362.28218704 2025-10-04,20:22:01.000,277,11063998,4285,0,1759609320,13132.470309479999,25308.627416339994,53362.163406 2025-10-04,20:22:02.000,277,11063714,4445,0,1759609321,13132.48378209999,27614.975867999994,53362.275199920005 2025-10-04,20:22:03.000,277,11064295,4845,0,1759609322,13132.62524460999,30383.18331726,53362.03763784 2025-10-04,20:22:04.000,277,11063911,4845,0,1759609323,13132.67239878,25308.747251549998,53362.28218704 2025-10-04,20:22:05.000,277,11064170,4645,0,1759609324,13132.64545353999,29921.979888750007,53362.28917416001 2025-10-04,20:22:06.000,277,11064180,4645,0,1759609325,13132.57135413,30383.18331726,53362.226290080005 2025-10-04,20:22:07.000,277,11064166,4645,0,1759609326,13132.5511452,32690.257829309994,53362.226290080005 2025-10-04,20:22:08.000,277,11064047,4605,0,1759609327,13132.69260771,28999.76335824,53362.163406 2025-10-04,20:22:09.000,277,11064055,5005,0,1759609328,13132.48378209999,32690.152092360004,53362.33808400001 2025-10-04,20:22:10.000,277,11063916,4805,0,1759609329,13132.443364239989,29922.431033069995,53362.11449616 2025-10-04,20:22:11.000,277,11064192,4645,0,1759609330,13132.450100549999,31767.780480989997,53362.05161208001 2025-10-04,20:22:12.000,277,11063993,5165,0,1759609331,13132.402946379989,30383.733149399995,53362.10052192001 2025-10-04,20:22:13.000,277,11064164,4725,0,1759609332,13132.301901729988,29922.600212189995,53362.11449616 2025-10-04,20:22:14.000,277,11064132,4605,0,1759609333,13132.248011249998,28538.510585819997,53362.009689360006 2025-10-04,20:22:15.000,277,11064031,4925,0,1759609334,13132.227802319998,28999.904340840003,53362.10052192001 2025-10-04,20:22:16.000,277,11064100,4685,0,1759609335,13132.207593389998,29000.059421700003,53362.11449616 2025-10-04,20:22:17.000,277,11063957,5085,0,1759609336,13132.146966599998,26693.43605397,53361.99571512 2025-10-04,20:22:18.000,277,11064085,4765,0,1759609337,13132.079603500002,27154.73112117,53362.04462496 2025-10-04,20:22:19.000,277,11063863,5165,0,1759609338,13132.018976710002,29461.467274979994,53361.94680528 2025-10-04,20:22:20.000,277,11064210,4325,0,1759609339,13131.965086229997,31306.844919420007,53362.00270224001 2025-10-04,20:22:21.000,277,11064067,5205,0,1759609340,13131.951613609992,30384.02216373,53361.82802424 2025-10-04,20:22:22.000,277,11063967,5085,0,1759609341,13131.944877299997,29922.776440440008,53361.821037120004 2025-10-04,20:22:23.000,277,11064084,4445,0,1759609342,13131.864041579996,29922.938570430008,53361.841998480006 2025-10-04,20:22:24.000,277,11064049,4645,0,1759609343,13131.951613609992,29922.917423039995,53361.8489856 2025-10-04,20:22:25.000,277,11063940,4205,0,1759609344,13131.917932060001,32229.667675110002,53361.723217440005 2025-10-04,20:22:26.000,277,11064081,4805,0,1759609345,13131.917932060001,30384.240686760008,53361.7791144 2025-10-04,20:22:27.000,277,11063989,4565,0,1759609346,13131.843832649996,31307.000000279993,53361.68129472 2025-10-04,20:22:28.000,277,11063856,4605,0,1759609347,13131.911195749992,34075.07351607,53361.74417880001 2025-10-04,20:22:29.000,277,11064119,4685,0,1759609348,13131.917932060001,26232.570983700003,53361.71623032001 2025-10-04,20:22:30.000,277,11063946,4125,0,1759609349,13131.917932060001,30384.33937458,53361.7092432 2025-10-04,20:22:31.000,277,11063922,4325,0,1759609350,13131.890986819992,26693.859001770004,53361.69526896001 2025-10-04,20:22:32.000,277,11064088,4285,0,1759609351,13131.75626062,30384.889206720007,53361.61142352 2025-10-04,20:22:33.000,277,11064133,4725,0,1759609352,13131.857305270001,33152.68780643999,53361.61841064001 2025-10-04,20:22:34.000,277,11064050,4285,0,1759609353,13131.857305270001,31307.514586770005,53361.66033336 2025-10-04,20:22:35.000,277,11063987,4965,0,1759609354,13131.904459439997,30846.26181435,53361.7092432 2025-10-04,20:22:36.000,277,11063961,4685,0,1759609355,13131.998767780002,29462.179237110002,53361.674307600006 2025-10-04,20:22:37.000,277,11064011,4685,0,1759609356,13131.992031469992,31307.500488510006,53361.66033336 2025-10-04,20:22:38.000,277,11064045,4885,0,1759609357,13132.140230290002,29923.48840257,53361.59744928001 2025-10-04,20:22:39.000,277,11063957,4845,0,1759609358,13132.241274939988,29000.700892530003,53361.653346240004 2025-10-04,20:22:40.000,277,11063923,5125,0,1759609359,13132.429891619999,29462.263826669994,53361.66033336 2025-10-04,20:22:41.000,277,11064059,5205,0,1759609360,13132.510727339999,28078.054365090007,53361.54155232 2025-10-04,20:22:42.000,277,11063999,5205,0,1759609361,13132.78691604999,28539.41992359,53361.64635912001 2025-10-04,20:22:43.000,277,11064106,4805,0,1759609362,13132.800388669995,30845.95870176,53361.625397760006 2025-10-04,20:22:44.000,277,11064120,4805,0,1759609363,13132.928378559991,31307.289014609996,53361.66033336 2025-10-04,20:22:45.000,277,11063988,4525,0,1759609364,13133.022686899996,29000.616302969996,53361.80706288 2025-10-04,20:22:46.000,277,11063919,4925,0,1759609365,13133.164149409997,26694.05637741,53361.86994696 2025-10-04,20:22:47.000,277,11064181,5325,0,1759609366,13133.123731549997,25771.409849970005,53361.821037120004 2025-10-04,20:22:48.000,277,11064097,4525,0,1759609367,13133.184358339997,29000.59515558,53361.73020456 2025-10-04,20:22:49.000,277,11064060,4805,0,1759609368,13133.218039890002,33614.11680711,53361.90488256 2025-10-04,20:22:50.000,277,11063907,4885,0,1759609369,13133.238248820002,30845.95870176,53361.99571512 2025-10-04,20:22:51.000,277,11064086,4685,0,1759609370,13133.218039890002,25771.268867370003,53361.94680528 2025-10-04,20:22:52.000,277,11064047,4845,0,1759609371,13133.150676789992,31307.352456780005,53362.058599200005 2025-10-04,20:22:53.000,277,11064018,4445,0,1759609372,13133.063104759996,27155.443083299993,53361.97475376 2025-10-04,20:22:54.000,277,11063756,4405,0,1759609373,13133.103522619997,30846.09968436,53362.08654768 2025-10-04,20:22:55.000,277,11063965,5125,0,1759609374,13133.022686899996,28539.58205358,53361.841998480006 2025-10-04,20:22:56.000,277,11064354,4925,0,1759609375,13132.91490594,29923.622336040004,53361.85597272 2025-10-04,20:22:57.000,277,11064150,4485,0,1759609376,13133.009214279991,33152.64551166,53361.98174088001 2025-10-04,20:22:59.000,277,11064114,4605,0,1759609378,13133.170885719992,28077.899284230007,53361.96776664 2025-10-04,20:23:00.000,277,11064037,4965,0,1759609379,13133.143940479997,27616.470283560004,53361.98174088001 2025-10-04,20:23:01.000,277,11064028,4325,0,1759609380,13133.204567269997,28539.067467090004,53361.86994696 2025-10-04,20:23:02.000,277,11063995,4925,0,1759609381,13133.211303579992,31768.309165740007,53361.97475376 2025-10-04,20:23:03.000,277,11064016,4325,0,1759609382,13133.204567269997,30384.254785020006,53361.988728000004 2025-10-04,20:23:04.000,277,11063835,4805,0,1759609383,13133.204567269997,28538.820747539998,53361.92584392 2025-10-04,20:23:05.000,277,11063826,4125,0,1759609384,13133.251721439992,29922.952668690006,53361.97475376 2025-10-04,20:23:06.000,277,11063955,4765,0,1759609385,13133.197830960002,33613.44009063,53362.0236636 2025-10-04,20:23:07.000,277,11063972,4285,0,1759609386,13133.218039890002,31768.337362260005,53362.08654768 2025-10-04,20:23:08.000,277,11064121,4965,0,1759609387,13133.150676789992,24386.798587979996,53362.11449616 2025-10-04,20:23:09.000,277,11064077,5285,0,1759609388,13133.204567269997,29000.08761822,53362.07956056001 2025-10-04,20:23:10.000,277,11064038,4725,0,1759609389,13133.049632139991,31306.830821159994,53361.97475376 2025-10-04,20:23:11.000,277,11064243,5085,0,1759609390,13133.090049999992,28077.65961381,53362.14943176001 2025-10-04,20:23:12.000,277,11063959,4885,0,1759609391,13133.076577380001,34997.48742222,53362.0935348 2025-10-04,20:23:13.000,277,11064133,5165,0,1759609392,13132.989005349991,23925.6022086,53362.05161208001 2025-10-04,20:23:14.000,277,11063980,4445,0,1759609393,13132.90816962999,25771.16313042,53362.05161208001 2025-10-04,20:23:15.000,277,11063931,4685,0,1759609394,13132.759970809995,29000.369583420004,53361.99571512 2025-10-04,20:23:16.000,277,11064095,5005,0,1759609395,13132.719552949995,32691.068479259993,53362.0236636 2025-10-04,20:23:17.000,277,11064021,4925,0,1759609396,13132.71281664,30384.388718489994,53361.95379240001 2025-10-04,20:23:18.000,277,11063878,4485,0,1759609397,13132.618508299995,30384.508553699998,53361.98174088001 2025-10-04,20:23:19.000,277,11064022,4045,0,1759609398,13132.5511452,26693.74621569,53361.99571512 2025-10-04,20:23:20.000,277,11064148,4565,0,1759609399,13132.59156306,29000.306141249996,53361.95379240001 2025-10-04,20:23:21.000,277,11064122,4725,0,1759609400,13132.54440888999,30845.697883949993,53362.08654768 2025-10-04,20:23:22.000,277,11064173,4925,0,1759609401,13132.537672579994,27616.456185300005,53361.94680528 2025-10-04,20:23:23.000,277,11064002,4565,0,1759609402,13132.443364239989,31306.92245985,53361.821037120004 2025-10-04,20:23:24.000,277,11064112,4525,0,1759609403,13132.315374349993,22541.56897527,53361.87693408 2025-10-04,20:23:25.000,277,11064192,4645,0,1759609404,13132.342319589989,29923.044307379998,53361.87693408 2025-10-04,20:23:26.000,277,11064057,5085,0,1759609405,13132.261483869988,31768.40080443,53361.939818160005 2025-10-04,20:23:27.000,277,11063945,5044,0,1759609406,13132.173911839993,28539.152056649997,53361.80706288 2025-10-04,20:23:28.000,277,11063920,4285,0,1759609407,13132.153702909993,23925.63040512,53361.99571512 2025-10-04,20:23:29.000,277,11064125,5085,0,1759609408,13132.099812430002,29461.777436699995,53361.793088640006 2025-10-04,20:23:30.000,277,11063982,4004,0,1759609409,13132.072867189992,27616.456185300005,53361.94680528 2025-10-04,20:23:31.000,277,11063781,4605,0,1759609410,13131.904459439997,32229.949640310006,53361.94680528 2025-10-04,20:23:32.000,277,11064033,4645,0,1759609411,13131.830360029991,30845.542803090008,53361.723217440005 2025-10-04,20:23:33.000,277,11064003,4685,0,1759609412,13131.965086229997,29922.945619560007,53361.639372 2025-10-04,20:23:34.000,277,11064083,4605,0,1759609413,13131.857305270001,27155.139970710006,53361.772127280004 2025-10-04,20:23:35.000,277,11064006,4445,0,1759609414,13131.762996929996,32229.829805100002,53361.59046216 2025-10-04,20:23:36.000,277,11063936,4325,0,1759609415,13131.742787999996,31768.337362260005,53361.58347504 2025-10-04,20:23:37.000,277,11063838,4365,0,1759609416,13131.64847965999,31307.380653300002,53361.506616720006 2025-10-04,20:23:38.000,277,11063795,5285,0,1759609417,13131.823623719996,31307.267867219998,53361.81405000001 2025-10-04,20:23:39.000,277,11064092,4645,0,1759609418,13131.71584276,27616.315202700003,53361.78610152001 2025-10-04,20:23:40.000,277,11064024,4405,0,1759609419,13131.783205859996,29461.608257579996,53361.723217440005 2025-10-04,20:23:41.000,277,11063965,5245,0,1759609420,13131.803414789996,29923.065454769996,53361.44373264 2025-10-04,20:23:42.000,277,11063978,4445,0,1759609421,13131.877514200001,32229.956689440005,53361.57648792001 2025-10-04,20:23:43.000,277,11063859,5085,0,1759609422,13131.661952279996,30846.10673349,53361.54155232 2025-10-04,20:23:44.000,277,11063902,4445,0,1759609423,13131.810151099991,29923.16414259,53361.506616720006 2025-10-04,20:23:45.000,277,11064098,4645,0,1759609424,13131.810151099991,26694.028180890004,53361.61841064001 2025-10-04,20:23:46.000,277,11064202,4245,0,1759609425,13131.911195749992,30384.924452370004,53361.68828184 2025-10-04,20:23:47.000,277,11064002,4725,0,1759609426,13131.938140990002,30845.95165263,53361.555526560005 2025-10-04,20:23:48.000,277,11064143,4765,0,1759609427,13131.931404679992,30384.95969802,53361.59046216 2025-10-04,20:23:49.000,277,11064187,4845,0,1759609428,13131.951613609992,30384.875108459993,53361.723217440005 2025-10-04,20:23:50.000,277,11063988,4525,0,1759609429,13131.75626062,34536.798580200004,53361.793088640006 2025-10-04,20:23:51.000,277,11064025,4965,0,1759609430,13131.73605169,26233.008029760007,53361.59046216 2025-10-04,20:23:52.000,277,11063977,4925,0,1759609431,13131.857305270001,29923.51659909,53361.52757808001 2025-10-04,20:23:53.000,277,11064056,4405,0,1759609432,13131.762996929996,23003.688790679997,53361.61841064001 2025-10-04,20:23:54.000,277,11064058,4485,0,1759609433,13131.843832649996,31307.620323719995,53361.723217440005 2025-10-04,20:23:55.000,277,11064002,4765,0,1759609434,13131.769733239991,29000.919415559998,53361.58347504 2025-10-04,20:23:56.000,277,11063990,4485,0,1759609435,13131.749524309991,28539.708937920004,53361.54853944001 2025-10-04,20:23:57.000,277,11064023,5005,0,1759609436,13131.682161209996,26694.338342610004,53361.57648792001 2025-10-04,20:23:58.000,277,11064143,5485,0,1759609437,13131.61479811,34075.919411669995,53361.555526560005 2025-10-04,20:24:00.000,277,11064198,4325,0,1759609439,13131.601325489995,28539.567955320003,53361.604436400004 2025-10-04,20:24:01.000,277,11064094,4205,0,1759609440,13131.520489769995,28539.59615184,53361.47866824001 2025-10-04,20:24:02.000,277,11063890,3965,0,1759609441,13131.54743500999,29923.65758169,53361.485655360004 2025-10-04,20:24:03.000,277,11063975,4765,0,1759609442,13131.56764393999,29000.996955990006,53361.42975840001 2025-10-04,20:24:04.000,277,11064122,4245,0,1759609443,13131.4733356,30846.4380426,53361.59046216 2025-10-04,20:24:05.000,277,11064198,4165,0,1759609444,13131.48680821999,29000.820727740007,53361.38084856001 2025-10-04,20:24:06.000,277,11064053,4525,0,1759609445,13131.358818329994,30846.156077399995,53361.38084856001 2025-10-04,20:24:07.000,277,11064004,4245,0,1759609446,13131.379027259994,25310.093635380006,53361.47866824001 2025-10-04,20:24:08.000,277,11063876,4205,0,1759609447,13131.36555463999,31768.915390919996,53361.485655360004 2025-10-04,20:24:09.000,277,11064006,4325,0,1759609448,13131.35208202,28078.244691600004,53361.40180992 2025-10-04,20:24:10.000,277,11063957,5085,0,1759609449,13131.26450998999,31768.71096615,53361.387835680005 2025-10-04,20:24:11.000,277,11064037,5085,0,1759609450,13131.28471891999,28077.997972049998,53361.338925840006 2025-10-04,20:24:12.000,277,11063983,4925,0,1759609451,13131.197146889994,27155.37964113,53361.34591296 2025-10-04,20:24:13.000,277,11064062,4685,0,1759609452,13131.149992719998,30384.663634559998,53361.36687432 2025-10-04,20:24:14.000,277,11064041,5125,0,1759609453,13131.008530209998,28539.335334029995,53361.34591296 2025-10-04,20:24:15.000,277,11064093,5125,0,1759609454,13130.961376040003,28539.250744470002,53361.31097736001 2025-10-04,20:24:16.000,277,11063926,4645,0,1759609455,13130.873804009992,27616.265858790008,53361.1852092 2025-10-04,20:24:17.000,277,11064014,4605,0,1759609456,13130.846858769997,31768.70391702,53361.24110616001 2025-10-04,20:24:18.000,277,11063963,5005,0,1759609457,13130.806440909997,28077.680761199998,53361.3249516 2025-10-04,20:24:19.000,277,11063922,4645,0,1759609458,13130.806440909997,30384.381669359995,53361.24809328 2025-10-04,20:24:20.000,277,11064146,4325,0,1759609459,13130.685187329997,29922.980865210004,53361.37386144 2025-10-04,20:24:21.000,277,11063917,4765,0,1759609460,13130.49657065,34536.460221960006,53361.150273600004 2025-10-04,20:24:22.000,277,11064115,5005,0,1759609461,13130.36858075999,31306.718035080004,53361.06642816 2025-10-04,20:24:23.000,277,11064020,4645,0,1759609462,13130.35510814,30845.648540039998,53361.34591296 2025-10-04,20:24:24.000,277,11063928,4525,0,1759609463,13130.36858075999,32691.124872300003,53361.26206752001 2025-10-04,20:24:25.000,277,11064137,5245,0,1759609464,13130.21364563,30384.254785020006,53361.02450544001 2025-10-04,20:24:26.000,277,11063910,4805,0,1759609465,13129.950929539998,28077.553876859994,53361.35290008 2025-10-04,20:24:27.000,277,11064037,4965,0,1759609466,13129.991347399999,29461.537766280002,53361.24110616001 2025-10-04,20:24:28.000,277,11063683,4925,0,1759609467,13129.930720609998,29000.052372570004,53361.23411904 2025-10-04,20:24:29.000,277,11063903,4885,0,1759609468,13130.031765259999,29922.917423039995,53361.10835088 2025-10-04,20:24:30.000,277,11064100,4645,0,1759609469,13129.917247989993,29000.045323440005,53361.41578416 2025-10-04,20:24:31.000,277,11064158,4245,0,1759609470,13129.937456919994,28077.448139910004,53361.19918344 2025-10-04,20:24:32.000,277,11064040,4165,0,1759609471,13129.735367619993,33152.32125168,53361.290016000006 2025-10-04,20:24:33.000,277,11063782,4325,0,1759609472,13129.984611089989,29461.495471500006,53361.05944104 2025-10-04,20:24:34.000,277,11063935,4765,0,1759609473,13129.944193229989,30845.61329439,53361.20617056 2025-10-04,20:24:35.000,277,11063987,4805,0,1759609474,13129.681477140002,31306.59819987,53361.09437664001 2025-10-04,20:24:36.000,277,11064027,4805,0,1759609475,13129.674740829993,33152.15207256,53360.99655696001 2025-10-04,20:24:37.000,277,11063917,4605,0,1759609476,13129.506333079997,33152.15912169,53361.03847968 2025-10-04,20:24:38.000,277,11063973,4445,0,1759609477,13129.513069389992,30384.036261989997,53360.82187896 2025-10-04,20:24:39.000,277,11064129,5044,0,1759609478,13129.29750747,27616.435037910007,53361.12931224 2025-10-04,20:24:40.000,277,11064113,5044,0,1759609479,13129.203199129995,29461.38973455,53360.82187896 2025-10-04,20:24:41.000,277,11064274,4685,0,1759609480,13129.14930864999,27155.168167230004,53360.77995624001 2025-10-04,20:24:42.000,277,11063885,5245,0,1759609481,13129.061736619995,23002.807649430004,53360.884763040005 2025-10-04,20:24:43.000,277,11063956,4685,0,1759609482,13128.94721934999,32229.576036419996,53360.91969864 2025-10-04,20:24:44.000,277,11064133,4845,0,1759609483,13128.819229459994,34075.24974432,53360.68912368001 2025-10-04,20:24:45.000,277,11063891,5165,0,1759609484,13128.657558019993,22541.449140059995,53360.82886608001 2025-10-04,20:24:46.000,277,11063812,4485,0,1759609485,13128.671030639998,33613.5740241,53360.73803352001 2025-10-04,20:24:47.000,277,11063764,4645,0,1759609486,13128.603667539988,29461.73514192,53360.8009176 2025-10-04,20:24:48.000,277,11064054,4685,0,1759609487,13128.563249680003,28077.603220770005,53360.73803352001 2025-10-04,20:24:49.000,277,11064119,4965,0,1759609488,13128.590194919998,32691.054380999994,53360.64021384001 2025-10-04,20:24:50.000,277,11064137,4805,0,1759609489,13128.596931229993,26232.26787111,53360.77296912 2025-10-04,20:24:51.000,277,11063944,4485,0,1759609490,13128.563249680003,26693.703920910004,53360.63322672 2025-10-04,20:24:52.000,277,11063773,4925,0,1759609491,13128.529568129998,29000.348436030006,53360.598291120004 2025-10-04,20:24:53.000,277,11063874,4525,0,1759609492,13128.239906800001,29000.440074719998,53360.647200960004 2025-10-04,20:24:54.000,277,11064129,5205,0,1759609493,13128.516095509993,33152.09567952,53360.479510080004 2025-10-04,20:24:55.000,277,11064083,4965,0,1759609494,13128.415050859992,28999.981881269996,53360.500471440006 2025-10-04,20:24:56.000,277,11064327,4925,0,1759609495,13128.563249680003,29923.0020126,53360.61226536001 2025-10-04,20:24:57.000,277,11064130,4445,0,1759609496,13128.374632999992,28999.904340840003,53360.20002528 2025-10-04,20:24:58.000,277,11063951,4685,0,1759609497,13128.408314549997,28538.771403630002,53360.61226536001 2025-10-04,20:24:59.000,277,11063983,4685,0,1759609498,13128.273588349992,33613.538778450005,53360.32579344001 2025-10-04,20:25:01.000,277,11064036,4205,0,1759609500,13128.320742520002,32229.561938159997,53360.53540704 2025-10-04,20:25:02.000,277,11064095,4965,0,1759609501,13128.374632999992,26693.725068300002,53360.36771616 2025-10-04,20:25:03.000,277,11064050,4485,0,1759609502,13128.09844429,29923.142995200003,53360.37470328001 2025-10-04,20:25:04.000,277,11064056,4485,0,1759609503,13127.99739964,29923.114798680006,53360.22797376 2025-10-04,20:25:05.000,277,11064127,4805,0,1759609504,13128.05129011999,30384.395767619993,53360.3467548 2025-10-04,20:25:06.000,277,11064068,4325,0,1759609505,13127.923300229995,32229.491446860004,53360.65418808 2025-10-04,20:25:07.000,277,11064066,4405,0,1759609506,13128.004135949996,29923.128896940005,53360.27688360001 2025-10-04,20:25:08.000,277,11063979,4485,0,1759609507,13128.064762739996,33152.2789569,53360.31880632 2025-10-04,20:25:09.000,277,11064075,4925,0,1759609508,13127.95024546999,23925.538766430007,53360.13714120001 2025-10-04,20:25:10.000,277,11063986,4565,0,1759609509,13127.91656392,26693.626380479996,53360.116179840006 2025-10-04,20:25:11.000,277,11064284,4765,0,1759609510,13127.93003653999,27154.949644199995,53360.26989648 2025-10-04,20:25:12.000,277,11064248,4725,0,1759609511,13127.85593713,32690.67372798,53360.33976768 2025-10-04,20:25:13.000,277,11064162,4565,0,1759609512,13127.87614606,32229.20948166,53360.33976768 2025-10-04,20:25:14.000,277,11064098,4725,0,1759609513,13127.8357282,25309.50855759,53360.32579344001 2025-10-04,20:25:15.000,277,11064031,5005,0,1759609514,13127.923300229995,29461.40383281,53360.24893512 2025-10-04,20:25:16.000,277,11064003,5005,0,1759609515,13127.862673439995,30383.951672430005,53360.213999520005 2025-10-04,20:25:17.000,277,11064106,4525,0,1759609516,13127.842464509995,27615.927500549995,53360.311819200004 2025-10-04,20:25:18.000,277,11064156,4405,0,1759609517,13127.862673439995,29922.501524370004,53360.24893512 2025-10-04,20:25:19.000,277,11063767,5365,0,1759609518,13127.75489248,31306.499512049995,53360.20002528 2025-10-04,20:25:20.000,277,11064098,4525,0,1759609519,13127.761628789995,28999.819751279996,53360.29784496 2025-10-04,20:25:21.000,277,11064120,4045,0,1759609520,13127.822255579995,29461.06547457,53360.40265176001 2025-10-04,20:25:22.000,277,11064370,4525,0,1759609521,13127.88961867999,27154.167190770007,53360.36771616 2025-10-04,20:25:23.000,277,11063783,5205,0,1759609522,13127.802046649995,26231.605252890004,53360.3467548 2025-10-04,20:25:24.000,277,11064176,4605,0,1759609523,13127.84920081999,31767.554908830003,53360.30483208001 2025-10-04,20:25:25.000,277,11063780,4405,0,1759609524,13127.75489248,28076.806669080004,53360.416626 2025-10-04,20:25:26.000,277,11064081,5125,0,1759609525,13127.822255579995,28537.932557160006,53360.29085784 2025-10-04,20:25:27.000,277,11063988,4445,0,1759609526,13128.01087225999,31305.731156880007,53360.430600240004 2025-10-04,20:25:28.000,277,11064218,4365,0,1759609527,13127.88961867999,31766.976880169997,53360.451561600006 2025-10-04,20:25:29.000,277,11063877,4645,0,1759609528,13127.99066332999,28076.05241217,53360.56335552 2025-10-04,20:25:30.000,277,11063810,4485,0,1759609529,13127.882882369995,29459.95876116,53360.479510080004 2025-10-04,20:25:31.000,277,11064083,5245,0,1759609530,13127.75489248,35457.37266342,53360.45854872 2025-10-04,20:25:32.000,277,11064027,4805,0,1759609531,13127.674056759999,28537.481412840003,53360.45854872 2025-10-04,20:25:33.000,277,11064199,4765,0,1759609532,13127.512385319998,31766.828848439996,53360.66117520001 2025-10-04,20:25:34.000,277,11064010,4325,0,1759609533,13127.418076979993,26230.921487280008,53360.647200960004 2025-10-04,20:25:35.000,277,11063982,4285,0,1759609534,13127.445022219988,28537.467314580004,53360.65418808 2025-10-04,20:25:36.000,277,11063705,4685,0,1759609535,13127.148624579997,31766.744258880004,53360.52143280001 2025-10-04,20:25:37.000,277,11063980,4405,0,1759609536,13127.074525169992,25307.830864649994,53360.56335552 2025-10-04,20:25:38.000,277,11063970,4645,0,1759609537,13126.933062659991,29459.96581029,53360.786943360006 2025-10-04,20:25:39.000,277,11064141,5285,0,1759609538,13126.825281699996,29921.324319659994,53360.33976768 2025-10-04,20:25:40.000,277,11064028,4765,0,1759609539,13126.562565609995,24846.895303080004,53360.4864972 2025-10-04,20:25:41.000,277,11064000,4445,0,1759609540,13126.623192399995,29460.26187375,53360.598291120004 2025-10-04,20:25:42.000,277,11064011,5085,0,1759609541,13126.501938819994,30382.985941620005,53360.61226536001 2025-10-04,20:25:43.000,277,11064226,4725,0,1759609542,13126.44804833999,30844.295107080005,53360.67514944 2025-10-04,20:25:44.000,277,11064013,4925,0,1759609543,13126.347003689989,29460.367610700006,53360.5563684 2025-10-04,20:25:45.000,277,11064031,5085,0,1759609544,13126.414366789999,31305.66066558,53360.500471440006 2025-10-04,20:25:46.000,277,11063984,4645,0,1759609545,13126.373948929999,28537.946655420004,53360.49348432001 2025-10-04,20:25:47.000,277,11063849,5285,0,1759609546,13126.441312029994,30844.527728369998,53360.619252480006 2025-10-04,20:25:48.000,277,11063906,4405,0,1759609547,13126.313322139998,32228.56801083,53360.65418808 2025-10-04,20:25:49.000,277,11063947,4925,0,1759609548,13126.421103099994,23924.862049949996,53360.50745856 2025-10-04,20:25:50.000,277,11063958,4525,0,1759609549,13126.347003689989,30383.53577376,53360.70309792 2025-10-04,20:25:51.000,277,11064185,4845,0,1759609550,13126.360476309994,31306.485413789997,53360.56335552 2025-10-04,20:25:52.000,277,11064330,4765,0,1759609551,13126.373948929999,27615.913402289996,53360.598291120004 2025-10-04,20:25:53.000,277,11063958,4805,0,1759609552,13126.320058449994,36842.57605233,53360.68213656 2025-10-04,20:25:54.000,277,11063748,4645,0,1759609553,13126.320058449994,29000.165158649994,53360.717072160005 2025-10-04,20:25:55.000,277,11064124,4765,0,1759609554,13126.320058449994,28539.053368830006,53360.44457448001 2025-10-04,20:25:56.000,277,11063828,4285,0,1759609555,13126.205541179988,30845.528704829994,53360.66117520001 2025-10-04,20:25:57.000,277,11064101,4965,0,1759609556,13126.286376899989,30384.374620229995,53360.71008504001 2025-10-04,20:25:58.000,277,11063992,4325,0,1759609557,13126.245959039989,26693.774412209998,53360.7310464 2025-10-04,20:25:59.000,277,11064057,4725,0,1759609558,13126.333531069999,30384.65658543,53360.668162320006 2025-10-04,20:26:00.000,277,11063917,4445,0,1759609559,13126.320058449994,26693.75326482,53360.79393048 2025-10-04,20:26:02.000,277,11064124,4285,0,1759609561,13126.286376899989,24848.728076879997,53360.63322672 2025-10-04,20:26:03.000,277,11064066,4485,0,1759609562,13126.239222729993,31307.655569370007,53360.814891840004 2025-10-04,20:26:04.000,277,11064007,5005,0,1759609563,13126.239222729993,32230.372588109996,53360.68912368001 2025-10-04,20:26:05.000,277,11064165,4725,0,1759609564,13126.225750109988,31307.831797620005,53360.79393048 2025-10-04,20:26:06.000,277,11064120,4285,0,1759609565,13126.205541179988,25771.734109950004,53360.884763040005 2025-10-04,20:26:07.000,277,11064205,4805,0,1759609566,13126.117969149993,28078.731081570004,53360.89175016 2025-10-04,20:26:08.000,277,11064061,5044,0,1759609567,13126.084287600002,28539.821723999994,53360.786943360006 2025-10-04,20:26:09.000,277,11064157,4925,0,1759609568,13126.104496530003,28539.871067910004,53360.89175016 2025-10-04,20:26:10.000,277,11064082,4645,0,1759609569,13126.043869740002,33153.61124247,53360.77995624001 2025-10-04,20:26:11.000,277,11064009,5205,0,1759609570,13125.996715569992,30846.769351709998,53360.70309792 2025-10-04,20:26:12.000,277,11063768,4525,0,1759609571,13126.131441769998,30847.044267780002,53361.03149256 2025-10-04,20:26:13.000,277,11063918,4685,0,1759609572,13126.104496530003,31769.65554957,53360.89175016 2025-10-04,20:26:14.000,277,11064273,5165,0,1759609573,13126.178595939993,31769.99390781,53360.91271152 2025-10-04,20:26:15.000,277,11063867,4965,0,1759609574,13126.192068559998,27156.451108890004,53360.87777592001 2025-10-04,20:26:16.000,277,11063956,4565,0,1759609575,13126.117969149993,29463.271852260004,53360.835853200006 2025-10-04,20:26:17.000,277,11064049,5285,0,1759609576,13126.198804869993,30385.735102320003,53360.92668576001 2025-10-04,20:26:18.000,277,11063823,5125,0,1759609577,13126.151650699998,30847.38262602,53361.03847968 2025-10-04,20:26:19.000,277,11063940,4645,0,1759609578,13126.131441769998,23465.639426969996,53360.90572440001 2025-10-04,20:26:20.000,277,11063980,4885,0,1759609579,13126.104496530003,33154.330253730004,53360.87777592001 2025-10-04,20:26:21.000,277,11063804,4565,0,1759609580,13126.070814979998,27156.782418000003,53361.003544080006 2025-10-04,20:26:22.000,277,11063768,4605,0,1759609581,13125.929352469997,30386.291983589996,53361.0804024 2025-10-04,20:26:23.000,277,11064164,4565,0,1759609582,13126.178595939993,33615.780401790005,53360.835853200006 2025-10-04,20:26:24.000,277,11064183,4765,0,1759609583,13126.205541179988,31308.85392147,53360.96162136 2025-10-04,20:26:25.000,277,11063795,4965,0,1759609584,13126.151650699998,33154.097632439996,53360.77995624001 2025-10-04,20:26:26.000,277,11064142,4365,0,1759609585,13126.421103099994,33154.146976350006,53361.23411904 2025-10-04,20:26:27.000,277,11063916,4125,0,1759609586,13126.313322139998,29924.79249162,53361.13629936 2025-10-04,20:26:28.000,277,11063964,4125,0,1759609587,13126.299849519994,29463.215459219995,53361.12931224 2025-10-04,20:26:29.000,277,11064082,4485,0,1759609588,13126.111232839998,26695.078501259995,53361.10835088 2025-10-04,20:26:30.000,277,11063909,4605,0,1759609589,13126.239222729993,28540.265819189997,53361.04546680001 2025-10-04,20:26:31.000,277,11064115,4965,0,1759609590,13126.320058449994,29924.489379029998,53361.317964480004 2025-10-04,20:26:32.000,277,11064172,4685,0,1759609591,13126.272904279998,30386.059362300002,53361.150273600004 2025-10-04,20:26:33.000,277,11063981,4605,0,1759609592,13126.144914389988,29924.743147710004,53361.3249516 2025-10-04,20:26:34.000,277,11063789,4805,0,1759609593,13126.165123319988,30847.178201250004,53361.29700312 2025-10-04,20:26:35.000,277,11064005,4885,0,1759609594,13126.299849519994,29002.265799390007,53361.24110616001 2025-10-04,20:26:36.000,277,11063870,4365,0,1759609595,13126.299849519994,34076.81465118,53361.23411904 2025-10-04,20:26:37.000,277,11063821,4765,0,1759609596,13126.286376899989,31308.755233649994,53361.47168112 2025-10-04,20:26:38.000,277,11064126,4645,0,1759609597,13126.259431659993,31770.120792150003,53361.36687432 2025-10-04,20:26:39.000,277,11063945,5165,0,1759609598,13126.47499358,29463.842831789996,53361.40180992 2025-10-04,20:26:40.000,277,11064054,4725,0,1759609599,13126.53562037,24388.82873742,53361.26206752001 2025-10-04,20:26:41.000,277,11064120,4605,0,1759609600,13126.481729889994,33154.55582589,53361.457706880006 2025-10-04,20:26:42.000,277,11064063,4965,0,1759609601,13126.65013763999,31770.734066460005,53361.42277128 2025-10-04,20:26:43.000,277,11063895,4965,0,1759609602,13126.461520959994,32231.909298450002,53361.317964480004 2025-10-04,20:26:44.000,277,11064183,4925,0,1759609603,13126.67708288,31309.389655349994,53361.33193872001 2025-10-04,20:26:45.000,277,11063864,4645,0,1759609604,13126.71750074,30387.067387889998,53361.317964480004 2025-10-04,20:26:46.000,277,11063902,4725,0,1759609605,13126.69729181,30386.87706138,53361.42277128 2025-10-04,20:26:47.000,277,11064193,5085,0,1759609606,13126.845490629996,29002.82972979,53361.38084856001 2025-10-04,20:26:48.000,277,11064259,5125,0,1759609607,13126.852226939991,24389.723976930007,53361.58347504 2025-10-04,20:26:49.000,277,11064091,5085,0,1759609608,13126.980216830001,30387.278861789993,53361.49962960001 2025-10-04,20:26:50.000,277,11063920,4485,0,1759609609,13126.926326349996,27157.790443589998,53361.555526560005 2025-10-04,20:26:51.000,277,11064000,4565,0,1759609610,13127.074525169992,27619.275837299996,53361.49962960001 2025-10-04,20:26:52.000,277,11064090,4325,0,1759609611,13127.007162069996,30848.81359941,53361.70225608 2025-10-04,20:26:53.000,277,11064160,4645,0,1759609612,13127.020634690001,30387.574925249995,53361.69526896001 2025-10-04,20:26:54.000,277,11064057,4685,0,1759609613,13127.081261480002,30848.799501150002,53361.70225608 2025-10-04,20:26:55.000,277,11063914,4325,0,1759609614,13126.986953139996,24389.928401700003,53361.69526896001 2025-10-04,20:26:56.000,277,11064066,4245,0,1759609615,13126.953271589991,27619.635342930007,53361.90488256 2025-10-04,20:26:57.000,277,11064256,4325,0,1759609616,13126.83875432,33155.83171842,53361.625397760006 2025-10-04,20:26:58.000,277,11064080,4285,0,1759609617,13126.77139121999,35462.546724839995,53361.82802424 2025-10-04,20:26:59.000,277,11063970,4285,0,1759609618,13126.57603823,30849.060318959993,53361.68129472 2025-10-04,20:27:00.000,277,11063830,4285,0,1759609619,13126.69729181,30849.095564610005,53361.82802424 2025-10-04,20:27:01.000,277,11063893,5245,0,1759609620,13126.724237049995,29003.710871040006,53361.7791144 2025-10-04,20:27:03.000,277,11063979,4885,0,1759609622,13126.501938819994,31772.21438376,53361.75116592 2025-10-04,20:27:04.000,277,11064076,4325,0,1759609623,13126.56930191999,24851.75920278,53361.73719168 2025-10-04,20:27:05.000,277,11063961,4645,0,1759609624,13126.50867512999,30388.434919110005,53361.64635912001 2025-10-04,20:27:06.000,277,11064085,4645,0,1759609625,13126.602983469995,29004.57791403,53361.69526896001 2025-10-04,20:27:07.000,277,11063983,4885,0,1759609626,13126.48846619999,32234.200265699998,53361.639372 2025-10-04,20:27:08.000,277,11064014,4285,0,1759609627,13126.65013763999,33156.95253009,53361.555526560005 2025-10-04,20:27:09.000,277,11063740,4485,0,1759609628,13126.542356679995,32234.087479619993,53361.56251368 2025-10-04,20:27:10.000,277,11063998,4645,0,1759609629,13126.57603823,33618.74103639,53361.7092432 2025-10-04,20:27:11.000,277,11064018,4445,0,1759609630,13126.65687395,26698.2365115,53361.64635912001 2025-10-04,20:27:12.000,277,11064169,5044,0,1759609631,13126.75118228999,24852.781326630007,53361.604436400004 2025-10-04,20:27:13.000,277,11064171,5405,0,1759609632,13126.865699559996,29927.844764909998,53361.66732048001 2025-10-04,20:27:14.000,277,11063750,4645,0,1759609633,13126.73097335999,30850.554734520003,53361.68129472 2025-10-04,20:27:15.000,277,11064011,5085,0,1759609634,13126.79833646,29466.563795969996,53361.58347504 2025-10-04,20:27:16.000,277,11063992,4805,0,1759609635,13126.75118228999,29928.028042289996,53361.73020456 2025-10-04,20:27:17.000,277,11063992,4445,0,1759609636,13126.63666502,24391.937403749995,53361.76514016001 2025-10-04,20:27:18.000,277,11063945,5205,0,1759609637,13126.61645609,30389.788352069998,53361.625397760006 2025-10-04,20:27:19.000,277,11063974,4565,0,1759609638,13126.60971977999,29928.15492663,53361.674307600006 2025-10-04,20:27:20.000,277,11063992,4485,0,1759609639,13126.67034656999,23007.713843909994,53361.59744928001 2025-10-04,20:27:21.000,277,11064089,4925,0,1759609640,13126.61645609,27160.046165189997,53361.59744928001 2025-10-04,20:27:22.000,277,11064066,4605,0,1759609641,13126.65687395,29005.38856398,53361.7092432 2025-10-04,20:27:23.000,277,11064040,4485,0,1759609642,13126.57603823,28082.77023306,53361.73020456 2025-10-04,20:27:24.000,277,11064221,4965,0,1759609643,13126.57603823,28544.008907220006,53361.71623032001 2025-10-04,20:27:25.000,277,11064106,4445,0,1759609644,13126.441312029994,30389.351306009994,53361.639372 2025-10-04,20:27:26.000,277,11064086,4365,0,1759609645,13126.461520959994,27621.16500414,53361.723217440005 2025-10-04,20:27:27.000,277,11064086,4285,0,1759609646,13126.481729889994,30389.224421670006,53361.71623032001 2025-10-04,20:27:28.000,277,11063897,4605,0,1759609647,13126.53562037,33157.54465701,53361.76514016001 2025-10-04,20:27:29.000,277,11063967,4805,0,1759609648,13126.522147749994,26698.180118460004,53361.76514016001 2025-10-04,20:27:30.000,277,11064065,4525,0,1759609649,13126.61645609,28082.213351790007,53361.69526896001 2025-10-04,20:27:31.000,277,11064188,4485,0,1759609650,13126.61645609,33618.69169248,53361.80706288 2025-10-04,20:27:32.000,277,11064019,4925,0,1759609651,13126.69729181,30389.076389940004,53361.81405000001 2025-10-04,20:27:33.000,277,11064000,4765,0,1759609652,13126.65013763999,27620.798449380003,53361.89789544 2025-10-04,20:27:34.000,277,11064159,4685,0,1759609653,13126.643401329995,27159.496333050003,53361.70225608 2025-10-04,20:27:35.000,277,11063997,4645,0,1759609654,13126.724237049995,34079.817580560004,53361.7791144 2025-10-04,20:27:36.000,277,11064171,4885,0,1759609655,13126.83201800999,24852.661491420004,53361.92584392 2025-10-04,20:27:37.000,277,11064071,4805,0,1759609656,13126.939798970001,28082.206302659994,53361.75116592 2025-10-04,20:27:38.000,277,11063909,4845,0,1759609657,13126.89938111,29005.000861830005,53361.81405000001 2025-10-04,20:27:39.000,277,11064142,4565,0,1759609658,13126.892644799991,24391.211343360003,53361.75116592 2025-10-04,20:27:40.000,277,11064072,4645,0,1759609659,13126.939798970001,28543.09956945,53361.85597272 2025-10-04,20:27:41.000,277,11064024,4605,0,1759609660,13126.939798970001,27159.19322046,53361.86295984001 2025-10-04,20:27:42.000,277,11063944,4565,0,1759609661,13126.919590040001,29466.19724121,53361.83501136001 2025-10-04,20:27:43.000,277,11064303,4765,0,1759609662,13126.89938111,28543.332190739995,53361.890908320005 2025-10-04,20:27:44.000,277,11063863,5125,0,1759609663,13126.73770967,27159.256662629996,53361.88392120001 2025-10-04,20:27:45.000,277,11064146,4405,0,1759609664,13126.704028119995,29927.52050493,53361.841998480006 2025-10-04,20:27:46.000,277,11064086,4565,0,1759609665,13126.40763047999,28543.353338130008,53361.93283104001 2025-10-04,20:27:47.000,277,11064306,4525,0,1759609666,13126.46825726999,31311.8920965,53361.90488256 2025-10-04,20:27:48.000,277,11064239,5205,0,1759609667,13126.286376899989,25314.217376429995,53361.73719168 2025-10-04,20:27:49.000,277,11064109,4845,0,1759609668,13126.138178079993,30389.210323410007,53361.8489856 2025-10-04,20:27:50.000,277,11064319,5005,0,1759609669,13126.043869740002,28082.192204399995,53361.88392120001 2025-10-04,20:27:51.000,277,11063812,4565,0,1759609670,13125.848516749997,28543.896121140002,53361.56251368 2025-10-04,20:27:52.000,277,11064197,4805,0,1759609671,13125.686845309996,26236.990788209994,53361.68828184 2025-10-04,20:27:53.000,277,11064062,4245,0,1759609672,13125.63969114,25314.513439889997,53361.56251368 2025-10-04,20:27:54.000,277,11064088,4125,0,1759609673,13125.57906435,32696.249589810002,53361.59744928001 2025-10-04,20:27:55.000,277,11064283,4725,0,1759609674,13125.565591729996,27160.285835610004,53361.68129472 2025-10-04,20:27:56.000,277,11063928,4285,0,1759609675,13125.504964939995,33157.73498352,53361.5345652 2025-10-04,20:27:57.000,277,11064003,4445,0,1759609676,13125.41739291,21623.814544049994,53361.506616720006 2025-10-04,20:27:58.000,277,11064053,4965,0,1759609677,13125.343293499995,29467.057235069995,53361.52757808001 2025-10-04,20:27:59.000,277,11063960,4245,0,1759609678,13125.20856729999,28544.368412850003,53361.64635912001 2025-10-04,20:28:00.000,277,11063826,4205,0,1759609679,13125.215303609999,31312.68864819,53361.3249516 2025-10-04,20:28:01.000,277,11064135,4765,0,1759609680,13124.993005379998,31312.441928639993,53361.26206752001 2025-10-04,20:28:02.000,277,11064020,4325,0,1759609681,13125.154676819999,26699.01896493,53361.33193872001 2025-10-04,20:28:04.000,277,11063771,4765,0,1759609683,13125.43086552999,34081.00888353,53361.24809328 2025-10-04,20:28:05.000,277,11064375,4885,0,1759609684,13125.363502429995,28544.805458910007,53361.06642816 2025-10-04,20:28:06.000,277,11063980,4205,0,1759609685,13125.47128338999,27622.201226250007,53361.33193872001 2025-10-04,20:28:07.000,277,11064151,5205,0,1759609686,13125.403920289995,29928.732955290005,53361.122325120006 2025-10-04,20:28:08.000,277,11064059,5285,0,1759609687,13125.49822863,28083.446949539997,53361.24809328 2025-10-04,20:28:09.000,277,11064052,4965,0,1759609688,13125.774417339991,29928.747053550003,53360.96860848 2025-10-04,20:28:10.000,277,11064150,4805,0,1759609689,13125.653163759991,32235.79336908,53361.19918344 2025-10-04,20:28:11.000,277,11064001,5085,0,1759609690,13125.787889959996,29928.76820094,53361.08738952 2025-10-04,20:28:12.000,277,11064097,4925,0,1759609691,13125.821571510001,28544.812508040006,53361.12931224 2025-10-04,20:28:13.000,277,11064025,4965,0,1759609692,13125.841780440001,25315.218352890006,53361.23411904 2025-10-04,20:28:14.000,277,11064311,4765,0,1759609693,13125.875461989992,29006.00183829,53361.05944104 2025-10-04,20:28:15.000,277,11064022,4525,0,1759609694,13125.888934609997,25776.640304429995,53361.03149256 2025-10-04,20:28:16.000,277,11064003,5085,0,1759609695,13125.888934609997,30390.535559850003,53361.12931224 2025-10-04,20:28:17.000,277,11063956,4645,0,1759609696,13125.915879849992,32235.645337349997,53361.13629936 2025-10-04,20:28:18.000,277,11063832,4565,0,1759609697,13125.969770329997,29929.233443520003,53360.99655696001 2025-10-04,20:28:19.000,277,11064036,4565,0,1759609698,13125.989979259997,30390.281791169997,53361.03847968 2025-10-04,20:28:20.000,277,11064069,5005,0,1759609699,13126.016924499992,29467.64936199,53361.0804024 2025-10-04,20:28:21.000,277,11064005,4605,0,1759609700,13126.111232839998,29928.93738006,53361.16424784001 2025-10-04,20:28:22.000,277,11064100,4125,0,1759609701,13126.057342359993,25776.506370960007,53361.19219632001 2025-10-04,20:28:23.000,277,11064354,4125,0,1759609702,13126.104496530003,29006.16396828,53361.02450544001 2025-10-04,20:28:24.000,277,11063766,4645,0,1759609703,13126.259431659993,27160.63829211,53360.89873728 2025-10-04,20:28:25.000,277,11064066,4405,0,1759609704,13126.46825726999,31312.68159906,53361.01751832 2025-10-04,20:28:26.000,277,11064079,4765,0,1759609705,13126.259431659993,29467.31805288,53361.07341528001 2025-10-04,20:28:27.000,277,11064229,4605,0,1759609706,13126.441312029994,33619.53053895,53360.87777592001 2025-10-04,20:28:28.000,277,11063961,5205,0,1759609707,13126.5558293,25776.393584880003,53361.052453920005 2025-10-04,20:28:29.000,277,11064151,4645,0,1759609708,13126.52888405999,31312.667500800002,53361.101363760004 2025-10-04,20:28:30.000,277,11064052,4405,0,1759609709,13126.643401329995,30851.316040560007,53361.15726072 2025-10-04,20:28:31.000,277,11064081,4805,0,1759609710,13126.61645609,30390.020973360006,53361.1852092 2025-10-04,20:28:32.000,277,11064088,4365,0,1759609711,13126.65013763999,31312.597009499994,53361.03149256 2025-10-04,20:28:33.000,277,11064202,4485,0,1759609712,13126.7579186,25776.41473227,53361.13629936 2025-10-04,20:28:34.000,277,11064084,4965,0,1759609713,13126.85896325,30390.020973360006,53361.0804024 2025-10-04,20:28:35.000,277,11064098,4445,0,1759609714,13126.79833646,30851.280794909995,53361.07341528001 2025-10-04,20:28:36.000,277,11064069,5005,0,1759609715,13126.939798970001,28544.467100669994,53361.06642816 2025-10-04,20:28:37.000,277,11064080,4845,0,1759609716,13126.912853729991,30851.330138820005,53361.150273600004 2025-10-04,20:28:38.000,277,11064119,5085,0,1759609717,13126.906117419996,31312.67454993,53361.08738952 2025-10-04,20:28:39.000,277,11064035,5125,0,1759609718,13126.939798970001,28544.608083269995,53361.122325120006 2025-10-04,20:28:40.000,277,11064063,5085,0,1759609719,13126.865699559996,34542.26870508,53360.97559560001 2025-10-04,20:28:41.000,277,11064121,5165,0,1759609720,13126.845490629996,24853.81754874,53361.04546680001 2025-10-04,20:28:42.000,277,11064091,5165,0,1759609721,13126.81854539,27160.631242980002,53360.97559560001 2025-10-04,20:28:43.000,277,11063953,5165,0,1759609722,13126.83201800999,29928.754102680003,53361.0804024 2025-10-04,20:28:44.000,277,11064015,4805,0,1759609723,13126.89938111,27160.701734279995,53361.02450544001 2025-10-04,20:28:45.000,277,11063997,4845,0,1759609724,13126.906117419996,29467.6282146,53361.05944104 2025-10-04,20:28:46.000,277,11063932,4645,0,1759609725,13126.912853729991,32697.187124100004,53361.09437664001 2025-10-04,20:28:47.000,277,11064168,4525,0,1759609726,13126.946535279996,28083.41170389,53361.02450544001 2025-10-04,20:28:48.000,277,11064089,5285,0,1759609727,13127.094734099992,29928.76820094,53361.08738952 2025-10-04,20:28:49.000,277,11064199,4925,0,1759609728,13127.108206719997,29467.367396789996,53361.05944104 2025-10-04,20:28:50.000,277,11064070,4125,0,1759609729,13127.114943029992,28083.327114329993,53361.13629936 2025-10-04,20:28:51.000,277,11063988,4405,0,1759609730,13127.175569819992,34081.030030919996,53361.03847968 2025-10-04,20:28:52.000,277,11064164,4325,0,1759609731,13127.236196609992,29928.747053550003,53361.14328648001 2025-10-04,20:28:53.000,277,11064048,4405,0,1759609732,13127.128415649997,25314.999829859997,53361.08738952 2025-10-04,20:28:54.000,277,11063777,5205,0,1759609733,13127.256405539993,29467.33920027,53361.13629936 2025-10-04,20:28:55.000,277,11064016,4285,0,1759609734,13127.168833509997,25776.400634010002,53361.003544080006 2025-10-04,20:28:56.000,277,11064133,4565,0,1759609735,13127.007162069996,29467.14887376,53361.08738952 2025-10-04,20:28:57.000,277,11063809,4525,0,1759609736,13127.168833509997,30389.92228554,53361.42277128 2025-10-04,20:28:58.000,277,11064041,4645,0,1759609737,13127.020634690001,28083.08744391,53361.22713192 2025-10-04,20:28:59.000,277,11063954,4245,0,1759609738,13126.912853729991,28544.044152870003,53361.08738952 2025-10-04,20:29:00.000,277,11063922,4245,0,1759609739,13126.805072769996,31773.50437455,53361.052453920005 2025-10-04,20:29:01.000,277,11064042,4325,0,1759609740,13126.75118228999,35002.985743619996,53361.171234960006 2025-10-04,20:29:02.000,277,11063981,5005,0,1759609741,13126.63666502,27621.16500414,53361.03149256 2025-10-04,20:29:03.000,277,11064094,4325,0,1759609742,13126.61645609,23930.26168353,53361.03149256 2025-10-04,20:29:05.000,277,11064042,4685,0,1759609744,13126.46825726999,25314.118688610004,53361.003544080006 2025-10-04,20:29:06.000,277,11064108,4605,0,1759609745,13126.48846619999,27159.446989140008,53361.08738952 2025-10-04,20:29:07.000,277,11063889,5165,0,1759609746,13126.40763047999,28081.97368137,53360.8009176 2025-10-04,20:29:08.000,277,11064109,5085,0,1759609747,13126.414366789999,30850.315064099996,53360.8707888 2025-10-04,20:29:09.000,277,11064167,5125,0,1759609748,13126.40763047999,35924.90621067,53360.89873728 2025-10-04,20:29:10.000,277,11063844,4565,0,1759609749,13126.46825726999,29927.153950170003,53360.77296912 2025-10-04,20:29:11.000,277,11063744,4605,0,1759609750,13126.56930191999,32234.038135709998,53360.84284032 2025-10-04,20:29:12.000,277,11063756,4565,0,1759609751,13126.61645609,27620.248617239995,53360.835853200006 2025-10-04,20:29:13.000,277,11063708,4405,0,1759609752,13126.75118228999,29926.991820180003,53360.982582720004 2025-10-04,20:29:14.000,277,11064205,4805,0,1759609753,13126.59624716,26697.186191130008,53360.717072160005 2025-10-04,20:29:15.000,277,11063925,4845,0,1759609754,13126.872435869991,25313.011975200003,53360.884763040005 2025-10-04,20:29:16.000,277,11064070,4365,0,1759609755,13126.83201800999,26697.298977209997,53360.954634240006 2025-10-04,20:29:17.000,277,11063936,4285,0,1759609756,13126.75118228999,32694.66353556,53361.0105312 2025-10-04,20:29:18.000,277,11063642,4365,0,1759609757,13126.960007900001,33617.28891561,53360.71008504001 2025-10-04,20:29:19.000,277,11064038,4405,0,1759609758,13126.912853729991,34078.675621500006,53361.05944104 2025-10-04,20:29:20.000,277,11063995,4885,0,1759609759,13126.79833646,29926.55477412,53360.96860848 2025-10-04,20:29:21.000,277,11064040,4325,0,1759609760,13126.83875432,28542.387607319994,53360.85681456001 2025-10-04,20:29:22.000,277,11063883,4605,0,1759609761,13126.805072769996,25774.271796750007,53360.87777592001 2025-10-04,20:29:23.000,277,11064062,4205,0,1759609762,13126.71076442999,25774.144912410004,53360.835853200006 2025-10-04,20:29:24.000,277,11064139,4805,0,1759609763,13126.67708288,29926.385595,53360.82187896 2025-10-04,20:29:25.000,277,11064144,4765,0,1759609764,13126.724237049995,24851.237567160002,53360.7310464 2025-10-04,20:29:26.000,277,11064138,4565,0,1759609765,13126.71076442999,28080.70483797,53360.91271152 2025-10-04,20:29:27.000,277,11063820,4605,0,1759609766,13126.77139121999,29464.554793920004,53360.765982000004 2025-10-04,20:29:28.000,277,11064257,4925,0,1759609767,13126.865699559996,30848.623272900004,53360.82886608001 2025-10-04,20:29:29.000,277,11063897,4845,0,1759609768,13126.83201800999,30387.018043980002,53360.954634240006 2025-10-04,20:29:30.000,277,11063783,4845,0,1759609769,13126.89938111,26696.502425519997,53360.75899488001 2025-10-04,20:29:31.000,277,11063967,5005,0,1759609770,13127.034107309992,31309.361458829997,53360.75899488001 2025-10-04,20:29:32.000,277,11064202,4805,0,1759609771,13127.074525169992,33154.887135,53360.80790472001 2025-10-04,20:29:33.000,277,11064008,4445,0,1759609772,13127.074525169992,30848.115735540006,53360.6961108 2025-10-04,20:29:34.000,277,11064278,4965,0,1759609773,13127.101470410002,29925.384618540003,53360.6262396 2025-10-04,20:29:35.000,277,11063960,4405,0,1759609774,13126.980216830001,35922.777373410005,53360.668162320006 2025-10-04,20:29:36.000,277,11063890,4565,0,1759609775,13126.960007900001,31309.199328839997,53360.74502064 2025-10-04,20:29:37.000,277,11064050,4525,0,1759609776,13127.013898379992,31770.578985600005,53360.6262396 2025-10-04,20:29:38.000,277,11063956,4485,0,1759609777,13126.946535279996,29002.519568069998,53360.50745856 2025-10-04,20:29:39.000,277,11064212,4525,0,1759609778,13126.960007900001,30847.8478686,53360.64021384001 2025-10-04,20:29:40.000,277,11064051,4765,0,1759609779,13126.872435869991,30847.840819470002,53360.5563684 2025-10-04,20:29:41.000,277,11063975,4725,0,1759609780,13126.933062659991,31309.18523058,53360.619252480006 2025-10-04,20:29:42.000,277,11064135,4965,0,1759609781,13126.892644799991,32231.718971940005,53360.53540704 2025-10-04,20:29:43.000,277,11064115,4805,0,1759609782,13126.87917218,32231.655529769996,53360.40963888 2025-10-04,20:29:44.000,277,11064083,4765,0,1759609783,13126.83201800999,31308.952609290005,53360.36072904 2025-10-04,20:29:45.000,277,11064022,4365,0,1759609784,13126.79160014999,30847.453117319994,53360.58431688 2025-10-04,20:29:46.000,277,11064043,4885,0,1759609785,13126.81854539,28079.471240219995,53360.51444568 2025-10-04,20:29:47.000,277,11064104,4085,0,1759609786,13126.79833646,28540.55483352,53360.430600240004 2025-10-04,20:29:48.000,277,11064027,4805,0,1759609787,13126.87917218,29463.208410089996,53360.47252296001 2025-10-04,20:29:49.000,277,11063845,4925,0,1759609788,13126.852226939991,27617.823716519997,53360.37470328001 2025-10-04,20:29:50.000,277,11064037,4965,0,1759609789,13126.825281699996,27617.929453470002,53360.451561600006 2025-10-04,20:29:51.000,277,11063984,4485,0,1759609790,13126.872435869991,29001.885146369998,53360.33976768 2025-10-04,20:29:52.000,277,11064004,4325,0,1759609791,13126.81180907999,32692.562894820003,53360.37470328001 2025-10-04,20:29:53.000,277,11063972,4445,0,1759609792,13126.77812753,31769.718991739996,53360.283870720006 2025-10-04,20:29:54.000,277,11063979,4965,0,1759609793,13126.87917218,33615.18122574,53360.3467548 2025-10-04,20:29:55.000,277,11064096,4325,0,1759609794,13126.885908489996,30847.044267780002,53360.38867752 2025-10-04,20:29:56.000,277,11064009,4925,0,1759609795,13126.7579186,31769.563910879995,53360.262909360004 2025-10-04,20:29:57.000,277,11063981,4845,0,1759609796,13126.83201800999,32231.056353720007,53360.31880632 2025-10-04,20:29:58.000,277,11063965,4765,0,1759609797,13126.805072769996,30385.840839270008,53360.47252296001 2025-10-04,20:29:59.000,277,11063975,5245,0,1759609798,13126.85896325,32692.295027879998,53360.36771616 2025-10-04,20:30:00.000,277,11064058,4805,0,1759609799,13126.986953139996,32692.28092962,53360.27688360001 2025-10-04,20:30:01.000,277,11064276,4725,0,1759609800,13127.236196609992,31769.592107400007,53360.381690400005 2025-10-04,20:30:02.000,277,11064048,4725,0,1759609801,13127.027370999996,29462.940543150005,53360.241948 2025-10-04,20:30:03.000,277,11063819,5165,0,1759609802,13127.290087089998,29001.737114639996,53360.45854872 2025-10-04,20:30:04.000,277,11064123,5085,0,1759609803,13127.519121629994,29462.707921859997,53360.35374192001 2025-10-04,20:30:06.000,277,11064086,4645,0,1759609805,13127.761628789995,29462.870051849997,53360.29085784 2025-10-04,20:30:07.000,277,11064077,5044,0,1759609806,13127.87614606,27617.513554799996,53360.57732976 2025-10-04,20:30:08.000,277,11064222,4645,0,1759609807,13127.95698178,25771.980829499997,53360.54239416001 2025-10-04,20:30:09.000,277,11063926,4485,0,1759609808,13128.03108118999,26694.733093889998,53360.598291120004 2025-10-04,20:30:10.000,277,11063791,4765,0,1759609809,13128.199488940001,27156.077504999994,53360.52143280001 2025-10-04,20:30:11.000,277,11064097,4885,0,1759609810,13128.138862150001,30385.4249406,53360.52143280001 2025-10-04,20:30:12.000,277,11063995,4725,0,1759609811,13128.260115730001,25771.882141680006,53360.52143280001 2025-10-04,20:30:13.000,277,11064124,4285,0,1759609812,13128.192752629991,25310.48838666,53360.57732976 2025-10-04,20:30:14.000,277,11063903,4845,0,1759609813,13128.293797279992,27617.280933510003,53360.53540704 2025-10-04,20:30:15.000,277,11064074,4485,0,1759609814,13128.340951450002,29462.566939259996,53360.549381280005 2025-10-04,20:30:16.000,277,11064013,5205,0,1759609815,13128.260115730001,30385.192319309994,53360.61226536001 2025-10-04,20:30:17.000,277,11064045,4965,0,1759609816,13128.172543699991,27616.963722660003,53360.647200960004 2025-10-04,20:30:18.000,277,11064273,4965,0,1759609817,13128.307269899997,28078.27993725,53360.64021384001 2025-10-04,20:30:19.000,277,11064100,4525,0,1759609818,13128.354424069992,27155.38669026,53360.57732976 2025-10-04,20:30:20.000,277,11064054,4325,0,1759609819,13128.428523479997,33152.84993642999,53360.87777592001 2025-10-04,20:30:21.000,277,11064115,4925,0,1759609820,13128.307269899997,33614.08156146,53360.73803352001 2025-10-04,20:30:22.000,277,11064107,5005,0,1759609821,13128.354424069992,31768.71096615,53360.814891840004 2025-10-04,20:30:23.000,277,11063888,4285,0,1759609822,13128.314006209992,30846.10673349,53360.60527824 2025-10-04,20:30:24.000,277,11063739,5125,0,1759609823,13128.280324660001,31307.296063739996,53361.0105312 2025-10-04,20:30:25.000,277,11064186,4405,0,1759609824,13128.239906800001,26232.648524129996,53360.92668576001 2025-10-04,20:30:26.000,277,11063971,4685,0,1759609825,13128.401578240002,29462.18628624,53361.04546680001 2025-10-04,20:30:27.000,277,11064317,5205,0,1759609826,13128.266852039997,32691.350444459997,53360.96860848 2025-10-04,20:30:28.000,277,11063785,5325,0,1759609827,13128.273588349992,25771.1349339,53361.11533800001 2025-10-04,20:30:29.000,277,11064106,4605,0,1759609828,13128.408314549997,26693.985886110007,53361.122325120006 2025-10-04,20:30:30.000,277,11063685,5085,0,1759609829,13128.287060969997,31768.429000949996,53361.11533800001 2025-10-04,20:30:31.000,277,11064110,4845,0,1759609830,13128.327478829997,30384.46625892,53361.22713192 2025-10-04,20:30:32.000,277,11064074,4685,0,1759609831,13128.320742520002,28077.751252500006,53361.10835088 2025-10-04,20:30:33.000,277,11064101,5125,0,1759609832,13128.287060969997,27155.111774189994,53361.10835088 2025-10-04,20:30:34.000,277,11064053,4765,0,1759609833,13128.212961559992,32691.089626650006,53361.13629936 2025-10-04,20:30:35.000,277,11064083,4965,0,1759609834,13128.179280010001,25771.057393470008,53361.16424784001 2025-10-04,20:30:36.000,277,11064120,4405,0,1759609835,13128.253379419992,30384.282981540004,53361.14328648001 2025-10-04,20:30:37.000,277,11063971,4805,0,1759609836,13128.199488940001,30845.655589169997,53361.19219632001 2025-10-04,20:30:38.000,277,11064012,4245,0,1759609837,13128.206225249996,34075.179253020004,53361.23411904 2025-10-04,20:30:39.000,277,11064112,4485,0,1759609838,13128.233170489992,30384.64248717,53361.16424784001 2025-10-04,20:30:40.000,277,11064099,4925,0,1759609839,13128.111916909991,27155.407837649997,53361.2550804 2025-10-04,20:30:41.000,277,11064011,4805,0,1759609840,13128.125389529996,27155.436034169994,53361.2550804 2025-10-04,20:30:42.000,277,11064003,4845,0,1759609841,13128.132125839991,31768.837850490003,53361.20617056 2025-10-04,20:30:43.000,277,11063991,4765,0,1759609842,13128.145598459996,32691.604213140003,53361.28302888001 2025-10-04,20:30:44.000,277,11064069,4965,0,1759609843,13128.125389529996,28539.673692270007,53361.27604176 2025-10-04,20:30:45.000,277,11064016,4445,0,1759609844,13128.05802643,26694.444079559995,53361.290016000006 2025-10-04,20:30:46.000,277,11064073,5365,0,1759609845,13128.145598459996,32691.893227470006,53361.36687432 2025-10-04,20:30:47.000,277,11064080,4285,0,1759609846,13128.145598459996,29924.052332969994,53361.35290008 2025-10-04,20:30:48.000,277,11064113,4725,0,1759609847,13128.09844429,31769.606205660006,53361.35290008 2025-10-04,20:30:49.000,277,11064084,4285,0,1759609848,13128.044553809996,28540.308113969993,53361.35290008 2025-10-04,20:30:50.000,277,11063991,5085,0,1759609849,13128.024344879996,24849.65856204,53361.37386144 2025-10-04,20:30:51.000,277,11063979,4525,0,1759609850,13127.943509159995,29463.025132709998,53361.485655360004 2025-10-04,20:30:52.000,277,11063981,4765,0,1759609851,13127.93677285,30385.974772739995,53361.42975840001 2025-10-04,20:30:53.000,277,11064097,4765,0,1759609852,13127.90982760999,27617.999944769996,53361.49962960001 2025-10-04,20:30:54.000,277,11063984,4405,0,1759609853,13127.943509159995,31308.67769322,53361.42975840001 2025-10-04,20:30:55.000,277,11063959,4605,0,1759609854,13127.862673439995,35922.33327822,53361.35988720001 2025-10-04,20:30:56.000,277,11064141,4805,0,1759609855,13127.87614606,28540.745160029997,53361.464694 2025-10-04,20:30:57.000,277,11064243,5245,0,1759609856,13127.86940974999,28540.780405679994,53361.3249516 2025-10-04,20:30:58.000,277,11063918,4565,0,1759609857,13127.89635499,24388.779393510005,53361.457706880006 2025-10-04,20:30:59.000,277,11064018,4605,0,1759609858,13127.91656392,29463.610210500003,53361.56251368 2025-10-04,20:31:00.000,277,11064162,4765,0,1759609859,13127.95024546999,27157.071432330005,53361.42975840001 2025-10-04,20:31:01.000,277,11064228,4525,0,1759609860,13128.01760857,32693.345348250004,53361.47866824001 2025-10-04,20:31:02.000,277,11063995,5245,0,1759609861,13128.212961559992,29002.364487209998,53361.457706880006 2025-10-04,20:31:03.000,277,11064034,4645,0,1759609862,13128.361160380002,31770.882098190006,53361.485655360004 2025-10-04,20:31:04.000,277,11064086,4725,0,1759609863,13128.381369310002,26696.058330329994,53361.3948228 2025-10-04,20:31:05.000,277,11064051,4965,0,1759609864,13128.428523479997,27157.60011708,53361.36687432 2025-10-04,20:31:06.000,277,11064064,4565,0,1759609865,13128.475677649993,25312.173128730006,53361.555526560005 2025-10-04,20:31:07.000,277,11064075,5165,0,1759609866,13128.502622890002,29003.245628460005,53361.57648792001 2025-10-04,20:31:08.000,277,11063934,4645,0,1759609867,13128.630612779998,29465.07642954,53361.639372 2025-10-04,20:31:09.000,277,11064403,4805,0,1759609868,13128.772075289999,29465.111675189997,53361.58347504 2025-10-04,20:31:10.000,277,11064355,4685,0,1759609869,13128.97416459,32233.53764748,53361.64635912001 2025-10-04,20:31:11.000,277,11063774,4365,0,1759609870,13128.94721934999,34078.71086715,53361.76514016001 2025-10-04,20:31:12.000,277,11064244,4405,0,1759609871,13129.142572339995,23929.246608810005,53361.639372 2025-10-04,20:31:13.000,277,11064037,4805,0,1759609872,13129.438969980001,29465.802489930007,53361.723217440005 2025-10-04,20:31:14.000,277,11063774,4285,0,1759609873,13129.654531899992,36385.97570571001,53361.66033336 2025-10-04,20:31:15.000,277,11063950,4405,0,1759609874,13129.728631309998,29465.73904776,53361.604436400004 2025-10-04,20:31:16.000,277,11063899,5085,0,1759609875,13129.917247989993,30388.618196490002,53361.74417880001 2025-10-04,20:31:17.000,277,11064171,4845,0,1759609876,13130.031765259999,27620.66451591,53361.83501136001 2025-10-04,20:31:18.000,277,11063959,4925,0,1759609877,13130.30795396999,30388.928358210003,53362.0236636 2025-10-04,20:31:19.000,277,11063932,4205,0,1759609878,13130.42920754999,27620.650417650002,53361.89789544 2025-10-04,20:31:20.000,277,11064011,5085,0,1759609879,13130.550461129991,30850.477194089995,53361.96776664 2025-10-04,20:31:21.000,277,11064093,4845,0,1759609880,13130.644769469996,25314.041148179997,53362.0236636 2025-10-04,20:31:22.000,277,11064129,4885,0,1759609881,13130.819913530002,29927.774273610004,53362.05161208001 2025-10-04,20:31:23.000,277,11064020,4365,0,1759609882,13130.920958180002,28543.882022880003,53362.009689360006 2025-10-04,20:31:24.000,277,11064090,4445,0,1759609883,13131.109574859998,30389.252618190003,53362.0236636 2025-10-04,20:31:25.000,277,11063852,4525,0,1759609884,13131.244301059989,27160.01796867,53362.13545752 2025-10-04,20:31:26.000,277,11064028,4445,0,1759609885,13131.37229095,27159.947477370006,53362.21231584 2025-10-04,20:31:27.000,277,11064137,5325,0,1759609886,13131.50701714999,26698.476181920007,53362.21231584 2025-10-04,20:31:28.000,277,11064095,5085,0,1759609887,13131.49354453,31312.018980840003,53362.163406 2025-10-04,20:31:29.000,277,11063925,5165,0,1759609888,13131.60806179999,23469.051205890006,53362.40096808 2025-10-04,20:31:30.000,277,11064068,4725,0,1759609889,13131.702370139996,31312.21635648,53362.35205824 2025-10-04,20:31:31.000,277,11063987,5285,0,1759609890,13131.71584276,28544.163988080007,53362.38699384001 2025-10-04,20:31:32.000,277,11063969,5205,0,1759609891,13131.917932060001,27621.46811673,53362.275199920005 2025-10-04,20:31:33.000,277,11063942,4565,0,1759609892,13131.837096340001,29927.943452730004,53362.512762000006 2025-10-04,20:31:34.000,277,11064201,4805,0,1759609893,13131.978558850002,30850.660471469993,53362.491800640004 2025-10-04,20:31:35.000,277,11063883,4605,0,1759609894,13132.221066009988,27159.714856079998,53362.58263320001 2025-10-04,20:31:36.000,277,11063914,4445,0,1759609895,13132.389473759999,32695.932378960002,53362.60359456001 2025-10-04,20:31:37.000,277,11063966,4245,0,1759609896,13132.423155309989,29466.50740293,53362.561671840005 2025-10-04,20:31:38.000,277,11063812,4645,0,1759609897,13132.409682689999,27159.341252190003,53362.58962032 2025-10-04,20:31:39.000,277,11064085,4925,0,1759609898,13132.295165419993,23929.881030510005,53362.79923392001 2025-10-04,20:31:40.000,277,11063927,4725,0,1759609899,13132.54440888999,30850.378506270004,53362.72237560001 2025-10-04,20:31:41.000,277,11063922,4525,0,1759609900,13132.530936269999,27620.99582502,53362.57564608 2025-10-04,20:31:42.000,277,11064048,4445,0,1759609901,13132.71281664,31773.053230229998,53362.9319892 2025-10-04,20:31:43.000,277,11064006,4445,0,1759609902,13132.739761879995,31772.644380690006,53362.98788616001 2025-10-04,20:31:44.000,277,11064167,5125,0,1759609903,13132.81386129,23929.493328359997,53362.92500208 2025-10-04,20:31:45.000,277,11064037,4805,0,1759609904,13132.72628925999,31311.356362620005,53363.04378312 2025-10-04,20:31:47.000,277,11064076,4565,0,1759609906,13132.72628925999,23468.078425950007,53362.87609224 2025-10-04,20:31:48.000,277,11063959,5044,0,1759609907,13132.901433319996,31311.292920449996,53363.17653840001 2025-10-04,20:31:49.000,277,11064040,4485,0,1759609908,13132.699344019995,31773.053230229998,53363.30230656001 2025-10-04,20:31:50.000,277,11064278,4605,0,1759609909,13132.83407022,24852.457066650008,53363.2464096 2025-10-04,20:31:51.000,277,11063908,4205,0,1759609910,13132.861015459996,24390.999869460007,53363.30929368 2025-10-04,20:31:52.000,277,11064069,5044,0,1759609911,13133.002477969996,31311.307018709995,53363.23942248 2025-10-04,20:31:53.000,277,11064043,4885,0,1759609912,13133.049632139991,33618.32513772001,53363.42807472 2025-10-04,20:31:54.000,277,11064202,4805,0,1759609913,13133.002477969996,27159.235515239998,53363.48397168 2025-10-04,20:31:55.000,277,11064062,4405,0,1759609914,13133.076577380001,27620.586975479993,53363.57480424 2025-10-04,20:31:56.000,277,11063811,4885,0,1759609915,13133.056368450001,29466.013963830002,53363.47698456 2025-10-04,20:31:57.000,277,11063892,4405,0,1759609916,13133.069841069992,30389.069340810005,53363.57480424 2025-10-04,20:31:58.000,277,11064088,4685,0,1759609917,13132.968796419991,30850.660471469993,53363.67262392 2025-10-04,20:31:59.000,277,11064011,5165,0,1759609918,13132.962060109996,29927.767224480005,53363.58877848001 2025-10-04,20:32:00.000,277,11064076,4725,0,1759609919,13132.86775176999,28082.488267859997,53363.65864968001 2025-10-04,20:32:01.000,277,11064112,4645,0,1759609920,13132.948587489991,29927.703782309996,53363.79839208001 2025-10-04,20:32:02.000,277,11064139,5205,0,1759609921,13132.71281664,32696.235491550004,53363.40711336 2025-10-04,20:32:03.000,277,11063875,5285,0,1759609922,13132.70608032999,26698.511427570003,53363.93114736 2025-10-04,20:32:04.000,277,11064060,4365,0,1759609923,13132.72628925999,23469.1005498,53363.84730192001 2025-10-04,20:32:05.000,277,11064074,4605,0,1759609924,13132.739761879995,27159.975673890003,53363.88223752 2025-10-04,20:32:06.000,277,11063841,4845,0,1759609925,13132.82733390999,31773.877978439996,53363.80537920001 2025-10-04,20:32:07.000,277,11064098,4605,0,1759609926,13132.679135089995,29005.656430920004,53364.18268368001 2025-10-04,20:32:08.000,277,11063954,4605,0,1759609927,13132.80712497999,32235.095505210003,53363.93114736 2025-10-04,20:32:09.000,277,11063680,4565,0,1759609928,13132.962060109996,26698.997817540003,53364.001018560004 2025-10-04,20:32:10.000,277,11064177,4765,0,1759609929,13132.64545353999,29467.134775500002,53364.1547352 2025-10-04,20:32:11.000,277,11063992,3965,0,1759609930,13132.800388669995,29005.571841359997,53363.93813448 2025-10-04,20:32:12.000,277,11063853,5085,0,1759609931,13132.861015459996,26698.955522760007,53364.23159352001 2025-10-04,20:32:13.000,277,11063935,4885,0,1759609932,13132.820597599995,32235.419765190003,53364.18268368001 2025-10-04,20:32:14.000,277,11063809,4805,0,1759609933,13132.74649818999,29928.507383129996,53364.1547352 2025-10-04,20:32:15.000,277,11064024,4365,0,1759609934,13132.881224389996,29928.380498790008,53364.238580640005 2025-10-04,20:32:16.000,277,11064006,4365,0,1759609935,13132.78691604999,31312.67454993,53364.28050336001 2025-10-04,20:32:17.000,277,11064024,4885,0,1759609936,13132.86775176999,29928.528530519994,53364.21063216001 2025-10-04,20:32:18.000,277,11064051,4765,0,1759609937,13132.90816962999,28544.495297190006,53364.19665792 2025-10-04,20:32:19.000,277,11064041,4845,0,1759609938,13132.881224389996,28083.150886079995,53364.30845184001 2025-10-04,20:32:20.000,277,11064042,4445,0,1759609939,13132.941851179996,31774.30797537,53364.11281248001 2025-10-04,20:32:21.000,277,11063926,4645,0,1759609940,13132.7532345,28544.636279790007,53364.02896704 2025-10-04,20:32:22.000,277,11064080,4645,0,1759609941,13132.80712497999,28544.71382022,53364.14774808 2025-10-04,20:32:23.000,277,11063927,4965,0,1759609942,13132.861015459996,29467.15592289,53364.168709440004 2025-10-04,20:32:24.000,277,11064269,5005,0,1759609943,13132.87448808,28083.305966939995,53364.001018560004 2025-10-04,20:32:25.000,277,11063956,4605,0,1759609944,13132.9553238,30390.08441553,53364.26652912 2025-10-04,20:32:26.000,277,11063952,4245,0,1759609945,13132.928378559991,27621.78532758,53364.001018560004 2025-10-04,20:32:27.000,277,11064147,5165,0,1759609946,13133.063104759996,29467.205266799996,53364.13377384001 2025-10-04,20:32:28.000,277,11064044,4285,0,1759609947,13133.015950590001,33619.4952933,53364.17569656 2025-10-04,20:32:29.000,277,11064157,5085,0,1759609948,13133.238248820002,34080.89609744999,53364.11281248001 2025-10-04,20:32:30.000,277,11064429,4845,0,1759609949,13133.036159520001,31773.899125829994,53364.13377384001 2025-10-04,20:32:31.000,277,11063744,4525,0,1759609950,13133.332557159993,26699.0119158,53364.19665792 2025-10-04,20:32:32.000,277,11063843,5285,0,1759609951,13133.379711330002,26237.357342970005,53364.25954200001 2025-10-04,20:32:33.000,277,11064045,5005,0,1759609952,13133.467283359998,29467.120677240004,53364.0499284 2025-10-04,20:32:34.000,277,11064255,5085,0,1759609953,13133.494228599993,35926.457019270005,53364.084864 2025-10-04,20:32:35.000,277,11064095,5005,0,1759609954,13133.649163729999,30389.865892500005,53364.21761928 2025-10-04,20:32:36.000,277,11064196,4725,0,1759609955,13133.756944689994,31774.068304950008,53364.34338744 2025-10-04,20:32:37.000,277,11063909,5005,0,1759609956,13133.98597922999,27621.827622359997,53364.17569656 2025-10-04,20:32:38.000,277,11064069,4925,0,1759609957,13133.959033989995,31774.378466669994,53364.30845184001 2025-10-04,20:32:39.000,277,11064076,4645,0,1759609958,13134.02639708999,27622.067292780004,53364.30845184001 2025-10-04,20:32:40.000,277,11063968,4645,0,1759609959,13134.140914359996,34081.255603080004,53364.21761928 2025-10-04,20:32:41.000,277,11064103,4925,0,1759609960,13134.255431630001,29006.079378719995,53364.23159352001 2025-10-04,20:32:42.000,277,11064036,4485,0,1759609961,13134.316058420001,26238.18914031,53364.3643488 2025-10-04,20:32:43.000,277,11064115,5085,0,1759609962,13134.376685210002,32235.906155160003,53364.238580640005 2025-10-04,20:32:44.000,277,11063921,4765,0,1759609963,13134.450784619992,29006.319049140002,53364.43422 2025-10-04,20:32:45.000,277,11064124,4565,0,1759609964,13134.497938790002,28544.932343249995,53364.38531016 2025-10-04,20:32:46.000,277,11064049,4925,0,1759609965,13134.545092959997,27160.899109920007,53364.46216848 2025-10-04,20:32:47.000,277,11064065,5085,0,1759609966,13134.619192370003,26699.618140980005,53364.37832304001 2025-10-04,20:32:48.000,277,11064065,4885,0,1759609967,13134.666346539998,32697.41269626,53364.336400320004 2025-10-04,20:32:49.000,277,11064013,5005,0,1759609968,13134.713500709993,32697.419745389998,53364.39928440001 2025-10-04,20:32:50.000,277,11064080,4645,0,1759609969,13134.753918569993,31774.79436534,53364.38531016 2025-10-04,20:32:51.000,277,11063994,4445,0,1759609970,13134.821281669989,27161.12468208,53364.51107832 2025-10-04,20:32:52.000,277,11063943,4845,0,1759609971,13134.888644769999,29006.523473909998,53364.46216848 2025-10-04,20:32:53.000,277,11063983,4805,0,1759609972,13134.908853699999,32697.363352350003,53364.51806544001 2025-10-04,20:32:54.000,277,11063908,4485,0,1759609973,13134.895381079994,34081.509371759996,53364.48312984 2025-10-04,20:32:55.000,277,11063992,4285,0,1759609974,13134.96948049,27161.054190780007,53364.525052560006 2025-10-04,20:32:56.000,277,11064217,5005,0,1759609975,13134.98968942,24392.83969239,53364.525052560006 2025-10-04,20:32:57.000,277,11063745,5125,0,1759609976,13135.00989835,29929.325082209994,53364.63684648001 2025-10-04,20:32:58.000,277,11063978,4525,0,1759609977,13134.996425729994,31774.928298810002,53364.65780784 2025-10-04,20:32:59.000,277,11063918,4685,0,1759609978,13135.07052514,30852.147837900004,53364.63684648001 2025-10-04,20:33:00.000,277,11063998,4885,0,1759609979,13134.996425729994,30390.838672440004,53364.78357600001 2025-10-04,20:33:01.000,277,11064132,5125,0,1759609980,13134.98968942,30852.077346599996,53364.72069192 2025-10-04,20:33:02.000,277,11064063,5285,0,1759609981,13134.98968942,30852.140788770004,53364.78357600001 2025-10-04,20:33:03.000,277,11064009,5205,0,1759609982,13134.96948049,27622.673517960007,53364.70671768 2025-10-04,20:33:04.000,277,11064170,4765,0,1759609983,13135.036843589995,27622.497289709994,53364.88139568001 2025-10-04,20:33:05.000,277,11064047,5205,0,1759609984,13134.915590009994,27161.075338170005,53364.71370480001 2025-10-04,20:33:06.000,277,11063883,5285,0,1759609985,13134.834754289994,33619.9887324,53364.88139568001 2025-10-04,20:33:07.000,277,11064000,4685,0,1759609986,13134.96948049,29006.382491309996,53364.9931896 2025-10-04,20:33:08.000,277,11064081,4885,0,1759609987,13135.10420668999,29006.044133069998,53364.9233184 2025-10-04,20:33:09.000,277,11063999,5205,0,1759609988,13135.016634659994,32697.208271490003,53364.84646008 2025-10-04,20:33:10.000,277,11064283,5125,0,1759609989,13134.96948049,29928.888036150005,53364.87440856 2025-10-04,20:33:11.000,277,11064147,4805,0,1759609990,13134.834754289994,28544.636279790007,53365.05607368 2025-10-04,20:33:12.000,277,11064141,4965,0,1759609991,13134.861699529989,31774.30797537,53365.09100928 2025-10-04,20:33:13.000,277,11064163,5085,0,1759609992,13134.780863809989,35926.65439491,53365.23075168 2025-10-04,20:33:14.000,277,11063917,4845,0,1759609993,13134.828017979999,27160.736979930007,53365.09799640001 2025-10-04,20:33:15.000,277,11064058,4285,0,1759609994,13134.881908459989,32235.807467339997,53365.077035040005 2025-10-04,20:33:16.000,277,11064014,4205,0,1759609995,13134.733709639993,28083.320065199994,53365.21677744001 2025-10-04,20:33:17.000,277,11064071,5044,0,1759609996,13134.807809049998,29005.776266130008,53365.174854720004 2025-10-04,20:33:18.000,277,11063773,4765,0,1759609997,13134.605719749998,30390.204250740004,53365.27966152 2025-10-04,20:33:19.000,277,11064014,4525,0,1759609998,13134.794336429994,30389.795401199997,53365.25171304 2025-10-04,20:33:20.000,277,11063993,4965,0,1759609999,13134.524884029997,33158.04514524,53365.35651984001 2025-10-04,20:33:21.000,277,11063986,4685,0,1759610000,13134.565301889997,32235.30697911,53365.35651984001 2025-10-04,20:33:22.000,277,11063831,4645,0,1759610001,13134.477729860002,26237.195212980005,53365.461326640005 2025-10-04,20:33:23.000,277,11063918,4445,0,1759610002,13134.524884029997,25776.153914459996,53365.32158424 2025-10-04,20:33:24.000,277,11064000,4645,0,1759610003,13134.585510819998,28082.727938280004,53365.2028032 2025-10-04,20:33:25.000,277,11063768,4525,0,1759610004,13134.558565580002,27620.875989809996,53365.05607368 2025-10-04,20:33:26.000,277,11064024,4445,0,1759610005,13134.464257239997,30850.533587130005,53365.32857136 2025-10-04,20:33:27.000,277,11063942,4525,0,1759610006,13134.524884029997,29466.35232207,53365.55914632 2025-10-04,20:33:28.000,277,11064019,5125,0,1759610007,13134.585510819998,28543.050225540006,53365.43337816001 2025-10-04,20:33:29.000,277,11064213,5044,0,1759610008,13134.390157829992,29004.331194479993,53365.5172236 2025-10-04,20:33:30.000,277,11063877,4885,0,1759610009,13134.450784619992,26236.567840410004,53365.49626224 2025-10-04,20:33:31.000,277,11064181,4965,0,1759610010,13134.679819159988,34079.54971362,53365.5870948 2025-10-04,20:33:32.000,277,11064151,5085,0,1759610011,13134.612456059993,25313.68869168,53365.69190160001 2025-10-04,20:33:33.000,277,11063992,4765,0,1759610012,13134.497938790002,34540.753142129994,53365.55914632 2025-10-04,20:33:34.000,277,11064008,4725,0,1759610013,13134.605719749998,29465.54872125,53365.412416800005 2025-10-04,20:33:35.000,277,11063940,4685,0,1759610014,13134.726973329998,30849.673593269996,53365.47530088001 2025-10-04,20:33:36.000,277,11064122,4925,0,1759610015,13134.572038199993,28542.662523389998,53365.677927360004 2025-10-04,20:33:37.000,277,11064060,4685,0,1759610016,13134.646137609998,31310.531614410007,53365.66395312 2025-10-04,20:33:38.000,277,11064118,4605,0,1759610017,13134.720237019988,29926.152973710006,53365.48228800001 2025-10-04,20:33:39.000,277,11064380,4685,0,1759610018,13134.949271559999,27158.56584789,53365.629017520005 2025-10-04,20:33:40.000,277,11063940,4725,0,1759610019,13134.96948049,32233.37551749,53365.55215920001 2025-10-04,20:33:41.000,277,11064078,4605,0,1759610020,13134.881908459989,34078.7461128,53365.66395312 2025-10-04,20:33:42.000,277,11063932,4685,0,1759610021,13134.908853699999,29003.746116690003,53365.67094024001 2025-10-04,20:33:43.000,277,11064088,4645,0,1759610022,13134.956007869994,30387.927381750007,53365.70587584 2025-10-04,20:33:44.000,277,11064091,4885,0,1759610023,13134.881908459989,32694.804518160003,53365.54517208 2025-10-04,20:33:45.000,277,11064036,4245,0,1759610024,13134.713500709993,28542.916292070004,53365.48228800001 2025-10-04,20:33:46.000,277,11063711,4885,0,1759610025,13134.848226909999,29926.935427139993,53365.48228800001 2025-10-04,20:33:47.000,277,11063727,5005,0,1759610026,13134.612456059993,29465.464131689994,53365.40542968001 2025-10-04,20:33:48.000,277,11064015,4845,0,1759610027,13134.659610229988,30849.581954580004,53365.60106904001 2025-10-04,20:33:49.000,277,11063739,4805,0,1759610028,13134.794336429994,32695.32615378,53365.57312056001 2025-10-04,20:33:50.000,277,11064034,4445,0,1759610029,13134.854963219994,31772.609135039995,53365.60106904001 2025-10-04,20:33:51.000,277,11063843,4925,0,1759610030,13134.780863809989,31772.70782286,53365.580107680005 2025-10-04,20:33:52.000,277,11063930,4565,0,1759610031,13134.652873919993,28543.022029019994,53365.46831376 2025-10-04,20:33:53.000,277,11064159,4925,0,1759610032,13134.908853699999,35002.210339319994,53365.363506960006 2025-10-04,20:33:54.000,277,11064024,4445,0,1759610033,13134.96274417999,28543.381534650005,53365.510236480004 2025-10-04,20:33:55.000,277,11064009,5044,0,1759610034,13134.821281669989,31772.411759399998,53365.48927512 2025-10-04,20:33:56.000,277,11064207,5044,0,1759610035,13134.929062629999,25774.99080801,53365.42639104 2025-10-04,20:33:57.000,277,11064005,5325,0,1759610036,13135.08399775999,26697.92634978,53365.46831376 2025-10-04,20:33:58.000,277,11063993,4885,0,1759610037,13135.057052519995,30388.745080830005,53365.342545600004 2025-10-04,20:33:59.000,277,11064024,4485,0,1759610038,13135.07052514,30388.836719519997,53365.363506960006 2025-10-04,20:34:00.000,277,11063956,4645,0,1759610039,13135.097470379995,27159.298957410007,53365.3774812 2025-10-04,20:34:01.000,277,11064014,4525,0,1759610040,13135.117679309995,30850.202278020006,53365.2726744 2025-10-04,20:34:02.000,277,11064060,4365,0,1759610041,13135.299559679996,30389.11163559,53365.22376456 2025-10-04,20:34:03.000,277,11064011,4845,0,1759610042,13135.26587812999,27620.650417650002,53365.32857136 2025-10-04,20:34:04.000,277,11063900,4285,0,1759610043,13135.521857909996,28543.60005768,53365.26568728001 2025-10-04,20:34:05.000,277,11063737,4925,0,1759610044,13135.602693629997,28082.382530910007,53365.363506960006 2025-10-04,20:34:06.000,277,11064274,4885,0,1759610045,13135.636375180002,23930.162995709994,53365.26568728001 2025-10-04,20:34:07.000,277,11063909,5325,0,1759610046,13135.845200789998,35463.984747359995,53365.244725920005 2025-10-04,20:34:08.000,277,11064078,4685,0,1759610047,13135.926036509998,29466.436911630008,53365.25870016 2025-10-04,20:34:09.000,277,11064069,5285,0,1759610048,13135.952981749993,29466.52855032,53365.2028032 2025-10-04,20:34:10.000,277,11064079,4885,0,1759610049,13135.966454369998,31773.19421283,53365.25171304 2025-10-04,20:34:11.000,277,11064123,5165,0,1759610050,13135.979926989989,26237.117672549997,53365.21677744001 2025-10-04,20:34:12.000,277,11063996,4965,0,1759610051,13136.067499019999,24391.761175499996,53365.09799640001 2025-10-04,20:34:13.000,277,11064104,4685,0,1759610052,13136.027081159998,26237.272753409998,53365.028125200006 2025-10-04,20:34:14.000,277,11064017,4845,0,1759610053,13136.020344849989,28544.22038112,53365.09799640001 2025-10-04,20:34:15.000,277,11063999,4805,0,1759610054,13135.986663299998,27160.1660004,53365.09100928 2025-10-04,20:34:16.000,277,11064041,4885,0,1759610055,13136.047290089999,29928.44394096,53365.03511232 2025-10-04,20:34:17.000,277,11064005,4845,0,1759610056,13136.12138949999,35926.16800494,53365.028125200006 2025-10-04,20:34:18.000,277,11064075,4805,0,1759610057,13136.20222521999,28544.354314590004,53365.02113808001 2025-10-04,20:34:19.000,277,11064014,4405,0,1759610058,13136.256115699995,23930.790368279995,53365.007163840004 2025-10-04,20:34:20.000,277,11063752,4405,0,1759610059,13136.28979725,32696.848765860006,53364.97921536001 2025-10-04,20:34:21.000,277,11063901,4805,0,1759610060,13136.417787139995,23469.643332809996,53364.97222824001 2025-10-04,20:34:22.000,277,11064089,4645,0,1759610061,13136.50535916999,33619.67857068,53365.03511232 2025-10-04,20:34:23.000,277,11063901,5005,0,1759610062,13136.599667509996,28544.71382022,53365.03511232 2025-10-04,20:34:24.000,277,11063930,4365,0,1759610063,13136.714184780001,27160.786323840002,53364.97222824001 2025-10-04,20:34:25.000,277,11063984,4485,0,1759610064,13136.835438360002,27622.27876668,53365.028125200006 2025-10-04,20:34:26.000,277,11063938,4565,0,1759610065,13136.943219319997,26699.780270970004,53365.01415096 2025-10-04,20:34:27.000,277,11063914,4725,0,1759610066,13137.118363379988,30390.789328529994,53364.9931896 2025-10-04,20:34:28.000,277,11063999,4765,0,1759610067,13137.192462789993,30390.930311129996,53365.03511232 2025-10-04,20:34:29.000,277,11064044,4205,0,1759610068,13137.199199099989,31313.879951159994,53364.95126688001 2025-10-04,20:34:30.000,277,11063986,4365,0,1759610069,13137.286771129999,31775.323050089995,53364.9233184 2025-10-04,20:34:31.000,277,11064040,4365,0,1759610070,13137.394552089994,29007.249534300005,53364.93030552001 2025-10-04,20:34:32.000,277,11063999,4725,0,1759610071,13137.475387809995,30391.501290660002,53364.958254000005 2025-10-04,20:34:33.000,277,11063986,4525,0,1759610072,13137.52927829,34082.49624995999,53365.01415096 2025-10-04,20:34:34.000,277,11064052,4645,0,1759610073,13137.717894969996,34543.777218899995,53364.94427976 2025-10-04,20:34:35.000,277,11063957,5125,0,1759610074,13137.798730689996,28545.968565360003,53364.958254000005 2025-10-04,20:34:36.000,277,11063954,4565,0,1759610075,13137.940193199996,29468.734928010002,53365.02113808001 2025-10-04,20:34:37.000,277,11064054,4645,0,1759610076,13138.175964050002,29930.06524086,53365.04908656001 2025-10-04,20:34:38.000,277,11064022,4805,0,1759610077,13138.324162869998,28084.645301640005,53365.11895776001 2025-10-04,20:34:39.000,277,11063918,4645,0,1759610078,13138.431943829994,30391.550634569998,53365.09799640001 2025-10-04,20:34:40.000,277,11063942,4805,0,1759610079,13138.64750575,29468.784271919998,53365.11895776001 2025-10-04,20:34:41.000,277,11064076,4645,0,1759610080,13138.735077779995,28084.69464555,53365.23075168 2025-10-04,20:34:42.000,277,11064077,5205,0,1759610081,13138.89001291,31314.380439390006,53365.21677744001 2025-10-04,20:34:43.000,277,11063852,4645,0,1759610082,13139.01126649,33159.95545947,53365.23075168 2025-10-04,20:34:44.000,277,11063940,4965,0,1759610083,13139.119047449996,29468.91115626,53365.18882896001 2025-10-04,20:34:45.000,277,11063961,5285,0,1759610084,13139.139256379996,35005.52343042,53365.22376456 2025-10-04,20:34:46.000,277,11064039,5205,0,1759610085,13139.260509959997,29007.742973400003,53365.30761000001 2025-10-04,20:34:47.000,277,11064040,4285,0,1759610086,13139.375027230002,30853.233403920007,53365.31459712001 2025-10-04,20:34:48.000,277,11063935,5285,0,1759610087,13139.395236160002,23471.257583579994,53365.33555848001 2025-10-04,20:34:49.000,277,11063989,5125,0,1759610088,13139.462599259998,32237.414668979996,53365.32158424 2025-10-04,20:34:50.000,277,11063960,4725,0,1759610089,13139.509753429993,28085.02595466,53365.2726744 2025-10-04,20:34:51.000,277,11063954,4805,0,1759610090,13139.529962359993,32698.864817039997,53365.25171304 2025-10-04,20:34:52.000,277,11063962,4685,0,1759610091,13139.529962359993,32237.37942333,53365.30761000001 2025-10-04,20:34:53.000,277,11063926,4645,0,1759610092,13139.482808189998,31776.06320874,53365.18184184 2025-10-04,20:34:54.000,277,11064027,5325,0,1759610093,13139.509753429993,29930.608023869994,53365.27966152 2025-10-04,20:34:55.000,277,11063908,4645,0,1759610094,13139.422181399997,25778.085376079995,53365.2726744 2025-10-04,20:34:56.000,277,11063896,4445,0,1759610095,13139.455862950002,29469.305907539994,53365.18882896001 2025-10-04,20:34:57.000,277,11063981,5285,0,1759610096,13139.273982580002,29469.355251450004,53365.23075168 2025-10-04,20:34:58.000,277,11064001,4805,0,1759610097,13139.442390329998,29469.23541624,53365.21677744001 2025-10-04,20:34:59.000,277,11063993,5044,0,1759610098,13139.341345679997,32698.808424000003,53365.2726744 2025-10-04,20:35:00.000,277,11064098,4285,0,1759610099,13139.368290919992,28546.560692280007,53365.21677744001 2025-10-04,20:35:01.000,277,11063970,4525,0,1759610100,13139.368290919992,32237.633192010006,53365.2028032 2025-10-04,20:35:02.000,277,11063914,4685,0,1759610101,13139.321136749997,32237.506307670003,53365.22376456 2025-10-04,20:35:03.000,277,11064097,4765,0,1759610102,13139.381763539997,37312.80941637,53365.25870016 2025-10-04,20:35:04.000,277,11064020,4365,0,1759610103,13139.368290919992,29930.749006469996,53365.20979032 2025-10-04,20:35:05.000,277,11064008,4565,0,1759610104,13139.381763539997,33160.46299683,53365.25870016 2025-10-04,20:35:06.000,277,11063938,4645,0,1759610105,13139.273982580002,28085.441853330005,53365.18184184 2025-10-04,20:35:07.000,277,11063903,5085,0,1759610106,13139.213355790002,29008.053135120004,53365.244725920005 2025-10-04,20:35:08.000,277,11064137,5165,0,1759610107,13139.152729000001,29008.518377700006,53365.125944880005 2025-10-04,20:35:09.000,277,11063799,5205,0,1759610108,13139.024739109991,29931.19310166,53365.007163840004 2025-10-04,20:35:10.000,277,11063977,5125,0,1759610109,13139.03147542,29470.172950530003,53365.007163840004 2025-10-04,20:35:11.000,277,11063948,4725,0,1759610110,13138.876540289995,26701.91615736,53365.007163840004 2025-10-04,20:35:12.000,277,11064014,4445,0,1759610111,13138.694659919995,30393.101443170002,53364.96524112 2025-10-04,20:35:13.000,277,11064041,5044,0,1759610112,13138.492570619994,27624.971534340002,53364.84646008 2025-10-04,20:35:14.000,277,11064156,4645,0,1759610113,13138.378053349988,25318.066201409994,53364.85344720001 2025-10-04,20:35:15.000,277,11064072,4685,0,1759610114,13138.330899179993,29932.28571681,53364.64383360001 2025-10-04,20:35:16.000,277,11063813,5245,0,1759610115,13138.344371799998,27163.85974452,53364.6787692 2025-10-04,20:35:17.000,277,11063755,5005,0,1759610116,13138.128809879992,24395.786228729994,53364.6787692 2025-10-04,20:35:18.000,277,11064098,4565,0,1759610117,13138.263536079998,26241.269610119998,53364.37832304001 2025-10-04,20:35:19.000,277,11064117,5005,0,1759610118,13138.196172980002,28086.915121500002,53364.573962400005 2025-10-04,20:35:20.000,277,11063954,4645,0,1759610119,13137.973874750001,35930.573711189994,53364.5390268 2025-10-04,20:35:21.000,277,11063684,4285,0,1759610120,13137.839148549996,30855.312897270007,53364.3643488 2025-10-04,20:35:22.000,277,11064125,4925,0,1759610121,13137.71115866,27625.563661260006,53364.16172232001 2025-10-04,20:35:23.000,277,11064380,4765,0,1759610122,13137.69094973,28548.633136499993,53364.16172232001 2025-10-04,20:35:24.000,277,11064091,4885,0,1759610123,13137.62358662999,25780.467982019996,53364.001018560004 2025-10-04,20:35:25.000,277,11064094,4485,0,1759610124,13137.48886043,30855.947318970007,53363.92416024001 2025-10-04,20:35:26.000,277,11063867,4765,0,1759610125,13137.4686515,29010.35820063,53363.92416024001 2025-10-04,20:35:27.000,277,11064009,5165,0,1759610126,13137.354134229994,33162.93724146001,53363.784417840005 2025-10-04,20:35:28.000,277,11064120,4365,0,1759610127,13137.313716369994,27165.107440530002,53363.63070120001 2025-10-04,20:35:29.000,277,11063883,4845,0,1759610128,13137.253089579994,30394.941266099995,53363.60275272 2025-10-04,20:35:30.000,277,11064113,4965,0,1759610129,13137.44844257,29472.033920849994,53363.53288152 2025-10-04,20:35:31.000,277,11063977,4805,0,1759610130,13137.414761019994,29010.82344321,53363.48397168 2025-10-04,20:35:32.000,277,11064257,4885,0,1759610131,13137.576432459995,24396.935236920006,53363.30929368 2025-10-04,20:35:33.000,277,11064137,4925,0,1759610132,13137.536014599995,30395.110445219994,53363.58179136 2025-10-04,20:35:34.000,277,11064291,4765,0,1759610133,13137.74484020999,33624.711649499994,53363.3162808 2025-10-04,20:35:35.000,277,11063824,4645,0,1759610134,13137.845884859991,33624.81033732,53363.21846112 2025-10-04,20:35:36.000,277,11064046,4645,0,1759610135,13137.960402129997,31317.9543483,53363.211474 2025-10-04,20:35:37.000,277,11064093,4885,0,1759610136,13138.014292610002,27626.790209879997,53362.95295056 2025-10-04,20:35:38.000,277,11063832,4685,0,1759610137,13138.081655709997,29011.070162760006,53363.07871872 2025-10-04,20:35:39.000,277,11064378,4925,0,1759610138,13138.081655709997,31318.13762568,53363.08570584001 2025-10-04,20:35:40.000,277,11064217,5205,0,1759610139,13138.209645599993,28088.169866640004,53362.96692480001 2025-10-04,20:35:41.000,277,11064342,4845,0,1759610140,13138.277008700003,26242.70763264,53363.0717316 2025-10-04,20:35:42.000,277,11063930,4845,0,1759610141,13138.378053349988,30856.574691539994,53363.02282176 2025-10-04,20:35:43.000,277,11064249,5285,0,1759610142,13138.479097999989,28088.19806316,53362.91801496001 2025-10-04,20:35:44.000,277,11063853,5285,0,1759610143,13138.506043239999,28088.247407069997,53362.945963440005 2025-10-04,20:35:45.000,277,11063738,4765,0,1759610144,13138.62729682,28088.05003143,53362.95993768001 2025-10-04,20:35:46.000,277,11064034,4525,0,1759610145,13138.634033129994,30395.018806530003,53362.97391192 2025-10-04,20:35:47.000,277,11063957,4925,0,1759610146,13138.68792361,33624.62001081,53362.862118 2025-10-04,20:35:48.000,277,11064092,4525,0,1759610147,13138.74181408999,26703.763029420006,53362.76429832 2025-10-04,20:35:49.000,277,11064006,4245,0,1759610148,13138.674450989995,28087.90904883,53362.78525968 2025-10-04,20:35:50.000,277,11064038,4325,0,1759610149,13138.72160515999,25780.947322859996,53362.83416952 2025-10-04,20:35:51.000,277,11064077,4725,0,1759610150,13138.76202301999,34085.90802888,53362.72237560001 2025-10-04,20:35:52.000,277,11064054,4685,0,1759610151,13138.74181408999,31317.453860070003,53362.72237560001 2025-10-04,20:35:53.000,277,11064051,4845,0,1759610152,13138.84959505,30856.01781027,53362.60359456001 2025-10-04,20:35:54.000,277,11064042,4445,0,1759610153,13138.82938612,28087.641181889994,53362.52673624 2025-10-04,20:35:55.000,277,11064022,4445,0,1759610154,13138.9506397,28087.58478885,53362.610581680005 2025-10-04,20:35:56.000,277,11064018,4525,0,1759610155,13138.957376009996,33624.0067365,53362.64551728 2025-10-04,20:35:57.000,277,11064096,4765,0,1759610156,13139.058420659996,32239.77612753,53362.610581680005 2025-10-04,20:35:58.000,277,11063946,4525,0,1759610157,13139.038211729996,27164.451871440004,53362.6175688 2025-10-04,20:35:59.000,277,11064010,4405,0,1759610158,13139.112311140001,25318.827507449998,53362.58962032 2025-10-04,20:36:00.000,277,11064090,4445,0,1759610159,13139.092102210001,33623.97149085,53362.561671840005 2025-10-04,20:36:01.000,277,11064008,4445,0,1759610160,13139.038211729996,30855.489125520005,53362.60359456001 2025-10-04,20:36:02.000,277,11064023,4845,0,1759610161,13139.058420659996,28548.428711729997,53362.442890800005 2025-10-04,20:36:03.000,277,11063989,4765,0,1759610162,13139.078629589996,31778.361225119996,53362.38000672 2025-10-04,20:36:04.000,277,11063976,4485,0,1759610163,13138.896749219995,27625.542513869994,53362.324109760004 2025-10-04,20:36:05.000,277,11063972,4405,0,1759610164,13138.90348552999,28548.5626452,53362.31013552 2025-10-04,20:36:06.000,277,11064013,4965,0,1759610165,13138.836122429995,28087.26052887,53362.296161280006 2025-10-04,20:36:08.000,277,11064032,4805,0,1759610167,13138.58014264999,29471.17392699,53362.21231584 2025-10-04,20:36:09.000,277,11063916,4605,0,1759610168,13138.60035157999,34546.20916875001,53362.10052192001 2025-10-04,20:36:10.000,277,11064106,4525,0,1759610169,13138.465625379999,27164.099414940007,53362.19834160001 2025-10-04,20:36:11.000,277,11064044,4885,0,1759610170,13138.465625379999,25318.439805300004,53362.0236636 2025-10-04,20:36:12.000,277,11064039,5205,0,1759610171,13138.425207519998,30855.298799009994,53362.24026432 2025-10-04,20:36:13.000,277,11063982,4525,0,1759610172,13138.263536079998,32700.620050409998,53362.009689360006 2025-10-04,20:36:14.000,277,11063967,5005,0,1759610173,13138.250063459993,27625.33103997,53361.793088640006 2025-10-04,20:36:15.000,277,11064148,4965,0,1759610174,13138.290481319993,31777.804343850003,53361.91186968001 2025-10-04,20:36:16.000,277,11063864,4765,0,1759610175,13138.223118219998,29470.99064961,53361.96776664 2025-10-04,20:36:17.000,277,11063883,5125,0,1759610176,13138.162491429997,26241.206167950004,53361.92584392 2025-10-04,20:36:18.000,277,11063849,4845,0,1759610177,13138.209645599993,31316.52337491,53361.85597272 2025-10-04,20:36:19.000,277,11064078,4525,0,1759610178,13138.101864639997,30393.538489230006,53361.98174088001 2025-10-04,20:36:20.000,277,11063934,4445,0,1759610179,13138.149018809992,35930.453875980005,53361.78610152001 2025-10-04,20:36:21.000,277,11063727,5085,0,1759610180,13138.021028919997,29009.54755068,53361.90488256 2025-10-04,20:36:22.000,277,11064121,4765,0,1759610181,13138.088392019992,29009.491157640005,53361.68828184 2025-10-04,20:36:23.000,277,11064018,4525,0,1759610182,13138.169227739992,30854.770114259998,53361.66732048001 2025-10-04,20:36:24.000,277,11063830,4285,0,1759610183,13138.054710470002,23934.11755764,53361.88392120001 2025-10-04,20:36:25.000,277,11063830,4325,0,1759610184,13137.973874750001,25779.741921630004,53361.841998480006 2025-10-04,20:36:26.000,277,11064160,4325,0,1759610185,13137.994083680001,33161.8657737,53361.59744928001 2025-10-04,20:36:27.000,277,11063982,4405,0,1759610186,13137.852621170001,24856.926215069994,53361.73020456 2025-10-04,20:36:28.000,277,11063877,5245,0,1759610187,13137.839148549996,29009.632140240006,53361.49264248 2025-10-04,20:36:29.000,277,11064024,4485,0,1759610188,13137.866093789991,31777.642213860003,53361.58347504 2025-10-04,20:36:30.000,277,11064017,4965,0,1759610189,13137.536014599995,29932.13768508,53361.485655360004 2025-10-04,20:36:31.000,277,11064031,4885,0,1759610190,13137.56969615,33623.097398729995,53361.56251368 2025-10-04,20:36:32.000,277,11063987,5044,0,1759610191,13137.515805669995,28086.654303689997,53361.47866824001 2025-10-04,20:36:33.000,277,11063916,4645,0,1759610192,13137.455178879994,31316.318950140005,53361.42277128 2025-10-04,20:36:34.000,277,11064035,4885,0,1759610193,13137.374343159994,26241.044037960004,53361.47168112 2025-10-04,20:36:35.000,277,11064107,4965,0,1759610194,13137.32045267999,32700.26054478,53361.42975840001 2025-10-04,20:36:36.000,277,11064049,5205,0,1759610195,13137.286771129999,31777.592869950007,53361.464694 2025-10-04,20:36:37.000,277,11063942,4525,0,1759610196,13137.266562199999,31316.142721890006,53361.30399024 2025-10-04,20:36:38.000,277,11063990,4485,0,1759610197,13137.394552089994,29470.50425964,53361.31097736001 2025-10-04,20:36:39.000,277,11064032,4845,0,1759610198,13137.374343159994,26702.282712119995,53361.24110616001 2025-10-04,20:36:40.000,277,11064023,5285,0,1759610199,13137.313716369994,30393.178983599995,53361.20617056 2025-10-04,20:36:41.000,277,11064013,5285,0,1759610200,13137.246353269999,27624.83760087,53361.150273600004 2025-10-04,20:36:42.000,277,11064102,4765,0,1759610201,13137.333925299994,27624.901043039994,53361.20617056 2025-10-04,20:36:43.000,277,11064140,4685,0,1759610202,13137.246353269999,30392.988657089998,53361.21315768001 2025-10-04,20:36:44.000,277,11064126,4885,0,1759610203,13137.232880649994,25317.86177664,53361.08738952 2025-10-04,20:36:45.000,277,11064011,5085,0,1759610204,13137.199199099989,25779.114549060003,53361.01751832 2025-10-04,20:36:46.000,277,11063978,4805,0,1759610205,13137.158781239988,32238.549578909995,53360.94066 2025-10-04,20:36:47.000,277,11063971,5325,0,1759610206,13137.152044929993,31315.621086269995,53360.884763040005 2025-10-04,20:36:48.000,277,11064000,4365,0,1759610207,13137.199199099989,25778.938320810004,53360.92668576001 2025-10-04,20:36:49.000,277,11064051,5085,0,1759610208,13137.259825889989,30854.051103000005,53360.94764712001 2025-10-04,20:36:50.000,277,11064127,5044,0,1759610209,13137.387815779999,27624.259572209994,53360.94066 2025-10-04,20:36:51.000,277,11064045,5165,0,1759610210,13137.52927829,32237.950402860006,53360.85681456001 2025-10-04,20:36:52.000,277,11063932,4565,0,1759610211,13137.50906936,27162.73188372,53360.80790472001 2025-10-04,20:36:53.000,277,11063863,5165,0,1759610212,13137.52927829,29008.046085990005,53360.94764712001 2025-10-04,20:36:54.000,277,11064063,5125,0,1759610213,13137.46191518999,34083.38444034,53360.86380168 2025-10-04,20:36:55.000,277,11063885,4925,0,1759610214,13137.455178879994,29008.053135120004,53360.79393048 2025-10-04,20:36:56.000,277,11063928,4285,0,1759610215,13137.38107946999,29469.3904971,53360.75200776 2025-10-04,20:36:57.000,277,11064047,4725,0,1759610216,13137.333925299994,27624.005803530003,53360.6262396 2025-10-04,20:36:58.000,277,11064001,5205,0,1759610217,13137.293507439994,29008.067233380003,53360.7310464 2025-10-04,20:36:59.000,277,11064044,4725,0,1759610218,13137.38107946999,29007.975594689997,53360.5563684 2025-10-04,20:37:00.000,277,11063934,4525,0,1759610219,13137.434969949994,31776.288780899995,53360.50745856 2025-10-04,20:37:01.000,277,11063967,4885,0,1759610220,13137.367606849999,25778.268653460007,53360.49348432001 2025-10-04,20:37:02.000,277,11063996,4165,0,1759610221,13137.455178879994,26700.872886120007,53360.57034264001 2025-10-04,20:37:03.000,277,11063931,4845,0,1759610222,13137.515805669995,28084.645301640005,53360.56335552 2025-10-04,20:37:04.000,277,11064035,4525,0,1759610223,13137.52927829,29930.481139530006,53360.4864972 2025-10-04,20:37:05.000,277,11063991,4645,0,1759610224,13137.596641389995,34082.855755590004,53360.283870720006 2025-10-04,20:37:06.000,277,11064066,4405,0,1759610225,13137.6707408,30392.01587715,53360.451561600006 2025-10-04,20:37:07.000,277,11064241,4925,0,1759610226,13137.536014599995,31775.978619179994,53360.27688360001 2025-10-04,20:37:08.000,277,11063911,5085,0,1759610227,13137.657268179995,29007.820513829996,53360.32579344001 2025-10-04,20:37:09.000,277,11064156,4645,0,1759610228,13137.576432459995,29469.270661889997,53360.31880632 2025-10-04,20:37:10.000,277,11064068,4605,0,1759610229,13137.60337769999,31776.119601779996,53360.42361312001 2025-10-04,20:37:11.000,277,11064104,4645,0,1759610230,13137.657268179995,27162.492213300007,53360.262909360004 2025-10-04,20:37:12.000,277,11063967,4925,0,1759610231,13137.58316876999,28085.145789870003,53360.22098664 2025-10-04,20:37:13.000,277,11064025,5044,0,1759610232,13137.75157652,31776.211240470002,53360.20002528 2025-10-04,20:37:14.000,277,11063908,4325,0,1759610233,13137.76504913999,31775.978619179994,53360.22797376 2025-10-04,20:37:15.000,277,11064004,4405,0,1759610234,13137.73136759,30853.198158269995,53360.1022056 2025-10-04,20:37:16.000,277,11063949,5085,0,1759610235,13137.778521759996,28546.454955330002,53360.144128320004 2025-10-04,20:37:17.000,277,11064037,5005,0,1759610236,13137.72463127999,33160.047098159994,53360.06028288 2025-10-04,20:37:18.000,277,11063908,4405,0,1759610237,13137.64379555999,31314.59896242,53359.99041168001 2025-10-04,20:37:19.000,277,11064024,4605,0,1759610238,13137.58316876999,31776.006815700006,53360.08124424 2025-10-04,20:37:20.000,277,11064065,5005,0,1759610239,13137.637059249995,28084.86382467,53359.95547608 2025-10-04,20:37:21.000,277,11063722,4725,0,1759610240,13137.596641389995,29469.115581029997,53359.98342456 2025-10-04,20:37:22.000,277,11064169,5085,0,1759610241,13137.58990508,26700.689608739995,53359.997398800006 2025-10-04,20:37:23.000,277,11063932,4725,0,1759610242,13137.367606849999,28546.250530560006,53360.06028288 2025-10-04,20:37:24.000,277,11064178,4805,0,1759610243,13137.42823364,28546.074302310008,53360.213999520005 2025-10-04,20:37:25.000,277,11064093,5125,0,1759610244,13137.306980059999,29930.185076070004,53359.95547608 2025-10-04,20:37:26.000,277,11064067,5245,0,1759610245,13137.286771129999,35005.54457781,53359.83669504 2025-10-04,20:37:27.000,277,11064030,4525,0,1759610246,13137.131835999993,31314.28175157,53359.76682384 2025-10-04,20:37:28.000,277,11064230,4845,0,1759610247,13137.118363379988,30852.958487850003,53359.717914 2025-10-04,20:37:29.000,277,11063876,4485,0,1759610248,13137.165517549998,28084.588908599995,53359.77381096001 2025-10-04,20:37:30.000,277,11063887,4805,0,1759610249,13137.145308619998,30391.275718499994,53359.60612008001 2025-10-04,20:37:31.000,277,11064068,4365,0,1759610250,13136.990373489993,29007.15084648,53359.543236000005 2025-10-04,20:37:32.000,277,11064212,3965,0,1759610251,13136.970164559993,34543.41066414,53359.36157088 2025-10-04,20:37:33.000,277,11063975,4765,0,1759610252,13136.808493119992,27623.08941663,53359.72490112 2025-10-04,20:37:34.000,277,11063839,4965,0,1759610253,13136.815229430002,28545.545617559997,53359.68996552 2025-10-04,20:37:35.000,277,11064108,4445,0,1759610254,13136.808493119992,32236.434839909998,53359.55022312 2025-10-04,20:37:36.000,277,11063998,4405,0,1759610255,13136.727657399992,34081.47412611,53359.58515872001 2025-10-04,20:37:37.000,277,11064235,4925,0,1759610256,13136.741130019996,26699.850762269998,53359.62708144 2025-10-04,20:37:38.000,277,11064004,4765,0,1759610257,13136.707448469992,30390.662444190006,53359.36855800001 2025-10-04,20:37:39.000,277,11064139,5044,0,1759610258,13136.660294299996,28083.41875302,53359.52227464 2025-10-04,20:37:40.000,277,11063856,4845,0,1759610259,13136.693975850001,29005.882003079998,53359.43144208 2025-10-04,20:37:41.000,277,11064020,4765,0,1759610260,13136.559249649996,25776.372437490005,53359.305673920004 2025-10-04,20:37:42.000,277,11064064,4645,0,1759610261,13136.417787139995,32235.321077369998,53359.36157088 2025-10-04,20:37:43.000,277,11064001,5285,0,1759610262,13136.30326986999,30851.365384470002,53359.38951936 2025-10-04,20:37:44.000,277,11064137,5405,0,1759610263,13136.296533559995,32696.728930650002,53359.256764080004 2025-10-04,20:37:45.000,277,11064082,4965,0,1759610264,13136.24937939,28544.417756759998,53359.277725440006 2025-10-04,20:37:46.000,277,11064112,4725,0,1759610265,13136.22917046,28082.861871750007,53359.31266104 2025-10-04,20:37:47.000,277,11064030,4605,0,1759610266,13136.080971639989,35002.97164536,53359.29868680001 2025-10-04,20:37:48.000,277,11063947,4965,0,1759610267,13136.094444259994,30850.561783650002,53359.17990576001 2025-10-04,20:37:49.000,277,11063974,4805,0,1759610268,13136.033817469994,27621.122709360003,53359.207854240005 2025-10-04,20:37:50.000,277,11064103,4925,0,1759610269,13135.986663299998,28543.642352459996,53359.03317624001 2025-10-04,20:37:51.000,277,11064016,4725,0,1759610270,13135.986663299998,29927.66853666,53358.9493308 2025-10-04,20:37:52.000,277,11064131,5005,0,1759610271,13135.952981749993,26236.694724750007,53358.90740808 2025-10-04,20:37:53.000,277,11064034,4765,0,1759610272,13135.979926989989,30850.209327150005,53358.84452400001 2025-10-04,20:37:54.000,277,11064032,4805,0,1759610273,13135.919300199988,29465.908226879998,53358.9493308 2025-10-04,20:37:55.000,277,11063989,4965,0,1759610274,13135.926036509998,27620.481238530003,53358.86548536001 2025-10-04,20:37:56.000,277,11064109,5125,0,1759610275,13135.912563889993,26236.229482170005,53358.96330504001 2025-10-04,20:37:57.000,277,11063968,4645,0,1759610276,13135.926036509998,30849.765231960002,53358.99824064 2025-10-04,20:37:58.000,277,11064112,4805,0,1759610277,13135.885618649998,28542.873997290008,53358.95631792 2025-10-04,20:37:59.000,277,11063959,4765,0,1759610278,13135.885618649998,27158.685683100004,53359.04715048 2025-10-04,20:38:00.000,277,11064039,4765,0,1759610279,13135.878882339988,34079.07742191,53358.84452400001 2025-10-04,20:38:01.000,277,11064186,4125,0,1759610280,13135.892354959993,29465.56281951,53358.88644672 2025-10-04,20:38:02.000,277,11064109,4445,0,1759610281,13135.851937099993,27158.24863704,53358.872472480005 2025-10-04,20:38:03.000,277,11063894,4245,0,1759610282,13135.730683519992,28542.528589919995,53358.85151112 2025-10-04,20:38:04.000,277,11064344,4365,0,1759610283,13135.690265659992,27158.354373990005,53358.86548536001 2025-10-04,20:38:05.000,277,11064131,4725,0,1759610284,13135.555539460001,29465.041183890004,53358.71176872 2025-10-04,20:38:06.000,277,11063910,4565,0,1759610285,13135.562275769997,30848.940483750004,53358.69779448001 2025-10-04,20:38:07.000,277,11063889,5125,0,1759610286,13135.400604329996,30848.98982766,53358.74670432001 2025-10-04,20:38:08.000,277,11064014,4805,0,1759610287,13135.3130323,23005.648448820008,53358.73273008 2025-10-04,20:38:09.000,277,11063986,4525,0,1759610288,13135.37365909,27619.318132080007,53358.704781600005 2025-10-04,20:38:10.000,277,11063986,4845,0,1759610289,13135.259141819995,30387.307058310005,53358.57901344001 2025-10-04,20:38:11.000,277,11064110,4405,0,1759610290,13135.18504240999,31309.96063488,53358.5650392 2025-10-04,20:38:12.000,277,11063979,5245,0,1759610291,13135.08399775999,32694.000917340003,53358.57202632 2025-10-04,20:38:13.000,277,11063936,4605,0,1759610292,13135.117679309995,25312.06739178,53358.537090720005 2025-10-04,20:38:14.000,277,11063938,4765,0,1759610293,13135.00989835,33154.915331519995,53358.495168 2025-10-04,20:38:15.000,277,11064021,4885,0,1759610294,13135.016634659994,33154.739103269996,53358.62093616 2025-10-04,20:38:16.000,277,11064113,5245,0,1759610295,13134.929062629999,33615.97777743,53358.50215512 2025-10-04,20:38:17.000,277,11064051,5085,0,1759610296,13134.915590009994,28079.73910716,53358.38337408 2025-10-04,20:38:18.000,277,11064023,5125,0,1759610297,13134.848226909999,32693.169120000006,53358.54407784 2025-10-04,20:38:19.000,277,11064120,4605,0,1759610298,13134.821281669989,29002.315143300002,53358.495168 2025-10-04,20:38:20.000,277,11064060,4605,0,1759610299,13134.747182259998,26234.269824029994,53358.369399840005 2025-10-04,20:38:21.000,277,11064043,5005,0,1759610300,13134.767391189998,32692.844860020006,53358.47420664 2025-10-04,20:38:22.000,277,11064077,5044,0,1759610301,13134.875172149994,33154.21746765,53358.537090720005 2025-10-04,20:38:23.000,277,11064080,4525,0,1759610302,13134.753918569993,35460.70690191,53358.62093616 2025-10-04,20:38:24.000,277,11064071,5005,0,1759610303,13134.794336429994,33615.37155225,53358.50215512 2025-10-04,20:38:25.000,277,11064067,5085,0,1759610304,13134.740445949988,31308.811626690003,53358.40433544 2025-10-04,20:38:26.000,277,11063920,4805,0,1759610305,13134.679819159988,30846.994923870006,53358.369399840005 2025-10-04,20:38:27.000,277,11064102,4565,0,1759610306,13134.652873919993,24849.778397250004,53358.48119376001 2025-10-04,20:38:28.000,277,11064210,4725,0,1759610307,13134.666346539998,28540.470243959993,53358.48119376001 2025-10-04,20:38:29.000,277,11064003,4805,0,1759610308,13134.605719749998,29463.15906618,53358.50215512 2025-10-04,20:38:30.000,277,11063907,4765,0,1759610309,13134.531620339993,32231.155041539998,53358.4252968 2025-10-04,20:38:31.000,277,11063968,4325,0,1759610310,13134.551829269993,27156.577993230007,53358.3554256 2025-10-04,20:38:32.000,277,11064191,4885,0,1759610311,13134.430575689992,30385.551824940005,53358.467219520004 2025-10-04,20:38:33.000,277,11063868,4445,0,1759610312,13134.363212589997,29924.249708610005,53358.46023240001 2025-10-04,20:38:34.000,277,11063754,4325,0,1759610313,13134.511411409992,30385.572972330003,53358.27856728 2025-10-04,20:38:35.000,277,11063929,4685,0,1759610314,13134.572038199993,27617.527653059995,53358.30651576 2025-10-04,20:38:36.000,277,11064214,4485,0,1759610315,13134.356476280002,27156.246684120008,53358.320490000006 2025-10-04,20:38:37.000,277,11064041,4765,0,1759610316,13134.329531039992,26695.000960830002,53358.25760592 2025-10-04,20:38:38.000,277,11063918,4325,0,1759610317,13134.289113179992,27617.767323480002,53358.20869608 2025-10-04,20:38:39.000,277,11063921,5125,0,1759610318,13134.13417805,29924.440035120002,53358.19472184001 2025-10-04,20:38:40.000,277,11064161,4965,0,1759610319,13134.369948899992,28079.224520670003,53358.18773472 2025-10-04,20:38:41.000,277,11063916,4845,0,1759610320,13134.282376869996,31769.83882695,53358.17376048001 2025-10-04,20:38:42.000,277,11064229,5165,0,1759610321,13134.12744173999,26233.381633650002,53358.152799120006 2025-10-04,20:38:43.000,277,11064121,5085,0,1759610322,13134.140914359996,34076.779405530004,53358.07594080001 2025-10-04,20:38:44.000,277,11063823,5285,0,1759610323,13134.336267350001,33153.88615854,53358.2156832 2025-10-04,20:38:45.000,277,11064029,5165,0,1759610324,13134.19480484,32231.239631100005,53358.06196656 2025-10-04,20:38:46.000,277,11063988,4885,0,1759610325,13134.255431630001,30847.36852776,53358.299528640004 2025-10-04,20:38:47.000,277,11064020,4725,0,1759610326,13134.309322109992,28540.738110899998,53358.2156832 2025-10-04,20:38:48.000,277,11064084,4525,0,1759610327,13134.289113179992,26234.079497519997,53358.19472184001 2025-10-04,20:38:49.000,277,11064096,4645,0,1759610328,13134.235222700001,26234.135890560006,53358.23664456 2025-10-04,20:38:50.000,277,11064002,4765,0,1759610329,13134.316058420001,28079.633370209995,53358.27856728 2025-10-04,20:38:51.000,277,11064088,4765,0,1759610330,13134.282376869996,31309.086542760007,53358.25760592 2025-10-04,20:38:52.000,277,11064078,4765,0,1759610331,13134.376685210002,34077.244648110005,53358.25760592 2025-10-04,20:38:53.000,277,11064025,4925,0,1759610332,13134.390157829992,33154.45713807001,53358.29254152001 2025-10-04,20:38:54.000,277,11063994,4685,0,1759610333,13134.444048309997,24388.913326980008,53358.2855544 2025-10-04,20:38:55.000,277,11064091,5005,0,1759610334,13134.551829269993,27157.015039289996,53358.3554256 2025-10-04,20:38:56.000,277,11064075,4925,0,1759610335,13134.592247129993,31309.044247979997,53358.40433544 2025-10-04,20:38:57.000,277,11064086,4325,0,1759610336,13134.605719749998,31309.192279709998,53358.39734832 2025-10-04,20:38:58.000,277,11064069,5245,0,1759610337,13134.612456059993,32231.881101930005,53358.439271040006 2025-10-04,20:38:59.000,277,11064065,4805,0,1759610338,13134.524884029997,31309.15703406,53358.36241272001 2025-10-04,20:39:00.000,277,11063953,4805,0,1759610339,13134.558565580002,26695.712922959996,53358.39734832 2025-10-04,20:39:01.000,277,11063979,4885,0,1759610340,13134.457520930002,29463.892175700006,53358.467219520004 2025-10-04,20:39:02.000,277,11064021,5085,0,1759610341,13134.396894140002,32231.803561499997,53358.418309680004 2025-10-04,20:39:03.000,277,11063900,4405,0,1759610342,13134.275640560001,30386.440015319997,53358.4252968 2025-10-04,20:39:04.000,277,11063991,4725,0,1759610343,13134.248695319991,29463.673652669997,53358.57901344001 2025-10-04,20:39:05.000,277,11064271,4765,0,1759610344,13134.248695319991,33615.84384396,53358.50215512 2025-10-04,20:39:06.000,277,11064053,4885,0,1759610345,13134.349739969992,29925.08855508,53358.64189752 2025-10-04,20:39:07.000,277,11063874,4525,0,1759610346,13134.282376869996,30386.56689966,53358.67683312001 2025-10-04,20:39:08.000,277,11064096,4365,0,1759610347,13134.262167939996,28540.773356549995,53358.67683312001 2025-10-04,20:39:09.000,277,11064021,5125,0,1759610348,13134.241959009996,36845.30406564,53358.62093616 2025-10-04,20:39:10.000,277,11063998,4445,0,1759610349,13134.17459591,30386.425917059998,53358.68382024 2025-10-04,20:39:11.000,277,11063805,5165,0,1759610350,13134.147650669991,29002.583010240007,53358.64888464001 2025-10-04,20:39:12.000,277,11064111,5405,0,1759610351,13134.262167939996,28541.005977840003,53358.76067856 2025-10-04,20:39:13.000,277,11063768,4965,0,1759610352,13134.07355126,26234.298020550006,53358.78862704 2025-10-04,20:39:14.000,277,11064146,4965,0,1759610353,13134.241959009996,30848.263767270008,53358.83054976 2025-10-04,20:39:15.000,277,11063898,4805,0,1759610354,13134.05334233,29925.476257229995,53358.90042096 2025-10-04,20:39:16.000,277,11064032,4405,0,1759610355,13133.938825059995,26696.199312929995,53358.74670432001 2025-10-04,20:39:17.000,277,11063866,4765,0,1759610356,13133.99271554,27157.59306795,53358.67683312001 2025-10-04,20:39:18.000,277,11064004,4645,0,1759610357,13133.857989339995,29464.202337420007,53358.67683312001 2025-10-04,20:39:19.000,277,11063975,5205,0,1759610358,13133.736735759994,34078.02710154001,53358.91439520001 2025-10-04,20:39:20.000,277,11064206,4685,0,1759610359,13133.649163729999,33155.35237758,53358.83054976 2025-10-04,20:39:21.000,277,11064123,5285,0,1759610360,13133.709790519999,28541.894168219995,53358.753691440004 2025-10-04,20:39:22.000,277,11064016,4765,0,1759610361,13133.628954799999,27157.966671839997,53358.90042096 2025-10-04,20:39:23.000,277,11064071,5085,0,1759610362,13133.554855389993,27158.030114010005,53358.93535656001 2025-10-04,20:39:24.000,277,11064118,4765,0,1759610363,13133.534646459993,32233.023060990003,53358.970292160004 2025-10-04,20:39:25.000,277,11064068,4365,0,1759610364,13133.494228599993,33155.62729365,53358.91439520001 2025-10-04,20:39:26.000,277,11063969,4685,0,1759610365,13133.474019669993,30848.862943319997,53358.97727928 2025-10-04,20:39:27.000,277,11064029,5085,0,1759610366,13133.366238709998,28542.16203516,53358.921382320004 2025-10-04,20:39:28.000,277,11063996,4805,0,1759610367,13133.339293470002,31310.158010519997,53358.92836944 2025-10-04,20:39:29.000,277,11064054,4365,0,1759610368,13133.346029779997,29003.569888440004,53359.02618912 2025-10-04,20:39:30.000,277,11063848,4605,0,1759610369,13133.359502400002,28542.1479369,53359.04715048 2025-10-04,20:39:31.000,277,11064020,4525,0,1759610370,13133.312348229992,28542.288919500003,53359.040163360005 2025-10-04,20:39:32.000,277,11064074,4525,0,1759610371,13133.258457750002,28081.092540120007,53359.019202 2025-10-04,20:39:33.000,277,11064018,4205,0,1759610372,13133.258457750002,29465.153969969993,53359.08208608001 2025-10-04,20:39:34.000,277,11063937,5085,0,1759610373,13133.224776199997,29465.24560866,53359.0541376 2025-10-04,20:39:35.000,277,11064012,4605,0,1759610374,13133.184358339997,26697.193240260007,53359.137983040004 2025-10-04,20:39:36.000,277,11064078,4645,0,1759610375,13133.177622030002,28542.542688179994,53359.207854240005 2025-10-04,20:39:37.000,277,11063986,4565,0,1759610376,13133.042895829996,30849.525561539995,53359.24278984 2025-10-04,20:39:38.000,277,11064053,5405,0,1759610377,13132.982269039996,29465.520524730004,53359.24977696001 2025-10-04,20:39:39.000,277,11064087,4765,0,1759610378,13132.968796419991,27158.819616570006,53359.17990576001 2025-10-04,20:39:40.000,277,11063947,4845,0,1759610379,13132.86775176999,30849.63129849,53359.19388 2025-10-04,20:39:41.000,277,11064562,4645,0,1759610380,13132.861015459996,29927.00591844,53359.15195728001 2025-10-04,20:39:42.000,277,11064554,4445,0,1759610381,13132.820597599995,27158.974697430007,53359.15195728001 2025-10-04,20:39:43.000,277,11064462,4445,0,1759610382,13132.67239878,29465.774293409995,53359.21484136 2025-10-04,20:39:44.000,277,11064435,4965,0,1759610383,13132.63198092,29465.858882970002,53359.21484136 2025-10-04,20:39:45.000,277,11064587,5245,0,1759610384,13132.470309479999,31311.299969579995,53359.13099592001 2025-10-04,20:39:46.000,277,11064566,4845,0,1759610385,13132.510727339999,22545.445996769995,53359.256764080004 2025-10-04,20:39:47.000,277,11064495,5365,0,1759610386,13132.349055899998,28543.043176410007,53359.24977696001 2025-10-04,20:39:48.000,277,11064586,4285,0,1759610387,13132.315374349993,32695.234515090007,53359.29169968 2025-10-04,20:39:49.000,277,11064446,4965,0,1759610388,13132.234538629993,28081.769256600004,53359.34759664001 2025-10-04,20:39:50.000,277,11064580,5005,0,1759610389,13132.167175529998,27620.467140270004,53359.277725440006 2025-10-04,20:39:51.000,277,11064506,4725,0,1759610390,13132.039185640002,26697.834711090007,53359.36855800001 2025-10-04,20:39:52.000,277,11064541,5325,0,1759610391,13131.971822539992,29004.75414228,53359.2637512 2025-10-04,20:39:53.000,277,11064570,4605,0,1759610392,13131.951613609992,27620.699761559998,53359.38253224 2025-10-04,20:39:54.000,277,11064561,5285,0,1759610393,13131.816887410001,25775.244576690005,53359.35458376 2025-10-04,20:39:55.000,277,11064462,4845,0,1759610394,13131.837096340001,33618.63529943999,53359.36157088 2025-10-04,20:39:56.000,277,11064455,5285,0,1759610395,13131.729315379991,28543.43792769,53359.27073832001 2025-10-04,20:39:57.000,277,11064475,4925,0,1759610396,13131.682161209996,30389.13278298,53359.22881560001 2025-10-04,20:39:58.000,277,11064397,5165,0,1759610397,13131.63500704,30388.991800379998,53359.23580272 2025-10-04,20:39:59.000,277,11064583,4765,0,1759610398,13131.58785286999,26236.76521605,53359.256764080004 2025-10-04,20:40:00.000,277,11064588,4325,0,1759610399,13131.53396239,28543.59300855,53359.256764080004 2025-10-04,20:40:01.000,277,11064554,4685,0,1759610400,13131.51375346,29004.937419659997,53359.089073200004 2025-10-04,20:40:02.000,277,11064574,4725,0,1759610401,13131.52722607999,32695.664512019997,53359.21484136 2025-10-04,20:40:03.000,277,11064385,5005,0,1759610402,13131.4733356,25775.343264509997,53359.137983040004 2025-10-04,20:40:04.000,277,11064496,4605,0,1759610403,13131.37229095,27159.36239958,53359.21484136 2025-10-04,20:40:05.000,277,11064541,5044,0,1759610404,13131.40597249999,30388.843768649996,53359.158944400006 2025-10-04,20:40:06.000,277,11064570,4525,0,1759610405,13131.46659928999,29466.232486859997,53359.16593152 2025-10-04,20:40:07.000,277,11064558,4605,0,1759610406,13131.34534570999,35925.24456891,53359.15195728001 2025-10-04,20:40:08.000,277,11064375,5405,0,1759610407,13131.379027259994,31311.807506940007,53359.17291864 2025-10-04,20:40:09.000,277,11064514,4485,0,1759610408,13131.37229095,29466.253634249995,53359.089073200004 2025-10-04,20:40:10.000,277,11064558,4525,0,1759610409,13131.244301059989,24852.71083533,53359.11702168 2025-10-04,20:40:11.000,277,11064550,4405,0,1759610410,13131.203883199989,29466.20429034,53359.11702168 2025-10-04,20:40:12.000,277,11064425,4925,0,1759610411,13131.26450998999,34079.634303180006,53359.03317624001 2025-10-04,20:40:13.000,277,11064502,4685,0,1759610412,13131.096102239993,23468.388587670008,53359.110034560006 2025-10-04,20:40:14.000,277,11064564,4645,0,1759610413,13131.143256409989,32695.495332899998,53359.06811184 2025-10-04,20:40:15.000,277,11064530,4525,0,1759610414,13131.149992719998,29465.908226879998,53359.10304744001 2025-10-04,20:40:16.000,277,11064547,5325,0,1759610415,13131.116311169993,31311.335215230007,53359.00522776 2025-10-04,20:40:17.000,277,11064577,5285,0,1759610416,13131.143256409989,29927.00591844,53359.00522776 2025-10-04,20:40:19.000,277,11064498,4885,0,1759610418,13131.116311169993,31772.24258028,53359.07509896 2025-10-04,20:40:20.000,277,11064470,5085,0,1759610419,13131.183674269989,29004.021032760007,53359.089073200004 2025-10-04,20:40:21.000,277,11064450,4565,0,1759610420,13131.230828439999,35924.09556072,53359.06811184 2025-10-04,20:40:22.000,277,11064481,5165,0,1759610421,13131.170201649998,25774.412779349994,53359.16593152 2025-10-04,20:40:23.000,277,11064641,5405,0,1759610422,13131.156729029994,26696.925373320002,53359.019202 2025-10-04,20:40:24.000,277,11064386,4965,0,1759610423,13131.129783789998,31310.348337029995,53359.137983040004 2025-10-04,20:40:25.000,277,11064565,5165,0,1759610424,13131.048948069998,29465.048233020003,53359.11702168 2025-10-04,20:40:26.000,277,11064546,5005,0,1759610425,13130.968112349998,29926.322152830006,53359.03317624001 2025-10-04,20:40:27.000,277,11064569,5245,0,1759610426,13130.846858769997,27158.128801829997,53358.98426640001 2025-10-04,20:40:28.000,277,11064415,5165,0,1759610427,13130.752550429992,27158.164047479993,53358.970292160004 2025-10-04,20:40:29.000,277,11064472,4845,0,1759610428,13130.725605189997,28080.634346670005,53358.9493308 2025-10-04,20:40:30.000,277,11064547,5125,0,1759610429,13130.664978399996,24851.167075859994,53359.019202 2025-10-04,20:40:31.000,277,11064634,4685,0,1759610430,13130.563933749996,27619.24764078,53359.06112472001 2025-10-04,20:40:32.000,277,11064595,5325,0,1759610431,13130.53698851,26696.46717987,53358.970292160004 2025-10-04,20:40:33.000,277,11064548,4565,0,1759610432,13130.361844449995,28541.774333010006,53358.90740808 2025-10-04,20:40:34.000,277,11064436,4645,0,1759610433,13130.31469028,29003.090547600004,53358.88644672 2025-10-04,20:40:35.000,277,11064509,5085,0,1759610434,13130.281008729995,30387.03919137,53358.98426640001 2025-10-04,20:40:36.000,277,11064535,4725,0,1759610435,13130.159755149994,29925.58199418,53358.89343384001 2025-10-04,20:40:37.000,277,11064552,4485,0,1759610436,13130.18670038999,28541.640399540003,53358.84452400001 2025-10-04,20:40:38.000,277,11064521,4845,0,1759610437,13130.099128359994,32232.501425370006,53358.8095884 2025-10-04,20:40:39.000,277,11064547,5325,0,1759610438,13130.159755149994,29925.701829390004,53358.823562640006 2025-10-04,20:40:40.000,277,11064516,4405,0,1759610439,13130.10586466999,31771.044228180006,53358.78862704 2025-10-04,20:40:41.000,277,11064529,4925,0,1759610440,13130.16649145999,27618.90223341,53358.72574296001 2025-10-04,20:40:42.000,277,11064488,4405,0,1759610441,13130.18670038999,32693.944524299994,53358.69779448001 2025-10-04,20:40:43.000,277,11064508,4485,0,1759610442,13130.1934367,27157.7692962,53358.655871760006 2025-10-04,20:40:44.000,277,11064435,4805,0,1759610443,13130.200173009995,29003.3020215,53358.655871760006 2025-10-04,20:40:45.000,277,11064510,3965,0,1759610444,13130.15301884,34078.23857544,53358.62792328001 2025-10-04,20:40:46.000,277,11064480,4325,0,1759610445,13130.16649145999,30387.567876119996,53358.61394904 2025-10-04,20:40:47.000,277,11064602,4765,0,1759610446,13130.220381939995,28542.246624720006,53358.74670432001 2025-10-04,20:40:48.000,277,11064643,5125,0,1759610447,13130.29448135,35462.553773969994,53358.5650392 2025-10-04,20:40:49.000,277,11064582,4725,0,1759610448,13130.38878968999,29465.104626059998,53358.67683312001 2025-10-04,20:40:50.000,277,11064497,5165,0,1759610449,13130.43594386,29003.732018430004,53358.50215512 2025-10-04,20:40:51.000,277,11064041,5044,0,1759610450,13130.489834339991,32694.860911199998,53358.71176872 2025-10-04,20:40:52.000,277,11064153,5365,0,1759610451,13130.503306959996,31772.136843329994,53358.586000560004 2025-10-04,20:40:53.000,277,11064129,5325,0,1759610452,13130.550461129991,29926.935427139993,53358.59997480001 2025-10-04,20:40:54.000,277,11063974,4445,0,1759610453,13130.691923639992,27158.784370919995,53358.5650392 2025-10-04,20:40:55.000,277,11063976,4965,0,1759610454,13130.759286740002,30388.237543469993,53358.55805208001 2025-10-04,20:40:56.000,277,11064008,4765,0,1759610455,13130.819913530002,26236.095548700003,53358.55106496 2025-10-04,20:40:57.000,277,11064150,4845,0,1759610456,13130.934430799993,28543.007930759995,53358.47420664 2025-10-04,20:40:58.000,277,11063981,5085,0,1759610457,13130.961376040003,30388.406722590007,53358.50914224001 2025-10-04,20:40:59.000,277,11064005,4925,0,1759610458,13131.123047479989,32233.84076007,53358.50914224001 2025-10-04,20:41:00.000,277,11064045,5285,0,1759610459,13131.190410579999,28081.712863559995,53358.55106496 2025-10-04,20:41:01.000,277,11064017,5325,0,1759610460,13131.217355819994,33156.670564889995,53358.47420664 2025-10-04,20:41:02.000,277,11064073,5165,0,1759610461,13131.251037369999,27620.460091140005,53358.47420664 2025-10-04,20:41:03.000,277,11064006,4645,0,1759610462,13131.399236189995,26236.469152589998,53358.59298768 2025-10-04,20:41:04.000,277,11064099,5005,0,1759610463,13131.520489769995,35463.547701300005,53358.53010360001 2025-10-04,20:41:05.000,277,11064081,5245,0,1759610464,13131.61479811,30850.054246290005,53358.62792328001 2025-10-04,20:41:06.000,277,11064043,5125,0,1759610465,13131.63500704,27620.608122870006,53358.57202632 2025-10-04,20:41:07.000,277,11064026,4605,0,1759610466,13131.75626062,28543.494320729995,53358.64189752 2025-10-04,20:41:08.000,277,11064183,5165,0,1759610467,13131.803414789996,29466.19724121,53358.57202632 2025-10-04,20:41:09.000,277,11063922,4605,0,1759610468,13131.924668369997,30850.350309750007,53358.704781600005 2025-10-04,20:41:10.000,277,11064304,4765,0,1759610469,13131.998767780002,32695.657462889998,53358.2855544 2025-10-04,20:41:11.000,277,11064028,4805,0,1759610470,13131.992031469992,30389.027046029994,53358.62093616 2025-10-04,20:41:12.000,277,11064237,5125,0,1759610471,13132.173911839993,25314.139836000002,53358.67683312001 2025-10-04,20:41:13.000,277,11063925,5125,0,1759610472,13132.207593389998,34541.373465569995,53358.52311648 2025-10-04,20:41:14.000,277,11063949,5044,0,1759610473,13132.261483869988,29005.07840226,53358.62792328001 2025-10-04,20:41:15.000,277,11064205,5085,0,1759610474,13132.389473759999,29005.029058350003,53358.48119376001 2025-10-04,20:41:16.000,277,11064126,4325,0,1759610475,13132.52419995999,33157.164003989994,53358.66285888 2025-10-04,20:41:17.000,277,11064060,4405,0,1759610476,13132.477045789994,25314.47114511,53358.47420664 2025-10-04,20:41:18.000,277,11064105,5285,0,1759610477,13132.618508299995,28082.481218729998,53358.53010360001 2025-10-04,20:41:20.000,277,11063984,4565,0,1759610479,13132.618508299995,33618.95955942001,53358.55106496 2025-10-04,20:41:21.000,277,11064068,4605,0,1759610480,13132.800388669995,29928.176074019997,53358.586000560004 2025-10-04,20:41:22.000,277,11064293,5365,0,1759610481,13132.86775176999,28082.720889150005,53358.704781600005 2025-10-04,20:41:23.000,277,11064088,4645,0,1759610482,13132.820597599995,33157.57990266,53358.57202632 2025-10-04,20:41:24.000,277,11064006,4765,0,1759610483,13132.91490594,27621.397625430007,53358.753691440004 2025-10-04,20:41:25.000,277,11063896,4845,0,1759610484,13132.995741660001,27160.095509100007,53358.802601280004 2025-10-04,20:41:26.000,277,11064191,5245,0,1759610485,13132.9553238,34080.16298793,53358.774652800006 2025-10-04,20:41:27.000,277,11063974,4845,0,1759610486,13132.928378559991,28082.77728219,53358.59997480001 2025-10-04,20:41:28.000,277,11064070,4965,0,1759610487,13133.049632139991,26698.955522760007,53358.66285888 2025-10-04,20:41:29.000,277,11064073,5445,0,1759610488,13133.238248820002,30851.23850013,53358.66285888 2025-10-04,20:41:30.000,277,11064026,4445,0,1759610489,13133.170885719992,31773.955518870003,53358.64888464001 2025-10-04,20:41:31.000,277,11064023,5285,0,1759610490,13133.191094649992,32696.637291959996,53358.69779448001 2025-10-04,20:41:32.000,277,11063973,5245,0,1759610491,13133.258457750002,29005.86085569,53358.669846 2025-10-04,20:41:33.000,277,11064002,4645,0,1759610492,13133.271930369992,30851.287844039995,53358.68382024 2025-10-04,20:41:34.000,277,11063983,5085,0,1759610493,13133.352766089993,30389.894089020003,53358.78163992 2025-10-04,20:41:35.000,277,11064189,4925,0,1759610494,13133.467283359998,30851.323089690006,53358.774652800006 2025-10-04,20:41:36.000,277,11064125,5285,0,1759610495,13133.474019669993,26237.597013389997,53358.78862704 2025-10-04,20:41:37.000,277,11064121,5125,0,1759610496,13133.575064319994,27621.78532758,53358.76067856 2025-10-04,20:41:38.000,277,11063951,5125,0,1759610497,13133.514437529993,27160.595997330005,53358.8794596 2025-10-04,20:41:39.000,277,11063918,4765,0,1759610498,13133.534646459993,26237.850782070003,53358.704781600005 2025-10-04,20:41:40.000,277,11063935,5205,0,1759610499,13133.500964909988,31774.29387711,53358.83054976 2025-10-04,20:41:41.000,277,11063753,5285,0,1759610500,13133.474019669993,24853.944433080003,53358.81657552001 2025-10-04,20:41:42.000,277,11064111,5125,0,1759610501,13133.258457750002,28083.284819549997,53358.78163992 2025-10-04,20:41:43.000,277,11064051,4725,0,1759610502,13133.191094649992,33158.24957001,53358.942343680006 2025-10-04,20:41:44.000,277,11064097,4925,0,1759610503,13133.352766089993,27621.869917140008,53358.7397172 2025-10-04,20:41:45.000,277,11063975,4765,0,1759610504,13133.231512509992,26699.117652750007,53358.8794596 2025-10-04,20:41:46.000,277,11063997,4885,0,1759610505,13133.346029779997,31774.033059299996,53358.86548536001 2025-10-04,20:41:47.000,277,11064055,4965,0,1759610506,13133.346029779997,30851.231451,53358.8794596 2025-10-04,20:41:48.000,277,11064046,4645,0,1759610507,13133.359502400002,30851.23850013,53358.84452400001 2025-10-04,20:41:49.000,277,11064125,5005,0,1759610508,13133.433601809993,31312.737992099996,53358.78163992 2025-10-04,20:41:50.000,277,11064027,5365,0,1759610509,13133.453810739993,33619.48119504,53358.73273008 2025-10-04,20:41:51.000,277,11064073,5044,0,1759610510,13133.575064319994,29928.47918661,53358.84452400001 2025-10-04,20:41:52.000,277,11064064,4725,0,1759610511,13133.602009559989,29005.86085569,53358.85151112 2025-10-04,20:41:53.000,277,11063894,4845,0,1759610512,13133.595273249994,31312.51241994,53358.85151112 2025-10-04,20:41:54.000,277,11064140,4805,0,1759610513,13133.642427419989,29005.87495395,53358.78862704 2025-10-04,20:41:55.000,277,11063951,5445,0,1759610514,13133.669372659999,30389.90818728,53358.942343680006 2025-10-04,20:41:56.000,277,11064076,4765,0,1759610515,13133.72326313999,30390.119661179997,53358.95631792 2025-10-04,20:41:57.000,277,11063885,5205,0,1759610516,13133.662636349989,27621.891064530006,53358.93535656001 2025-10-04,20:41:58.000,277,11064129,5085,0,1759610517,13133.554855389993,29006.044133069998,53358.90740808 2025-10-04,20:41:59.000,277,11064108,4885,0,1759610518,13133.494228599993,30851.647349670005,53358.78163992 2025-10-04,20:42:00.000,277,11063979,4925,0,1759610519,13133.393183949993,31313.139792510003,53358.774652800006 2025-10-04,20:42:01.000,277,11063993,4845,0,1759610520,13133.379711330002,28544.854802820002,53358.81657552001 2025-10-04,20:42:02.000,277,11064177,5245,0,1759610521,13133.447074429998,27160.863864269995,53358.78862704 2025-10-04,20:42:03.000,277,11064037,5205,0,1759610522,13133.534646459993,28544.89004847,53358.83753688 2025-10-04,20:42:04.000,277,11064069,5085,0,1759610523,13133.548119079998,28083.545637360003,53358.90042096 2025-10-04,20:42:05.000,277,11064014,4645,0,1759610524,13133.575064319994,29467.733951550006,53359.06112472001 2025-10-04,20:42:06.000,277,11063828,4765,0,1759610525,13133.480755979988,31774.62518622,53359.04715048 2025-10-04,20:42:07.000,277,11064038,4605,0,1759610526,13133.440338119988,29006.410687829994,53359.110034560006 2025-10-04,20:42:08.000,277,11064062,4685,0,1759610527,13133.157413100002,29929.374426120005,53358.90740808 2025-10-04,20:42:09.000,277,11064218,4725,0,1759610528,13132.89469701,25776.943417019997,53358.85151112 2025-10-04,20:42:10.000,277,11064076,4605,0,1759610529,13132.719552949995,27161.089436430004,53359.02618912 2025-10-04,20:42:11.000,277,11064021,5125,0,1759610530,13132.73302557,30852.246525719995,53358.99824064 2025-10-04,20:42:12.000,277,11064056,4725,0,1759610531,13132.679135089995,30852.02095356,53358.85849824 2025-10-04,20:42:13.000,277,11064050,4645,0,1759610532,13132.59156306,29006.361343919998,53358.921382320004 2025-10-04,20:42:14.000,277,11064053,4925,0,1759610533,13132.61177199,30390.436872029997,53358.8095884 2025-10-04,20:42:15.000,277,11064113,5044,0,1759610534,13132.66566246999,35004.02901486,53358.83054976 2025-10-04,20:42:16.000,277,11064056,4965,0,1759610535,13132.57135413,33619.81955328,53358.84452400001 2025-10-04,20:42:17.000,277,11064075,4805,0,1759610536,13132.557881509994,34081.05822744001,53358.74670432001 2025-10-04,20:42:18.000,277,11064035,4805,0,1759610537,13132.477045789994,32696.940404549998,53358.90740808 2025-10-04,20:42:19.000,277,11064238,4925,0,1759610538,13132.389473759999,28544.39660937,53358.81657552001 2025-10-04,20:42:21.000,277,11063822,4405,0,1759610540,13132.221066009988,24392.000845920003,53358.76766568001 2025-10-04,20:42:22.000,277,11064081,5044,0,1759610541,13132.301901729988,26698.680606690003,53358.69080736 2025-10-04,20:42:23.000,277,11064161,5044,0,1759610542,13132.018976710002,29466.9937929,53358.67683312001 2025-10-04,20:42:24.000,277,11063967,5005,0,1759610543,13132.093076119992,24852.943456620007,53358.57901344001 2025-10-04,20:42:25.000,277,11063704,4645,0,1759610544,13131.911195749992,31312.004882580004,53358.64888464001 2025-10-04,20:42:26.000,277,11063925,5085,0,1759610545,13131.971822539992,28082.44597308,53358.64888464001 2025-10-04,20:42:27.000,277,11063938,4845,0,1759610546,13131.749524309991,32696.26368807,53358.57202632 2025-10-04,20:42:28.000,277,11063937,5245,0,1759610547,13131.769733239991,29928.035091419995,53358.59298768 2025-10-04,20:42:29.000,277,11064159,5245,0,1759610548,13131.783205859996,32234.848785659997,53358.606961920006 2025-10-04,20:42:30.000,277,11064105,5405,0,1759610549,13131.71584276,31773.321097170003,53358.68382024 2025-10-04,20:42:31.000,277,11064122,4565,0,1759610550,13131.661952279996,29927.901157950007,53358.67683312001 2025-10-04,20:42:32.000,277,11063949,5285,0,1759610551,13131.57438025,26698.447985399995,53358.64888464001 2025-10-04,20:42:33.000,277,11063972,4605,0,1759610552,13131.62827072999,25775.604082320002,53358.59298768 2025-10-04,20:42:34.000,277,11064125,4885,0,1759610553,13131.59458918,33618.663495960005,53358.40433544 2025-10-04,20:42:35.000,277,11064026,4645,0,1759610554,13131.59458918,29005.198237470002,53358.54407784 2025-10-04,20:42:36.000,277,11064173,5125,0,1759610555,13131.56764393999,26236.899149520003,53358.586000560004 2025-10-04,20:42:37.000,277,11064063,5165,0,1759610556,13131.52722607999,27620.911235460007,53358.586000560004 2025-10-04,20:42:38.000,277,11063962,4645,0,1759610557,13131.480071909995,23929.895128770004,53358.41132256001 2025-10-04,20:42:39.000,277,11064070,4645,0,1759610558,13131.46659928999,31773.02503371,53358.50215512 2025-10-04,20:42:40.000,277,11064058,4605,0,1759610559,13131.37229095,35002.464108,53358.46023240001 2025-10-04,20:42:51.000,277,11064197,5485,0,1759610570,13131.190410579999,26236.11669609,53358.20869608 2025-10-04,20:42:52.000,277,11064106,4685,0,1759610571,13131.318400469994,26697.214387650005,53358.30651576 2025-10-04,20:42:53.000,277,11064040,4845,0,1759610572,13131.271246299999,27620.001897690003,53358.02703096001 2025-10-04,20:42:54.000,277,11064319,5125,0,1759610573,13131.251037369999,26697.348321120007,53358.34145136001 2025-10-04,20:42:55.000,277,11064019,5365,0,1759610574,13131.28471891999,29926.738051499997,53358.250618800004 2025-10-04,20:42:56.000,277,11063893,5085,0,1759610575,13131.41270881,24390.640363829996,53358.2156832 2025-10-04,20:42:57.000,277,11064101,5365,0,1759610576,13131.43291774,27620.093536379994,53358.201708960005 2025-10-04,20:42:58.000,277,11064179,5285,0,1759610577,13131.51375346,29003.978737979996,53357.985108240006 2025-10-04,20:42:59.000,277,11064249,5245,0,1759610578,13131.46659928999,30849.412775460005,53358.1108764 2025-10-04,20:43:00.000,277,11064228,4525,0,1759610579,13131.48680821999,32695.023041189997,53357.87331432 2025-10-04,20:43:01.000,277,11064089,4805,0,1759610580,13131.581116559995,28543.170060749995,53358.02703096001 2025-10-04,20:43:02.000,277,11064137,5205,0,1759610581,13131.65521597,23006.614179630007,53358.00606960001 2025-10-04,20:43:03.000,277,11063971,4765,0,1759610582,13131.73605169,27158.953550039994,53358.02004384 2025-10-04,20:43:04.000,277,11064122,4485,0,1759610583,13131.75626062,27158.812567440007,53358.00606960001 2025-10-04,20:43:05.000,277,11064080,4805,0,1759610584,13131.68889751999,25313.67459342,53357.99908248 2025-10-04,20:43:06.000,277,11064160,4725,0,1759610585,13131.897723130001,28543.09956945,53358.04799232 2025-10-04,20:43:07.000,277,11064081,4845,0,1759610586,13131.944877299997,27159.05928699,53357.97812112001 2025-10-04,20:43:08.000,277,11064097,5165,0,1759610587,13131.897723130001,25313.568856469996,53357.866327200005 2025-10-04,20:43:09.000,277,11064024,4565,0,1759610588,13132.072867189992,29004.648405329994,53357.83837872001 2025-10-04,20:43:10.000,277,11064065,4885,0,1759610589,13132.167175529998,33156.726957930005,53357.88030144 2025-10-04,20:43:11.000,277,11064096,4485,0,1759610590,13132.241274939988,27620.713859819996,53357.87331432 2025-10-04,20:43:12.000,277,11063993,5085,0,1759610591,13132.335583279993,29466.176093820002,53357.817417360005 2025-10-04,20:43:13.000,277,11064013,4965,0,1759610592,13132.530936269999,32234.446985250004,53357.84536584 2025-10-04,20:43:14.000,277,11064017,4925,0,1759610593,13132.62524460999,28082.185155269995,53357.88030144 2025-10-04,20:43:15.000,277,11063937,4805,0,1759610594,13132.70608032999,31773.116672400007,53357.77549464 2025-10-04,20:43:16.000,277,11063927,4965,0,1759610595,13132.83407022,27621.00287415,53357.82440448 2025-10-04,20:43:17.000,277,11064133,4885,0,1759610596,13133.015950590001,22546.108614990007,53357.74055904001 2025-10-04,20:43:18.000,277,11063937,5005,0,1759610597,13133.143940479997,31312.251602129996,53357.768507520006 2025-10-04,20:43:19.000,277,11063999,4965,0,1759610598,13133.177622030002,26237.315048189994,53357.69164920001 2025-10-04,20:43:20.000,277,11064053,4965,0,1759610599,13133.292139299992,29466.895105079995,53357.768507520006 2025-10-04,20:43:22.000,277,11064073,5405,0,1759610601,13133.500964909988,28082.995805219995,53357.81043024001 2025-10-04,20:43:23.000,277,11064106,4805,0,1759610602,13133.588536939998,28544.312019810008,53357.75453328 2025-10-04,20:43:24.000,277,11064048,4885,0,1759610603,13133.72326313999,30851.273745779996,53357.87331432 2025-10-04,20:43:25.000,277,11064028,4725,0,1759610604,13133.93208875,30389.830646849994,53357.936198400006 2025-10-04,20:43:26.000,277,11064009,5125,0,1759610605,13134.0331334,33158.150882190006,53357.88728856001 2025-10-04,20:43:27.000,277,11064088,4645,0,1759610606,13134.208277459991,31774.047157559995,53357.85235296 2025-10-04,20:43:28.000,277,11064131,5205,0,1759610607,13134.295849490001,31774.237484070007,53357.94318552 2025-10-04,20:43:29.000,277,11064117,5165,0,1759610608,13134.390157829992,26237.74504512,53357.817417360005 2025-10-04,20:43:30.000,277,11063921,4965,0,1759610609,13134.464257239997,28083.496293450007,53357.92222416 2025-10-04,20:43:31.000,277,11064106,4685,0,1759610610,13134.470993549992,27160.81452036,53357.9012628 2025-10-04,20:43:32.000,277,11064034,4805,0,1759610611,13134.477729860002,27622.27171755,53357.85934008001 2025-10-04,20:43:33.000,277,11063964,4565,0,1759610612,13134.484466169997,31313.294873370003,53357.964146880004 2025-10-04,20:43:34.000,277,11064000,4645,0,1759610613,13134.551829269993,26238.421761599995,53357.92222416 2025-10-04,20:43:35.000,277,11064154,4885,0,1759610614,13134.423839379997,29467.896081540006,53357.97812112001 2025-10-04,20:43:36.000,277,11064094,4845,0,1759610615,13134.383421519997,29929.303934819996,53358.02703096001 2025-10-04,20:43:37.000,277,11064073,5085,0,1759610616,13134.376685210002,26238.52749855,53358.04799232 2025-10-04,20:43:38.000,277,11064039,5285,0,1759610617,13134.343003659997,33620.538564539995,53357.95715976001 2025-10-04,20:43:39.000,277,11064029,4925,0,1759610618,13134.302585799996,33159.0461217,53357.915237040004 2025-10-04,20:43:40.000,277,11064073,5085,0,1759610619,13134.255431630001,31313.710772039994,53357.94318552 2025-10-04,20:43:41.000,277,11064061,5085,0,1759610620,13134.201541149996,26238.654382890003,53357.99908248 2025-10-04,20:43:42.000,277,11064041,5245,0,1759610621,13134.100496499996,26699.998794,53358.00606960001 2025-10-04,20:43:43.000,277,11064160,4965,0,1759610622,13133.95229768,30390.90211461,53358.00606960001 2025-10-04,20:43:44.000,277,11064132,4525,0,1759610623,13133.979242919995,29929.635243929995,53357.92921128001 2025-10-04,20:43:45.000,277,11064065,4645,0,1759610624,13133.817571479995,29006.868881279996,53358.00606960001 2025-10-04,20:43:46.000,277,11064089,4725,0,1759610625,13133.8310441,28545.404634959996,53357.95715976001 2025-10-04,20:43:47.000,277,11064047,4965,0,1759610626,13133.72326313999,32697.680563200003,53357.97812112001 2025-10-04,20:43:48.000,277,11063999,5125,0,1759610627,13133.622218489989,27161.27976294,53357.95017264 2025-10-04,20:43:49.000,277,11064102,4725,0,1759610628,13133.548119079998,33159.01792518,53357.88728856001 2025-10-04,20:43:50.000,277,11064021,5325,0,1759610629,13133.413392879993,33620.32709064,53357.84536584 2025-10-04,20:43:51.000,277,11064125,5005,0,1759610630,13133.285402989997,30852.232427459996,53357.84536584 2025-10-04,20:43:53.000,277,11064140,4885,0,1759610632,13133.224776199997,27622.645321439995,53357.88030144 2025-10-04,20:43:54.000,277,11064017,5165,0,1759610633,13133.143940479997,31313.541592919995,53357.83837872001 2025-10-04,20:43:55.000,277,11063988,4605,0,1759610634,13133.063104759996,22086.138784230003,53357.78946888001 2025-10-04,20:43:56.000,277,11064067,4965,0,1759610635,13133.022686899996,29006.636259990002,53357.73357192 2025-10-04,20:43:57.000,277,11064176,4525,0,1759610636,13132.93511487,30852.084395729995,53357.76152040001 2025-10-04,20:43:58.000,277,11064074,4685,0,1759610637,13132.901433319996,27622.624174049997,53357.73357192 2025-10-04,20:43:59.000,277,11064165,5165,0,1759610638,13132.89469701,31774.96354446,53357.75453328 2025-10-04,20:44:00.000,277,11064043,5085,0,1759610639,13132.84754283999,30852.133739640005,53357.76152040001 2025-10-04,20:44:01.000,277,11063992,4605,0,1759610640,13132.74649818999,29468.13575196,53357.73357192 2025-10-04,20:44:02.000,277,11064209,4925,0,1759610641,13132.719552949995,31313.63323161,53357.600816640006 2025-10-04,20:44:03.000,277,11064267,5285,0,1759610642,13132.537672579994,34543.185091980005,53357.600816640006 2025-10-04,20:44:04.000,277,11064054,4725,0,1759610643,13132.60503567999,30390.86686896,53357.57286816001 2025-10-04,20:44:05.000,277,11064071,5044,0,1759610644,13132.56461781999,28083.954486899995,53357.55889392 2025-10-04,20:44:06.000,277,11063985,5165,0,1759610645,13132.57135413,33158.968581270005,53357.579855280004 2025-10-04,20:44:07.000,277,11064198,4525,0,1759610646,13132.402946379989,30852.239476589995,53357.55889392 2025-10-04,20:44:08.000,277,11064081,5125,0,1759610647,13132.295165419993,35004.430815269996,53357.3422932 2025-10-04,20:44:09.000,277,11064124,4805,0,1759610648,13132.288429109998,28083.757111259998,53357.46806136 2025-10-04,20:44:10.000,277,11063970,4565,0,1759610649,13132.295165419993,29006.424786090007,53357.49600984 2025-10-04,20:44:11.000,277,11064091,5044,0,1759610650,13132.214329699993,34542.874930260004,53357.42613864001 2025-10-04,20:44:12.000,277,11064058,4645,0,1759610651,13132.099812430002,26238.22438596,53357.40517728001 2025-10-04,20:44:13.000,277,11063906,4765,0,1759610652,13132.106548739997,29929.134755699997,53357.461074240004 2025-10-04,20:44:14.000,277,11064078,4605,0,1759610653,13131.958349920002,32235.906155160003,53357.482035600005 2025-10-04,20:44:15.000,277,11064185,4965,0,1759610654,13131.951613609992,28544.911195859997,53357.363254560005 2025-10-04,20:44:16.000,277,11064130,4405,0,1759610655,13131.75626062,27160.96255209,53357.45408712001 2025-10-04,20:44:17.000,277,11064157,4925,0,1759610656,13131.709106449991,27622.229422770004,53357.32133184 2025-10-04,20:44:18.000,277,11064121,4925,0,1759610657,13131.56764393999,29929.09246092,53357.244473520004 2025-10-04,20:44:19.000,277,11064021,4925,0,1759610658,13131.480071909995,29467.698705899995,53357.20953792 2025-10-04,20:44:20.000,277,11064087,5165,0,1759610659,13131.37229095,24392.52248154,53357.272422 2025-10-04,20:44:21.000,277,11064204,4765,0,1759610660,13131.163465339989,29006.319049140002,53357.10473112 2025-10-04,20:44:22.000,277,11064052,4725,0,1759610661,13131.028739139998,32697.144829319994,53357.18857656001 2025-10-04,20:44:24.000,277,11064145,5165,0,1759610663,13130.792968289992,30390.465068549995,53357.04883416001 2025-10-04,20:44:25.000,277,11063952,4565,0,1759610664,13130.597615300001,33619.890044579995,53356.98595008 2025-10-04,20:44:26.000,277,11064092,4605,0,1759610665,13130.523515889996,30390.380478990002,53356.748388 2025-10-04,20:44:27.000,277,11064057,5085,0,1759610666,13130.402262309995,30390.465068549995,53356.83223344001 2025-10-04,20:44:28.000,277,11064099,5005,0,1759610667,13130.260799799995,26699.470109250004,53356.83223344001 2025-10-04,20:44:29.000,277,11063904,4445,0,1759610668,13130.1934367,33158.52448608,53356.65056832 2025-10-04,20:44:30.000,277,11064302,4605,0,1759610669,13130.13280991,27160.715832539994,53356.51781304001 2025-10-04,20:44:31.000,277,11063906,4605,0,1759610670,13129.998083709994,32697.38449974,53356.33614792 2025-10-04,20:44:32.000,277,11064485,5165,0,1759610671,13129.930720609998,28544.826606300005,53356.32217368 2025-10-04,20:44:33.000,277,11064120,4805,0,1759610672,13129.930720609998,29467.670509379997,53356.4339676 2025-10-04,20:44:34.000,277,11064174,4565,0,1759610673,13129.822939649988,30851.661447930004,53356.24531536 2025-10-04,20:44:35.000,277,11064292,4725,0,1759610674,13129.849884889998,26237.70979947,53356.308199440005 2025-10-04,20:44:36.000,277,11064029,5165,0,1759610675,13129.910511679998,25776.57686226,53356.28025096001 2025-10-04,20:44:37.000,277,11064251,5085,0,1759610676,13129.883566439988,30390.331135080007,53356.24531536 2025-10-04,20:44:38.000,277,11063842,4725,0,1759610677,13130.031765259999,24854.007875249998,53356.17544416 2025-10-04,20:44:39.000,277,11063964,4765,0,1759610678,13129.950929539998,32697.5395806,53356.021727520005 2025-10-04,20:44:40.000,277,11063781,4965,0,1759610679,13130.23385456,32697.57482625,53356.07762448 2025-10-04,20:44:41.000,277,11063995,4925,0,1759610680,13130.23385456,32235.969597329997,53356.035701759996 2025-10-04,20:44:42.000,277,11064010,4725,0,1759610681,13130.20690931999,34543.23443589,53355.902946480004 2025-10-04,20:44:43.000,277,11064105,4765,0,1759610682,13130.510043269991,29929.684587840005,53355.96583056001 2025-10-04,20:44:44.000,277,11063980,4685,0,1759610683,13130.543724819996,29468.396569770004,53355.93788208 2025-10-04,20:44:45.000,277,11064197,4845,0,1759610684,13130.685187329997,33159.772182090004,53355.58153896001 2025-10-04,20:44:46.000,277,11064137,4725,0,1759610685,13130.725605189997,29468.734928010002,53355.70730712001 2025-10-04,20:44:47.000,277,11064111,4965,0,1759610686,13130.792968289992,26700.62616657,53355.756216960006 2025-10-04,20:44:48.000,277,11063894,4485,0,1759610687,13130.894012939993,31775.936324399998,53355.7701912 2025-10-04,20:44:49.000,277,11063849,4965,0,1759610688,13130.867067699997,28084.899070319996,53355.532629119996 2025-10-04,20:44:50.000,277,11064239,5285,0,1759610689,13131.062420689988,30391.952434980005,53355.6653844 2025-10-04,20:44:51.000,277,11064036,4445,0,1759610690,13131.022002829988,30392.01587715,53355.72826848001 2025-10-04,20:44:52.000,277,11064186,4765,0,1759610691,13131.123047479989,31314.76814154,53355.55359048 2025-10-04,20:44:53.000,277,11064041,5245,0,1759610692,13131.089365929998,24855.60097863,53355.65839728001 2025-10-04,20:44:54.000,277,11064004,4765,0,1759610693,13131.028739139998,27162.40762374,53355.49769352 2025-10-04,20:44:55.000,277,11063754,4685,0,1759610694,13131.062420689988,30853.444877820002,53355.42782232 2025-10-04,20:44:56.000,277,11064274,4685,0,1759610695,13131.042211759988,29007.891005130004,53355.420835200006 2025-10-04,20:44:57.000,277,11064125,5044,0,1759610696,13131.008530209998,28085.054151179997,53355.50468064 2025-10-04,20:44:58.000,277,11064343,5405,0,1759610697,13131.102838549989,29468.988696689994,53355.302054160005 2025-10-04,20:44:59.000,277,11064234,4845,0,1759610698,13130.887276629997,34544.101478879995,53355.399873840004 2025-10-04,20:45:00.000,277,11064260,4525,0,1759610699,13130.853595079992,29930.488188660005,53355.420835200006 2025-10-04,20:45:01.000,277,11063919,5005,0,1759610700,13130.894012939993,30391.84669803,53355.29506704001 2025-10-04,20:45:02.000,277,11064237,5044,0,1759610701,13130.840122460002,30853.113568710003,53355.24615720001 2025-10-04,20:45:03.000,277,11064027,5165,0,1759610702,13130.880540320002,27623.56875747,53355.35795112 2025-10-04,20:45:04.000,277,11064024,4685,0,1759610703,13130.961376040003,31314.634208069998,53355.24615720001 2025-10-04,20:45:05.000,277,11064107,5005,0,1759610704,13130.880540320002,27162.323034179994,53355.16929888 2025-10-04,20:45:06.000,277,11063884,4805,0,1759610705,13130.792968289992,27623.836624410003,53355.16231176 2025-10-04,20:45:07.000,277,11064053,5205,0,1759610706,13130.887276629997,24394.016897099995,53355.12038904 2025-10-04,20:45:08.000,277,11064068,4845,0,1759610707,13130.867067699997,29007.742973400003,53355.02256936 2025-10-04,20:45:09.000,277,11064003,4925,0,1759610708,13130.961376040003,27162.337132440007,53354.98763376001 2025-10-04,20:45:10.000,277,11064099,5285,0,1759610709,13130.968112349998,29007.834612089995,53354.86885272001 2025-10-04,20:45:11.000,277,11064026,4565,0,1759610710,13130.954639729993,25778.16996564,53354.88981408001 2025-10-04,20:45:12.000,277,11064039,4885,0,1759610711,13130.995057589993,31776.006815700006,53354.95269816 2025-10-04,20:45:13.000,277,11063985,4605,0,1759610712,13131.001793899988,25778.16996564,53354.798981520005 2025-10-04,20:45:14.000,277,11064012,4445,0,1759610713,13130.981584970003,29930.410648229998,53354.82693 2025-10-04,20:45:15.000,277,11064057,4805,0,1759610714,13131.035475449993,26700.851738729994,53354.847891360005 2025-10-04,20:45:16.000,277,11064050,4285,0,1759610715,13131.015266519993,28546.222334039994,53354.77802016 2025-10-04,20:45:17.000,277,11064114,4485,0,1759610716,13131.123047479989,29469.108531899998,53354.82693 2025-10-04,20:45:18.000,277,11064203,5205,0,1759610717,13131.022002829988,28084.955463360006,53354.90378832 2025-10-04,20:45:19.000,277,11063820,4685,0,1759610718,13131.149992719998,25778.064228689997,53354.85487848 2025-10-04,20:45:20.000,277,11064199,5125,0,1759610719,13130.981584970003,30391.719813689997,53354.70116184001 2025-10-04,20:45:21.000,277,11064051,5085,0,1759610720,13130.947903419998,29468.960500169997,53354.72212320001 2025-10-04,20:45:22.000,277,11063821,5285,0,1759610721,13130.954639729993,33160.018901639996,53354.58936792 2025-10-04,20:45:23.000,277,11063836,4445,0,1759610722,13130.840122460002,31775.654359199994,53354.70814896 2025-10-04,20:45:25.000,277,11063992,4845,0,1759610724,13130.860331390002,26239.260608070006,53354.42167704 2025-10-04,20:45:26.000,277,11064090,4765,0,1759610725,13130.745814119997,28546.137744480002,53354.45661264001 2025-10-04,20:45:27.000,277,11063942,4725,0,1759610726,13130.739077810002,28546.00381101,53354.42167704 2025-10-04,20:45:28.000,277,11063922,4645,0,1759610727,13130.678451020001,29930.07933912,53354.43565128001 2025-10-04,20:45:29.000,277,11064073,5245,0,1759610728,13130.638033160001,30852.83865264,53354.35879296001 2025-10-04,20:45:30.000,277,11064020,4525,0,1759610729,13130.543724819996,27161.815496819996,53354.26097328 2025-10-04,20:45:31.000,277,11063968,4525,0,1759610730,13130.46962540999,28545.968565360003,53354.24001192001 2025-10-04,20:45:32.000,277,11064179,5005,0,1759610731,13130.37531707,28084.398582089998,53354.177127840005 2025-10-04,20:45:33.000,277,11064073,5285,0,1759610732,13130.33489921,31775.407639650002,53354.19808920001 2025-10-04,20:45:34.000,277,11063984,4685,0,1759610733,13130.28774503999,30852.606031350006,53354.12123088001 2025-10-04,20:45:35.000,277,11063882,4725,0,1759610734,13130.179964079995,32697.920233619996,53354.14219224 2025-10-04,20:45:36.000,277,11064116,4445,0,1759610735,13130.10586466999,28545.36938931,53354.01642408 2025-10-04,20:45:37.000,277,11063922,4445,0,1759610736,13129.910511679998,28545.432831480008,53353.92559152 2025-10-04,20:45:38.000,277,11063980,4565,0,1759610737,13129.897039059993,31313.379462929995,53354.03039832001 2025-10-04,20:45:39.000,277,11064080,4685,0,1759610738,13129.755576549993,30851.943413130008,53353.92559152 2025-10-04,20:45:40.000,277,11064089,5285,0,1759610739,13129.526542009997,28083.609079529997,53353.88366880001 2025-10-04,20:45:41.000,277,11064025,5085,0,1759610740,13129.351397949991,28544.798409780007,53353.80681048 2025-10-04,20:45:42.000,277,11064032,4405,0,1759610741,13129.27729854,28083.482195189994,53353.76488776001 2025-10-04,20:45:43.000,277,11064079,4965,0,1759610742,13129.162781269995,26699.17404579,53353.674055200005 2025-10-04,20:45:44.000,277,11064193,5085,0,1759610743,13129.061736619995,32235.539600400007,53353.68802944001 2025-10-04,20:45:45.000,277,11064090,4685,0,1759610744,13128.859647319994,22546.587955830008,53353.56924840001 2025-10-04,20:45:46.000,277,11064066,4445,0,1759610745,13128.812493149999,29005.642332660005,53353.47142872 2025-10-04,20:45:47.000,277,11064090,4325,0,1759610746,13128.644085399988,28082.95351044,53353.3945704 2025-10-04,20:45:48.000,277,11064108,4485,0,1759610747,13128.543040750003,23469.178090229994,53353.30373784 2025-10-04,20:45:49.000,277,11064156,4525,0,1759610748,13128.415050859992,26698.70880321,53353.3246992 2025-10-04,20:45:50.000,277,11063993,5165,0,1759610749,13128.374632999992,28082.77728219,53353.240853760006 2025-10-04,20:45:51.000,277,11063926,4645,0,1759610750,13128.226434179996,29005.564792229998,53353.122072720005 2025-10-04,20:45:52.000,277,11064124,4805,0,1759610751,13128.084971669996,29466.85985943,53353.18495680001 2025-10-04,20:45:53.000,277,11063973,5405,0,1759610752,13127.95024546999,28082.410727430004,53352.92643336001 2025-10-04,20:45:54.000,277,11063811,5245,0,1759610753,13127.88961867999,26698.680606690003,53352.9404076 2025-10-04,20:45:55.000,277,11064191,5125,0,1759610754,13127.64711151999,27621.425821950004,53352.77271672 2025-10-04,20:45:56.000,277,11064347,5125,0,1759610755,13127.674056759999,29005.148893560006,53352.8006652 2025-10-04,20:45:57.000,277,11063919,5285,0,1759610756,13127.445022219988,30850.864896240004,53352.451309200005 2025-10-04,20:45:58.000,277,11064220,4645,0,1759610757,13127.283350780002,31773.65240628,53352.402399360006 2025-10-04,20:45:59.000,277,11064046,4685,0,1759610758,13127.189042439997,30389.316060359997,53352.38842512 2025-10-04,20:46:00.000,277,11064034,4805,0,1759610759,13127.034107309992,25775.7873597,53352.42336072001 2025-10-04,20:46:01.000,277,11063840,4605,0,1759610760,13126.87917218,28543.818580709994,53352.14387592 2025-10-04,20:46:02.000,277,11064043,5044,0,1759610761,13126.7579186,24852.915260099995,53352.1718244 2025-10-04,20:46:03.000,277,11064054,4645,0,1759610762,13126.61645609,32234.623213500003,53352.046056240004 2025-10-04,20:46:04.000,277,11064052,4645,0,1759610763,13126.481729889994,27620.97467763,53352.05304336 2025-10-04,20:46:05.000,277,11063992,4805,0,1759610764,13126.387421549989,26236.75111779,53351.899326720006 2025-10-04,20:46:06.000,277,11064156,4685,0,1759610765,13126.360476309994,28082.093516580004,53351.77355856001 2025-10-04,20:46:07.000,277,11064131,5125,0,1759610766,13126.239222729993,28543.219404660005,53351.68272600001 2025-10-04,20:46:08.000,277,11064082,4605,0,1759610767,13126.198804869993,33617.965632089996,53351.5779192 2025-10-04,20:46:09.000,277,11063961,5005,0,1759610768,13126.097760219993,31772.510447220004,53351.50106088 2025-10-04,20:46:10.000,277,11064096,4525,0,1759610769,13125.996715569992,28542.845800769996,53351.29144728 2025-10-04,20:46:11.000,277,11064059,4805,0,1759610770,13125.976506639992,29004.077425800002,53351.28446016 2025-10-04,20:46:12.000,277,11064099,4965,0,1759610771,13125.888934609997,29003.837755379995,53351.0888208 2025-10-04,20:46:13.000,277,11064078,4205,0,1759610772,13125.828307819997,32233.255682279996,53351.02593672 2025-10-04,20:46:14.000,277,11063956,4405,0,1759610773,13125.774417339991,34539.829706100005,53351.011962480006 2025-10-04,20:46:36.000,277,11064105,5285,0,1759610795,13125.760944720001,31307.965731090007,53349.99883008001 2025-10-04,20:46:37.000,277,11064113,5165,0,1759610796,13125.720526860001,30846.58607433,53350.01280432 2025-10-04,20:46:38.000,277,11064034,4485,0,1759610797,13125.774417339991,32230.450128540004,53350.0407528 2025-10-04,20:46:39.000,277,11063908,4725,0,1759610798,13125.868725679997,26694.366539130002,53349.96389448 2025-10-04,20:46:40.000,277,11064088,4645,0,1759610799,13125.801362580001,36843.612274440005,53349.887036160006 2025-10-04,20:46:41.000,277,11064009,5165,0,1759610800,13125.828307819997,31768.964734830006,53349.817164960004 2025-10-04,20:46:42.000,277,11064110,4405,0,1759610801,13125.861989370002,25771.45919388,53349.76126800001 2025-10-04,20:46:43.000,277,11064082,4685,0,1759610802,13125.949561399997,25310.065438859994,53349.7962036 2025-10-04,20:46:44.000,277,11064097,5005,0,1759610803,13125.949561399997,27616.724052239995,53349.85908768001 2025-10-04,20:46:45.000,277,11064084,4525,0,1759610804,13125.989979259997,31768.837850490003,53349.78921648001 2025-10-04,20:46:46.000,277,11064072,4965,0,1759610805,13125.841780440001,33152.86403469001,53349.41889912 2025-10-04,20:46:47.000,277,11064022,4445,0,1759610806,13125.915879849992,29923.530697349997,53349.432873360005 2025-10-04,20:46:48.000,277,11064095,5125,0,1759610807,13126.010188189997,32230.217507249996,53349.432873360005 2025-10-04,20:46:49.000,277,11064108,4685,0,1759610808,13126.077551289993,31768.87309614,53349.37697640001 2025-10-04,20:46:50.000,277,11064104,4845,0,1759610809,13126.151650699998,30384.94559976,53349.35601504001 2025-10-04,20:46:51.000,277,11064022,5005,0,1759610810,13126.239222729993,31768.971783960005,53349.40492488001 2025-10-04,20:46:52.000,277,11064163,5365,0,1759610811,13126.333531069999,29923.572992129994,53349.314092320004 2025-10-04,20:46:53.000,277,11064138,4685,0,1759610812,13126.44804833999,27155.654557200003,53349.39793776 2025-10-04,20:46:54.000,277,11063842,4845,0,1759610813,13126.51541144,28539.666643139994,53349.40492488001 2025-10-04,20:46:55.000,277,11063970,4725,0,1759610814,13126.73097335999,34998.70692171001,53349.4468476 2025-10-04,20:46:56.000,277,11064060,5044,0,1759610815,13126.83201800999,26233.08557019,53349.32107944 2025-10-04,20:46:57.000,277,11064129,5165,0,1759610816,13126.933062659991,29924.14397166,53349.45383472001 2025-10-04,20:46:58.000,277,11064371,5365,0,1759610817,13127.000425760001,31769.472272190003,53349.57261576001 2025-10-04,20:46:59.000,277,11064087,5125,0,1759610818,13127.148624579997,30385.59411972,53349.46082184 2025-10-04,20:47:00.000,277,11064149,5125,0,1759610819,13127.189042439997,26233.57900929,53349.551654400006 2025-10-04,20:47:01.000,277,11063923,4925,0,1759610820,13127.222723990002,31308.600152789993,53349.46780896 2025-10-04,20:47:02.000,277,11064008,4965,0,1759610821,13127.397868049993,25311.228545310005,53349.57261576001 2025-10-04,20:47:03.000,277,11063916,4445,0,1759610822,13127.242932920002,26233.910318399998,53349.76126800001 2025-10-04,20:47:04.000,277,11063820,4765,0,1759610823,13127.525857939989,27618.140927369997,53349.670435440006 2025-10-04,20:47:05.000,277,11064215,5405,0,1759610824,13127.64711151999,31308.945560160006,53349.52370592001 2025-10-04,20:47:06.000,277,11063936,4845,0,1759610825,13127.77510141,29463.842831789996,53349.670435440006 2025-10-04,20:47:07.000,277,11063839,5165,0,1759610826,13127.93677285,29002.533666329997,53349.80319072 2025-10-04,20:47:08.000,277,11064124,4645,0,1759610827,13128.05802643,26695.99488816,53349.77524224 2025-10-04,20:47:09.000,277,11064122,4725,0,1759610828,13128.334215139992,35000.483302470006,53349.69139680001 2025-10-04,20:47:10.000,277,11064005,5085,0,1759610829,13128.569985989998,27158.051261400004,53349.90799752001 2025-10-04,20:47:11.000,277,11064140,4685,0,1759610830,13128.751866359999,26696.594064210003,53350.01280432 2025-10-04,20:47:12.000,277,11064035,4765,0,1759610831,13128.9135378,31771.692748140005,53349.91498464 2025-10-04,20:47:13.000,277,11064122,4325,0,1759610832,13129.1156271,37308.0230571,53349.85210056 2025-10-04,20:47:14.000,277,11064048,4485,0,1759610833,13129.344661639996,28081.18417881,53350.01280432 2025-10-04,20:47:15.000,277,11064090,4525,0,1759610834,13129.573696179992,34079.07037278,53349.984855840004 2025-10-04,20:47:16.000,277,11064107,5445,0,1759610835,13129.809467029998,33156.45204186,53350.13857248 2025-10-04,20:47:17.000,277,11064123,5125,0,1759610836,13129.991347399999,32233.784367030006,53350.152546720004 2025-10-04,20:47:18.000,277,11064163,5405,0,1759610837,13130.220381939995,28543.247601180003,53350.152546720004 2025-10-04,20:47:19.000,277,11064057,5205,0,1759610838,13130.46962540999,29004.74004402,53350.27831488 2025-10-04,20:47:20.000,277,11064113,5125,0,1759610839,13130.590878989991,32695.756150710004,53350.25735352 2025-10-04,20:47:21.000,277,11064124,4845,0,1759610840,13130.840122460002,30850.371457140005,53350.3551732 2025-10-04,20:47:22.000,277,11064081,5085,0,1759610841,13131.001793899988,28543.670548979993,53350.57876104001 2025-10-04,20:47:23.000,277,11064086,4685,0,1759610842,13131.217355819994,29466.549697709997,53350.61369664 2025-10-04,20:47:24.000,277,11064036,4765,0,1759610843,13131.338609399994,32234.80649088,53350.57876104001 2025-10-04,20:47:25.000,277,11064098,4765,0,1759610844,13131.540698699995,30389.45704296,53350.64863224001 2025-10-04,20:47:27.000,277,11064099,5365,0,1759610846,13131.837096340001,26698.751097989996,53350.76042616 2025-10-04,20:47:28.000,277,11064144,4565,0,1759610847,13131.965086229997,26698.751097989996,53350.85125872 2025-10-04,20:47:29.000,277,11064121,5165,0,1759610848,13132.106548739997,34541.895101190006,53350.8792072 2025-10-04,20:47:30.000,277,11064110,4645,0,1759610849,13132.180648150003,29005.677578310002,53350.991001120005 2025-10-04,20:47:31.000,277,11064121,5285,0,1759610850,13132.281692799988,30851.034075360003,53351.08183368001 2025-10-04,20:47:32.000,277,11064084,4805,0,1759610851,13132.402946379989,24392.000845920003,53351.17266624001 2025-10-04,20:47:33.000,277,11064093,5245,0,1759610852,13132.537672579994,24392.007895050003,53351.21458896 2025-10-04,20:47:34.000,277,11064067,5165,0,1759610853,13132.57135413,23930.75512263,53351.30542152 2025-10-04,20:47:35.000,277,11064127,5085,0,1759610854,13132.65218985,29928.486235739998,53351.35433136 2025-10-04,20:47:36.000,277,11064093,5245,0,1759610855,13132.70608032999,30851.308991430007,53351.41721544001 2025-10-04,20:47:37.000,277,11064098,4965,0,1759610856,13132.68587139999,30851.160959700006,53351.46612528001 2025-10-04,20:47:38.000,277,11064132,4645,0,1759610857,13132.7532345,32696.679586740007,53351.52202224 2025-10-04,20:47:39.000,277,11063965,5245,0,1759610858,13132.73302557,29005.762167869994,53351.62682904 2025-10-04,20:47:40.000,277,11064148,4565,0,1759610859,13132.759970809995,29928.60607095,53351.710674480004 2025-10-04,20:47:41.000,277,11064137,5085,0,1759610860,13132.83407022,25776.316044449995,53351.829455520005 2025-10-04,20:47:42.000,277,11064138,4645,0,1759610861,13132.84754283999,29928.697709639993,53351.86439112 2025-10-04,20:47:43.000,277,11064108,4365,0,1759610862,13132.89469701,33158.164980450005,53351.7875328 2025-10-04,20:47:44.000,277,11064060,4445,0,1759610863,13132.901433319996,29467.388544179994,53351.98317216 2025-10-04,20:47:45.000,277,11064119,4965,0,1759610864,13132.948587489991,29005.952494380006,53352.046056240004 2025-10-04,20:47:46.000,277,11064071,5165,0,1759610865,13132.87448808,32696.876962380004,53352.00413352 2025-10-04,20:47:47.000,277,11064297,5405,0,1759610866,13132.88796069999,25776.478174439995,53352.046056240004 2025-10-04,20:47:48.000,277,11063906,4725,0,1759610867,13133.049632139991,28083.341212590007,53352.09496608 2025-10-04,20:47:49.000,277,11064290,4805,0,1759610868,13132.861015459996,30389.858843370006,53352.19977288 2025-10-04,20:47:50.000,277,11064233,5085,0,1759610869,13132.618508299995,26699.124701880006,53352.10894032001 2025-10-04,20:47:51.000,277,11063992,4645,0,1759610870,13132.65218985,26698.835687550003,53352.381438000004 2025-10-04,20:47:52.000,277,11064104,4765,0,1759610871,13132.48378209999,31773.84273279,53352.19977288 2025-10-04,20:47:53.000,277,11064071,5245,0,1759610872,13132.60503567999,29928.31705662,53352.24868272 2025-10-04,20:47:54.000,277,11064101,5245,0,1759610873,13132.429891619999,27621.559755420007,53352.3115668 2025-10-04,20:47:55.000,277,11064094,4165,0,1759610874,13132.355792209994,31312.413732119996,53352.45829632 2025-10-04,20:47:56.000,277,11064118,4725,0,1759610875,13132.342319589989,25314.675569879997,53352.47227056001 2025-10-04,20:47:57.000,277,11064039,5125,0,1759610876,13132.194120769993,28082.742036540003,53352.500219040005 2025-10-04,20:47:58.000,277,11064134,4765,0,1759610877,13132.113285049993,27160.116656490005,53352.619000080005 2025-10-04,20:47:59.000,277,11064087,5165,0,1759610878,13132.086339809997,33619.03005072,53352.52118040001 2025-10-04,20:48:00.000,277,11064247,5085,0,1759610879,13132.045921949997,36848.65945152,53352.68887128001 2025-10-04,20:48:01.000,277,11064121,5285,0,1759610880,13131.870777889992,29005.353318330002,53352.70284552 2025-10-04,20:48:02.000,277,11064128,4845,0,1759610881,13131.796678480001,29005.318072680006,53352.70284552 2025-10-04,20:48:03.000,277,11064132,5125,0,1759610882,13131.68889751999,27621.228446310008,53352.73079400001 2025-10-04,20:48:04.000,277,11064115,5165,0,1759610883,13131.66868858999,33157.57285353,53352.75175536 2025-10-04,20:48:05.000,277,11064168,4485,0,1759610884,13131.49354453,29466.66953292,53352.8006652 2025-10-04,20:48:06.000,277,11064146,4885,0,1759610885,13131.38576356999,29927.83771578,53352.8006652 2025-10-04,20:48:07.000,277,11064294,5165,0,1759610886,13131.190410579999,27159.510431310002,53352.737781120006 2025-10-04,20:48:08.000,277,11064008,4565,0,1759610887,13131.048948069998,24852.837719670002,53352.68887128001 2025-10-04,20:48:09.000,277,11063987,5205,0,1759610888,13131.116311169993,31773.462079770004,53352.954381840005 2025-10-04,20:48:10.000,277,11064045,5005,0,1759610889,13130.779495670002,25313.977706010002,53352.87752352001 2025-10-04,20:48:11.000,277,11064147,4925,0,1759610890,13130.543724819996,27621.00287415,53352.85656216001 2025-10-04,20:48:12.000,277,11064224,4485,0,1759610891,13130.577406370001,29927.49935754,53352.74476824 2025-10-04,20:48:13.000,277,11064079,5044,0,1759610892,13130.44941647999,28543.480222469996,53352.7657296 2025-10-04,20:48:14.000,277,11064120,4285,0,1759610893,13130.30795396999,29466.169044690003,53352.716819760004 2025-10-04,20:48:15.000,277,11064109,5005,0,1759610894,13130.15301884,31311.455050439996,53352.91245912 2025-10-04,20:48:16.000,277,11064151,4765,0,1759610895,13130.099128359994,29927.428866240007,53352.77271672 2025-10-04,20:48:17.000,277,11064044,4765,0,1759610896,13129.998083709994,27159.439940009994,53352.75874248001 2025-10-04,20:48:18.000,277,11064158,4605,0,1759610897,13129.910511679998,29004.817584450007,53352.77271672 2025-10-04,20:48:19.000,277,11064112,4565,0,1759610898,13129.775785479993,33157.044168780005,53352.68887128001 2025-10-04,20:48:20.000,277,11064134,4765,0,1759610899,13129.715158689993,32234.291904390004,53352.72380688 2025-10-04,20:48:21.000,277,11064092,4685,0,1759610900,13129.573696179992,29927.576897969993,53352.68188416001 2025-10-04,20:48:22.000,277,11064236,4765,0,1759610901,13129.506333079997,31311.56078739,53352.75874248001 2025-10-04,20:48:23.000,277,11064181,5365,0,1759610902,13129.378343190001,27159.468136530006,53352.6958584 2025-10-04,20:48:24.000,277,11064267,5205,0,1759610903,13129.284034849996,29927.49230841,53352.6958584 2025-10-04,20:48:25.000,277,11064052,4805,0,1759610904,13129.371606879991,28543.402682040003,53352.65393568 2025-10-04,20:48:26.000,277,11064013,5005,0,1759610905,13129.14930864999,27620.925333720006,53352.619000080005 2025-10-04,20:48:28.000,277,11064164,4525,0,1759610907,13128.88659255999,27159.475185660005,53352.381438000004 2025-10-04,20:48:29.000,277,11064103,5044,0,1759610908,13128.751866359999,29466.302978160005,53352.29759256 2025-10-04,20:48:30.000,277,11064136,5044,0,1759610909,13128.596931229993,29927.66148753,53352.40938648 2025-10-04,20:48:31.000,277,11064153,5085,0,1759610910,13128.569985989998,30850.237523670003,53352.35348952001 2025-10-04,20:48:32.000,277,11064208,4605,0,1759610911,13128.569985989998,30850.223425410004,53352.29060544 2025-10-04,20:48:33.000,277,11064205,5125,0,1759610912,13128.435259789992,27159.320104800005,53352.24868272 2025-10-04,20:48:34.000,277,11064107,5485,0,1759610913,13128.374632999992,28543.346288999994,53352.381438000004 2025-10-04,20:48:35.000,277,11064131,5245,0,1759610914,13128.314006209992,30388.66049127,53352.26265696 2025-10-04,20:48:36.000,277,11064152,4805,0,1759610915,13128.233170489992,30388.604098230004,53352.27663120001 2025-10-04,20:48:37.000,277,11064127,5245,0,1759610916,13128.219697870001,28081.790403990002,53352.24868272 2025-10-04,20:48:38.000,277,11064208,4845,0,1759610917,13128.138862150001,28081.83269877,53352.12990168 2025-10-04,20:48:39.000,277,11064157,5205,0,1759610918,13128.084971669996,29465.915276009997,53352.15785016001 2025-10-04,20:48:40.000,277,11064067,4805,0,1759610919,13127.99739964,28543.12776597,53352.12990168 2025-10-04,20:48:41.000,277,11064115,4845,0,1759610920,13128.01760857,25313.53361082,53352.15086304 2025-10-04,20:48:42.000,277,11064037,4725,0,1759610921,13127.97719071,28543.064323800005,53352.067017600006 2025-10-04,20:48:43.000,277,11064074,4125,0,1759610922,13128.004135949996,30388.456066500003,53352.01810776001 2025-10-04,20:48:44.000,277,11064118,4485,0,1759610923,13128.0378175,29465.760195149996,53351.92028808001 2025-10-04,20:48:45.000,277,11063966,4285,0,1759610924,13128.03108118999,30388.427869980005,53351.90631384 2025-10-04,20:48:46.000,277,11064042,4445,0,1759610925,13127.97045439999,33156.712859670006,53351.89233960001 2025-10-04,20:48:47.000,277,11064151,4965,0,1759610926,13128.0378175,26236.398661290004,53351.997146400005 2025-10-04,20:48:48.000,277,11064226,4885,0,1759610927,13128.091707979991,32234.066332229995,53351.94124944001 2025-10-04,20:48:49.000,277,11064201,4925,0,1759610928,13128.084971669996,31311.349313490005,53351.85041688001 2025-10-04,20:48:50.000,277,11064074,4765,0,1759610929,13128.05802643,30388.688687789996,53351.81548128 2025-10-04,20:48:51.000,277,11063903,5165,0,1759610930,13128.091707979991,33618.303990329994,53351.76657144 2025-10-04,20:48:52.000,277,11064039,5125,0,1759610931,13128.152334769991,25313.85082167,53351.857404 2025-10-04,20:48:53.000,277,11064148,4845,0,1759610932,13128.219697870001,29465.992816440004,53351.780545680005 2025-10-04,20:48:54.000,277,11064167,5285,0,1759610933,13128.179280010001,29927.562799709995,53351.79451992 2025-10-04,20:48:55.000,277,11064290,4765,0,1759610934,13128.300533590002,28543.28284683,53351.68971312 2025-10-04,20:48:56.000,277,11064084,4765,0,1759610935,13128.233170489992,30388.66049127,53351.612854800005 2025-10-04,20:48:57.000,277,11063948,4965,0,1759610936,13128.381369310002,29927.471161020003,53351.7176616 2025-10-04,20:48:58.000,277,11064054,4405,0,1759610937,13128.394841929992,29927.49935754,53351.65477752001 2025-10-04,20:48:59.000,277,11064041,5285,0,1759610938,13128.334215139992,28543.367436390006,53351.77355856001 2025-10-04,20:49:00.000,277,11064205,5085,0,1759610939,13128.320742520002,26697.884055000002,53351.52900936 2025-10-04,20:49:01.000,277,11064104,4765,0,1759610940,13128.401578240002,26697.989791950007,53351.542983600004 2025-10-04,20:49:02.000,277,11064154,4685,0,1759610941,13128.468941339997,28543.44497682,53351.57093208 2025-10-04,20:49:03.000,277,11064032,4885,0,1759610942,13128.549777059998,30388.829670389998,53351.58490632001 2025-10-04,20:49:04.000,277,11064141,5165,0,1759610943,13128.650821709998,28543.43087856,53351.50804800001 2025-10-04,20:49:05.000,277,11064167,5285,0,1759610944,13128.697975879993,23468.522521139996,53351.52900936 2025-10-04,20:49:06.000,277,11064101,5125,0,1759610945,13128.84617469999,31773.137819790005,53351.6477904 2025-10-04,20:49:07.000,277,11064230,4645,0,1759610946,13129.01458245,30850.350309750007,53351.54997072 2025-10-04,20:49:08.000,277,11064214,4885,0,1759610947,13129.001109829995,31773.088475879995,53351.80150704001 2025-10-04,20:49:09.000,277,11064108,4765,0,1759610948,13129.061736619995,33618.55775901,53351.45215104 2025-10-04,20:49:10.000,277,11064161,5165,0,1759610949,13129.21667175,29466.310027290005,53351.67573888001 2025-10-04,20:49:11.000,277,11063996,4605,0,1759610950,13129.23688068,29466.19019208,53351.563944960006 2025-10-04,20:49:12.000,277,11064156,4765,0,1759610951,13129.203199129995,28543.60710681,53351.43817680001 2025-10-04,20:49:13.000,277,11064120,4605,0,1759610952,13129.18972650999,29466.239535989997,53351.48708664001 2025-10-04,20:49:14.000,277,11064086,4525,0,1759610953,13129.364870569996,33157.199249640005,53351.50804800001 2025-10-04,20:49:15.000,277,11063935,4765,0,1759610954,13129.385079499996,26236.426857810002,53351.4731124 2025-10-04,20:49:16.000,277,11064135,4885,0,1759610955,13129.27056222999,31311.377510010003,53351.277473040005 2025-10-04,20:49:17.000,277,11064117,4965,0,1759610956,13129.391815809991,27620.67861417,53351.45215104 2025-10-04,20:49:18.000,277,11063967,5285,0,1759610957,13129.452442599992,26236.335219119996,53351.29144728 2025-10-04,20:49:19.000,277,11064032,4565,0,1759610958,13129.546750939997,28543.2757977,53351.50106088 2025-10-04,20:49:20.000,277,11064090,4485,0,1759610959,13129.506333079997,35002.252634100005,53351.661764640005 2025-10-04,20:49:21.000,277,11063939,5085,0,1759610960,13129.385079499996,30388.674589529997,53351.43817680001 2025-10-04,20:49:22.000,277,11064098,4765,0,1759610961,13129.452442599992,27620.453042010005,53351.41022832 2025-10-04,20:49:23.000,277,11064016,4605,0,1759610962,13129.344661639996,30388.49131215,53351.375292720004 2025-10-04,20:49:24.000,277,11064066,4845,0,1759610963,13129.310980089991,28081.81860051,53351.396254080006 2025-10-04,20:49:25.000,277,11064049,5285,0,1759610964,13129.310980089991,30849.722937180006,53351.31939576001 2025-10-04,20:49:26.000,277,11064037,5085,0,1759610965,13129.371606879991,26697.644384579995,53351.396254080006 2025-10-04,20:49:27.000,277,11064179,5285,0,1759610966,13129.452442599992,28081.734010950007,53351.41022832 2025-10-04,20:49:39.000,277,11064192,4645,0,1759610978,13128.556513369993,27619.578949889998,53351.207601840004 2025-10-04,20:49:40.000,277,11063949,5405,0,1759610979,13128.441996100002,24390.055286040006,53351.34035712001 2025-10-04,20:49:41.000,277,11064021,5005,0,1759610980,13128.219697870001,29464.92134868,53351.228563200006 2025-10-04,20:49:42.000,277,11063977,5125,0,1759610981,13128.084971669996,28542.084494730007,53351.29843440001 2025-10-04,20:49:43.000,277,11064084,4605,0,1759610982,13127.923300229995,28541.98580691,53351.23555032 2025-10-04,20:49:44.000,277,11064045,5085,0,1759610983,13127.77510141,33617.176129529995,53351.0888208 2025-10-04,20:49:45.000,277,11064069,5165,0,1759610984,13127.64711151999,30387.440991780008,53351.05388520001 2025-10-04,20:49:46.000,277,11064170,4485,0,1759610985,13127.519121629994,25312.624273049994,53351.13074352001 2025-10-04,20:49:47.000,277,11064159,5005,0,1759610986,13127.465231149989,32694.18419472,53350.99798824 2025-10-04,20:49:48.000,277,11064223,4805,0,1759610987,13127.377659119993,26696.62226073,53351.0189496 2025-10-04,20:49:49.000,277,11064095,5325,0,1759610988,13127.155360889992,26696.64340812,53350.8792072 2025-10-04,20:49:50.000,277,11064285,4885,0,1759610989,13127.242932920002,24851.322156719994,53350.872220080004 2025-10-04,20:49:51.000,277,11064098,4285,0,1759610990,13127.135151959992,28542.133838640002,53350.78837464 2025-10-04,20:49:52.000,277,11064155,4845,0,1759610991,13126.986953139996,31771.60815858,53350.78837464 2025-10-04,20:49:53.000,277,11063980,4565,0,1759610992,13126.926326349996,31310.263747470002,53350.634658 2025-10-04,20:49:54.000,277,11064137,5165,0,1759610993,13126.81854539,26235.47522526,53350.76042616 2025-10-04,20:49:55.000,277,11064150,4845,0,1759610994,13126.764654909995,29926.138875450008,53350.61369664 2025-10-04,20:49:56.000,277,11064180,4765,0,1759610995,13126.75118228999,26235.298997010002,53350.46696712 2025-10-04,20:49:57.000,277,11064002,4965,0,1759610996,13126.663610259995,28080.53565885,53350.62068376 2025-10-04,20:49:58.000,277,11063950,4805,0,1759610997,13126.542356679995,28542.0069543,53350.41805728 2025-10-04,20:49:59.000,277,11063997,5325,0,1759610998,13126.522147749994,33155.62024452,53350.71151632 2025-10-04,20:50:00.000,277,11064390,4605,0,1759610999,13126.52888405999,27619.212395130002,53350.41805728 2025-10-04,20:50:01.000,277,11064071,5085,0,1759611000,13126.299849519994,30848.8347468,53350.271327760005 2025-10-04,20:50:02.000,277,11063837,5325,0,1759611001,13126.279640589994,27158.283882689997,53350.25735352 2025-10-04,20:50:03.000,277,11064048,4645,0,1759611002,13126.158387009993,31309.96063488,53350.22940504 2025-10-04,20:50:04.000,277,11064155,5044,0,1759611003,13126.144914389988,24389.94249996,53350.23639216 2025-10-04,20:50:05.000,277,11064129,4925,0,1759611004,13125.942825090002,23928.562843199994,53350.110624 2025-10-04,20:50:06.000,277,11064102,4805,0,1759611005,13125.909143539997,29464.738071300002,53350.01979144 2025-10-04,20:50:07.000,277,11064180,4805,0,1759611006,13125.875461989992,28080.888115349997,53350.005817200006 2025-10-04,20:50:08.000,277,11064039,5125,0,1759611007,13125.767681029996,27619.473212940007,53349.935946000005 2025-10-04,20:50:09.000,277,11064102,4645,0,1759611008,13125.626218519996,29926.167071970005,53349.817164960004 2025-10-04,20:50:10.000,277,11064161,5365,0,1759611009,13125.632954829991,30387.610170900007,53349.88004904001 2025-10-04,20:50:11.000,277,11064086,4685,0,1759611010,13125.53864649,31771.57996206,53349.838126320006 2025-10-04,20:50:12.000,277,11064114,4805,0,1759611011,13125.504964939995,30387.52558134,53349.70537104 2025-10-04,20:50:13.000,277,11064124,4405,0,1759611012,13125.424129219995,29926.244612399998,53349.63549984 2025-10-04,20:50:14.000,277,11064030,4885,0,1759611013,13125.33655719,28080.930410130008,53349.551654400006 2025-10-04,20:50:15.000,277,11064061,5325,0,1759611014,13125.25572147,29464.90725042,53349.56562864 2025-10-04,20:50:16.000,277,11064143,5285,0,1759611015,13125.2759304,35462.46918441,53349.5167188 2025-10-04,20:50:17.000,277,11064156,4845,0,1759611016,13125.215303609999,34078.358410650006,53349.45383472001 2025-10-04,20:50:18.000,277,11064037,5044,0,1759611017,13125.114258959999,32694.233538629996,53349.42588624001 2025-10-04,20:50:19.000,277,11064173,5365,0,1759611018,13125.067104789989,28080.70483797,53349.216272640006 2025-10-04,20:50:20.000,277,11064134,4325,0,1759611019,13124.932378589998,29464.850857380006,53349.216272640006 2025-10-04,20:50:21.000,277,11063925,4845,0,1759611020,13124.932378589998,27619.459114679994,53349.22325976 2025-10-04,20:50:22.000,277,11064044,4485,0,1759611021,13124.905433350003,29926.103629799996,53349.195311280004 2025-10-04,20:50:23.000,277,11064181,4685,0,1759611022,13124.831333939997,30387.426893519994,53349.09050448001 2025-10-04,20:50:24.000,277,11064024,4645,0,1759611023,13124.811125009997,30387.490335690003,53349.08351736 2025-10-04,20:50:25.000,277,11064122,4725,0,1759611024,13124.811125009997,30848.919336360006,53348.91582648 2025-10-04,20:50:26.000,277,11064097,4965,0,1759611025,13124.817861319993,27619.522556850003,53348.99268480001 2025-10-04,20:50:27.000,277,11064044,4525,0,1759611026,13124.784179770002,28542.14088777,53348.83896816 2025-10-04,20:50:28.000,277,11064079,5125,0,1759611027,13124.763970840002,29003.4430041,53348.79005832 2025-10-04,20:50:30.000,277,11064127,5245,0,1759611029,13124.817861319993,29926.315103700006,53348.6782644 2025-10-04,20:50:31.000,277,11064251,5285,0,1759611030,13124.763970840002,29003.569888440004,53348.880890880006 2025-10-04,20:50:32.000,277,11063889,5085,0,1759611031,13124.750498219997,34078.45004934,53348.67127728 2025-10-04,20:50:33.000,277,11064019,4725,0,1759611032,13124.865015490002,28542.352361669997,53348.53852200001 2025-10-04,20:50:34.000,277,11063883,5205,0,1759611033,13124.784179770002,29926.244612399998,53348.643328800004 2025-10-04,20:50:35.000,277,11064178,4565,0,1759611034,13124.824597630002,29926.286907179994,53348.58743184001 2025-10-04,20:50:36.000,277,11063974,4605,0,1759611035,13124.817861319993,27619.691735970002,53348.5734576 2025-10-04,20:50:37.000,277,11063957,5125,0,1759611036,13124.918905969993,27619.755178139996,53348.475637920004 2025-10-04,20:50:38.000,277,11064127,4925,0,1759611037,13124.979532759993,29003.675625389995,53348.44070232 2025-10-04,20:50:39.000,277,11064213,5085,0,1759611038,13124.878488109993,27619.494360330005,53348.363844 2025-10-04,20:50:40.000,277,11064083,4965,0,1759611039,13125.006477999988,29465.005938240007,53348.39877960001 2025-10-04,20:50:41.000,277,11064074,4605,0,1759611040,13124.999741689993,32233.03715925,53348.2939728 2025-10-04,20:50:42.000,277,11063969,5085,0,1759611041,13124.945851209988,27158.290931819996,53348.2939728 2025-10-04,20:50:43.000,277,11064067,5205,0,1759611042,13125.033423239998,27619.663539450004,53348.210127360006 2025-10-04,20:50:44.000,277,11064203,5085,0,1759611043,13125.013214309998,31310.235550950005,53348.18217888001 2025-10-04,20:50:45.000,277,11064059,5285,0,1759611044,13124.918905969993,25774.278845880006,53348.042436480006 2025-10-04,20:50:46.000,277,11064171,5044,0,1759611045,13124.918905969993,25312.673616960004,53347.993526640006 2025-10-04,20:50:47.000,277,11063865,4925,0,1759611046,13124.945851209988,29926.420840649997,53347.93064256 2025-10-04,20:50:48.000,277,11064043,4765,0,1759611047,13124.993005379998,33155.83171842,53348.06339784001 2025-10-04,20:50:49.000,277,11064204,4525,0,1759611048,13125.094050029998,31310.362435289993,53347.86077136 2025-10-04,20:50:50.000,277,11064063,4925,0,1759611049,13125.087313719989,28080.930410130008,53347.9096812 2025-10-04,20:50:51.000,277,11064092,4365,0,1759611050,13125.094050029998,32694.875009459996,53347.686093360004 2025-10-04,20:50:52.000,277,11064075,4765,0,1759611051,13125.040159549993,32694.719928599996,53347.804874400004 2025-10-04,20:50:53.000,277,11064144,4365,0,1759611052,13125.100786339994,25774.229501969996,53347.83981 2025-10-04,20:50:54.000,277,11064228,4365,0,1759611053,13125.100786339994,31310.552761800005,53347.804874400004 2025-10-04,20:50:55.000,277,11064159,4765,0,1759611054,13125.100786339994,26697.136847219997,53347.755964560005 2025-10-04,20:50:56.000,277,11064052,4725,0,1759611055,13125.053632169998,24851.91428364,53347.686093360004 2025-10-04,20:50:57.000,277,11063959,5165,0,1759611056,13125.073841099998,31310.679646139994,53347.7699388 2025-10-04,20:50:58.000,277,11064255,5205,0,1759611057,13125.026686929989,29926.646412810005,53347.77692592001 2025-10-04,20:50:59.000,277,11064210,4805,0,1759611058,13124.898697039993,29926.5265776,53347.67211912 2025-10-04,20:51:00.000,277,11064007,4925,0,1759611059,13124.844806560002,28542.606130350003,53347.665132 2025-10-04,20:51:01.000,277,11064282,4885,0,1759611060,13124.878488109993,30387.84984132,53347.64417064 2025-10-04,20:51:02.000,277,11064180,4805,0,1759611061,13124.790916079997,28542.380558189994,53347.539363840006 2025-10-04,20:51:03.000,277,11064126,4445,0,1759611062,13124.824597630002,27158.375521380003,53347.55333808 2025-10-04,20:51:04.000,277,11063806,4525,0,1759611063,13124.683135120002,29003.908246680003,53347.56032520001 2025-10-04,20:51:05.000,277,11064172,4725,0,1759611064,13124.710080359997,31310.651449619996,53347.5253896 2025-10-04,20:51:06.000,277,11064208,4405,0,1759611065,13124.696607739992,33156.092536230004,53347.44154416001 2025-10-04,20:51:07.000,277,11064111,5205,0,1759611066,13124.676398809992,27158.516503980005,53347.35769872 2025-10-04,20:51:08.000,277,11064076,4525,0,1759611067,13124.716816669992,25774.574909339994,53347.371672960006 2025-10-04,20:51:09.000,277,11064283,5405,0,1759611068,13124.723552980002,23929.232510550006,53347.371672960006 2025-10-04,20:51:10.000,277,11063996,4685,0,1759611069,13124.622508330001,30388.216396079995,53347.22494344001 2025-10-04,20:51:11.000,277,11064193,5165,0,1759611070,13124.656189879992,29926.815591930004,53347.32975024 2025-10-04,20:51:12.000,277,11064044,4765,0,1759611071,13124.622508330001,29926.69575672,53347.371672960006 2025-10-04,20:51:13.000,277,11064054,4645,0,1759611072,13124.541672610001,29004.035131020006,53347.19699496001 2025-10-04,20:51:14.000,277,11064164,4685,0,1759611073,13124.555145229991,28542.7823586,53347.19000784 2025-10-04,20:51:15.000,277,11064152,4525,0,1759611074,13124.534936299991,31310.954562209998,53347.09218816 2025-10-04,20:51:16.000,277,11064117,5245,0,1759611075,13124.561881540001,27158.833714830005,53347.17603360001 2025-10-04,20:51:17.000,277,11063915,4845,0,1759611076,13124.642717260002,26236.250629560003,53347.036291200006 2025-10-04,20:51:18.000,277,11064187,5205,0,1759611077,13124.568617849996,31772.320120710006,53346.987381360006 2025-10-04,20:51:19.000,277,11064089,4965,0,1759611078,13124.609035709997,30388.15295391,53347.015329840004 2025-10-04,20:51:20.000,277,11064101,5365,0,1759611079,13124.555145229991,24851.963627549994,53346.93847152001 2025-10-04,20:51:21.000,277,11064123,4885,0,1759611080,13124.568617849996,27620.17812594,53347.05026544 2025-10-04,20:51:22.000,277,11064139,4765,0,1759611081,13124.649453569997,28542.916292070004,53346.94545864 2025-10-04,20:51:23.000,277,11064146,4565,0,1759611082,13124.642717260002,30849.878018040006,53346.868600320005 2025-10-04,20:51:24.000,277,11064058,4685,0,1759611083,13124.609035709997,26697.58094241,53346.966420000004 2025-10-04,20:51:25.000,277,11064143,5085,0,1759611084,13124.743761910002,30388.413771720006,53346.92449728 2025-10-04,20:51:26.000,277,11064125,5365,0,1759611085,13124.669662499997,30849.828674129996,53346.8965488 2025-10-04,20:51:27.000,277,11064069,5165,0,1759611086,13124.730289289997,37770.234511200004,53346.8965488 2025-10-04,20:51:28.000,277,11064134,4685,0,1759611087,13124.784179770002,29927.252637989994,53346.84065184001 2025-10-04,20:51:29.000,277,11064184,4445,0,1759611088,13124.757234529992,32695.47418551,53346.81270336001 2025-10-04,20:51:30.000,277,11064004,4445,0,1759611089,13124.763970840002,28081.853846159996,53346.8266776 2025-10-04,20:51:31.000,277,11064151,5044,0,1759611090,13124.737025599992,31772.630282430007,53346.80571624 2025-10-04,20:51:32.000,277,11064148,4965,0,1759611091,13124.858279179993,28082.079418320005,53346.72187080001 2025-10-04,20:51:33.000,277,11064087,5044,0,1759611092,13124.797652389992,27159.446989140008,53346.49129584 2025-10-04,20:51:34.000,277,11064058,4645,0,1759611093,13124.804388700002,29466.126749910007,53346.679948080004 2025-10-04,20:51:35.000,277,11064151,5245,0,1759611094,13124.959323829993,29004.711847500002,53346.66597384 2025-10-04,20:51:36.000,277,11063994,4605,0,1759611095,13124.945851209988,31311.462099569995,53346.47732160001 2025-10-04,20:51:37.000,277,11064109,4885,0,1759611096,13124.959323829993,26236.652429969996,53346.631038240004 2025-10-04,20:51:38.000,277,11063982,4845,0,1759611097,13124.891960729998,32695.847789399995,53346.50527008001 2025-10-04,20:51:39.000,277,11063998,5005,0,1759611098,13124.865015490002,28082.269744830002,53346.49828296 2025-10-04,20:51:40.000,277,11064185,4805,0,1759611099,13124.932378589998,29004.838731840005,53346.61007688 2025-10-04,20:51:41.000,277,11064090,4525,0,1759611100,13124.979532759993,30389.182126889995,53346.49129584 2025-10-04,20:51:42.000,277,11064128,4765,0,1759611101,13124.986269069988,32695.80549462,53346.45636024001 2025-10-04,20:51:43.000,277,11064114,4725,0,1759611102,13124.939114899993,29927.753126220006,53346.49129584 2025-10-04,20:51:44.000,277,11064203,5005,0,1759611103,13125.040159549993,31773.17306544,53346.38648904001 2025-10-04,20:51:45.000,277,11064095,5125,0,1759611104,13124.999741689993,29466.2183886,53346.40745040001 2025-10-04,20:51:46.000,277,11064020,4845,0,1759611105,13125.067104789989,33157.22039703,53346.365527680005 2025-10-04,20:51:47.000,277,11064135,4965,0,1759611106,13125.120995269994,26236.828658219994,53346.35854056001 2025-10-04,20:51:48.000,277,11064218,4525,0,1759611107,13125.120995269994,24852.731982719997,53346.197836800005 2025-10-04,20:51:49.000,277,11064135,5125,0,1759611108,13125.168149439989,28543.628254199997,53346.176875440004 2025-10-04,20:51:50.000,277,11064097,5205,0,1759611109,13125.24898515999,36848.194208939996,53346.28168224 2025-10-04,20:51:51.000,277,11064165,4765,0,1759611110,13125.302875639994,30850.42080105,53346.16988832001 2025-10-04,20:51:52.000,277,11064137,4805,0,1759611111,13125.262457779994,29927.696733179997,53346.19084968001 2025-10-04,20:51:53.000,277,11064035,4645,0,1759611112,13125.32982087999,27159.566824349997,53346.21181104 2025-10-04,20:51:54.000,277,11064149,5205,0,1759611113,13125.33655719,27159.743052599995,53346.10700424 2025-10-04,20:51:55.000,277,11064259,4765,0,1759611114,13125.363502429995,25775.61818058,53346.19084968001 2025-10-04,20:51:56.000,277,11063991,5125,0,1759611115,13125.35002980999,27620.97467763,53346.02315880001 2025-10-04,20:51:57.000,277,11064098,5085,0,1759611116,13125.343293499995,29927.739027960008,53346.23975952001 2025-10-04,20:51:58.000,277,11064174,4565,0,1759611117,13125.33655719,29466.3593712,53346.12097848001 2025-10-04,20:51:59.000,277,11064061,5205,0,1759611118,13125.32982087999,31311.786359549995,53346.20482392 2025-10-04,20:52:00.000,277,11064104,4805,0,1759611119,13125.403920289995,31311.8920965,53346.13495272 2025-10-04,20:52:01.000,277,11064184,4565,0,1759611120,13125.424129219995,27159.595020869994,53346.295656480004 2025-10-04,20:52:02.000,277,11064110,4805,0,1759611121,13125.45107445999,26237.06832864,53346.21181104 2025-10-04,20:52:03.000,277,11064060,4605,0,1759611122,13125.51170124999,34080.226430099996,53346.12097848001 2025-10-04,20:52:04.000,277,11064033,5044,0,1759611123,13125.39044766999,32696.10155808,53346.15591408 2025-10-04,20:52:05.000,277,11064119,4925,0,1759611124,13125.35676612,29927.82361752,53346.07206864001 2025-10-04,20:52:06.000,277,11064033,5044,0,1759611125,13125.49822863,25314.32311338,53346.176875440004 2025-10-04,20:52:07.000,277,11064158,4965,0,1759611126,13125.403920289995,28082.326137869997,53346.12097848001 2025-10-04,20:52:08.000,277,11064220,4845,0,1759611127,13125.45107445999,27621.122709360003,53346.14193984001 2025-10-04,20:52:09.000,277,11064068,4605,0,1759611128,13125.25572147,30389.252618190003,53346.04412016 2025-10-04,20:52:10.000,277,11064143,5285,0,1759611129,13125.363502429995,32696.059263300005,53346.00219744001 2025-10-04,20:52:11.000,277,11064019,5005,0,1759611130,13125.22877622999,27621.066316319993,53346.06508152 2025-10-04,20:52:12.000,277,11064152,4765,0,1759611131,13125.22877622999,29466.479206410004,53345.99521032 2025-10-04,20:52:13.000,277,11064159,4965,0,1759611132,13125.040159549993,29004.979714440007,53346.079055760005 2025-10-04,20:52:14.000,277,11064103,5245,0,1759611133,13124.979532759993,29927.81656839,53346.0580944 2025-10-04,20:52:15.000,277,11064174,4605,0,1759611134,13124.966060139988,32234.67255741,53345.918352 2025-10-04,20:52:16.000,277,11064201,5125,0,1759611135,13124.891960729998,27620.868940679997,53345.981236080006 2025-10-04,20:52:17.000,277,11064047,5005,0,1759611136,13124.885224420002,29466.302978160005,53345.792583840004 2025-10-04,20:52:18.000,277,11064062,4525,0,1759611137,13124.999741689993,30850.25162193,53345.792583840004 2025-10-04,20:52:19.000,277,11064130,4685,0,1759611138,13125.114258959999,29466.225437729998,53345.68777704001 2025-10-04,20:52:20.000,277,11064140,4765,0,1759611139,13125.053632169998,26698.158971070006,53345.743674000005 2025-10-04,20:52:21.000,277,11064019,4885,0,1759611140,13125.019950619993,25314.048197309996,53345.757648239996 2025-10-04,20:52:22.000,277,11064132,4485,0,1759611141,13124.966060139988,29927.6544384,53345.72271264 2025-10-04,20:52:23.000,277,11064049,4765,0,1759611142,13124.959323829993,28543.44497682,53345.84149368 2025-10-04,20:52:24.000,277,11064159,4885,0,1759611143,13124.959323829993,29466.19724121,53345.76463536001 2025-10-04,20:52:25.000,277,11064124,4445,0,1759611144,13125.033423239998,29927.612143620005,53345.73668688001 2025-10-04,20:52:26.000,277,11064148,4805,0,1759611145,13124.952587519998,27620.735007209994,53345.70175128 2025-10-04,20:52:27.000,277,11064317,5125,0,1759611146,13125.073841099998,24852.619196640007,53345.72969976 2025-10-04,20:52:28.000,277,11064207,5085,0,1759611147,13125.087313719989,23929.972669199997,53345.76463536001 2025-10-04,20:52:29.000,277,11064215,5005,0,1759611148,13125.141204199994,28082.213351790007,53345.63886720001 2025-10-04,20:52:30.000,277,11064303,5285,0,1759611149,13125.087313719989,27159.418792619996,53345.68078992 2025-10-04,20:52:31.000,277,11064151,5245,0,1759611150,13125.114258959999,29927.569848839994,53345.63188008 2025-10-04,20:52:32.000,277,11064026,4485,0,1759611151,13125.067104789989,27620.756154600007,53345.47117632001 2025-10-04,20:52:33.000,277,11064121,5085,0,1759611152,13124.993005379998,28081.98777963,53345.52008616001 2025-10-04,20:52:34.000,277,11064113,5245,0,1759611153,13125.067104789989,30850.138835849997,53345.5340604 2025-10-04,20:52:35.000,277,11064013,5085,0,1759611154,13124.932378589998,23468.289899850002,53345.61091872 2025-10-04,20:52:36.000,277,11064134,4805,0,1759611155,13124.912169659998,27620.558778959996,53345.56899600001 2025-10-04,20:52:37.000,277,11064048,4365,0,1759611156,13124.871751799998,29004.5708649,53345.54104752 2025-10-04,20:52:38.000,277,11064019,5085,0,1759611157,13124.844806560002,30388.66049127,53345.65284144 2025-10-04,20:52:39.000,277,11064082,4645,0,1759611158,13124.885224420002,29465.767244279996,53345.55502176 2025-10-04,20:52:40.000,277,11063946,4605,0,1759611159,13124.871751799998,30849.842772389995,53345.527073280005 2025-10-04,20:52:41.000,277,11064140,4685,0,1759611160,13124.811125009997,28543.029078149993,53345.4641892 2025-10-04,20:52:42.000,277,11064024,4605,0,1759611161,13124.824597630002,33156.550729680006,53345.589957359996 2025-10-04,20:52:43.000,277,11064086,4725,0,1759611162,13124.891960729998,30849.765231960002,53345.43624072 2025-10-04,20:52:44.000,277,11064123,5165,0,1759611163,13124.905433350003,27158.826665700006,53345.48515056 2025-10-04,20:52:45.000,277,11064050,4925,0,1759611164,13124.918905969993,30388.33623129,53345.5340604 2025-10-04,20:52:46.000,277,11064120,4645,0,1759611165,13124.871751799998,24851.879037990002,53345.478163440006 2025-10-04,20:52:47.000,277,11064056,4565,0,1759611166,13124.966060139988,24390.492332099995,53345.42925360001 2025-10-04,20:52:48.000,277,11064039,5245,0,1759611167,13124.844806560002,29926.745100629996,53345.48515056 2025-10-04,20:52:49.000,277,11064046,4685,0,1759611168,13124.844806560002,29465.457082559995,53345.45021496001 2025-10-04,20:52:50.000,277,11064080,4845,0,1759611169,13124.838070249993,29926.625265420007,53345.43624072 2025-10-04,20:52:51.000,277,11063907,5005,0,1759611170,13124.811125009997,23006.296968780007,53345.38733088 2025-10-04,20:52:52.000,277,11064066,4685,0,1759611171,13124.777443459992,24390.238563420004,53345.56899600001 2025-10-04,20:52:53.000,277,11064091,4885,0,1759611172,13124.683135120002,28542.380558189994,53345.359382400005 2025-10-04,20:52:54.000,277,11063995,4725,0,1759611173,13124.649453569997,27158.213391390003,53345.41527936 2025-10-04,20:52:55.000,277,11064185,4605,0,1759611174,13124.629244639997,26235.580962210006,53345.38034376001 2025-10-04,20:52:56.000,277,11064072,4445,0,1759611175,13124.514727369991,29465.118724319997,53345.33842104 2025-10-04,20:52:57.000,277,11064030,4365,0,1759611176,13124.602299400001,28080.881066219998,53345.4641892 2025-10-04,20:52:58.000,277,11063950,4565,0,1759611177,13124.689871429997,32694.452061660006,53345.42925360001 2025-10-04,20:52:59.000,277,11063954,4525,0,1759611178,13124.757234529992,29003.548741050006,53345.28252408001 2025-10-04,20:53:00.000,277,11063852,4605,0,1759611179,13124.723552980002,26235.1791618,53345.422266479996 2025-10-04,20:53:01.000,277,11064115,5285,0,1759611180,13124.710080359997,31310.059322700006,53345.359382400005 2025-10-04,20:53:02.000,277,11064117,4965,0,1759611181,13124.777443459992,27619.092559919998,53345.33143392001 2025-10-04,20:53:03.000,277,11064115,5085,0,1759611182,13124.716816669992,29925.871008510003,53345.23361424001 2025-10-04,20:53:04.000,277,11064009,5044,0,1759611183,13124.528199989996,29925.73707504,53345.240601360005 2025-10-04,20:53:05.000,277,11064154,4685,0,1759611184,13124.514727369991,30848.454093780005,53345.21964 2025-10-04,20:53:06.000,277,11064163,5205,0,1759611185,13124.501254750001,33155.295984540004,53345.15675592 2025-10-04,20:53:07.000,277,11064125,5085,0,1759611186,13124.474309509991,30386.996896590004,53345.19867864 2025-10-04,20:53:08.000,277,11064075,4925,0,1759611187,13124.528199989996,30848.447044650005,53345.12880744 2025-10-04,20:53:09.000,277,11064098,4885,0,1759611188,13124.555145229991,29002.97071239,53345.16374304001 2025-10-04,20:53:10.000,277,11064150,4285,0,1759611189,13124.588826779996,27157.536674910007,53345.240601360005 2025-10-04,20:53:11.000,277,11064129,5245,0,1759611190,13124.635980949992,26696.276853360003,53345.1497688 2025-10-04,20:53:12.000,277,11064090,4685,0,1759611191,13124.656189879992,31309.728013590007,53345.05893624 2025-10-04,20:53:13.000,277,11064103,5205,0,1759611192,13124.635980949992,28080.310086690006,53345.22662712 2025-10-04,20:53:14.000,277,11064021,5165,0,1759611193,13124.669662499997,26234.869000079998,53345.31745968 2025-10-04,20:53:15.000,277,11064071,5005,0,1759611194,13124.609035709997,26234.798508780004,53345.33842104 2025-10-04,20:53:16.000,277,11064139,5085,0,1759611195,13124.730289289997,24850.878061530006,53345.27553696 2025-10-04,20:53:17.000,277,11064073,5205,0,1759611196,13124.716816669992,28080.295988430007,53345.29649832 2025-10-04,20:53:18.000,277,11064129,5085,0,1759611197,13124.770707149997,29002.949565000003,53345.22662712 2025-10-04,20:53:19.000,277,11064154,4565,0,1759611198,13124.743761910002,29003.013007169997,53345.240601360005 2025-10-04,20:53:20.000,277,11064119,5405,0,1759611199,13124.797652389992,28080.338283210003,53345.19867864 2025-10-04,20:53:21.000,277,11064223,5005,0,1759611200,13124.763970840002,28541.612203020006,53345.17771728 2025-10-04,20:53:22.000,277,11064183,4925,0,1759611201,13124.642717260002,30387.018043980002,53345.23361424001 2025-10-04,20:53:23.000,277,11064212,4565,0,1759611202,13124.622508330001,29925.687731130005,53345.24758848 2025-10-04,20:53:24.000,277,11064149,5085,0,1759611203,13124.575354159992,29925.631338089996,53345.17771728 2025-10-04,20:53:25.000,277,11064240,4765,0,1759611204,13124.494518439991,27157.501429259995,53345.191691520005 2025-10-04,20:53:26.000,277,11064185,4805,0,1759611205,13124.467573199996,33616.39367609999,53345.17073016 2025-10-04,20:53:27.000,277,11064127,4845,0,1759611206,13124.37326485999,27157.536674910007,53345.22662712 2025-10-04,20:53:28.000,277,11064145,4805,0,1759611207,13124.37326485999,31771.09357209,53345.310472560006 2025-10-04,20:53:29.000,277,11064184,4285,0,1759611208,13124.31937438,31309.735062720007,53345.31745968 2025-10-04,20:53:30.000,277,11064242,4565,0,1759611209,13124.386737479996,29464.343320019994,53345.19867864 2025-10-04,20:53:31.000,277,11064074,4685,0,1759611210,13124.447364269996,28541.710890839997,53345.24758848 2025-10-04,20:53:32.000,277,11064065,5125,0,1759611211,13124.433891649991,30848.49638856,53345.22662712 2025-10-04,20:53:33.000,277,11064229,5044,0,1759611212,13124.474309509991,26696.354393789996,53345.18470440001 2025-10-04,20:53:34.000,277,11064164,4685,0,1759611213,13124.507991059996,30387.159026580004,53345.27553696 2025-10-04,20:53:35.000,277,11064076,4525,0,1759611214,13124.582090470001,29003.231530200006,53345.27553696 2025-10-04,20:53:36.000,277,11064115,4925,0,1759611215,13124.710080359997,27619.134854699994,53345.27553696 2025-10-04,20:53:37.000,277,11064137,5044,0,1759611216,13124.716816669992,29003.224481070007,53345.289511200004 2025-10-04,20:53:38.000,277,11064067,5085,0,1759611217,13124.703344050002,33155.47926192,53345.36636952 2025-10-04,20:53:39.000,277,11064105,4965,0,1759611218,13124.656189879992,32694.071408639997,53345.422266479996 2025-10-04,20:53:40.000,277,11064100,4965,0,1759611219,13124.676398809992,30387.264763529995,53345.33842104 2025-10-04,20:53:41.000,277,11064241,5005,0,1759611220,13124.716816669992,26696.530622039994,53345.49912480001 2025-10-04,20:53:42.000,277,11064112,4445,0,1759611221,13124.602299400001,31310.002929659997,53345.48515056 2025-10-04,20:53:43.000,277,11063930,4725,0,1759611222,13124.615772019992,35001.00493809,53345.49213768 2025-10-04,20:53:44.000,277,11064084,4765,0,1759611223,13124.683135120002,32232.762243179997,53345.44322784 2025-10-04,20:53:45.000,277,11064034,4885,0,1759611224,13124.804388700002,25774.088519369994,53345.478163440006 2025-10-04,20:53:46.000,277,11064173,4885,0,1759611225,13124.743761910002,31771.565863800002,53345.51309904 2025-10-04,20:53:47.000,277,11064201,5085,0,1759611226,13124.784179770002,35923.6444164,53345.56899600001 2025-10-04,20:53:48.000,277,11063990,4685,0,1759611227,13124.790916079997,29003.513495399995,53345.645854320006 2025-10-04,20:53:49.000,277,11064074,4645,0,1759611228,13124.918905969993,31310.186207039995,53345.61790584001 2025-10-04,20:53:50.000,277,11063948,4605,0,1759611229,13124.952587519998,26235.693748289996,53345.4641892 2025-10-04,20:53:51.000,277,11063994,4525,0,1759611230,13124.871751799998,30849.13081026,53345.61790584001 2025-10-04,20:53:52.000,277,11064089,4965,0,1759611231,13124.824597630002,28080.909262739995,53345.65284144 2025-10-04,20:53:53.000,277,11064014,4765,0,1759611232,13124.865015490002,26696.890127670005,53345.52008616001 2025-10-04,20:53:54.000,277,11064127,5085,0,1759611233,13124.730289289997,26235.348340919998,53345.7087384 2025-10-04,20:53:55.000,277,11064076,4285,0,1759611234,13124.757234529992,31771.643404229995,53345.7087384 2025-10-04,20:53:56.000,277,11064184,4605,0,1759611235,13124.656189879992,29464.738071300002,53345.72969976 2025-10-04,20:53:57.000,277,11063960,4445,0,1759611236,13124.575354159992,30848.771304630005,53345.78559672001 2025-10-04,20:53:58.000,277,11063998,4485,0,1759611237,13124.575354159992,33616.851869549995,53345.792583840004 2025-10-04,20:53:59.000,277,11064185,4885,0,1759611238,13124.555145229991,31771.565863800002,53345.7087384 2025-10-04,20:54:00.000,277,11064118,4885,0,1759611239,13124.534936299991,29003.45710236,53345.77162248 2025-10-04,20:54:01.000,277,11064123,4965,0,1759611240,13124.487782129996,32233.030110120002,53345.8484808 2025-10-04,20:54:02.000,277,11064036,4565,0,1759611241,13124.595563089992,29464.822660859994,53345.83450656001 2025-10-04,20:54:03.000,277,11064158,4725,0,1759611242,13124.723552980002,28080.803525790005,53345.8484808 2025-10-04,20:54:04.000,277,11064094,4645,0,1759611243,13124.723552980002,27619.480262070007,53345.82751944 2025-10-04,20:54:05.000,277,11064066,4685,0,1759611244,13124.770707149997,29003.569888440004,53345.80655808001 2025-10-04,20:54:06.000,277,11064157,5044,0,1759611245,13124.831333939997,33155.725981469994,53345.85546792001 2025-10-04,20:54:07.000,277,11064086,4605,0,1759611246,13124.878488109993,31771.685699010006,53345.82053232 2025-10-04,20:54:08.000,277,11064128,4805,0,1759611247,13125.019950619993,25312.821648690006,53345.82751944 2025-10-04,20:54:09.000,277,11064080,4685,0,1759611248,13125.134467889999,30849.00392592,53345.93931336 2025-10-04,20:54:10.000,277,11064068,4685,0,1759611249,13125.323084569995,29003.583986700003,53345.743674000005 2025-10-04,20:54:11.000,277,11064108,4645,0,1759611250,13125.154676819999,28542.32416515,53346.176875440004 2025-10-04,20:54:12.000,277,11064010,4685,0,1759611251,13125.114258959999,28080.768280139993,53345.88341640001 2025-10-04,20:54:13.000,277,11063917,4925,0,1759611252,13124.966060139988,29003.421856710003,53345.86944216 2025-10-04,20:54:14.000,277,11063892,4765,0,1759611253,13125.060368479993,29464.519548270007,53345.911364880005 2025-10-04,20:54:15.000,277,11064194,4485,0,1759611254,13125.060368479993,31771.319144249996,53345.981236080006 2025-10-04,20:54:16.000,277,11064194,4765,0,1759611255,13124.986269069988,31310.129814,53345.925339119996 2025-10-04,20:54:17.000,277,11064001,5085,0,1759611256,13124.912169659998,27157.712903160005,53346.1629012 2025-10-04,20:54:18.000,277,11063973,4805,0,1759611257,13124.932378589998,31771.361439030006,53345.94630048 2025-10-04,20:54:19.000,277,11063954,4725,0,1759611258,13124.966060139988,28541.809578660002,53345.960274720004 2025-10-04,20:54:20.000,277,11064375,5285,0,1759611259,13124.972796449998,32694.247636889995,53346.14193984001 2025-10-04,20:54:21.000,277,11064197,5245,0,1759611260,13124.905433350003,29925.856910250004,53346.148926960006 2025-10-04,20:54:22.000,277,11063992,4805,0,1759611261,13124.831333939997,28080.507462330002,53345.95328760001 2025-10-04,20:54:23.000,277,11064361,5285,0,1759611262,13124.945851209988,29925.941499809996,53346.030145920005 2025-10-04,20:54:24.000,277,11064222,4445,0,1759611263,13124.959323829993,33155.42286888001,53346.07206864001 2025-10-04,20:54:25.000,277,11064005,5285,0,1759611264,13125.040159549993,29003.238579330005,53346.148926960006 2025-10-04,20:54:26.000,277,11064173,4965,0,1759611265,13124.918905969993,31309.868996189995,53346.093029999996 2025-10-04,20:54:27.000,277,11064072,4405,0,1759611266,13125.026686929989,27619.007970360006,53346.13495272 2025-10-04,20:54:28.000,277,11064185,4885,0,1759611267,13124.891960729998,35923.355402069996,53346.030145920005 2025-10-04,20:54:29.000,277,11064062,4205,0,1759611268,13124.925642280003,34539.10364571,53346.21879816001 2025-10-04,20:54:31.000,277,11063966,4525,0,1759611270,13124.918905969993,27157.543724040006,53346.25373376 2025-10-04,20:54:32.000,277,11064172,4445,0,1759611271,13124.865015490002,27618.76829994,53346.23975952001 2025-10-04,20:54:33.000,277,11064076,4445,0,1759611272,13124.844806560002,31309.523588819997,53346.30963072001 2025-10-04,20:54:34.000,277,11064143,5285,0,1759611273,13124.851542869998,29925.455109839997,53346.32360496 2025-10-04,20:54:35.000,277,11064116,4645,0,1759611274,13124.932378589998,28080.04221975,53346.39347616 2025-10-04,20:54:36.000,277,11064037,4805,0,1759611275,13124.952587519998,29464.096600470002,53346.365527680005 2025-10-04,20:54:37.000,277,11064141,4925,0,1759611276,13124.959323829993,29002.695796319997,53346.463347360004 2025-10-04,20:54:38.000,277,11064110,4645,0,1759611277,13124.952587519998,26234.664575310002,53346.44937312 2025-10-04,20:54:39.000,277,11064115,5085,0,1759611278,13124.912169659998,27157.14192363,53346.442386 2025-10-04,20:54:40.000,277,11064042,4725,0,1759611279,13125.013214309998,22082.297008380003,53346.54020568 2025-10-04,20:54:41.000,277,11064107,5005,0,1759611280,13125.060368479993,29002.611206760004,53346.582128400005 2025-10-04,20:54:42.000,277,11064153,5125,0,1759611281,13125.073841099998,29925.222488550004,53346.51924432 2025-10-04,20:54:43.000,277,11064083,4965,0,1759611282,13125.053632169998,29925.09560421,53346.60308976001 2025-10-04,20:54:44.000,277,11064212,4765,0,1759611283,13124.952587519998,29925.011014649994,53346.61007688 2025-10-04,20:54:45.000,277,11064056,4685,0,1759611284,13125.019950619993,28541.0200761,53346.49129584 2025-10-04,20:54:46.000,277,11064111,4925,0,1759611285,13124.871751799998,23927.53367022,53346.55417992001 2025-10-04,20:54:47.000,277,11064005,5044,0,1759611286,13124.972796449998,30847.756229909995,53346.617064 2025-10-04,20:54:48.000,277,11064101,5165,0,1759611287,13125.006477999988,30386.362474890004,53346.71488368 2025-10-04,20:54:49.000,277,11064212,4765,0,1759611288,13125.053632169998,25772.995904220006,53346.72187080001 2025-10-04,20:54:50.000,277,11064123,5125,0,1759611289,13125.046895859989,29002.378585469996,53346.69392232001 2025-10-04,20:54:51.000,277,11064046,4485,0,1759611290,13125.161413129994,27618.45108909,53346.749819280005 2025-10-04,20:54:52.000,277,11064111,5085,0,1759611291,13125.168149439989,29463.892175700006,53346.84065184001 2025-10-04,20:54:53.000,277,11064025,5125,0,1759611292,13125.24898515999,28541.18925522,53346.8965488 2025-10-04,20:54:54.000,277,11064047,5044,0,1759611293,13125.35676612,30386.651489220007,53346.86161320001 2025-10-04,20:54:55.000,277,11064067,5165,0,1759611294,13125.424129219995,32693.422888679997,53346.8965488 2025-10-04,20:54:56.000,277,11064104,4845,0,1759611295,13125.484756009995,33154.809594570004,53347.00834272001 2025-10-04,20:54:57.000,277,11063998,4645,0,1759611296,13125.484756009995,29002.731041969993,53346.98039424001 2025-10-04,20:54:58.000,277,11064024,4685,0,1759611297,13125.525173869995,29464.096600470002,53347.0712268 2025-10-04,20:54:59.000,277,11064334,4525,0,1759611298,13125.61274589999,32693.56387128,53346.92449728 2025-10-04,20:55:00.000,277,11064195,4845,0,1759611299,13125.41739291,29464.399713060004,53347.16205936 2025-10-04,20:55:01.000,277,11064112,4845,0,1759611300,13125.45107445999,29925.638387219995,53347.0712268 2025-10-04,20:55:02.000,277,11064053,4885,0,1759611301,13125.504964939995,26235.00293355,53347.141098 2025-10-04,20:55:03.000,277,11064089,4925,0,1759611302,13125.47128338999,29925.814615469993,53347.183020720004 2025-10-04,20:55:04.000,277,11064161,5005,0,1759611303,13125.53191017999,29925.828713730007,53347.155072240006 2025-10-04,20:55:05.000,277,11064036,4485,0,1759611304,13125.59927328,29926.06838415,53347.23193056 2025-10-04,20:55:06.000,277,11064145,4965,0,1759611305,13125.632954829991,23928.541695809996,53347.23891768 2025-10-04,20:55:07.000,277,11064066,4645,0,1759611306,13125.680109,28080.67664145,53347.36468584001 2025-10-04,20:55:08.000,277,11064090,4485,0,1759611307,13125.673372689991,29926.188219360003,53347.47647976 2025-10-04,20:55:09.000,277,11064030,4725,0,1759611308,13125.70031793,26235.362439179997,53347.44154416001 2025-10-04,20:55:10.000,277,11064008,4605,0,1759611309,13125.673372689991,28080.775329270007,53347.47647976 2025-10-04,20:55:11.000,277,11064121,5085,0,1759611310,13125.565591729996,30387.483286560004,53347.53237672001 2025-10-04,20:55:12.000,277,11064027,5285,0,1759611311,13125.444338149995,29926.117728059995,53347.51141536001 2025-10-04,20:55:13.000,277,11064146,4885,0,1759611312,13125.45781077,27619.501409460005,53347.56731232 2025-10-04,20:55:14.000,277,11064038,4765,0,1759611313,13125.41739291,33617.13383475,53347.56032520001 2025-10-04,20:55:15.000,277,11064049,5085,0,1759611314,13125.30961194999,35923.94752899,53347.58128656001 2025-10-04,20:55:16.000,277,11064085,5205,0,1759611315,13125.363502429995,27619.684686840003,53347.56731232 2025-10-04,20:55:17.000,277,11064106,4845,0,1759611316,13125.403920289995,30387.941480010006,53347.588273680005 2025-10-04,20:55:18.000,277,11064169,4965,0,1759611317,13125.343293499995,28542.64842513,53347.57429944 2025-10-04,20:55:19.000,277,11064144,4725,0,1759611318,13125.35002980999,27158.650437450007,53347.5952608 2025-10-04,20:55:20.000,277,11064095,5325,0,1759611319,13125.504964939995,29004.352341870006,53347.64417064 2025-10-04,20:55:21.000,277,11064166,4645,0,1759611320,13125.484756009995,26236.250629560003,53347.686093360004 2025-10-04,20:55:22.000,277,11064076,4525,0,1759611321,13125.63969114,28543.240552050003,53347.72102896 2025-10-04,20:55:23.000,277,11064115,5245,0,1759611322,13125.686845309996,26697.90520239,53347.755964560005 2025-10-04,20:55:24.000,277,11064176,4765,0,1759611323,13125.720526860001,25775.152938,53347.81884864001 2025-10-04,20:55:25.000,277,11064112,4445,0,1759611324,13125.902407230002,23007.403682189994,53347.825835760006 2025-10-04,20:55:26.000,277,11064085,4925,0,1759611325,13125.841780440001,31773.222409349997,53347.81186152 2025-10-04,20:55:27.000,277,11064104,4325,0,1759611326,13125.929352469997,27159.658463040003,53347.83981 2025-10-04,20:55:28.000,277,11064185,5125,0,1759611327,13125.949561399997,25775.561787540006,53347.96557816001 2025-10-04,20:55:29.000,277,11064148,4565,0,1759611328,13125.915879849992,30850.632274949996,53347.88871984 2025-10-04,20:55:30.000,277,11064259,5085,0,1759611329,13125.841780440001,32234.714852189994,53347.98653952001 2025-10-04,20:55:31.000,277,11064227,4965,0,1759611330,13125.875461989992,30389.26671645,53347.95160392 2025-10-04,20:55:32.000,277,11064151,5044,0,1759611331,13125.801362580001,28082.572857420004,53347.94461680001 2025-10-04,20:55:33.000,277,11064156,4605,0,1759611332,13125.760944720001,29466.725925959996,53348.02846224 2025-10-04,20:55:34.000,277,11064176,4445,0,1759611333,13125.666636379996,26698.666508430004,53348.03544936001 2025-10-04,20:55:35.000,277,11064148,4405,0,1759611334,13125.606009589996,32235.165996509997,53347.874745600006 2025-10-04,20:55:36.000,277,11064148,4565,0,1759611335,13125.646427449996,27621.62319759,53348.00051376 2025-10-04,20:55:37.000,277,11064194,4365,0,1759611336,13125.57906435,27621.841720619996,53347.874745600006 2025-10-04,20:55:38.000,277,11064068,4445,0,1759611337,13125.53191017999,25776.344240970007,53347.9096812 2025-10-04,20:55:39.000,277,11064112,4365,0,1759611338,13125.49822863,27160.525506029997,53347.98653952001 2025-10-04,20:55:40.000,277,11064114,4325,0,1759611339,13125.43760184,32235.955499069998,53347.98653952001 2025-10-04,20:55:41.000,277,11064136,4645,0,1759611340,13125.525173869995,29467.80444285,53347.9795524 2025-10-04,20:55:42.000,277,11064080,4805,0,1759611341,13125.51170124999,32697.469089299993,53347.95859104 2025-10-04,20:55:43.000,277,11064206,4845,0,1759611342,13125.57232803999,29929.402622640002,53347.95859104 2025-10-04,20:55:44.000,277,11064181,5285,0,1759611343,13125.626218519996,27161.27976294,53348.00750088 2025-10-04,20:55:45.000,277,11064150,4565,0,1759611344,13125.673372689991,29468.382471510005,53348.02846224 2025-10-04,20:55:46.000,277,11064095,5044,0,1759611345,13125.720526860001,29929.790324789996,53348.01448800001 2025-10-04,20:55:47.000,277,11064128,4725,0,1759611346,13125.767681029996,27161.737956390003,53348.021475120004 2025-10-04,20:55:48.000,277,11064060,4605,0,1759611347,13125.808098889996,35466.64226937,53348.0494236 2025-10-04,20:55:49.000,277,11064022,4685,0,1759611348,13125.875461989992,29930.283763889995,53348.042436480006 2025-10-04,20:55:50.000,277,11064175,5285,0,1759611349,13125.936088779992,26239.359295889997,53348.10532056 2025-10-04,20:55:51.000,277,11064127,5005,0,1759611350,13125.963034020002,28546.46905359,53348.09833344 2025-10-04,20:55:52.000,277,11064182,4605,0,1759611351,13125.976506639992,29930.69966256,53348.06339784001 2025-10-04,20:55:53.000,277,11064076,4765,0,1759611352,13126.030397119997,35467.15685586,53348.042436480006 2025-10-04,20:55:54.000,277,11064168,4605,0,1759611353,13126.043869740002,22548.730891350002,53348.07038496 2025-10-04,20:55:55.000,277,11064225,5005,0,1759611354,13126.030397119997,28546.729871400006,53347.993526640006 2025-10-04,20:55:56.000,277,11064116,4645,0,1759611355,13126.104496530003,29469.55967622,53347.96557816001 2025-10-04,20:55:57.000,277,11064133,5044,0,1759611356,13126.070814979998,27162.675490680005,53348.05641072 2025-10-04,20:55:58.000,277,11064037,5085,0,1759611357,13126.057342359993,34083.41968599,53348.03544936001 2025-10-04,20:55:59.000,277,11064123,5405,0,1759611358,13126.030397119997,29469.658364040006,53348.0494236 2025-10-04,20:56:00.000,277,11064062,4605,0,1759611359,13125.963034020002,30853.79028519,53348.021475120004 2025-10-04,20:56:01.000,277,11064142,5085,0,1759611360,13125.949561399997,28085.632179840002,53348.06339784001 2025-10-04,20:56:02.000,277,11064134,4485,0,1759611361,13125.976506639992,26701.613044769998,53347.9096812 2025-10-04,20:56:03.000,277,11064006,4525,0,1759611362,13125.963034020002,27624.583832189994,53347.923655440005 2025-10-04,20:56:04.000,277,11064021,4605,0,1759611363,13126.016924499992,32238.35220327,53347.78391304 2025-10-04,20:56:05.000,277,11064102,4405,0,1759611364,13126.037133429993,27163.331059770004,53347.79788728001 2025-10-04,20:56:06.000,277,11064200,4645,0,1759611365,13126.050606049997,29470.454915730006,53347.76295168 2025-10-04,20:56:07.000,277,11064127,4725,0,1759611366,13126.117969149993,28547.716749600004,53347.74897744001 2025-10-04,20:56:08.000,277,11064080,4285,0,1759611367,13126.124705460003,29009.004767670005,53347.874745600006 2025-10-04,20:56:09.000,277,11064055,4605,0,1759611368,13126.225750109988,31777.473034740004,53347.86077136 2025-10-04,20:56:10.000,277,11064236,4325,0,1759611369,13126.272904279998,28086.569714130004,53347.853784240004 2025-10-04,20:56:11.000,277,11064141,5085,0,1759611370,13126.272904279998,29009.427715469996,53347.79090016 2025-10-04,20:56:12.000,277,11064178,4485,0,1759611371,13126.347003689989,28086.562665000005,53347.81186152 2025-10-04,20:56:13.000,277,11064109,5205,0,1759611372,13126.414366789999,32239.113509310002,53347.71404184 2025-10-04,20:56:14.000,277,11064193,5165,0,1759611373,13126.387421549989,28086.62610717,53347.79090016 2025-10-04,20:56:15.000,277,11064234,4645,0,1759611374,13126.367212619989,32239.1346567,53347.71404184 2025-10-04,20:56:16.000,277,11064028,4645,0,1759611375,13126.394157859999,30855.05207946,53347.665132 2025-10-04,20:56:17.000,277,11064203,5125,0,1759611376,13126.387421549989,30854.974539029994,53347.79090016 2025-10-04,20:56:18.000,277,11064042,4605,0,1759611377,13126.380685239994,29009.632140240006,53347.76295168 2025-10-04,20:56:19.000,277,11064126,4965,0,1759611378,13126.333531069999,30855.115521629996,53347.74897744001 2025-10-04,20:56:20.000,277,11064122,4805,0,1759611379,13126.333531069999,26702.69156166,53347.67910624001 2025-10-04,20:56:21.000,277,11064052,4565,0,1759611380,13126.293113209998,29009.610992849994,53347.58128656001 2025-10-04,20:56:22.000,277,11064097,5165,0,1759611381,13126.212277489998,29009.625091110007,53347.56032520001 2025-10-04,20:56:23.000,277,11064033,4925,0,1759611382,13126.205541179988,31316.466981870006,53347.51141536001 2025-10-04,20:56:24.000,277,11064085,5205,0,1759611383,13126.219013799993,35007.483088559995,53347.46250552001 2025-10-04,20:56:25.000,277,11064144,4725,0,1759611384,13126.185332249988,31777.938277320005,53347.57429944 2025-10-04,20:56:26.000,277,11064190,4605,0,1759611385,13126.212277489998,25318.552591379994,53347.49744112 2025-10-04,20:56:27.000,277,11064086,4685,0,1759611386,13126.205541179988,27625.450875180002,53347.43455704 2025-10-04,20:56:28.000,277,11064137,5125,0,1759611387,13126.279640589994,32700.634148669997,53347.37866008 2025-10-04,20:56:29.000,277,11064058,4645,0,1759611388,13126.232486419998,30393.806356169996,53347.47647976 2025-10-04,20:56:30.000,277,11064028,4685,0,1759611389,13126.272904279998,29932.278667680002,53347.371672960006 2025-10-04,20:56:31.000,277,11064021,4925,0,1759611390,13126.347003689989,30393.62307879,53347.2808404 2025-10-04,20:56:32.000,277,11064050,4725,0,1759611391,13126.340267379994,30855.05912859,53347.301801760004 2025-10-04,20:56:33.000,277,11064078,4965,0,1759611392,13126.434575719999,25318.411608780007,53347.301801760004 2025-10-04,20:56:34.000,277,11064188,4645,0,1759611393,13126.49520251,32239.021870619996,53347.22494344001 2025-10-04,20:56:35.000,277,11064112,4765,0,1759611394,13126.53562037,31777.726803419995,53347.141098 2025-10-04,20:56:36.000,277,11064066,4845,0,1759611395,13126.48846619999,29932.229323770007,53347.183020720004 2025-10-04,20:56:37.000,277,11064209,5165,0,1759611396,13126.46825726999,27625.32399084,53347.16904648 2025-10-04,20:56:38.000,277,11064226,4725,0,1759611397,13126.52888405999,29932.3068642,53347.141098 2025-10-04,20:56:39.000,277,11064081,4845,0,1759611398,13126.434575719999,30854.90404773,53347.05026544 2025-10-04,20:56:40.000,277,11064119,4645,0,1759611399,13126.367212619989,33623.21018481,53347.0013556 2025-10-04,20:56:41.000,277,11064127,5044,0,1759611400,13126.313322139998,27163.894990169996,53347.09218816 2025-10-04,20:56:42.000,277,11063993,4885,0,1759611401,13126.245959039989,29470.779175710006,53346.9314844 2025-10-04,20:56:43.000,277,11064117,4885,0,1759611402,13126.245959039989,33161.837577180006,53346.91052304001 2025-10-04,20:56:44.000,277,11064162,4725,0,1759611403,13126.198804869993,35007.34210595999,53346.91052304001 2025-10-04,20:56:45.000,277,11064078,4845,0,1759611404,13126.124705460003,29470.758028320008,53346.9314844 2025-10-04,20:56:46.000,277,11064015,5125,0,1759611405,13126.185332249988,24856.834576380003,53346.83366472 2025-10-04,20:56:47.000,277,11064284,4725,0,1759611406,13126.064078670002,28086.44282979,53346.798729120004 2025-10-04,20:56:48.000,277,11064172,4765,0,1759611407,13126.131441769998,29932.010800739998,53346.74283216001 2025-10-04,20:56:49.000,277,11064027,5205,0,1759611408,13126.117969149993,29470.567701809996,53346.6869352 2025-10-04,20:56:50.000,277,11064186,4645,0,1759611409,13126.138178079993,29931.778179450004,53346.74283216001 2025-10-04,20:56:51.000,277,11064197,5245,0,1759611410,13126.111232839998,28547.59691439,53346.582128400005 2025-10-04,20:56:52.000,277,11064155,4845,0,1759611411,13126.144914389988,31315.860756690003,53346.60308976001 2025-10-04,20:56:53.000,277,11063961,4965,0,1759611412,13126.151650699998,31777.247462579995,53346.54020568 2025-10-04,20:56:54.000,277,11064115,4765,0,1759611413,13126.144914389988,26701.979599529994,53346.45636024001 2025-10-04,20:56:55.000,277,11064127,4725,0,1759611414,13126.111232839998,25317.706695779998,53346.512257200004 2025-10-04,20:56:56.000,277,11064063,5245,0,1759611415,13126.050606049997,31315.656331920007,53346.42841176 2025-10-04,20:56:57.000,277,11064161,4925,0,1759611416,13126.070814979998,23472.216265259995,53346.35854056001 2025-10-04,20:56:58.000,277,11064015,5165,0,1759611417,13125.902407230002,28085.878899389994,53346.42142464 2025-10-04,20:56:59.000,277,11064044,4445,0,1759611418,13125.875461989992,30854.1215943,53346.295656480004 2025-10-04,20:57:00.000,277,11064143,5245,0,1759611419,13125.808098889996,29469.982624020005,53346.20482392 2025-10-04,20:57:01.000,277,11064033,5325,0,1759611420,13125.65990007,25778.846682119998,53346.197836800005 2025-10-04,20:57:02.000,277,11064069,4885,0,1759611421,13125.57906435,27624.266621339993,53346.127965600004 2025-10-04,20:57:03.000,277,11064021,5285,0,1759611422,13125.43086552999,28546.990689209997,53346.0580944 2025-10-04,20:57:04.000,277,11064113,5044,0,1759611423,13125.383711359995,25778.635208220003,53346.01617168 2025-10-04,20:57:05.000,277,11064040,4525,0,1759611424,13125.37023873999,28085.406607679994,53345.862455040005 2025-10-04,20:57:06.000,277,11064107,5285,0,1759611425,13125.37023873999,28546.680527489996,53345.86944216 2025-10-04,20:57:07.000,277,11064093,5085,0,1759611426,13125.424129219995,26239.782243690002,53345.7087384 2025-10-04,20:57:08.000,277,11064138,4485,0,1759611427,13125.43086552999,31776.175994820005,53345.76463536001 2025-10-04,20:57:09.000,277,11064066,4485,0,1759611428,13125.43760184,29469.200170590004,53345.743674000005 2025-10-04,20:57:10.000,277,11064035,4765,0,1759611429,13125.45107445999,29007.79936644,53345.61091872 2025-10-04,20:57:11.000,277,11064129,5044,0,1759611430,13125.4780197,30391.924238460007,53345.59694448001 2025-10-04,20:57:12.000,277,11064282,4365,0,1759611431,13125.545382799995,31776.035012220003,53345.48515056 2025-10-04,20:57:13.000,277,11063930,4605,0,1759611432,13125.53864649,25778.064228689997,53345.478163440006 2025-10-04,20:57:14.000,277,11064036,4445,0,1759611433,13125.51843756,29930.304911280007,53345.29649832 2025-10-04,20:57:15.000,277,11064143,5365,0,1759611434,13125.51843756,31775.75304702,53345.38034376001 2025-10-04,20:57:16.000,277,11064159,5085,0,1759611435,13125.545382799995,27623.23039923,53345.3244468 2025-10-04,20:57:17.000,277,11064120,4805,0,1759611436,13125.49149231999,28545.99676188,53345.22662712 2025-10-04,20:57:18.000,277,11064061,5325,0,1759611437,13125.464547079995,30391.67751891,53345.0798976 2025-10-04,20:57:19.000,277,11064104,4605,0,1759611438,13125.35676612,27623.23744836,53344.99605216001 2025-10-04,20:57:20.000,277,11064097,4925,0,1759611439,13125.39044766999,32236.928279009997,53344.98906504 2025-10-04,20:57:21.000,277,11064087,5245,0,1759611440,13125.37023873999,32698.251542729995,53344.99605216001 2025-10-04,20:57:22.000,277,11064173,5005,0,1759611441,13125.37023873999,25316.275722389997,53344.91220672 2025-10-04,20:57:23.000,277,11064048,4965,0,1759611442,13125.363502429995,30852.761112210006,53344.86329688 2025-10-04,20:57:24.000,277,11064085,4965,0,1759611443,13125.39044766999,28084.278746879994,53344.84932264001 2025-10-04,20:57:25.000,277,11064096,4685,0,1759611444,13125.37023873999,32698.04711796,53344.73054160001 2025-10-04,20:57:26.000,277,11064060,4685,0,1759611445,13125.363502429995,32697.927282749995,53344.66765752 2025-10-04,20:57:27.000,277,11064117,5125,0,1759611446,13125.41739291,29468.29083282,53344.61176056001 2025-10-04,20:57:28.000,277,11064119,5085,0,1759611447,13125.424129219995,29468.178046739995,53344.49297952001 2025-10-04,20:57:29.000,277,11064018,4605,0,1759611448,13125.343293499995,29929.43081916,53344.56285072001 2025-10-04,20:57:30.000,277,11064123,5005,0,1759611449,13125.343293499995,28545.1790628,53344.45804392 2025-10-04,20:57:31.000,277,11064183,5285,0,1759611450,13125.323084569995,29006.523473909998,53344.36022424 2025-10-04,20:57:32.000,277,11064014,4725,0,1759611451,13125.32982087999,28545.122669760007,53344.33926288 2025-10-04,20:57:33.000,277,11064082,4645,0,1759611452,13125.302875639994,23008.672525589995,53344.29734016001 2025-10-04,20:57:34.000,277,11064102,4645,0,1759611453,13125.28940301999,25315.521465480007,53344.27637880001 2025-10-04,20:57:35.000,277,11064131,5125,0,1759611454,13125.323084569995,31313.17503816,53344.15759776001 2025-10-04,20:57:36.000,277,11064119,4925,0,1759611455,13125.323084569995,27622.187127989993,53344.0318296 2025-10-04,20:57:37.000,277,11064134,4565,0,1759611456,13125.29613933,26238.118649009994,53343.98990688001 2025-10-04,20:57:38.000,277,11064099,4925,0,1759611457,13125.343293499995,29929.007871359994,53344.017855360005 2025-10-04,20:57:39.000,277,11064145,4925,0,1759611458,13125.41739291,30851.54866185,53344.05279096 2025-10-04,20:57:40.000,277,11063910,4885,0,1759611459,13125.525173869995,30390.063268140002,53344.0318296 2025-10-04,20:57:41.000,277,11064142,4605,0,1759611460,13125.45107445999,36387.73798821001,53343.88510008 2025-10-04,20:57:42.000,277,11064130,4525,0,1759611461,13125.49822863,33158.20727523,53343.77330616001 2025-10-04,20:57:43.000,277,11064157,4765,0,1759611462,13125.545382799995,31773.920273220006,53343.71042208 2025-10-04,20:57:44.000,277,11064145,4725,0,1759611463,13125.55211910999,29005.6987257,53343.72439632001 2025-10-04,20:57:45.000,277,11064098,4485,0,1759611464,13125.59927328,31312.815532530003,53343.780293280004 2025-10-04,20:57:46.000,277,11064167,5005,0,1759611465,13125.606009589996,27160.49730951,53343.70343496001 2025-10-04,20:57:47.000,277,11064362,4445,0,1759611466,13125.45107445999,33158.002850460005,53343.54971832 2025-10-04,20:57:48.000,277,11063754,4885,0,1759611467,13125.35002980999,30851.294893169994,53343.40997592001 2025-10-04,20:57:49.000,277,11064049,5044,0,1759611468,13125.35676612,29928.47918661,53343.465872880006 2025-10-04,20:57:50.000,277,11064097,5085,0,1759611469,13125.41065659999,29005.71282396,53343.41696304001 2025-10-04,20:57:51.000,277,11064339,5085,0,1759611470,13125.403920289995,29005.719873089998,53343.31215624 2025-10-04,20:57:52.000,277,11063883,5044,0,1759611471,13125.24898515999,27621.538608029994,53343.30516912 2025-10-04,20:57:53.000,277,11064011,5245,0,1759611472,13125.43760184,29928.535579649993,53343.36805320001 2025-10-04,20:57:54.000,277,11064268,4765,0,1759611473,13125.41065659999,31312.54766559,53343.31914336001 2025-10-04,20:57:55.000,277,11064391,5005,0,1759611474,13125.29613933,30389.964580319996,53343.13747824 2025-10-04,20:57:56.000,277,11063887,5125,0,1759611475,13125.24898515999,29005.69167657,53343.18638808 2025-10-04,20:57:57.000,277,11063938,4805,0,1759611476,13125.24898515999,28544.417756759998,53343.00472296001 2025-10-04,20:57:58.000,277,11064127,5285,0,1759611477,13125.35676612,37771.75712328,53343.36106608 2025-10-04,20:57:59.000,277,11064150,4805,0,1759611478,13125.37023873999,30389.92933467,53343.14446536 2025-10-04,20:58:00.000,277,11064009,4925,0,1759611479,13125.35002980999,31773.962568000003,53343.060619920005 2025-10-04,20:58:01.000,277,11064087,4965,0,1759611480,13125.343293499995,26699.004866670002,53343.109529760004 2025-10-04,20:58:02.000,277,11064207,5325,0,1759611481,13125.383711359995,29005.889052209997,53343.02568432 2025-10-04,20:58:03.000,277,11064133,5044,0,1759611482,13125.383711359995,30389.90818728,53342.92087752 2025-10-04,20:58:04.000,277,11064068,4605,0,1759611483,13125.35002980999,29005.719873089998,53342.88594192001 2025-10-04,20:58:05.000,277,11064158,4725,0,1759611484,13125.484756009995,31312.737992099996,53342.93485176001 2025-10-04,20:58:06.000,277,11064236,4725,0,1759611485,13125.37023873999,28083.186131730006,53342.892929040005 2025-10-04,20:58:07.000,277,11064106,4605,0,1759611486,13125.45781077,34081.086423960005,53342.80209648 2025-10-04,20:58:08.000,277,11064203,5044,0,1759611487,13125.51170124999,26237.864880330002,53342.71126392 2025-10-04,20:58:09.000,277,11064143,5285,0,1759611488,13125.65990007,27621.975654089998,53342.627418480006 2025-10-04,20:58:10.000,277,11064086,4565,0,1759611489,13125.727263169996,26699.322077520002,53342.65536696 2025-10-04,20:58:11.000,277,11064049,5085,0,1759611490,13125.821571510001,34081.12166961,53342.65536696 2025-10-04,20:58:12.000,277,11064189,5005,0,1759611491,13125.861989370002,29467.515428519997,53342.725238160005 2025-10-04,20:58:13.000,277,11064228,4485,0,1759611492,13126.016924499992,29467.63526373,53342.69728968001 2025-10-04,20:58:14.000,277,11064203,4845,0,1759611493,13126.151650699998,27622.229422770004,53342.69728968001 2025-10-04,20:58:15.000,277,11064140,4325,0,1759611494,13126.266167969989,33158.602026509994,53342.725238160005 2025-10-04,20:58:16.000,277,11064021,4605,0,1759611495,13126.42783940999,30390.655395060006,53342.774148000004 2025-10-04,20:58:17.000,277,11064123,4805,0,1759611496,13126.61645609,32236.09648167,53342.676328320005 2025-10-04,20:58:18.000,277,11064065,4845,0,1759611497,13126.67034656999,34081.664452619996,53342.68331544 2025-10-04,20:58:19.000,277,11064076,4685,0,1759611498,13126.805072769996,26238.485203770004,53342.76017376 2025-10-04,20:58:20.000,277,11064167,5005,0,1759611499,13126.960007900001,25315.888020240003,53342.725238160005 2025-10-04,20:58:21.000,277,11064107,5285,0,1759611500,13127.081261480002,32236.350250350006,53342.85799344 2025-10-04,20:58:22.000,277,11064127,4925,0,1759611501,13127.195778749992,31775.210264010006,53342.92087752 2025-10-04,20:58:23.000,277,11064142,4445,0,1759611502,13127.303559710002,27161.575826400003,53342.8789548 2025-10-04,20:58:24.000,277,11064199,5245,0,1759611503,13127.525857939989,26700.196169639996,53343.05363280001 2025-10-04,20:58:25.000,277,11064054,4605,0,1759611504,13127.593221039999,29468.537552370006,53342.90690328001 2025-10-04,20:58:26.000,277,11064164,4565,0,1759611505,13127.680793069994,28084.3774347,53343.05363280001 2025-10-04,20:58:27.000,277,11064217,5125,0,1759611506,13127.822255579995,26238.950446350005,53343.130491120006 2025-10-04,20:58:28.000,277,11064118,4565,0,1759611507,13128.05129011999,31775.386492260004,53343.0885684 2025-10-04,20:58:29.000,277,11064323,5125,0,1759611508,13128.152334769991,29007.263632560003,53343.10254264001 2025-10-04,20:58:30.000,277,11063905,4965,0,1759611509,13128.273588349992,28546.032007529997,53343.298182000006 2025-10-04,20:58:31.000,277,11064094,4445,0,1759611510,13128.340951450002,31314.042081149993,53343.20036232001 2025-10-04,20:58:32.000,277,11064247,5044,0,1759611511,13128.307269899997,29930.114584769995,53343.011710080005 2025-10-04,20:58:33.000,277,11064059,5205,0,1759611512,13128.354424069992,25777.620133500008,53343.277220640004 2025-10-04,20:58:34.000,277,11064073,5125,0,1759611513,13128.495886579993,31775.365344870006,53343.24927216001 2025-10-04,20:58:35.000,277,11064257,5085,0,1759611514,13128.543040750003,29468.59394541,53343.20734944 2025-10-04,20:58:36.000,277,11064148,4445,0,1759611515,13128.522831820002,26238.809463750003,53343.396001680005 2025-10-04,20:58:37.000,277,11064019,5044,0,1759611516,13128.590194919998,29929.881963480002,53343.37504032 2025-10-04,20:58:38.000,277,11064126,4605,0,1759611517,13128.590194919998,23931.981671250003,53343.42395016 2025-10-04,20:58:39.000,277,11064163,5205,0,1759611518,13128.684503259989,29929.621145669997,53343.45888576001 2025-10-04,20:58:40.000,277,11064052,4645,0,1759611519,13128.704712189989,28084.088420369997,53343.42395016 2025-10-04,20:58:41.000,277,11063984,4605,0,1759611520,13128.799020529994,30852.246525719995,53343.47984712 2025-10-04,20:58:42.000,277,11064164,4565,0,1759611521,13128.799020529994,33159.03202344,53343.47984712 2025-10-04,20:58:43.000,277,11064037,5085,0,1759611522,13128.805756839989,32697.666464940005,53343.50779560001 2025-10-04,20:58:44.000,277,11064189,4965,0,1759611523,13128.852911009999,28545.136768020006,53343.612602400004 2025-10-04,20:58:45.000,277,11064062,4565,0,1759611524,13128.89332887,29467.881983280007,53343.59164104 2025-10-04,20:58:46.000,277,11064154,4605,0,1759611525,13128.95395566,25315.324089839996,53343.633563760006 2025-10-04,20:58:47.000,277,11064068,4445,0,1759611526,13129.001109829995,31774.48420362,53343.612602400004 2025-10-04,20:58:48.000,277,11064149,5125,0,1759611527,13129.142572339995,29928.909183540003,53343.801254640006 2025-10-04,20:58:49.000,277,11064207,4725,0,1759611528,13129.12909971999,31774.279778850003,53343.850164480005 2025-10-04,20:58:50.000,277,11064112,4445,0,1759611529,13129.122363409995,30851.576858369997,53343.82221600001 2025-10-04,20:58:51.000,277,11064178,4845,0,1759611530,13129.15604496,31774.223385809993,53343.86413872 2025-10-04,20:58:52.000,277,11064181,5245,0,1759611531,13129.20993543999,26699.166996660002,53343.97593264 2025-10-04,20:58:53.000,277,11064146,4645,0,1759611532,13129.23688068,28544.53759197,53344.10868792001 2025-10-04,20:58:54.000,277,11064180,4525,0,1759611533,13129.3177164,29928.599021820002,53343.968945520006 2025-10-04,20:58:55.000,277,11064152,4685,0,1759611534,13129.371606879991,29005.973641770004,53344.080739439996 2025-10-04,20:58:56.000,277,11064159,5125,0,1759611535,13129.385079499996,33619.52348982,53344.017855360005 2025-10-04,20:58:57.000,277,11064082,4725,0,1759611536,13129.391815809991,28544.481198930007,53344.12266216 2025-10-04,20:58:58.000,277,11064093,5445,0,1759611537,13129.378343190001,28083.073345650002,53344.22746896001 2025-10-04,20:58:59.000,277,11064222,4485,0,1759611538,13129.290771159991,31773.955518870003,53344.22048184 2025-10-04,20:59:00.000,277,11064157,5125,0,1759611539,13129.304243779996,29005.762167869994,53344.20650760001 2025-10-04,20:59:02.000,277,11064181,4765,0,1759611541,13129.29750747,27160.15895127,53344.29734016001 2025-10-04,20:59:03.000,277,11064322,4485,0,1759611542,13129.19646282,30389.710811640005,53344.416121199996 2025-10-04,20:59:04.000,277,11063853,4925,0,1759611543,13129.25035329999,29466.923301600007,53344.36721136 2025-10-04,20:59:05.000,277,11064105,5165,0,1759611544,13129.20993543999,26698.751097989996,53344.45804392 2025-10-04,20:59:06.000,277,11064375,4845,0,1759611545,13129.21667175,26698.969621020005,53344.402146960005 2025-10-04,20:59:07.000,277,11064160,4525,0,1759611546,13129.18972650999,29005.670529180003,53344.472018160006 2025-10-04,20:59:08.000,277,11064076,4485,0,1759611547,13129.102154479995,23469.27677805,53344.416121199996 2025-10-04,20:59:09.000,277,11064063,5205,0,1759611548,13129.13583603,26237.39963775,53344.583812079996 2025-10-04,20:59:10.000,277,11063832,4765,0,1759611549,13129.25708961,28543.90317027,53344.60477344 2025-10-04,20:59:11.000,277,11064178,4605,0,1759611550,13129.27729854,25775.7873597,53344.66765752 2025-10-04,20:59:12.000,277,11064067,5365,0,1759611551,13129.142572339995,28082.692692630008,53344.59079920001 2025-10-04,20:59:13.000,277,11064074,4325,0,1759611552,13129.081945549995,27621.284839350003,53344.451056800004 2025-10-04,20:59:14.000,277,11064194,4445,0,1759611553,13128.86638362999,31773.67355367,53344.50695376 2025-10-04,20:59:15.000,277,11064134,4445,0,1759611554,13128.664294329988,30851.146861440007,53344.583812079996 2025-10-04,20:59:16.000,277,11064086,4365,0,1759611555,13128.751866359999,30851.160959700006,53344.54188936001 2025-10-04,20:59:17.000,277,11064032,4365,0,1759611556,13129.162781269995,31773.65945541,53344.70958024001 2025-10-04,20:59:18.000,277,11064164,4685,0,1759611557,13129.378343190001,31312.167012570004,53344.89124536 2025-10-04,20:59:19.000,277,11064193,5044,0,1759611558,13129.398552120001,29466.718876829997,53344.87727112001 2025-10-04,20:59:20.000,277,11064213,4765,0,1759611559,13129.432233669992,28082.699741760007,53344.99605216001 2025-10-04,20:59:21.000,277,11064221,4765,0,1759611560,13129.20993543999,29005.473153540006,53344.88425824 2025-10-04,20:59:22.000,277,11064093,5445,0,1759611561,13129.10889078999,28082.854822620007,53344.89124536 2025-10-04,20:59:23.000,277,11064170,4765,0,1759611562,13128.97416459,26237.632259039994,53344.89823248001 2025-10-04,20:59:24.000,277,11063990,4805,0,1759611563,13128.859647319994,28082.981706959996,53344.7654772 2025-10-04,20:59:25.000,277,11064043,5205,0,1759611564,13128.92701041999,30851.252598389998,53344.856309760005 2025-10-04,20:59:26.000,277,11064090,4645,0,1759611565,13128.859647319994,29467.106578980005,53344.80041280001 2025-10-04,20:59:27.000,277,11064101,5365,0,1759611566,13128.9135378,29928.331154879997,53344.8353484 2025-10-04,20:59:28.000,277,11064109,5245,0,1759611567,13129.04826399999,28544.340216330005,53344.91220672 2025-10-04,20:59:29.000,277,11063931,5165,0,1759611568,13129.12909971999,29005.677578310002,53344.870284 2025-10-04,20:59:30.000,277,11064078,4445,0,1759611569,13129.27729854,25776.182110980008,53344.94714232001 2025-10-04,20:59:31.000,277,11064017,5085,0,1759611570,13129.331189019991,30851.175057960005,53345.09387184001 2025-10-04,20:59:32.000,277,11064060,4565,0,1759611571,13129.418761050001,28544.283823289996,53345.10784608 2025-10-04,20:59:33.000,277,11064092,4765,0,1759611572,13129.438969980001,28082.988756089995,53345.1497688 2025-10-04,20:59:34.000,277,11064088,4885,0,1759611573,13129.405288429996,27160.384523429995,53345.18470440001 2025-10-04,20:59:35.000,277,11064195,5365,0,1759611574,13129.324452709996,32235.14484912,53345.30348544001 2025-10-04,20:59:36.000,277,11063845,5205,0,1759611575,13129.499596770002,30850.886043630002,53345.26854984 2025-10-04,20:59:37.000,277,11064266,4605,0,1759611576,13129.452442599992,28544.290872419995,53345.09387184001 2025-10-04,20:59:38.000,277,11063920,4645,0,1759611577,13129.351397949991,31773.948469740004,53345.0100264 2025-10-04,20:59:39.000,277,11064142,4365,0,1759611578,13129.3177164,30851.478170550006,53345.10784608 2025-10-04,20:59:40.000,277,11064160,4685,0,1759611579,13129.29750747,31312.752090359994,53345.16374304001 2025-10-04,20:59:41.000,277,11064103,5125,0,1759611580,13129.310980089991,29928.718857030006,53345.3244468 2025-10-04,20:59:42.000,277,11064089,5005,0,1759611581,13129.385079499996,30390.013924230007,53345.33143392001 2025-10-04,20:59:43.000,277,11064167,5005,0,1759611582,13129.486124149997,26237.850782070003,53345.33143392001 2025-10-04,20:59:44.000,277,11064090,4405,0,1759611583,13129.459178910001,30851.478170550006,53345.240601360005 2025-10-04,20:59:45.000,277,11064116,4365,0,1759611584,13129.546750939997,28544.57283762,53345.38733088 2025-10-04,20:59:46.000,277,11064048,4445,0,1759611585,13129.627586659997,24392.332155030002,53345.35239528001 2025-10-04,20:59:47.000,277,11064193,4765,0,1759611586,13129.513069389992,30851.37948273,53345.3244468 2025-10-04,20:59:48.000,277,11064101,4845,0,1759611587,13129.418761050001,33158.22842262,53345.40130512001 2025-10-04,20:59:49.000,277,11064164,4645,0,1759611588,13129.822939649988,29005.635283530006,53345.54104752 2025-10-04,20:59:50.000,277,11064185,4925,0,1759611589,13130.25406349,31312.343240820002,53345.72271264 2025-10-04,20:59:51.000,277,11064213,5005,0,1759611590,13130.32816289999,24853.239520079995,53345.89040352 2025-10-04,20:59:52.000,277,11064216,4645,0,1759611591,13129.984611089989,30851.041124490002,53345.624892960004 2025-10-04,20:59:53.000,277,11064227,4765,0,1759611592,13129.580432490002,30851.07637014,53345.6039316 2025-10-04,20:59:54.000,277,11064179,4725,0,1759611593,13129.459178910001,29005.86790482,53345.36636952 2025-10-04,20:59:55.000,277,11064052,4405,0,1759611594,13129.459178910001,27160.384523429995,53345.5340604 2025-10-04,20:59:56.000,277,11064188,4725,0,1759611595,13129.573696179992,27160.222393439995,53345.65284144 2025-10-04,20:59:57.000,277,11064060,4845,0,1759611596,13129.917247989993,32696.637291959996,53345.72969976 2025-10-04,20:59:58.000,277,11064158,4685,0,1759611597,13130.11260098,31312.37143734,53345.82751944 2025-10-04,20:59:59.000,277,11064084,4605,0,1759611598,13130.14628252999,29467.064284199994,53345.84149368 2025-10-04,21:00:00.000,277,11064358,4725,0,1759611599,13130.15301884,30851.280794909995,53345.82053232 2025-10-04,21:00:01.000,277,11064101,5044,0,1759611600,13129.923984299989,32235.722877780005,53345.82751944 2025-10-04,21:00:02.000,277,11064096,4805,0,1759611601,13129.971138469999,33158.334159570004,53345.7786096 2025-10-04,21:00:03.000,277,11064131,4965,0,1759611602,13130.011556329999,29467.32510201,53345.87642928 2025-10-04,21:00:04.000,277,11064205,5405,0,1759611603,13130.119337289994,29005.994789160002,53345.86944216 2025-10-04,21:00:05.000,277,11064172,4525,0,1759611604,13130.240590869995,24853.775253960004,53346.00918456 2025-10-04,21:00:06.000,277,11064120,4645,0,1759611605,13130.36858075999,31774.124697990002,53346.13495272 2025-10-04,21:00:07.000,277,11064058,4685,0,1759611606,13130.489834339991,31774.096501470005,53346.1629012 2025-10-04,21:00:08.000,277,11064137,5205,0,1759611607,13130.510043269991,30390.049169880003,53346.176875440004 2025-10-04,21:00:09.000,277,11064064,4605,0,1759611608,13130.604351609996,27621.79237671,53346.14193984001 2025-10-04,21:00:10.000,277,11064099,5044,0,1759611609,13130.503306959996,28544.650378050006,53346.27469512 2025-10-04,21:00:11.000,277,11064147,5165,0,1759611610,13130.51677958,31312.716844709998,53346.26072088 2025-10-04,21:00:12.000,277,11063969,4845,0,1759611611,13130.530252199991,30851.414728379998,53346.295656480004 2025-10-04,21:00:13.000,277,11064174,4725,0,1759611612,13130.37531707,28544.692672830002,53346.26072088 2025-10-04,21:00:14.000,277,11064120,4645,0,1759611613,13130.321426589995,31774.181091029997,53346.33757920001 2025-10-04,21:00:15.000,277,11063993,5125,0,1759611614,13130.11260098,30390.09851379,53346.33757920001 2025-10-04,21:00:16.000,277,11064195,4965,0,1759611615,13130.038501569994,28544.72086935,53346.33059208 2025-10-04,21:00:17.000,277,11064141,5005,0,1759611616,13130.011556329999,29928.711807900007,53346.32360496 2025-10-04,21:00:18.000,277,11064141,5085,0,1759611617,13129.930720609998,34081.16396439,53346.463347360004 2025-10-04,21:00:19.000,277,11064145,4965,0,1759611618,13129.870093819998,29467.46608461,53346.344566320004 2025-10-04,21:00:20.000,277,11064224,4485,0,1759611619,13129.876830129993,28544.71382022,53346.43539888001 2025-10-04,21:00:21.000,277,11064299,5125,0,1759611620,13129.890302749998,28083.348261720006,53346.45636024001 2025-10-04,21:00:22.000,277,11064176,4565,0,1759611621,13129.789258099998,26699.307979260004,53346.40745040001 2025-10-04,21:00:23.000,277,11064160,4325,0,1759611622,13129.782521790003,27160.772225580004,53346.463347360004 2025-10-04,21:00:24.000,277,11064029,4685,0,1759611623,13129.856621199993,29928.986723969996,53346.533218560005 2025-10-04,21:00:25.000,277,11063973,4445,0,1759611624,13129.876830129993,27160.842716879997,53346.49129584 2025-10-04,21:00:26.000,277,11063856,4325,0,1759611625,13129.950929539998,25776.844729200006,53346.69392232001 2025-10-04,21:00:27.000,277,11064033,4965,0,1759611626,13129.977874779994,30851.950462260007,53346.61007688 2025-10-04,21:00:28.000,277,11064205,5165,0,1759611627,13130.038501569994,30390.54965811,53346.62405112001 2025-10-04,21:00:29.000,277,11064078,4605,0,1759611628,13130.011556329999,32236.033039500006,53346.58911552 2025-10-04,21:00:30.000,277,11064073,5085,0,1759611629,13130.072183119999,30852.02800269,53346.62405112001 2025-10-04,21:00:31.000,277,11064120,4805,0,1759611630,13130.072183119999,26699.611091850005,53346.62405112001 2025-10-04,21:00:32.000,277,11064120,4805,0,1759611631,13130.18670038999,23931.410691719997,53346.700909440005 2025-10-04,21:00:33.000,277,11064085,5044,0,1759611632,13130.17322777,29929.205247000005,53346.64501248001 2025-10-04,21:00:34.000,277,11064015,5285,0,1759611633,13130.29448135,29467.910179800005,53346.83366472 2025-10-04,21:00:35.000,277,11064012,4565,0,1759611634,13130.38878968999,28545.228406709997,53346.79174200001 2025-10-04,21:00:36.000,277,11064127,4765,0,1759611635,13130.37531707,27622.44089667,53346.819690480006 2025-10-04,21:00:37.000,277,11064125,5125,0,1759611636,13130.489834339991,35004.268685279996,53346.798729120004 2025-10-04,21:00:38.000,277,11064095,4965,0,1759611637,13130.570670059991,26699.589944460007,53346.95943288001 2025-10-04,21:00:39.000,277,11064172,4725,0,1759611638,13130.577406370001,30390.380478990002,53346.93847152001 2025-10-04,21:00:40.000,277,11064054,4725,0,1759611639,13130.597615300001,29467.536575909995,53346.97340712 2025-10-04,21:00:41.000,277,11064121,5044,0,1759611640,13130.678451020001,29928.923281800002,53346.91052304001 2025-10-04,21:00:43.000,277,11064140,4605,0,1759611642,13130.759286740002,35003.972621819994,53346.85462608 2025-10-04,21:00:44.000,277,11064114,4645,0,1759611643,13130.840122460002,28544.72086935,53347.00834272001 2025-10-04,21:00:45.000,277,11064028,4605,0,1759611644,13130.900749250002,28544.904146729998,53347.02231696 2025-10-04,21:00:46.000,277,11064173,5044,0,1759611645,13130.961376040003,27622.053194520005,53347.00834272001 2025-10-04,21:00:47.000,277,11064122,4805,0,1759611646,13131.055684379993,27160.744029060006,53347.00834272001 2025-10-04,21:00:48.000,277,11064200,4605,0,1759611647,13131.149992719998,27622.074341910004,53347.10616240001 2025-10-04,21:00:49.000,277,11064174,4805,0,1759611648,13131.224092129989,29929.050166140005,53347.036291200006 2025-10-04,21:00:50.000,277,11064200,4365,0,1759611649,13131.30492784999,29467.698705899995,53347.16904648 2025-10-04,21:00:51.000,277,11064209,4565,0,1759611650,13131.459862979995,30390.373429860003,53347.02231696 2025-10-04,21:00:52.000,277,11064361,4925,0,1759611651,13131.661952279996,30390.161955960008,53347.14808512001 2025-10-04,21:00:53.000,277,11064230,4685,0,1759611652,13131.722579069996,30390.317036819994,53347.05026544 2025-10-04,21:00:54.000,277,11064108,4445,0,1759611653,13131.709106449991,28545.05217846,53347.26686616 2025-10-04,21:00:55.000,277,11064183,4765,0,1759611654,13131.890986819992,29467.360347659996,53347.32975024 2025-10-04,21:00:56.000,277,11064068,4485,0,1759611655,13131.884250509996,31774.230434940007,53347.33673736 2025-10-04,21:00:57.000,277,11064144,4525,0,1759611656,13131.911195749992,29928.725906160005,53347.3856472 2025-10-04,21:00:58.000,277,11064234,4325,0,1759611657,13132.059394570002,33158.51038782,53347.30878888 2025-10-04,21:00:59.000,277,11064063,4965,0,1759611658,13132.214329699993,29467.522477649996,53347.31577600001 2025-10-04,21:01:00.000,277,11064287,5205,0,1759611659,13132.288429109998,30851.301942299993,53347.2109692 2025-10-04,21:01:01.000,277,11064197,5245,0,1759611660,13132.517463649994,32696.714832390004,53347.40660856 2025-10-04,21:01:02.000,277,11063960,4885,0,1759611661,13132.57135413,28544.38956024,53347.47647976 2025-10-04,21:01:03.000,277,11064124,4765,0,1759611662,13132.63198092,27160.15190214,53347.490454000006 2025-10-04,21:01:04.000,277,11064038,4845,0,1759611663,13132.86775176999,30851.294893169994,53347.48346688001 2025-10-04,21:01:05.000,277,11064263,5165,0,1759611664,13132.9553238,33157.69973787,53347.371672960006 2025-10-04,21:01:06.000,277,11064054,4645,0,1759611665,13132.995741660001,30850.618176689997,53347.65115776001 2025-10-04,21:01:07.000,277,11064111,5205,0,1759611666,13133.069841069992,34541.40166209001,53347.57429944 2025-10-04,21:01:08.000,277,11064143,5085,0,1759611667,13133.211303579992,31773.264704129993,53347.51141536001 2025-10-04,21:01:09.000,277,11064149,4965,0,1759611668,13133.292139299992,26698.21536411,53347.48346688001 2025-10-04,21:01:10.000,277,11064173,4845,0,1759611669,13133.312348229992,28543.494320729995,53347.55333808 2025-10-04,21:01:11.000,277,11063893,4925,0,1759611670,13133.440338119988,32234.052233969996,53347.60923504001 2025-10-04,21:01:12.000,277,11064111,4925,0,1759611671,13133.474019669993,33156.677614019995,53347.70006760001 2025-10-04,21:01:13.000,277,11064222,4405,0,1759611672,13133.554855389993,30388.18115043,53347.67910624001 2025-10-04,21:01:14.000,277,11064146,4685,0,1759611673,13133.568328009998,29926.653461940004,53347.67910624001 2025-10-04,21:01:15.000,277,11064097,5005,0,1759611674,13133.575064319994,27158.375521380003,53347.7350032 2025-10-04,21:01:16.000,277,11064352,4525,0,1759611675,13133.615482179994,29003.583986700003,53347.707054720006 2025-10-04,21:01:17.000,277,11064164,4725,0,1759611676,13133.568328009998,27619.54370424,53347.65115776001 2025-10-04,21:01:18.000,277,11064000,4565,0,1759611677,13133.669372659999,28080.669592320002,53347.707054720006 2025-10-04,21:01:19.000,277,11064015,5165,0,1759611678,13133.480755979988,25312.321160460007,53347.923655440005 2025-10-04,21:01:20.000,277,11064196,4605,0,1759611679,13133.568328009998,29925.90625416,53347.804874400004 2025-10-04,21:01:21.000,277,11063912,4525,0,1759611680,13133.602009559989,29925.835762860006,53347.72801608001 2025-10-04,21:01:22.000,277,11064125,5205,0,1759611681,13133.669372659999,23466.985810800004,53347.86775848001 2025-10-04,21:01:23.000,277,11064150,4765,0,1759611682,13133.70305420999,31771.058326440005,53347.88871984 2025-10-04,21:01:24.000,277,11064084,4485,0,1759611683,13133.77041731,29003.14694064,53347.77692592001 2025-10-04,21:01:25.000,277,11064247,4725,0,1759611684,13133.82430778999,31309.64342403,53347.84679712001 2025-10-04,21:01:26.000,277,11064035,4765,0,1759611685,13133.89167089,29464.343320019994,53347.88871984 2025-10-04,21:01:27.000,277,11064159,4885,0,1759611686,13133.918616129995,30848.299012920004,53347.95160392 2025-10-04,21:01:28.000,277,11064257,4685,0,1759611687,13133.87146196,30848.17917771,53348.03544936001 2025-10-04,21:01:29.000,277,11064122,4285,0,1759611688,13133.918616129995,32693.514527370004,53348.01448800001 2025-10-04,21:01:30.000,277,11064020,4645,0,1759611689,13133.918616129995,28541.287943040006,53348.09833344 2025-10-04,21:01:31.000,277,11064133,5125,0,1759611690,13133.95229768,26695.882102079995,53348.189166000004 2025-10-04,21:01:32.000,277,11064121,5125,0,1759611691,13133.99271554,25773.143935950007,53348.161217520006 2025-10-04,21:01:33.000,277,11064137,5125,0,1759611692,13134.080287569996,32693.176169130005,53348.189166000004 2025-10-04,21:01:34.000,277,11064165,5044,0,1759611693,13134.147650669991,30386.496408360006,53348.25205008001 2025-10-04,21:01:35.000,277,11064460,4405,0,1759611694,13133.938825059995,28079.492387610007,53348.328908400006 2025-10-04,21:01:36.000,277,11064101,4965,0,1759611695,13133.84451671999,26234.21343099,53348.2939728 2025-10-04,21:01:37.000,277,11064169,4965,0,1759611696,13133.709790519999,29924.78544249,53348.26602432 2025-10-04,21:01:38.000,277,11064097,5205,0,1759611697,13133.77041731,29924.848884659994,53348.356856880004 2025-10-04,21:01:39.000,277,11064158,4765,0,1759611698,13133.777153619994,28079.56287891,53348.26602432 2025-10-04,21:01:40.000,277,11064072,4805,0,1759611699,13133.716526829994,26234.157037950004,53348.26602432 2025-10-04,21:01:41.000,277,11064172,4645,0,1759611700,13133.696317899994,34999.77134034,53348.259037200005 2025-10-04,21:01:42.000,277,11064042,4605,0,1759611701,13133.72326313999,28079.640419339994,53348.356856880004 2025-10-04,21:01:44.000,277,11064105,5205,0,1759611703,13133.837780409995,31770.416855610005,53348.4337152 2025-10-04,21:01:45.000,277,11064084,4525,0,1759611704,13133.84451671999,27618.500432999994,53348.38480536 2025-10-04,21:01:46.000,277,11064126,4645,0,1759611705,13133.97250661,33154.82369283,53348.48961216001 2025-10-04,21:01:47.000,277,11064195,4965,0,1759611706,13133.91187982,30848.115735540006,53348.38480536 2025-10-04,21:01:48.000,277,11064154,4605,0,1759611707,13134.019660779995,31770.980786009997,53348.46865080001 2025-10-04,21:01:49.000,277,11064153,5085,0,1759611708,13134.039869709995,32693.669608230004,53348.524547760004 2025-10-04,21:01:50.000,277,11064068,4685,0,1759611709,13134.10723280999,31309.720964459993,53348.53852200001 2025-10-04,21:01:51.000,277,11064078,4725,0,1759611710,13134.215013770001,29003.005958039997,53348.61538032001 2025-10-04,21:01:52.000,277,11064059,4885,0,1759611711,13134.167859599991,28080.190251480002,53348.65031592 2025-10-04,21:01:53.000,277,11064176,4565,0,1759611712,13134.12744173999,30386.919356159997,53348.762109840005 2025-10-04,21:01:54.000,277,11064277,5125,0,1759611713,13134.100496499996,29925.73002591,53348.6782644 2025-10-04,21:01:55.000,277,11064027,4685,0,1759611714,13134.11396912,30387.0462405,53348.62935456 2025-10-04,21:01:56.000,277,11064014,4285,0,1759611715,13134.01292447,30848.33425857,53348.82499392001 2025-10-04,21:01:57.000,277,11064031,4765,0,1759611716,13133.98597922999,28080.352381470002,53348.72018712 2025-10-04,21:01:58.000,277,11064103,4965,0,1759611717,13133.91187982,29464.357418280008,53348.72717424 2025-10-04,21:01:59.000,277,11064058,4525,0,1759611718,13133.87146196,29002.98481065,53348.65730304001 2025-10-04,21:02:00.000,277,11064393,5165,0,1759611719,13133.979242919995,27157.586018820002,53348.85294240001 2025-10-04,21:02:01.000,277,11064025,5085,0,1759611720,13133.878198269995,34077.92136459,53348.80403256001 2025-10-04,21:02:02.000,277,11064316,4645,0,1759611721,13133.86472564999,31771.27684947,53348.86691664 2025-10-04,21:02:03.000,277,11064347,5125,0,1759611722,13133.878198269995,29003.379561930007,53348.86691664 2025-10-04,21:02:04.000,277,11064064,4725,0,1759611723,13133.99271554,31771.650453359995,53348.9577492 2025-10-04,21:02:05.000,277,11064071,5205,0,1759611724,13134.100496499996,29464.998889110007,53348.78307120001 2025-10-04,21:02:06.000,277,11064201,5325,0,1759611725,13134.120705429996,24390.252661680002,53349.027620400004 2025-10-04,21:02:07.000,277,11064278,4965,0,1759611726,13134.167859599991,25774.20130545,53348.9577492 2025-10-04,21:02:08.000,277,11064178,4845,0,1759611727,13134.19480484,28081.071392729995,53348.98569768 2025-10-04,21:02:09.000,277,11064301,5085,0,1759611728,13134.228486389991,29465.08347867,53349.048581760006 2025-10-04,21:02:10.000,277,11064118,4685,0,1759611729,13134.356476280002,33156.12778188,53349.03460752 2025-10-04,21:02:11.000,277,11064007,5005,0,1759611730,13134.295849490001,30388.040167829997,53349.17434992 2025-10-04,21:02:12.000,277,11064049,5125,0,1759611731,13134.336267350001,31310.75718657,53349.11146584 2025-10-04,21:02:13.000,277,11064181,4965,0,1759611732,13134.592247129993,34540.20330999,53349.12544008 2025-10-04,21:02:14.000,277,11064005,4965,0,1759611733,13134.592247129993,29465.41478778,53349.048581760006 2025-10-04,21:02:15.000,277,11064248,4525,0,1759611734,13134.693291779993,25313.3644317,53349.23723400001 2025-10-04,21:02:16.000,277,11064162,4685,0,1759611735,13134.774127499993,29465.788391669994,53349.335053680006 2025-10-04,21:02:17.000,277,11064069,5205,0,1759611736,13134.753918569993,31310.898169170003,53349.29313096 2025-10-04,21:02:18.000,277,11064180,4365,0,1759611737,13134.794336429994,28081.719912689994,53349.35601504001 2025-10-04,21:02:19.000,277,11063756,4765,0,1759611738,13134.868435839999,29926.86493584,53349.3420408 2025-10-04,21:02:20.000,277,11063866,4645,0,1759611739,13134.861699529989,31772.39061201,53349.46780896 2025-10-04,21:02:21.000,277,11064053,4925,0,1759611740,13135.016634659994,28081.452045750004,53349.481783200004 2025-10-04,21:02:22.000,277,11064108,4405,0,1759611741,13135.00316203999,30849.906214560004,53349.61453848 2025-10-04,21:02:23.000,277,11064174,4405,0,1759611742,13135.036843589995,26697.799465439995,53349.50973168 2025-10-04,21:02:24.000,277,11064082,4685,0,1759611743,13134.98968942,27620.255666369994,53349.56562864 2025-10-04,21:02:25.000,277,11064152,4325,0,1759611744,13135.218723959995,28542.986783369997,53349.66344832001 2025-10-04,21:02:26.000,277,11064138,4285,0,1759611745,13135.14462454999,27620.17812594,53349.57960288 2025-10-04,21:02:27.000,277,11064183,4925,0,1759611746,13135.15136086,31311.08144655,53349.54466728001 2025-10-04,21:02:28.000,277,11064184,4485,0,1759611747,13135.28608705999,29927.203294079998,53349.62152560001 2025-10-04,21:02:29.000,277,11064123,4885,0,1759611748,13135.21198765,29465.823637320005,53349.62152560001 2025-10-04,21:02:30.000,277,11064004,4445,0,1759611749,13135.16483347999,28543.064323800005,53349.768255120005 2025-10-04,21:02:31.000,277,11064182,4805,0,1759611750,13135.27261444,29004.648405329994,53349.69139680001 2025-10-04,21:02:32.000,277,11064176,4805,0,1759611751,13135.387131709991,31311.39160827,53349.768255120005 2025-10-04,21:02:33.000,277,11064117,5085,0,1759611752,13135.339977539996,29466.2183886,53349.73331952 2025-10-04,21:02:34.000,277,11064154,4805,0,1759611753,13135.41407695,30850.336211489994,53349.74030664001 2025-10-04,21:02:35.000,277,11064046,4765,0,1759611754,13135.488176359991,29004.838731840005,53349.78222936 2025-10-04,21:02:36.000,277,11064091,5245,0,1759611755,13135.535330530001,28082.269744830002,53349.78921648001 2025-10-04,21:02:37.000,277,11064144,4725,0,1759611756,13135.582484699997,34079.98675968,53349.935946000005 2025-10-04,21:02:38.000,277,11064145,5445,0,1759611757,13135.562275769997,33157.27679007,53350.01280432 2025-10-04,21:02:39.000,277,11064143,5205,0,1759611758,13135.575748390002,25775.512443629996,53349.97786872001 2025-10-04,21:02:40.000,277,11064147,5165,0,1759611759,13135.636375180002,34080.134791410004,53349.99184296 2025-10-04,21:02:41.000,277,11064198,4885,0,1759611760,13135.609429939992,27621.073365450007,53349.95690736001 2025-10-04,21:02:42.000,277,11064186,4605,0,1759611761,13135.595957320002,27159.69370869,53349.9708816 2025-10-04,21:02:43.000,277,11064185,5485,0,1759611762,13135.548803149992,29928.013944029997,53350.09664976001 2025-10-04,21:02:45.000,277,11064010,4725,0,1759611764,13135.467967429991,29928.190172279996,53349.984855840004 2025-10-04,21:02:46.000,277,11064123,5205,0,1759611765,13135.467967429991,31312.37848647,53350.08267552 2025-10-04,21:02:47.000,277,11064191,4885,0,1759611766,13135.454494810001,29928.29590923,53350.01280432 2025-10-04,21:02:48.000,277,11064091,5245,0,1759611767,13135.454494810001,30389.77425381,53350.07568840001 2025-10-04,21:02:49.000,277,11063825,5085,0,1759611768,13135.39386802,24392.0431407,53350.07568840001 2025-10-04,21:02:50.000,277,11064204,4605,0,1759611769,13135.37365909,28544.530542840002,53350.13857248 2025-10-04,21:02:51.000,277,11064226,4645,0,1759611770,13135.400604329996,29005.938396120007,53350.152546720004 2025-10-04,21:02:52.000,277,11064134,4445,0,1759611771,13135.366922779991,31312.829630790002,53350.16652096001 2025-10-04,21:02:53.000,277,11064099,4805,0,1759611772,13135.30629598999,31774.420761450005,53350.06870128 2025-10-04,21:02:54.000,277,11064117,4965,0,1759611773,13135.238932889995,24854.092464810004,53350.02677856001 2025-10-04,21:02:55.000,277,11064111,5165,0,1759611774,13135.26587812999,28083.658423440007,53350.24337928001 2025-10-04,21:02:56.000,277,11064123,4965,0,1759611775,13135.26587812999,29929.24754178,53350.12459824001 2025-10-04,21:02:57.000,277,11064035,4965,0,1759611776,13135.22546026999,28545.228406709997,53350.1804952 2025-10-04,21:02:58.000,277,11064166,4445,0,1759611777,13135.26587812999,26699.780270970004,53349.99184296 2025-10-04,21:02:59.000,277,11064121,5125,0,1759611778,13135.10420668999,27622.4479458,53350.07568840001 2025-10-04,21:03:00.000,277,11064188,4525,0,1759611779,13135.097470379995,34543.08640416,53350.06870128 2025-10-04,21:03:01.000,277,11064090,4485,0,1759611780,13135.077261449995,27622.511387970007,53350.0407528 2025-10-04,21:03:02.000,277,11063986,4525,0,1759611781,13135.016634659994,23470.179066690005,53350.06171416 2025-10-04,21:03:03.000,277,11064138,4525,0,1759611782,13134.96274417999,26699.745025320008,53349.97786872001 2025-10-04,21:03:04.000,277,11064085,5165,0,1759611783,13135.06378882999,32697.638268420007,53350.04773992001 2025-10-04,21:03:05.000,277,11064162,4765,0,1759611784,13135.02337096999,26699.752074450007,53350.005817200006 2025-10-04,21:03:06.000,277,11064060,4645,0,1759611785,13135.03010728,31774.78731621,53349.91498464 2025-10-04,21:03:07.000,277,11064066,4565,0,1759611786,13135.04357989999,31313.64028074,53350.054727040006 2025-10-04,21:03:08.000,277,11064040,4685,0,1759611787,13135.036843589995,31313.597985960005,53349.984855840004 2025-10-04,21:03:09.000,277,11064077,5125,0,1759611788,13135.10420668999,27161.322057719997,53350.11761112 2025-10-04,21:03:10.000,277,11064182,4685,0,1759611789,13135.15136086,28084.165960800005,53350.06171416 2025-10-04,21:03:11.000,277,11064085,5285,0,1759611790,13135.17156979,31313.992737239998,53349.95690736001 2025-10-04,21:03:12.000,277,11064151,5085,0,1759611791,13135.16483347999,33159.49021689,53350.054727040006 2025-10-04,21:03:13.000,277,11064092,4805,0,1759611792,13135.14462454999,29929.91016,53350.0407528 2025-10-04,21:03:14.000,277,11064213,5325,0,1759611793,13135.23219658,27623.011876200006,53349.99883008001 2025-10-04,21:03:15.000,277,11064297,5085,0,1759611794,13135.346713849991,31775.44993443,53350.01979144 2025-10-04,21:03:16.000,277,11064223,5165,0,1759611795,13135.13115193,26700.400594410006,53349.99184296 2025-10-04,21:03:17.000,277,11064038,4725,0,1759611796,13135.17156979,30391.564732829997,53349.935946000005 2025-10-04,21:03:18.000,277,11064033,5285,0,1759611797,13135.21198765,27623.336136180005,53349.9708816 2025-10-04,21:03:19.000,277,11064070,4565,0,1759611798,13135.137888239995,32237.026966830002,53349.94992024 2025-10-04,21:03:20.000,277,11064228,4725,0,1759611799,13135.03010728,29007.425762550003,53349.87306192 2025-10-04,21:03:21.000,277,11064150,4325,0,1759611800,13135.09073407,31314.422734170003,53349.91498464 2025-10-04,21:03:22.000,277,11064112,4645,0,1759611801,13135.077261449995,27623.505315300004,53349.87306192 2025-10-04,21:03:23.000,277,11064135,4885,0,1759611802,13135.077261449995,31314.521421989994,53349.9010104 2025-10-04,21:03:24.000,277,11064026,4245,0,1759611803,13135.06378882999,31775.90812788,53349.78921648001 2025-10-04,21:03:25.000,277,11064198,4805,0,1759611804,13134.98295310999,28546.356267509997,53349.87306192 2025-10-04,21:03:26.000,277,11064162,4365,0,1759611805,13135.02337096999,30853.402583040006,53349.87306192 2025-10-04,21:03:27.000,277,11064052,4485,0,1759611806,13134.949271559999,28085.19513378,53349.817164960004 2025-10-04,21:03:28.000,277,11064053,4685,0,1759611807,13134.96274417999,34544.49623016,53349.68440968 2025-10-04,21:03:29.000,277,11063990,4125,0,1759611808,13135.00989835,27623.956459620007,53349.81017784001 2025-10-04,21:03:30.000,277,11064229,4885,0,1759611809,13135.00316203999,32237.731879829997,53349.698383920004 2025-10-04,21:03:31.000,277,11064059,5044,0,1759611810,13135.097470379995,29469.432791879997,53349.768255120005 2025-10-04,21:03:32.000,277,11064102,4525,0,1759611811,13135.08399775999,25317.0299793,53349.69139680001 2025-10-04,21:03:33.000,277,11064186,4685,0,1759611812,13135.07052514,30853.705695630008,53349.69139680001 2025-10-04,21:03:34.000,277,11064220,4725,0,1759611813,13135.08399775999,30392.431775820005,53349.69139680001 2025-10-04,21:03:36.000,277,11063945,5285,0,1759611815,13135.036843589995,27162.87286632,53349.56562864 2025-10-04,21:03:37.000,277,11064095,5205,0,1759611816,13134.996425729994,26701.535504340005,53349.46780896 2025-10-04,21:03:38.000,277,11064162,4765,0,1759611817,13135.04357989999,26240.176994969996,53349.502744560006 2025-10-04,21:03:39.000,277,11064134,4645,0,1759611818,13135.07052514,27624.449898720006,53349.57261576001 2025-10-04,21:03:40.000,277,11063995,5125,0,1759611819,13135.12441561999,34083.72279858,53349.432873360005 2025-10-04,21:03:41.000,277,11064082,4965,0,1759611820,13135.08399775999,28085.730867659993,53349.53768016 2025-10-04,21:03:42.000,277,11064088,4645,0,1759611821,13135.17156979,31315.663381050006,53349.49575744001 2025-10-04,21:03:43.000,277,11064104,4685,0,1759611822,13135.16483347999,32238.34515414,53349.49575744001 2025-10-04,21:03:44.000,277,11064166,4765,0,1759611823,13135.117679309995,30854.234380380003,53349.39095064 2025-10-04,21:03:45.000,277,11064159,4845,0,1759611824,13135.158097169995,28547.406587880003,53349.411912 2025-10-04,21:03:47.000,277,11064127,5125,0,1759611826,13135.299559679996,30854.41765776,53349.335053680006 2025-10-04,21:03:48.000,277,11064178,4645,0,1759611827,13135.387131709991,29008.863785070003,53349.314092320004 2025-10-04,21:03:49.000,277,11064069,5085,0,1759611828,13135.441022189996,32238.697610639996,53349.28614384001 2025-10-04,21:03:50.000,277,11064127,4925,0,1759611829,13135.494912670001,33161.372334600004,53349.216272640006 2025-10-04,21:03:51.000,277,11064114,4645,0,1759611830,13135.542066839997,29931.869818139996,53349.2022984 2025-10-04,21:03:52.000,277,11064168,4645,0,1759611831,13135.595957320002,31316.093377979996,53349.1324272 2025-10-04,21:03:53.000,277,11064052,4805,0,1759611832,13135.656584110002,30393.376359240006,53349.216272640006 2025-10-04,21:03:54.000,277,11064155,4965,0,1759611833,13135.575748390002,32238.902035410007,53349.13941432001 2025-10-04,21:03:55.000,277,11064141,4965,0,1759611834,13135.622902559997,33161.675447190006,53349.07653024 2025-10-04,21:03:56.000,277,11064138,4685,0,1759611835,13135.690265659992,33161.80938065999,53349.06954312001 2025-10-04,21:03:57.000,277,11064261,5325,0,1759611836,13135.723947209997,35468.59487838,53349.06954312001 2025-10-04,21:03:58.000,277,11064145,4965,0,1759611837,13135.798046620002,32700.4297239,53348.96473632 2025-10-04,21:03:59.000,277,11064085,4765,0,1759611838,13135.892354959993,30854.90404773,53348.94377496 2025-10-04,21:04:00.000,277,11064142,4485,0,1759611839,13135.777837690002,31316.770094460007,53348.929800720005 2025-10-04,21:04:01.000,277,11063983,4685,0,1759611840,13135.784573999998,29471.054091779995,53348.78307120001 2025-10-04,21:04:02.000,277,11064307,5125,0,1759611841,13135.750892449993,28548.358220430004,53348.79704544 2025-10-04,21:04:03.000,277,11064207,5085,0,1759611842,13135.959718059989,32700.697590840005,53348.93678784 2025-10-04,21:04:04.000,277,11064056,4685,0,1759611843,13136.006872229998,29471.17392699,53348.77608408 2025-10-04,21:04:05.000,277,11064165,5325,0,1759611844,13136.12138949999,28087.006760189994,53348.692238640004 2025-10-04,21:04:06.000,277,11063925,5044,0,1759611845,13136.24264307999,29932.77915591,53348.76909696 2025-10-04,21:04:07.000,277,11064102,4325,0,1759611846,13136.296533559995,32701.423651229998,53348.76909696 2025-10-04,21:04:08.000,277,11064067,5165,0,1759611847,13136.33021511,29010.365249759998,53348.69922576 2025-10-04,21:04:09.000,277,11064383,5285,0,1759611848,13136.518831789996,26703.276639450007,53348.68525152001 2025-10-04,21:04:10.000,277,11064141,5044,0,1759611849,13136.53230441,28087.634132759995,53348.78307120001 2025-10-04,21:04:11.000,277,11064109,5005,0,1759611850,13136.633349060001,35469.757984829994,53348.76909696 2025-10-04,21:04:12.000,277,11064187,5085,0,1759611851,13136.848910979992,31778.551551630007,53348.692238640004 2025-10-04,21:04:13.000,277,11064155,4925,0,1759611852,13136.902801459997,26703.452867700005,53348.62935456 2025-10-04,21:04:14.000,277,11064304,4445,0,1759611853,13137.010582419993,33163.00773276,53348.72018712 2025-10-04,21:04:15.000,277,11064228,4605,0,1759611854,13137.165517549998,32240.368254450004,53348.48262504 2025-10-04,21:04:16.000,277,11063909,4925,0,1759611855,13137.347397919999,29933.357184570006,53348.51057352 2025-10-04,21:04:17.000,277,11064013,5125,0,1759611856,13137.4686515,29472.055068240006,53348.58743184001 2025-10-04,21:04:18.000,277,11063877,5245,0,1759611857,13137.52254197999,32701.762009469996,53348.5734576 2025-10-04,21:04:19.000,277,11064121,5085,0,1759611858,13137.637059249995,31778.80532031,53348.6083932 2025-10-04,21:04:20.000,277,11064195,5085,0,1759611859,13137.872830100001,26703.600899430006,53348.63634168001 2025-10-04,21:04:21.000,277,11064038,4485,0,1759611860,13138.081655709997,30856.081252439995,53348.61538032001 2025-10-04,21:04:22.000,277,11064157,4845,0,1759611861,13138.283745009998,30856.081252439995,53348.62935456 2025-10-04,21:04:23.000,277,11064179,4925,0,1759611862,13138.445416449998,29010.541478009996,53348.63634168001 2025-10-04,21:04:24.000,277,11064116,4365,0,1759611863,13138.58014264999,26703.600899430006,53348.594418960005 2025-10-04,21:04:25.000,277,11064143,4525,0,1759611864,13138.674450989995,31317.34812312,53348.56647048001 2025-10-04,21:04:26.000,277,11064124,4485,0,1759611865,13138.92369445999,30855.926171579995,53348.594418960005 2025-10-04,21:04:27.000,277,11064091,5085,0,1759611866,13138.977584939996,26703.34713075,53348.48961216001 2025-10-04,21:04:28.000,277,11064031,4685,0,1759611867,13139.119047449996,31317.31287747,53348.72018712 2025-10-04,21:04:29.000,277,11064090,4445,0,1759611868,13139.233564720002,29471.730808260007,53348.643328800004 2025-10-04,21:04:30.000,277,11064187,4845,0,1759611869,13139.294191510002,30855.69355029,53348.5035864 2025-10-04,21:04:31.000,277,11064193,4925,0,1759611870,13139.341345679997,29010.252463679994,53348.53153488 2025-10-04,21:04:32.000,277,11064240,4685,0,1759611871,13139.375027230002,34546.63211655,53348.60140608 2025-10-04,21:04:33.000,277,11064062,4765,0,1759611872,13139.341345679997,30855.164865540006,53348.545509120006 2025-10-04,21:04:34.000,277,11064117,5325,0,1759611873,13139.300927819997,27625.768086030002,53348.496599280006 2025-10-04,21:04:35.000,277,11064074,4485,0,1759611874,13139.428917709993,27625.401531270007,53348.69922576 2025-10-04,21:04:36.000,277,11064254,4645,0,1759611875,13139.408708779993,31777.67745951,53348.62935456 2025-10-04,21:04:37.000,277,11064003,5245,0,1759611876,13139.361554609997,32700.387429120005,53348.5734576 2025-10-04,21:04:38.000,277,11064159,5165,0,1759611877,13139.334609370002,32238.887937149993,53348.61538032001 2025-10-04,21:04:39.000,277,11064157,4925,0,1759611878,13139.300927819997,32700.161856959996,53348.62236744 2025-10-04,21:04:40.000,277,11064061,5125,0,1759611879,13139.240301029997,29008.941325499996,53348.594418960005 2025-10-04,21:04:41.000,277,11064148,5044,0,1759611880,13139.193146860001,33622.660352670006,53348.72018712 2025-10-04,21:04:42.000,277,11064036,4565,0,1759611881,13139.179674239997,31315.670430180005,53348.664290160006 2025-10-04,21:04:43.000,277,11064151,5245,0,1759611882,13139.166201619992,28547.343145709994,53348.62935456 2025-10-04,21:04:44.000,277,11064068,4685,0,1759611883,13139.105574829991,24856.348186410003,53348.545509120006 2025-10-04,21:04:45.000,277,11064054,4765,0,1759611884,13139.044948039991,33622.43478051,53348.58743184001 2025-10-04,21:04:46.000,277,11064048,4645,0,1759611885,13139.071893280001,33160.96348506,53348.60140608 2025-10-04,21:04:48.000,277,11064023,5044,0,1759611887,13138.937167079996,31776.732876089998,53348.53852200001 2025-10-04,21:04:49.000,277,11064112,4685,0,1759611888,13138.92369445999,28546.95544356,53348.475637920004 2025-10-04,21:04:50.000,277,11064104,4285,0,1759611889,13138.876540289995,30853.896022140005,53348.51756064001 2025-10-04,21:04:51.000,277,11064011,4965,0,1759611890,13138.876540289995,30853.95946431,53348.496599280006 2025-10-04,21:04:52.000,277,11064136,4125,0,1759611891,13138.76875933,34083.40558773,53348.4337152 2025-10-04,21:04:53.000,277,11064132,4325,0,1759611892,13138.78896826,28546.899050520005,53348.363844 2025-10-04,21:04:54.000,277,11064133,4765,0,1759611893,13138.62729682,29930.932283849994,53348.4337152 2025-10-04,21:04:55.000,277,11064109,4525,0,1759611894,13138.62056050999,32237.68253592,53348.34288264 2025-10-04,21:04:56.000,277,11064007,4925,0,1759611895,13138.60035157999,26239.725850650007,53348.356856880004 2025-10-04,21:04:57.000,277,11064040,4205,0,1759611896,13138.458889069989,28084.955463360006,53348.37083112001 2025-10-04,21:04:58.000,277,11064305,5165,0,1759611897,13138.371317039993,29930.361304320002,53348.189166000004 2025-10-04,21:04:59.000,277,11064179,4965,0,1759611898,13138.290481319993,29930.354255190003,53348.19615312 2025-10-04,21:05:00.000,277,11064015,4765,0,1759611899,13138.223118219998,34082.679527340006,53348.05641072 2025-10-04,21:05:01.000,277,11064323,4885,0,1759611900,13138.216381910002,32237.04106509,53348.06339784001 2025-10-04,21:05:02.000,277,11063950,4605,0,1759611901,13138.068183089992,28545.792337110004,53347.86077136 2025-10-04,21:05:03.000,277,11064175,4965,0,1759611902,13137.960402129997,34543.55164674,53348.021475120004 2025-10-04,21:05:04.000,277,11064048,4485,0,1759611903,13137.946929509992,28084.187108190003,53347.98653952001 2025-10-04,21:05:05.000,277,11064093,4845,0,1759611904,13137.845884859991,28545.418733219994,53347.88871984 2025-10-04,21:05:06.000,277,11064028,4925,0,1759611905,13137.798730689996,33159.18005517,53347.825835760006 2025-10-04,21:05:07.000,277,11064089,4925,0,1759611906,13137.71115866,30390.627198539994,53347.83981 2025-10-04,21:05:08.000,277,11064216,4525,0,1759611907,13137.738103899996,26238.139796400006,53347.923655440005 2025-10-04,21:05:09.000,277,11064031,5245,0,1759611908,13137.65053187,28544.946441509994,53347.83282288 2025-10-04,21:05:10.000,277,11064122,4725,0,1759611909,13137.73136759,25776.76013964,53347.74199032 2025-10-04,21:05:11.000,277,11064209,5205,0,1759611910,13137.6707408,24392.444941110007,53347.686093360004 2025-10-04,21:05:12.000,277,11064146,4685,0,1759611911,13137.61011401,27160.31403213,53347.67910624001 2025-10-04,21:05:13.000,277,11064093,5125,0,1759611912,13137.56295983999,29005.790364390006,53347.518402480004 2025-10-04,21:05:14.000,277,11064220,4805,0,1759611913,13137.616850319995,24853.35935529,53347.60224792 2025-10-04,21:05:15.000,277,11064046,4885,0,1759611914,13137.616850319995,28082.734987410004,53347.55333808 2025-10-04,21:05:16.000,277,11064119,5085,0,1759611915,13137.58990508,24391.803470280007,53347.58128656001 2025-10-04,21:05:17.000,277,11064050,4845,0,1759611916,13137.596641389995,26237.188163850005,53347.40660856 2025-10-04,21:05:18.000,277,11064245,5325,0,1759611917,13137.60337769999,34541.542644689995,53347.37866008 2025-10-04,21:05:19.000,277,11063977,4885,0,1759611918,13137.717894969996,31311.89914563,53347.3856472 2025-10-04,21:05:20.000,277,11064191,4965,0,1759611919,13137.66400448999,28082.213351790007,53347.19699496001 2025-10-04,21:05:21.000,277,11064164,4405,0,1759611920,13137.657268179995,26698.151921940007,53347.36468584001 2025-10-04,21:05:22.000,277,11064203,4805,0,1759611921,13137.738103899996,31311.659475210006,53347.322763120006 2025-10-04,21:05:23.000,277,11063916,4405,0,1759611922,13137.75157652,30850.237523670003,53347.252891920005 2025-10-04,21:05:24.000,277,11064138,4645,0,1759611923,13137.859357479996,29466.05625861,53347.350711600004 2025-10-04,21:05:25.000,277,11064046,4485,0,1759611924,13137.994083680001,33156.846793139994,53347.16904648 2025-10-04,21:05:26.000,277,11064065,5005,0,1759611925,13138.027765229992,29004.59201229,53347.134110880004 2025-10-04,21:05:27.000,277,11064181,4725,0,1759611926,13138.122073569997,27620.52353331,53347.16904648 2025-10-04,21:05:28.000,277,11064232,4925,0,1759611927,13138.135546190002,31772.665528080004,53347.12013664 2025-10-04,21:05:29.000,277,11064110,4405,0,1759611928,13138.250063459993,27159.002893950004,53347.134110880004 2025-10-04,21:05:30.000,277,11064088,4405,0,1759611929,13138.236590840002,26697.545696760004,53347.07821392001 2025-10-04,21:05:31.000,277,11064144,4405,0,1759611930,13138.404998589998,26697.531598500005,53347.17603360001 2025-10-04,21:05:32.000,277,11064059,4965,0,1759611931,13138.452152759994,30849.673593269996,53347.085201040005 2025-10-04,21:05:33.000,277,11064132,4285,0,1759611932,13138.546461099999,34079.169060600005,53347.02231696 2025-10-04,21:05:34.000,277,11064106,4645,0,1759611933,13138.60035157999,29004.281850569998,53346.97340712 2025-10-04,21:05:35.000,277,11064108,4805,0,1759611934,13138.72160515999,29004.056278410004,53347.05026544 2025-10-04,21:05:36.000,277,11064170,4565,0,1759611935,13138.84959505,27158.594044409998,53346.966420000004 2025-10-04,21:05:37.000,277,11064045,5044,0,1759611936,13138.916958149995,29003.78841147,53347.09917528 2025-10-04,21:05:38.000,277,11063831,4845,0,1759611937,13138.90348552999,30387.70180959,53346.987381360006 2025-10-04,21:05:39.000,277,11064103,5044,0,1759611938,13139.092102210001,28081.043196209997,53346.8266776 2025-10-04,21:05:40.000,277,11064122,4685,0,1759611939,13138.937167079996,32232.91027491,53346.77776776 2025-10-04,21:05:41.000,277,11064226,4685,0,1759611940,13139.03147542,28080.613199280007,53346.847638960004 2025-10-04,21:05:42.000,277,11064356,4965,0,1759611941,13139.058420659996,29925.934450679997,53346.90353592 2025-10-04,21:05:43.000,277,11064146,4725,0,1759611942,13139.098838519996,26235.221456579995,53346.94545864 2025-10-04,21:05:44.000,277,11064410,4645,0,1759611943,13139.152729000001,26235.031130069998,53346.798729120004 2025-10-04,21:05:45.000,277,11064065,5125,0,1759611944,13139.247037339992,29464.498400879995,53346.72187080001 2025-10-04,21:05:46.000,277,11064202,4725,0,1759611945,13139.388499849993,31771.178161649994,53346.76379352 2025-10-04,21:05:47.000,277,11064211,4725,0,1759611946,13139.428917709993,31309.911290970005,53346.7568064 2025-10-04,21:05:49.000,277,11064050,4845,0,1759611948,13139.610798079993,29464.336270889995,53346.77776776 2025-10-04,21:05:50.000,277,11064159,5245,0,1759611949,13139.684897489999,24850.821668489996,53346.73584504 2025-10-04,21:05:51.000,277,11064165,5005,0,1759611950,13139.752260589994,31309.763259240004,53346.84065184001 2025-10-04,21:05:52.000,277,11064018,4485,0,1759611951,13139.772469519994,26234.85490182,53346.77776776 2025-10-04,21:05:53.000,277,11064069,4965,0,1759611952,13139.745524279999,29925.610190699997,53346.72885792 2025-10-04,21:05:54.000,277,11064132,4485,0,1759611953,13139.86004154999,26695.959642510003,53346.64501248001 2025-10-04,21:05:55.000,277,11064100,4325,0,1759611954,13139.86004154999,37768.31714784,53346.77078064001 2025-10-04,21:05:56.000,277,11064118,4645,0,1759611955,13139.84656893,28541.266795649994,53346.8266776 2025-10-04,21:05:57.000,277,11064036,4445,0,1759611956,13139.88698679,31770.698820809994,53346.8266776 2025-10-04,21:05:58.000,277,11064131,4845,0,1759611957,13139.81962368999,29002.547764589995,53346.7568064 2025-10-04,21:05:59.000,277,11064107,5165,0,1759611958,13140.0284493,32231.824708889995,53346.87558744 2025-10-04,21:06:00.000,277,11064043,4805,0,1759611959,13140.014976679995,25772.819675970008,53346.73584504 2025-10-04,21:06:01.000,277,11064124,4405,0,1759611960,13139.96782251,26695.466203410004,53346.819690480006 2025-10-04,21:06:02.000,277,11064095,4805,0,1759611961,13140.035185609995,31769.99390781,53346.749819280005 2025-10-04,21:06:03.000,277,11064159,4725,0,1759611962,13139.994767749995,29924.418887730004,53346.8965488 2025-10-04,21:06:04.000,277,11064042,4485,0,1759611963,13139.94761358,30846.91738344,53346.819690480006 2025-10-04,21:06:05.000,277,11064124,4645,0,1759611964,13139.974558819995,27617.47126002,53346.88257456 2025-10-04,21:06:06.000,277,11064016,4445,0,1759611965,13139.84656893,28078.63239375,53346.88956168001 2025-10-04,21:06:07.000,277,11064175,5325,0,1759611966,13139.83983261999,25771.818699509997,53346.97340712 2025-10-04,21:06:08.000,277,11064133,5005,0,1759611967,13139.84656893,27617.14700004,53346.78475488 2025-10-04,21:06:09.000,277,11064000,4405,0,1759611968,13139.94087726999,30846.346403910007,53346.86161320001 2025-10-04,21:06:10.000,277,11064235,5125,0,1759611969,13139.82636,29462.0594019,53346.88956168001 2025-10-04,21:06:11.000,277,11064226,4725,0,1759611970,13139.88698679,31768.816703100005,53346.85462608 2025-10-04,21:06:12.000,277,11064179,5405,0,1759611971,13139.913932029995,29461.995959730004,53346.868600320005 2025-10-04,21:06:13.000,277,11064086,4725,0,1759611972,13139.94761358,32229.963738570004,53346.85462608 2025-10-04,21:06:14.000,277,11064105,4965,0,1759611973,13139.96108619999,34075.263842579996,53346.94545864 2025-10-04,21:06:15.000,277,11064037,4925,0,1759611974,13139.98129512999,28539.2577936,53346.8266776 2025-10-04,21:06:16.000,277,11064081,5165,0,1759611975,13140.00824037,29461.911370169997,53346.917510160005 2025-10-04,21:06:17.000,277,11064094,4805,0,1759611976,13140.06886716,27155.182265490002,53346.90353592 2025-10-04,21:06:18.000,277,11064103,5325,0,1759611977,13140.02171298999,34075.18630215,53346.90353592 2025-10-04,21:06:19.000,277,11064116,4485,0,1759611978,13140.04865823,23003.068467239995,53346.9314844 2025-10-04,21:06:20.000,277,11064109,5125,0,1759611979,13139.954349889995,27155.04833202,53346.95943288001 2025-10-04,21:06:21.000,277,11064073,4925,0,1759611980,13139.90719572,29000.320239509994,53346.94545864 2025-10-04,21:06:22.000,277,11063972,4565,0,1759611981,13139.94761358,26693.56998744,53346.868600320005 2025-10-04,21:06:23.000,277,11064041,5044,0,1759611982,13139.792678449994,26231.915414610005,53346.93847152001 2025-10-04,21:06:24.000,277,11064016,4525,0,1759611983,13139.75899689999,32229.237678179998,53346.83366472 2025-10-04,21:06:25.000,277,11064068,4805,0,1759611984,13139.785942139999,33613.369599330006,53346.93847152001 2025-10-04,21:06:26.000,277,11064000,4805,0,1759611985,13139.772469519994,25770.64854393,53346.917510160005 2025-10-04,21:06:27.000,277,11064156,4645,0,1759611986,13139.83983261999,29461.24170282,53347.02231696 2025-10-04,21:06:28.000,277,11064208,4325,0,1759611987,13139.79941475999,28999.883193450005,53346.9314844 2025-10-04,21:06:29.000,277,11064059,5245,0,1759611988,13139.678161179989,29922.494475240004,53346.9314844 2025-10-04,21:06:30.000,277,11064048,4325,0,1759611989,13139.691633799994,27154.512598140005,53346.93847152001 2025-10-04,21:06:31.000,277,11064074,4045,0,1759611990,13139.550171289993,24386.474327999997,53347.015329840004 2025-10-04,21:06:32.000,277,11064135,4765,0,1759611991,13139.523226049998,32229.117842969994,53347.085201040005 2025-10-04,21:06:33.000,277,11064088,4365,0,1759611992,13139.482808189998,26693.069499210003,53347.05725256001 2025-10-04,21:06:34.000,277,11064140,4325,0,1759611993,13139.388499849993,33151.72912475999,53347.02930408001 2025-10-04,21:06:35.000,277,11064086,4325,0,1759611994,13139.341345679997,31306.330332929996,53347.0712268 2025-10-04,21:06:36.000,277,11064065,4805,0,1759611995,13139.240301029997,30383.53577376,53347.05026544 2025-10-04,21:06:37.000,277,11064102,4525,0,1759611996,13139.098838519996,27615.462257969994,53347.09917528 2025-10-04,21:06:38.000,277,11064126,4405,0,1759611997,13138.98432124999,29460.677772420007,53347.085201040005 2025-10-04,21:06:50.000,277,11064081,5205,0,1759612009,13138.68792361,34534.91646249,53346.93847152001 2025-10-04,21:06:51.000,277,11064034,4685,0,1759612010,13138.62056050999,28998.882216989994,53346.92449728 2025-10-04,21:06:52.000,277,11064131,5085,0,1759612011,13138.62056050999,33612.08665767001,53346.92449728 2025-10-04,21:06:53.000,277,11064139,5165,0,1759612012,13138.613824199994,32689.285049369995,53346.91052304001 2025-10-04,21:06:54.000,277,11063933,5285,0,1759612013,13138.60708789,29921.387761830003,53346.90353592 2025-10-04,21:06:55.000,277,11064010,4725,0,1759612014,13138.55993371999,28998.64254657,53346.917510160005 2025-10-04,21:06:56.000,277,11064177,5245,0,1759612015,13138.53972478999,29921.169238799994,53346.95943288001 2025-10-04,21:06:57.000,277,11064049,5085,0,1759612016,13138.445416449998,30843.731176679998,53346.93847152001 2025-10-04,21:06:58.000,277,11063914,4605,0,1759612017,13138.485834309999,27614.461281509997,53346.987381360006 2025-10-04,21:06:59.000,277,11064115,5085,0,1759612018,13138.458889069989,32227.686869580008,53346.95244576 2025-10-04,21:07:10.000,277,11063760,4845,0,1759612029,13138.337635489988,25307.147099039998,53346.966420000004 2025-10-04,21:07:11.000,277,11063958,4485,0,1759612030,13138.303953939998,26691.152135850003,53346.966420000004 2025-10-04,21:07:12.000,277,11063954,4685,0,1759612031,13138.431943829994,31304.293134360007,53347.10616240001 2025-10-04,21:07:13.000,277,11063942,4605,0,1759612032,13138.55993371999,30381.45628041,53346.95943288001 2025-10-04,21:07:14.000,277,11064062,4485,0,1759612033,13138.58014264999,32688.192434220007,53347.05725256001 2025-10-04,21:07:15.000,277,11064339,5085,0,1759612034,13138.674450989995,28074.720126600005,53347.10616240001 2025-10-04,21:07:16.000,277,11063928,4805,0,1759612035,13138.80244087999,31765.440169830006,53347.14808512001 2025-10-04,21:07:17.000,277,11064033,4925,0,1759612036,13138.856331359995,26691.046398899998,53347.19000784 2025-10-04,21:07:18.000,277,11064010,4765,0,1759612037,13138.815913499995,31765.404924179995,53347.252891920005 2025-10-04,21:07:19.000,277,11064114,4525,0,1759612038,13138.856331359995,32687.96686206,53347.17603360001 2025-10-04,21:07:20.000,277,11064145,5165,0,1759612039,13138.92369445999,24845.682852719998,53347.26686616 2025-10-04,21:07:21.000,277,11064147,5085,0,1759612040,13138.91022184,30381.75234387,53347.19699496001 2025-10-04,21:07:22.000,277,11063964,4485,0,1759612041,13138.957376009996,30842.88528108,53347.3856472 2025-10-04,21:07:23.000,277,11064147,4965,0,1759612042,13138.94390338999,28536.431092469997,53347.37866008 2025-10-04,21:07:24.000,277,11064286,4805,0,1759612043,13139.024739109991,27613.728171990006,53347.44853128 2025-10-04,21:07:25.000,277,11064057,5245,0,1759612044,13138.977584939996,25768.653640139994,53347.48346688001 2025-10-04,21:07:26.000,277,11064173,5365,0,1759612045,13138.96411231999,32227.038349619994,53347.44154416001 2025-10-04,21:07:27.000,277,11063970,4525,0,1759612046,13139.139256379996,26691.314265840003,53347.469492640004 2025-10-04,21:07:28.000,277,11064139,5165,0,1759612047,13139.105574829991,21616.758364919995,53347.55333808 2025-10-04,21:07:29.000,277,11064097,4965,0,1759612048,13139.199883169997,29920.6053084,53347.56731232 2025-10-04,21:07:30.000,277,11064011,4885,0,1759612049,13139.307664129992,33611.290105980006,53347.56731232 2025-10-04,21:07:31.000,277,11063947,5205,0,1759612050,13139.361554609997,30382.111849499997,53347.658144880006 2025-10-04,21:07:32.000,277,11064018,4605,0,1759612051,13139.415445090002,29459.49351858,53347.7350032 2025-10-04,21:07:33.000,277,11064099,4805,0,1759612052,13139.442390329998,27614.27800413,53347.69308048 2025-10-04,21:07:34.000,277,11064070,4445,0,1759612053,13139.523226049998,24846.44415876,53347.81884864001 2025-10-04,21:07:35.000,277,11064146,4245,0,1759612054,13139.604061769998,32227.482444809997,53347.77692592001 2025-10-04,21:07:36.000,277,11064098,4365,0,1759612055,13139.657952249989,30843.505604520004,53347.923655440005 2025-10-04,21:07:37.000,277,11064157,4765,0,1759612056,13139.624270699998,30382.154144279993,53347.93762968 2025-10-04,21:07:38.000,277,11064030,4405,0,1759612057,13139.617534389989,27614.073579360003,53347.9795524 2025-10-04,21:07:39.000,277,11064110,4325,0,1759612058,13139.624270699998,34072.51468188,53347.993526640006 2025-10-04,21:07:40.000,277,11064170,4845,0,1759612059,13139.671424869994,28536.769450709995,53348.1192948 2025-10-04,21:07:41.000,277,11064138,4285,0,1759612060,13139.81962368999,28536.71305767,53348.140256160004 2025-10-04,21:07:42.000,277,11064028,4685,0,1759612061,13139.913932029995,23000.833893029994,53348.27301144 2025-10-04,21:07:43.000,277,11064041,4765,0,1759612062,13139.994767749995,27614.242758480003,53348.2241016 2025-10-04,21:07:44.000,277,11064064,4285,0,1759612063,13139.98803144,28998.16320573,53348.41275384 2025-10-04,21:07:45.000,277,11064139,4925,0,1759612064,13140.035185609995,29459.662697699998,53348.37083112001 2025-10-04,21:07:46.000,277,11064076,4445,0,1759612065,13140.10254870999,28537.009121130002,53348.46865080001 2025-10-04,21:07:47.000,277,11064052,4685,0,1759612066,13140.14296656999,28537.03026852,53348.51057352 2025-10-04,21:07:48.000,277,11064207,5085,0,1759612067,13140.16317549999,25769.041342290002,53348.475637920004 2025-10-04,21:07:49.000,277,11064089,4645,0,1759612068,13140.203593359991,31766.29311456,53348.53852200001 2025-10-04,21:07:51.000,277,11064099,5165,0,1759612070,13140.06213084999,32688.93259287,53348.73416136001 2025-10-04,21:07:52.000,277,11064010,4565,0,1759612071,13139.90045940999,27152.96178954,53348.713200000006 2025-10-04,21:07:53.000,277,11064095,5325,0,1759612072,13140.035185609995,33150.009137040004,53348.713200000006 2025-10-04,21:07:54.000,277,11064270,4445,0,1759612073,13140.0284493,32227.327363949997,53348.831981040006 2025-10-04,21:07:55.000,277,11064064,4725,0,1759612074,13139.84656893,30382.351519920005,53348.75512272001 2025-10-04,21:07:56.000,277,11063923,4925,0,1759612075,13139.806151069999,34534.04237037001,53348.94377496 2025-10-04,21:07:57.000,277,11064125,4885,0,1759612076,13139.732051659994,28998.388777889995,53348.90883936 2025-10-04,21:07:58.000,277,11064016,4645,0,1759612077,13139.671424869994,28536.987973740004,53348.9577492 2025-10-04,21:07:59.000,277,11063955,5205,0,1759612078,13139.684897489999,24846.380716590007,53348.98569768 2025-10-04,21:08:00.000,277,11064153,4965,0,1759612079,13139.624270699998,27614.517674550007,53349.06954312001 2025-10-04,21:08:01.000,277,11064216,4805,0,1759612080,13139.610798079993,28075.5660222,53349.05556888 2025-10-04,21:08:02.000,277,11064040,4445,0,1759612081,13139.631007009993,29921.021207070007,53349.097491600005 2025-10-04,21:08:03.000,277,11064056,4925,0,1759612082,13139.523226049998,33150.277003979994,53349.11146584 2025-10-04,21:08:04.000,277,11064028,4685,0,1759612083,13139.496280810003,31305.00509649,53349.11845296001 2025-10-04,21:08:05.000,277,11064092,4645,0,1759612084,13139.415445090002,26691.638525820003,53349.2022984 2025-10-04,21:08:06.000,277,11064223,5005,0,1759612085,13139.354818300002,28537.01617026,53349.27915672 2025-10-04,21:08:07.000,277,11064027,4805,0,1759612086,13139.368290919992,28075.523727420004,53349.20928552001 2025-10-04,21:08:08.000,277,11064245,4965,0,1759612087,13139.327873059992,31766.201475869995,53349.3420408 2025-10-04,21:08:09.000,277,11064020,4125,0,1759612088,13139.139256379996,31304.66673825,53349.27915672 2025-10-04,21:08:10.000,277,11064188,4485,0,1759612089,13139.179674239997,26691.80770494,53349.47479608001 2025-10-04,21:08:12.000,277,11063970,4525,0,1759612091,13138.815913499995,30382.196439060004,53349.62851272 2025-10-04,21:08:13.000,277,11064147,5005,0,1759612092,13138.654242059994,32227.404904380004,53349.32806656001 2025-10-04,21:08:14.000,277,11064123,5165,0,1759612093,13138.62729682,30382.06955472,53349.216272640006 2025-10-04,21:08:15.000,277,11064071,4965,0,1759612094,13138.573406339994,27153.095723010003,53349.43986048 2025-10-04,21:08:16.000,277,11064054,4445,0,1759612095,13138.506043239999,26230.265918189994,53349.47479608001 2025-10-04,21:08:17.000,277,11064122,4445,0,1759612096,13138.479097999989,25769.020194900004,53349.530693040004 2025-10-04,21:08:18.000,277,11064099,4925,0,1759612097,13138.404998589998,26230.244770799996,53349.35601504001 2025-10-04,21:08:19.000,277,11064240,4685,0,1759612098,13138.310690249993,30843.54085017,53349.46082184 2025-10-04,21:08:20.000,277,11064186,4805,0,1759612099,13138.250063459993,30843.37167105,53349.46082184 2025-10-04,21:08:21.000,277,11064078,4605,0,1759612100,13138.209645599993,27152.877199979994,53349.42588624001 2025-10-04,21:08:22.000,277,11064078,4445,0,1759612101,13138.216381910002,24384.902372009994,53349.530693040004 2025-10-04,21:08:23.000,277,11064242,4965,0,1759612102,13138.074919400002,30382.175291670006,53349.48877032 2025-10-04,21:08:24.000,277,11064063,5285,0,1759612103,13137.913247960001,29920.816782299997,53349.43986048 2025-10-04,21:08:25.000,277,11064114,4685,0,1759612104,13137.825675929991,29920.77448752,53349.49575744001 2025-10-04,21:08:26.000,277,11064134,4645,0,1759612105,13137.616850319995,32688.685873320006,53349.48877032 2025-10-04,21:08:27.000,277,11064133,5085,0,1759612106,13137.60337769999,35917.934621099994,53349.39793776 2025-10-04,21:08:28.000,277,11064084,4685,0,1759612107,13137.48212411999,31304.69493477,53349.47479608001 2025-10-04,21:08:29.000,277,11064073,5005,0,1759612108,13137.44844257,30382.161193410007,53349.37697640001 2025-10-04,21:08:30.000,277,11064087,5125,0,1759612109,13137.40802471,30843.52675191,53349.46082184 2025-10-04,21:08:31.000,277,11064096,4645,0,1759612110,13137.34066160999,30843.470358870007,53349.46082184 2025-10-04,21:08:32.000,277,11064118,4645,0,1759612111,13137.42823364,27152.926543890004,53349.432873360005 2025-10-04,21:08:33.000,277,11064061,5165,0,1759612112,13137.280034819989,28536.790598100008,53349.481783200004 2025-10-04,21:08:34.000,277,11064190,4725,0,1759612113,13137.300243749989,29459.65564857,53349.39095064 2025-10-04,21:08:35.000,277,11063995,5205,0,1759612114,13137.333925299994,27614.27800413,53349.32107944 2025-10-04,21:08:36.000,277,11064250,4365,0,1759612115,13137.246353269999,23923.628452200006,53349.411912 2025-10-04,21:08:37.000,277,11064117,5005,0,1759612116,13137.178990169989,27153.243754740004,53349.481783200004 2025-10-04,21:08:38.000,277,11064059,4925,0,1759612117,13137.293507439994,28537.157152860003,53349.36998928 2025-10-04,21:08:39.000,277,11064372,4405,0,1759612118,13137.253089579994,30843.72412755,53349.411912 2025-10-04,21:08:40.000,277,11064087,4845,0,1759612119,13137.32045267999,28536.980924610005,53349.265182480005 2025-10-04,21:08:41.000,277,11063984,4405,0,1759612120,13137.172253859993,24385.127944170003,53349.57261576001 2025-10-04,21:08:42.000,277,11064044,4845,0,1759612121,13137.36087053999,32688.91849461,53349.411912 2025-10-04,21:08:43.000,277,11064124,4445,0,1759612122,13137.219408029989,27153.095723010003,53349.48877032 2025-10-04,21:08:44.000,277,11064041,4925,0,1759612123,13137.286771129999,26691.723115379995,53349.432873360005 2025-10-04,21:08:45.000,277,11064168,4285,0,1759612124,13137.226144339998,28998.367630499997,53349.481783200004 2025-10-04,21:08:46.000,277,11064288,4485,0,1759612125,13137.192462789993,25769.04839142,53349.47479608001 2025-10-04,21:08:47.000,277,11064180,4445,0,1759612126,13137.293507439994,30382.24578297,53349.46780896 2025-10-04,21:08:48.000,277,11064034,4525,0,1759612127,13137.306980059999,28536.811745490006,53349.481783200004 2025-10-04,21:08:49.000,277,11064123,4605,0,1759612128,13137.34066160999,32227.193430479994,53349.530693040004 2025-10-04,21:08:50.000,277,11064114,4445,0,1759612129,13137.38107946999,25307.513653799993,53349.49575744001 2025-10-04,21:08:51.000,277,11064085,4765,0,1759612130,13137.354134229994,29920.76743839,53349.50973168 2025-10-04,21:08:53.000,277,11064117,5365,0,1759612132,13137.50906936,28536.790598100008,53349.411912 2025-10-04,21:08:54.000,277,11064185,4925,0,1759612133,13137.515805669995,29920.753340130002,53349.53768016 2025-10-04,21:08:55.000,277,11064232,4485,0,1759612134,13137.56295983999,28536.88223679,53349.40492488001 2025-10-04,21:08:56.000,277,11063902,4925,0,1759612135,13137.60337769999,30843.646587120005,53349.61453848 2025-10-04,21:08:57.000,277,11064163,5365,0,1759612136,13137.68421341999,31766.018198489997,53349.57261576001 2025-10-04,21:08:58.000,277,11064008,4885,0,1759612137,13137.69094973,29920.873175340006,53349.56562864 2025-10-04,21:08:59.000,277,11064225,5285,0,1759612138,13137.63032294,29459.528764229995,53349.41889912 2025-10-04,21:09:00.000,277,11064231,5165,0,1759612139,13137.75157652,27152.63752956,53349.49575744001 2025-10-04,21:09:01.000,277,11064205,5285,0,1759612140,13137.83241224,29459.387781629994,53349.42588624001 2025-10-04,21:09:02.000,277,11064043,4845,0,1759612141,13137.872830100001,29459.296142940002,53349.5167188 2025-10-04,21:09:03.000,277,11064146,4685,0,1759612142,13137.933456890001,28075.298155259996,53349.55864152 2025-10-04,21:09:04.000,277,11064056,4445,0,1759612143,13137.946929509992,31765.940658060004,53349.67742256 2025-10-04,21:09:05.000,277,11064036,4405,0,1759612144,13138.034501540002,25768.710033180003,53349.71235816001 2025-10-04,21:09:06.000,277,11064078,4365,0,1759612145,13138.061446779997,25307.407916850003,53349.74729376 2025-10-04,21:09:07.000,277,11064111,4965,0,1759612146,13138.169227739992,29920.661701439996,53349.817164960004 2025-10-04,21:09:08.000,277,11064051,4925,0,1759612147,13138.223118219998,26691.398855399995,53349.7263324 2025-10-04,21:09:09.000,277,11064123,5005,0,1759612148,13138.250063459993,30843.195442800003,53349.78222936 2025-10-04,21:09:10.000,277,11063995,4965,0,1759612149,13138.310690249993,31765.715085899996,53349.78921648001 2025-10-04,21:09:11.000,277,11064180,4325,0,1759612150,13138.310690249993,29920.492522319997,53349.74729376 2025-10-04,21:09:12.000,277,11064146,4285,0,1759612151,13138.310690249993,25307.154148169997,53349.866074800004 2025-10-04,21:09:13.000,277,11063995,5605,0,1759612152,13138.404998589998,29459.105816430005,53349.83113920001 2025-10-04,21:09:14.000,277,11064062,4365,0,1759612153,13138.472361689994,28536.487485510006,53349.90799752001 2025-10-04,21:09:15.000,277,11064182,4405,0,1759612154,13138.526252169999,32688.326367689995,53349.85908768001 2025-10-04,21:09:16.000,277,11064078,4365,0,1759612155,13138.62056050999,24845.908424880006,53349.90799752001 2025-10-04,21:09:17.000,277,11064045,5005,0,1759612156,13138.674450989995,26691.20147976,53350.005817200006 2025-10-04,21:09:18.000,277,11064134,4605,0,1759612157,13138.76875933,25307.43611337,53349.984855840004 2025-10-04,21:09:19.000,277,11064064,4885,0,1759612158,13138.86306766999,28536.656664630005,53350.054727040006 2025-10-04,21:09:20.000,277,11064042,4325,0,1759612159,13138.957376009996,28075.4250396,53350.13158536 2025-10-04,21:09:21.000,277,11064079,4725,0,1759612160,13139.098838519996,25307.541850320005,53350.14555960001 2025-10-04,21:09:22.000,277,11064081,4805,0,1759612161,13139.172937930001,28075.5660222,53350.19446944001 2025-10-04,21:09:23.000,277,11063983,5005,0,1759612162,13139.199883169997,25768.822819260007,53350.36216032001 2025-10-04,21:09:24.000,277,11064195,4965,0,1759612163,13139.253773650002,28536.910433309997,53350.26434064001 2025-10-04,21:09:25.000,277,11064071,5125,0,1759612164,13139.220092099997,29920.837929689995,53350.29927624 2025-10-04,21:09:26.000,277,11064054,4285,0,1759612165,13139.253773650002,31766.194426739996,53350.43203152001 2025-10-04,21:09:27.000,277,11064031,5245,0,1759612166,13139.341345679997,30843.470358870007,53350.46696712 2025-10-04,21:09:28.000,277,11064133,5085,0,1759612167,13139.354818300002,29459.542862489994,53350.46696712 2025-10-04,21:09:29.000,277,11064114,4965,0,1759612168,13139.401972469997,34995.50661669001,53350.61369664 2025-10-04,21:09:30.000,277,11064100,4805,0,1759612169,13139.428917709993,28075.707004800002,53350.57177392 2025-10-04,21:09:31.000,277,11064022,4925,0,1759612170,13139.482808189998,32689.129968509995,53350.57177392 2025-10-04,21:09:32.000,277,11064069,5285,0,1759612171,13139.556907599988,29921.190386190006,53350.48094136001 2025-10-04,21:09:33.000,277,11064082,4525,0,1759612172,13139.597325459988,25307.9366016,53350.68356784 2025-10-04,21:09:34.000,277,11064070,4725,0,1759612173,13139.678161179989,31305.34345473,53350.676580720006 2025-10-04,21:09:35.000,277,11064185,5325,0,1759612174,13139.698370109989,26230.780504680006,53350.79536176001 2025-10-04,21:09:36.000,277,11064097,4925,0,1759612175,13139.79941475999,28998.896315250007,53350.79536176001 2025-10-04,21:09:37.000,277,11064061,4965,0,1759612176,13139.86004154999,27153.638506019997,53350.809336 2025-10-04,21:09:38.000,277,11064034,4365,0,1759612177,13139.94761358,29921.58513747,53350.98401400001 2025-10-04,21:09:39.000,277,11064145,5085,0,1759612178,13139.974558819995,30383.289054210007,53351.011962480006 2025-10-04,21:09:40.000,277,11064018,4645,0,1759612179,13140.04865823,24385.994987159997,53350.93510416001 2025-10-04,21:09:41.000,277,11063993,4925,0,1759612180,13140.18338442999,29921.979888750007,53351.04689808 2025-10-04,21:09:42.000,277,11064031,4965,0,1759612181,13140.25074753,28538.17222758,53351.0888208 2025-10-04,21:09:43.000,277,11063982,4605,0,1759612182,13140.277692769996,25308.986921970005,53351.158692000005 2025-10-04,21:09:44.000,277,11064171,4845,0,1759612183,13140.412418970001,28999.847947799994,53351.207601840004 2025-10-04,21:09:45.000,277,11064045,4885,0,1759612184,13140.392210040001,31767.935561849998,53351.33337 2025-10-04,21:09:46.000,277,11064114,4565,0,1759612185,13140.473045760002,32690.751268410007,53351.31240864 2025-10-04,21:09:47.000,277,11063956,4445,0,1759612186,13140.560617789997,29922.832833480003,53351.38227984 2025-10-04,21:09:48.000,277,11064253,4725,0,1759612187,13140.513463620002,30845.676736559995,53351.46612528001 2025-10-04,21:09:49.000,277,11064186,4365,0,1759612188,13140.654926130002,32229.794559450005,53351.45215104 2025-10-04,21:09:50.000,277,11064143,5044,0,1759612189,13140.769443399993,30384.529701089996,53351.515035120006 2025-10-04,21:09:51.000,277,11064081,4925,0,1759612190,13140.803124949998,30845.733129600005,53351.65477752001 2025-10-04,21:09:52.000,277,11064068,4645,0,1759612191,13140.877224359989,29461.819731480005,53351.67573888001 2025-10-04,21:09:54.000,277,11064113,5285,0,1759612193,13140.951323769994,25771.275916500002,53351.76657144 2025-10-04,21:09:55.000,277,11064059,5085,0,1759612194,13140.964796389999,33614.08156146,53351.829455520005 2025-10-04,21:09:56.000,277,11064062,4685,0,1759612195,13141.06584104,28078.188298559995,53351.84342976001 2025-10-04,21:09:57.000,277,11064102,4445,0,1759612196,13141.1062589,28539.575004450002,53351.99015928001 2025-10-04,21:09:58.000,277,11064116,4445,0,1759612197,13141.16688569,25771.593127350003,53352.01810776001 2025-10-04,21:09:59.000,277,11064058,4805,0,1759612198,13141.112995209995,30846.24771609,53352.08099184 2025-10-04,21:10:00.000,277,11064170,4445,0,1759612199,13141.16014937999,30846.374600430005,53352.15785016001 2025-10-04,21:10:01.000,277,11064092,4965,0,1759612200,13141.12646783,33153.11780337,53352.1019532 2025-10-04,21:10:02.000,277,11063905,5165,0,1759612201,13141.22077616999,30846.508533900007,53352.164837280005 2025-10-04,21:10:03.000,277,11064074,4565,0,1759612202,13141.28140295999,27617.252736990005,53352.234708480006 2025-10-04,21:10:04.000,277,11064099,5005,0,1759612203,13141.294875579995,29001.23662641,53352.32554104001 2025-10-04,21:10:05.000,277,11064016,4765,0,1759612204,13141.335293439995,31307.930485439996,53352.18579864001 2025-10-04,21:10:06.000,277,11064005,5085,0,1759612205,13141.335293439995,29462.68677447,53352.22772136001 2025-10-04,21:10:07.000,277,11064010,4685,0,1759612206,13141.07931365999,30846.825744750007,53352.234708480006 2025-10-04,21:10:08.000,277,11064123,5005,0,1759612207,13140.877224359989,28539.948608339997,53352.15086304 2025-10-04,21:10:09.000,277,11064044,4485,0,1759612208,13140.951323769994,29462.771364030006,53352.17881152001 2025-10-04,21:10:10.000,277,11064032,4485,0,1759612209,13141.34876606,27155.950620660005,53352.35348952001 2025-10-04,21:10:11.000,277,11064033,5085,0,1759612210,13141.685581559992,29462.566939259996,53352.60502584 2025-10-04,21:10:12.000,277,11064069,5085,0,1759612211,13141.827044069993,32691.850932689995,53352.56310312001 2025-10-04,21:10:13.000,277,11064131,5125,0,1759612212,13141.557591669996,29924.14397166,53352.59105160001 2025-10-04,21:10:14.000,277,11063993,5325,0,1759612213,13141.274666649995,29001.39170727,53352.59105160001 2025-10-04,21:10:15.000,277,11064034,4645,0,1759612214,13140.931114839994,30846.811646489994,53352.44432208001 2025-10-04,21:10:16.000,277,11064127,5165,0,1759612215,13140.580826719997,29462.806609680003,53352.4163736 2025-10-04,21:10:17.000,277,11064028,4605,0,1759612216,13140.735761849988,26694.54981651,53352.44432208001 2025-10-04,21:10:18.000,277,11064040,4565,0,1759612217,13141.254457719995,29000.989906860006,53352.70284552 2025-10-04,21:10:19.000,277,11063996,4805,0,1759612218,13141.510437500001,26232.838850639993,53352.82162656 2025-10-04,21:10:20.000,277,11063777,5044,0,1759612219,13141.32182081999,34075.581053429996,53352.8006652 2025-10-04,21:10:21.000,277,11064059,5165,0,1759612220,13141.24098509999,34075.69383951,53352.81463944 2025-10-04,21:10:22.000,277,11064267,4965,0,1759612221,13140.796388639988,30846.501484770008,53352.64694856 2025-10-04,21:10:23.000,277,11064055,4765,0,1759612222,13140.520199929997,29923.735122119993,53352.52816752 2025-10-04,21:10:24.000,277,11064026,5044,0,1759612223,13140.385473729992,28078.794523739998,53352.500219040005 2025-10-04,21:10:25.000,277,11064076,4485,0,1759612224,13140.486518379992,34076.15908209,53352.54214176001 2025-10-04,21:10:26.000,277,11064052,4685,0,1759612225,13140.870488049994,26233.24065105,53352.6958584 2025-10-04,21:10:27.000,277,11064030,4645,0,1759612226,13141.14667676,27155.746195889995,53352.75874248001 2025-10-04,21:10:28.000,277,11064022,4365,0,1759612227,13141.254457719995,28078.865015040006,53352.8705364 2025-10-04,21:10:29.000,277,11064326,4605,0,1759612228,13140.985005319999,26694.909322139996,53352.92643336001 2025-10-04,21:10:30.000,277,11064226,4325,0,1759612229,13140.951323769994,29463.15906618,53352.84258792 2025-10-04,21:10:31.000,277,11064067,5044,0,1759612230,13140.789652329993,28079.231569800002,53352.84957504001 2025-10-04,21:10:32.000,277,11063779,5085,0,1759612231,13140.668398749993,28540.970732190006,53352.716819760004 2025-10-04,21:10:33.000,277,11063938,4645,0,1759612232,13140.513463620002,35460.91837581,53352.835600800005 2025-10-04,21:10:34.000,277,11064064,4805,0,1759612233,13140.338319559996,26234.241627509997,53352.77271672 2025-10-04,21:10:35.000,277,11064022,4645,0,1759612234,13140.345055869991,29002.35743808,53352.75175536 2025-10-04,21:10:36.000,277,11064088,4925,0,1759612235,13140.702080299998,29002.202357219998,53352.835600800005 2025-10-04,21:10:37.000,277,11064039,5044,0,1759612236,13141.12646783,30386.108706209998,53353.06617576001 2025-10-04,21:10:38.000,277,11064041,4885,0,1759612237,13141.214039859995,29463.63135789,53353.14303408001 2025-10-04,21:10:39.000,277,11063990,4645,0,1759612238,13141.173621999995,24850.30003287,53353.170982560005 2025-10-04,21:10:40.000,277,11064090,4525,0,1759612239,13141.011950559994,23927.604161519994,53353.289763600005 2025-10-04,21:10:41.000,277,11064087,5125,0,1759612240,13140.850279119994,29002.51251894,53353.15700832 2025-10-04,21:10:42.000,277,11064048,4925,0,1759612241,13140.843542809998,26695.769316000005,53353.19194392001 2025-10-04,21:10:43.000,277,11064243,5325,0,1759612242,13140.715552919988,23466.689747340002,53353.052201520004 2025-10-04,21:10:44.000,277,11064132,4565,0,1759612243,13140.601035649997,34077.53366243999,53352.94739472001 2025-10-04,21:10:45.000,277,11064004,4445,0,1759612244,13140.755970779988,29002.731041969993,53353.04521440001 2025-10-04,21:10:46.000,277,11064019,4885,0,1759612245,13140.749234469993,31309.516539689997,53353.08713712 2025-10-04,21:10:47.000,277,11064089,4845,0,1759612246,13140.782916019998,32693.493379980006,53353.20591816 2025-10-04,21:10:48.000,277,11064072,4405,0,1759612247,13140.782916019998,34077.59005548,53353.17796968 2025-10-04,21:10:49.000,277,11064035,4725,0,1759612248,13140.803124949998,31309.33326231,53353.19194392001 2025-10-04,21:10:50.000,277,11063858,4285,0,1759612249,13140.971532699994,29925.285930719998,53353.22687952 2025-10-04,21:10:51.000,277,11064218,4605,0,1759612250,13141.05910472999,26695.938495120005,53353.31771208 2025-10-04,21:10:52.000,277,11064084,4325,0,1759612251,13141.09952258999,31770.501445169997,53353.31771208 2025-10-04,21:10:53.000,277,11064047,5125,0,1759612252,13141.08604997,29463.722996580007,53353.3945704 2025-10-04,21:10:55.000,277,11064312,4365,0,1759612254,13141.04563211,29925.09560421,53353.56924840001 2025-10-04,21:10:56.000,277,11064156,4845,0,1759612255,13141.03889579999,29463.765291360003,53353.40155752001 2025-10-04,21:10:57.000,277,11064203,4725,0,1759612256,13140.971532699994,32693.274856949996,53353.3246992 2025-10-04,21:10:58.000,277,11064259,4925,0,1759612257,13140.877224359989,31770.522592559995,53353.47142872 2025-10-04,21:10:59.000,277,11064192,4605,0,1759612258,13140.850279119994,27618.549776910004,53353.43649312 2025-10-04,21:11:00.000,277,11064017,5165,0,1759612259,13140.843542809998,27618.59207169,53353.3945704 2025-10-04,21:11:01.000,277,11064133,4965,0,1759612260,13140.796388639988,29463.78643875,53353.576235520006 2025-10-04,21:11:02.000,277,11064078,4765,0,1759612261,13140.830070189993,29002.477273290002,53353.51335144 2025-10-04,21:11:03.000,277,11064022,4565,0,1759612262,13140.904169599999,29002.575961110007,53353.66008096 2025-10-04,21:11:04.000,277,11064031,5285,0,1759612263,13140.917642219989,24850.504457639996,53353.63213248 2025-10-04,21:11:05.000,277,11063979,5125,0,1759612264,13140.924378529999,27157.28995536,53353.63213248 2025-10-04,21:11:06.000,277,11064020,4725,0,1759612265,13141.03889579999,30386.531654010003,53353.7089908 2025-10-04,21:11:07.000,277,11063851,5125,0,1759612266,13141.05910472999,31770.77636124,53353.71597792001 2025-10-04,21:11:08.000,277,11063959,5205,0,1759612267,13141.05910472999,33154.69680849,53353.722965040004 2025-10-04,21:11:09.000,277,11063993,5285,0,1759612268,13141.193830929995,29002.618255890004,53353.75091352 2025-10-04,21:11:10.000,277,11064021,5085,0,1759612269,13141.20730355,30386.651489220007,53353.86969456 2025-10-04,21:11:11.000,277,11064120,4565,0,1759612270,13141.16688569,27157.191267539994,53353.90463016001 2025-10-04,21:11:12.000,277,11063996,4765,0,1759612271,13141.22751248,30847.946556420007,53353.911617280006 2025-10-04,21:11:13.000,277,11064127,5285,0,1759612272,13141.274666649995,32232.043231920004,53353.9884756 2025-10-04,21:11:14.000,277,11064072,4605,0,1759612273,13141.34876606,28079.922384539997,53354.06533392 2025-10-04,21:11:15.000,277,11064005,4925,0,1759612274,13141.422865469991,29002.695796319997,53354.04437256 2025-10-04,21:11:16.000,277,11063996,4685,0,1759612275,13141.42960178,29463.990863519997,53354.03738544 2025-10-04,21:11:17.000,277,11064062,4965,0,1759612276,13141.463283329991,32232.113723219998,53354.14917936001 2025-10-04,21:11:18.000,277,11064025,5205,0,1759612277,13141.638427389997,32232.26175495,53354.18411496 2025-10-04,21:11:19.000,277,11064028,4605,0,1759612278,13141.618218459997,23928.048256709997,53354.26097328 2025-10-04,21:11:20.000,277,11064065,5285,0,1759612279,13141.692317870002,29464.364467410007,53354.246999040006 2025-10-04,21:11:21.000,277,11064092,4125,0,1759612280,13141.759680969997,28541.591055630008,53354.24001192001 2025-10-04,21:11:22.000,277,11063970,4645,0,1759612281,13141.806835139992,24850.737078930004,53354.33783160001 2025-10-04,21:11:23.000,277,11064148,4645,0,1759612282,13141.901143479998,27157.698804900007,53354.31687024001 2025-10-04,21:11:24.000,277,11064164,4565,0,1759612283,13141.894407170003,35000.638383330006,53354.35180584 2025-10-04,21:11:25.000,277,11064120,4965,0,1759612284,13141.948297649993,29002.921368480005,53354.512509600005 2025-10-04,21:11:26.000,277,11064169,4965,0,1759612285,13141.941561339998,26696.227509450007,53354.582380800006 2025-10-04,21:11:27.000,277,11064284,4645,0,1759612286,13142.056078609989,29002.879073699994,53354.729110320004 2025-10-04,21:11:28.000,277,11064295,4885,0,1759612287,13141.941561339998,30387.22246875,53354.561419440004 2025-10-04,21:11:29.000,277,11064250,4685,0,1759612288,13141.968506579993,25312.476241320008,53354.6871876 2025-10-04,21:11:30.000,277,11064031,4885,0,1759612289,13142.015660749988,29925.807566339994,53354.70814896 2025-10-04,21:11:31.000,277,11063996,4645,0,1759612290,13142.035869679989,30848.602125510006,53354.83391712 2025-10-04,21:11:32.000,277,11064019,4845,0,1759612291,13142.083023849998,28080.472216680006,53354.84090424001 2025-10-04,21:11:33.000,277,11064098,4525,0,1759612292,13142.089760159994,29002.99185978,53354.93872392001 2025-10-04,21:11:34.000,277,11063937,5085,0,1759612293,13142.083023849998,27618.838791240007,53354.99462088 2025-10-04,21:11:35.000,277,11064088,4445,0,1759612294,13142.062814919998,24389.449060860003,53354.966672400005 2025-10-04,21:11:36.000,277,11064050,4845,0,1759612295,13142.163859569999,26696.262755100004,53355.11340192 2025-10-04,21:11:37.000,277,11063873,5044,0,1759612296,13142.083023849998,29464.12479699,53355.197247359996 2025-10-04,21:11:38.000,277,11064013,5365,0,1759612297,13142.069551229994,32232.40978668,53355.34397688001 2025-10-04,21:11:39.000,277,11064007,5125,0,1759612298,13141.995451819988,27618.90223341,53355.28807992 2025-10-04,21:11:40.000,277,11064004,4605,0,1759612299,13141.995451819988,30848.369504219998,53355.29506704001 2025-10-04,21:11:41.000,277,11063851,5165,0,1759612300,13142.008924439993,29464.378565670006,53355.35795112 2025-10-04,21:11:42.000,277,11064069,5125,0,1759612301,13142.015660749988,28080.295988430007,53355.37192536001 2025-10-04,21:11:43.000,277,11063894,4845,0,1759612302,13142.049342299993,35923.45408989,53355.33000264 2025-10-04,21:11:44.000,277,11064060,4845,0,1759612303,13142.015660749988,30848.580978119993,53355.39288672001 2025-10-04,21:11:45.000,277,11064040,4645,0,1759612304,13141.975242889988,30387.21541962,53355.37891248 2025-10-04,21:11:46.000,277,11063995,5245,0,1759612305,13142.008924439993,29464.674629129993,53355.532629119996 2025-10-04,21:11:47.000,277,11064137,5245,0,1759612306,13142.008924439993,31771.4248812,53355.42782232 2025-10-04,21:11:48.000,277,11064137,4925,0,1759612307,13142.035869679989,24851.167075859994,53355.55359048 2025-10-04,21:11:49.000,277,11064092,4565,0,1759612308,13142.002188129998,29003.344316279996,53355.57455184 2025-10-04,21:11:50.000,277,11064013,5005,0,1759612309,13141.901143479998,28541.936463000005,53355.60948744001 2025-10-04,21:11:51.000,277,11063933,5085,0,1759612310,13141.874198240002,27157.846836630008,53355.67935864001 2025-10-04,21:11:52.000,277,11064057,4845,0,1759612311,13141.800098829997,30387.180173970002,53355.63044880001 2025-10-04,21:11:53.000,277,11064021,4925,0,1759612312,13141.779889899997,29925.962647199995,53355.72128136 2025-10-04,21:11:54.000,277,11064164,4565,0,1759612313,13141.759680969997,27619.367475990002,53355.74224272 2025-10-04,21:11:56.000,277,11064022,4565,0,1759612315,13141.732735730002,32233.001913600005,53355.83307528 2025-10-04,21:11:57.000,277,11064162,4405,0,1759612316,13141.665372629992,28080.923360999994,53355.72128136 2025-10-04,21:11:58.000,277,11063926,4365,0,1759612317,13141.618218459997,29465.08347867,53355.77717832001 2025-10-04,21:11:59.000,277,11063936,4525,0,1759612318,13141.692317870002,27619.825669440004,53355.79813968001 2025-10-04,21:12:00.000,277,11064035,4885,0,1759612319,13141.624954769992,29004.028081890006,53355.78416544 2025-10-04,21:12:01.000,277,11064167,4765,0,1759612320,13141.645163699992,25313.124761280007,53355.88897224 2025-10-04,21:12:02.000,277,11064083,4725,0,1759612321,13141.584536909992,26236.067352180005,53355.93089496 2025-10-04,21:12:03.000,277,11064097,4965,0,1759612322,13141.584536909992,29465.682654720003,53355.94486920001 2025-10-04,21:12:04.000,277,11063961,4885,0,1759612323,13141.483492259991,29927.203294079998,53355.93089496 2025-10-04,21:12:05.000,277,11063924,4645,0,1759612324,13141.47001964,29927.139851910004,53355.96583056001 2025-10-04,21:12:06.000,277,11064097,5165,0,1759612325,13141.564327979992,32234.00993919,53356.00076616 2025-10-04,21:12:07.000,277,11064212,4725,0,1759612326,13141.773153590002,30388.406722590007,53355.93089496 2025-10-04,21:12:08.000,277,11063940,4565,0,1759612327,13141.955033959988,29465.795440799993,53356.25230248001 2025-10-04,21:12:09.000,277,11063815,5085,0,1759612328,13141.914616100003,28081.66351965,53356.18243128001 2025-10-04,21:12:10.000,277,11063938,4645,0,1759612329,13141.894407170003,31311.278822189997,53356.2942252 2025-10-04,21:12:11.000,277,11063997,5285,0,1759612330,13141.766417279992,32233.988791800002,53356.12653432 2025-10-04,21:12:12.000,277,11064408,4605,0,1759612331,13141.422865469991,29004.451029689997,53356.14749568 2025-10-04,21:12:13.000,277,11064105,5285,0,1759612332,13140.910905909994,31311.2576748,53355.99377904001 2025-10-04,21:12:14.000,277,11063869,5165,0,1759612333,13140.897433289989,31311.22947828,53356.04268888001 2025-10-04,21:12:15.000,277,11064016,4765,0,1759612334,13141.36223867999,26697.517500240006,53356.23134112001 2025-10-04,21:12:16.000,277,11064093,5165,0,1759612335,13141.887670859993,30388.16000304,53356.37807064001 2025-10-04,21:12:17.000,277,11064095,5165,0,1759612336,13141.793362520002,26235.862927409995,53356.54576152001 2025-10-04,21:12:18.000,277,11064021,5125,0,1759612337,13141.651900010002,33617.5920282,53356.31518656 2025-10-04,21:12:19.000,277,11064278,4685,0,1759612338,13141.274666649995,30849.80047761,53356.28025096001 2025-10-04,21:12:20.000,277,11064084,4645,0,1759612339,13141.04563211,31311.278822189997,53356.48986456 2025-10-04,21:12:21.000,277,11064024,4845,0,1759612340,13141.011950559994,27620.474189400004,53356.33614792 2025-10-04,21:12:22.000,277,11063977,5085,0,1759612341,13141.05910472999,30388.759179090004,53356.371083519996 2025-10-04,21:12:23.000,277,11064181,5245,0,1759612342,13141.30161188999,29004.549717510003,53356.49685168001 2025-10-04,21:12:24.000,277,11064047,5245,0,1759612343,13141.557591669996,30388.561803450008,53356.53178728 2025-10-04,21:12:25.000,277,11064026,4805,0,1759612344,13141.591273220001,28543.247601180003,53356.594671360006 2025-10-04,21:12:26.000,277,11063967,5365,0,1759612345,13141.699054179997,29927.217392339997,53356.6785168 2025-10-04,21:12:27.000,277,11064408,4685,0,1759612346,13141.847252999993,30388.745080830005,53356.58768424001 2025-10-04,21:12:28.000,277,11064026,4645,0,1759612347,13141.44981071,26697.799465439995,53356.41300624 2025-10-04,21:12:29.000,277,11064059,5165,0,1759612348,13141.692317870002,28082.13581136,53356.39903200001 2025-10-04,21:12:30.000,277,11064051,5085,0,1759612349,13141.725999419992,29465.978718180006,53356.63659408001 2025-10-04,21:12:31.000,277,11064046,4605,0,1759612350,13141.813571450002,29927.301981900004,53356.573710000004 2025-10-04,21:12:32.000,277,11064125,5285,0,1759612351,13141.907879789993,28543.402682040003,53356.63659408001 2025-10-04,21:12:33.000,277,11064136,4605,0,1759612352,13141.941561339998,29466.070356869997,53356.58069712 2025-10-04,21:12:34.000,277,11064122,4765,0,1759612353,13142.035869679989,28543.191208139993,53356.68550392001 2025-10-04,21:12:35.000,277,11064054,4285,0,1759612354,13142.103232779999,29465.915276009997,53356.82524632 2025-10-04,21:12:36.000,277,11064016,4485,0,1759612355,13142.291849459994,28543.184159009994,53356.82524632 2025-10-04,21:12:37.000,277,11064012,4525,0,1759612356,13142.29858576999,30388.589999970005,53356.91607888 2025-10-04,21:12:38.000,277,11064085,4845,0,1759612357,13142.32553101,24852.301985790007,53356.94402736 2025-10-04,21:12:39.000,277,11064122,4885,0,1759612358,13142.46025720999,29465.936423399995,53356.99992432001 2025-10-04,21:12:40.000,277,11064082,4445,0,1759612359,13142.433311969995,34541.08445124001,53357.041847039996 2025-10-04,21:12:41.000,277,11064226,4645,0,1759612360,13142.62866496,31772.38356288,53356.98595008 2025-10-04,21:12:42.000,277,11063828,4685,0,1759612361,13142.58151078999,27620.791400250004,53356.98595008 2025-10-04,21:12:43.000,277,11064176,4605,0,1759612362,13142.62192864999,28082.29089222,53357.146653840005 2025-10-04,21:12:44.000,277,11064106,4845,0,1759612363,13142.642137579991,26236.694724750007,53357.03485992 2025-10-04,21:12:45.000,277,11064012,4525,0,1759612364,13142.722973299991,29466.225437729998,53357.11870536001 2025-10-04,21:12:46.000,277,11064125,5285,0,1759612365,13142.756654849996,27159.397645229998,53357.18158944 2025-10-04,21:12:47.000,277,11063999,5285,0,1759612366,13142.884644739992,26698.356346710003,53357.11870536001 2025-10-04,21:12:48.000,277,11063981,5125,0,1759612367,13142.891381050002,29927.64738927,53357.11870536001 2025-10-04,21:12:49.000,277,11064003,4965,0,1759612368,13142.864435809992,29927.858863169997,53357.18158944 2025-10-04,21:12:50.000,277,11064078,4445,0,1759612369,13142.810545330001,35002.97164536,53357.13966672001 2025-10-04,21:12:51.000,277,11064077,5285,0,1759612370,13142.965480459992,28543.9102194,53357.1326796 2025-10-04,21:12:52.000,277,11064051,5325,0,1759612371,13143.282087029998,28543.93136679,53357.272422 2025-10-04,21:12:53.000,277,11064028,4805,0,1759612372,13143.315768579989,27621.256642830005,53357.34928032 2025-10-04,21:12:54.000,277,11064113,5044,0,1759612373,13143.362922749999,29928.013944029997,53357.32831896 2025-10-04,21:12:55.000,277,11064040,4845,0,1759612374,13143.41681322999,32234.884031309994,53357.44011288 2025-10-04,21:12:57.000,277,11063969,5285,0,1759612376,13143.54480312,29928.387547920007,53357.482035600005 2025-10-04,21:12:58.000,277,11064041,4885,0,1759612377,13143.69973824999,26698.976670150005,53357.50299696001 2025-10-04,21:12:59.000,277,11064086,4485,0,1759612378,13143.80078289999,29005.832659170002,53357.5169712 2025-10-04,21:13:00.000,277,11063984,4645,0,1759612379,13143.915300169996,28083.08744391,53357.42613864001 2025-10-04,21:13:01.000,277,11064018,4605,0,1759612380,13144.023081129992,33158.277766529995,53357.461074240004 2025-10-04,21:13:02.000,277,11064142,4685,0,1759612381,13144.083707919992,27621.848769749995,53357.57286816001 2025-10-04,21:13:03.000,277,11064078,4725,0,1759612382,13144.184752569992,31774.033059299996,53357.600816640006 2025-10-04,21:13:04.000,277,11064072,4525,0,1759612383,13144.265588289993,24853.754106570006,53357.5868424 2025-10-04,21:13:05.000,277,11063913,4925,0,1759612384,13144.413787109988,31312.921269479993,53357.628765120004 2025-10-04,21:13:06.000,277,11064054,4045,0,1759612385,13144.555249619989,32235.715828650005,53357.698636320005 2025-10-04,21:13:07.000,277,11064050,4845,0,1759612386,13144.568722239994,34542.501326369995,53357.600816640006 2025-10-04,21:13:08.000,277,11064101,4765,0,1759612387,13144.710184749994,28544.840704560003,53357.74055904001 2025-10-04,21:13:09.000,277,11064077,4885,0,1759612388,13144.76407523,30851.809479660005,53357.698636320005 2025-10-04,21:13:10.000,277,11064015,5205,0,1759612389,13144.92574667,28083.630226919995,53357.78946888001 2025-10-04,21:13:11.000,277,11064003,5085,0,1759612390,13144.93921928999,26699.434863600007,53357.87331432 2025-10-04,21:13:12.000,277,11064021,5165,0,1759612391,13145.053736559996,35004.113604419996,53357.80344312 2025-10-04,21:13:13.000,277,11064052,4605,0,1759612392,13145.134572279996,27622.194177120007,53357.85934008001 2025-10-04,21:13:14.000,277,11064054,4645,0,1759612393,13145.094154419996,29467.741000680006,53357.866327200005 2025-10-04,21:13:15.000,277,11064124,4765,0,1759612394,13145.228880620001,30390.472117679994,53357.985108240006 2025-10-04,21:13:16.000,277,11064050,4765,0,1759612395,13145.309716340002,27622.299914069998,53358.09690216001 2025-10-04,21:13:17.000,277,11064120,4685,0,1759612396,13145.390552060002,34542.84673374001,53358.06895368 2025-10-04,21:13:18.000,277,11064060,4685,0,1759612397,13145.437706229997,31774.702726649994,53358.06196656 2025-10-04,21:13:19.000,277,11064067,4925,0,1759612398,13145.552223500003,32236.07533428,53357.99908248 2025-10-04,21:13:20.000,277,11064015,5285,0,1759612399,13145.646531839993,27161.004846869997,53358.14581200001 2025-10-04,21:13:21.000,277,11064121,5044,0,1759612400,13145.720631249998,21163.39356897,53358.17376048001 2025-10-04,21:13:22.000,277,11064102,4645,0,1759612401,13145.781258039999,24392.860839779998,53358.05497944001 2025-10-04,21:13:23.000,277,11064103,5044,0,1759612402,13145.85535744999,31313.238480329994,53358.19472184001 2025-10-04,21:13:24.000,277,11064199,5285,0,1759612403,13145.969874719995,25776.724893990002,53358.22965744 2025-10-04,21:13:25.000,277,11064154,4565,0,1759612404,13146.05744674999,29006.17101741,53358.22965744 2025-10-04,21:13:26.000,277,11064077,5044,0,1759612405,13146.08439199,29467.50133026,53358.320490000006 2025-10-04,21:13:27.000,277,11064017,5085,0,1759612406,13146.09786460999,27622.10253843,53358.24363168001 2025-10-04,21:13:28.000,277,11064026,4485,0,1759612407,13146.16522771,30851.506367070004,53358.34145136001 2025-10-04,21:13:29.000,277,11064186,4645,0,1759612408,13146.18543664,29467.49428113,53358.38337408 2025-10-04,21:13:30.000,277,11064117,4925,0,1759612409,13146.21911818999,30851.527514460002,53358.40433544 2025-10-04,21:13:31.000,277,11064187,5125,0,1759612410,13146.333635459996,24392.543628929998,53358.45324528 2025-10-04,21:13:32.000,277,11064177,5205,0,1759612411,13146.24606343,26699.300930130004,53358.39734832 2025-10-04,21:13:33.000,277,11064239,5044,0,1759612412,13146.192172949995,28544.86185195,53358.38337408 2025-10-04,21:13:34.000,277,11064146,4805,0,1759612413,13146.20564557,26699.702730539997,53358.52311648 2025-10-04,21:13:35.000,277,11064061,5085,0,1759612414,13146.273008669996,32697.680563200003,53358.34145136001 2025-10-04,21:13:36.000,277,11064035,5085,0,1759612415,13146.26627236,29006.692653029997,53358.48119376001 2025-10-04,21:13:37.000,277,11064057,5325,0,1759612416,13146.299953909991,32697.532531470002,53358.4252968 2025-10-04,21:13:38.000,277,11064116,4325,0,1759612417,13146.30669022,28083.862848210003,53358.47420664 2025-10-04,21:13:39.000,277,11064130,4365,0,1759612418,13146.34710808,23931.69970605,53358.50215512 2025-10-04,21:13:40.000,277,11064193,4845,0,1759612419,13146.32689915,39618.05115462,53358.41132256001 2025-10-04,21:13:41.000,277,11064151,4965,0,1759612420,13146.279744979991,29006.756095200006,53358.51612936 2025-10-04,21:13:42.000,277,11063976,4525,0,1759612421,13146.360580699991,32697.779251019994,53358.48119376001 2025-10-04,21:13:43.000,277,11064213,5125,0,1759612422,13146.488570590001,29006.97461823,53358.45324528 2025-10-04,21:13:44.000,277,11063715,4765,0,1759612423,13146.313426529996,31313.82355812,53358.39036120001 2025-10-04,21:13:45.000,277,11063951,5085,0,1759612424,13146.32689915,29468.234439780004,53358.57202632 2025-10-04,21:13:46.000,277,11064142,4765,0,1759612425,13146.562669999992,27161.30091033,53358.39036120001 2025-10-04,21:13:47.000,277,11064250,4685,0,1759612426,13146.535724759997,28545.545617559997,53358.537090720005 2025-10-04,21:13:48.000,277,11064019,4965,0,1759612427,13146.650242030002,29006.83363563,53358.488180880006 2025-10-04,21:13:49.000,277,11064090,4445,0,1759612428,13146.677187269997,33159.081367349994,53358.4252968 2025-10-04,21:13:50.000,277,11064114,4685,0,1759612429,13146.683923579993,30852.373410059998,53358.4252968 2025-10-04,21:13:51.000,277,11063876,4885,0,1759612430,13146.704132509993,25777.352266560003,53358.44625816 2025-10-04,21:13:52.000,277,11063980,4565,0,1759612431,13146.717605129998,28545.51742104,53358.47420664 2025-10-04,21:13:53.000,277,11063988,4765,0,1759612432,13146.919694429998,29929.56475263,53358.38337408 2025-10-04,21:13:54.000,277,11064393,5205,0,1759612433,13146.811913469988,30391.014900690003,53358.467219520004 2025-10-04,21:13:55.000,277,11064117,5085,0,1759612434,13146.872540259988,31313.781263340003,53358.33446424 2025-10-04,21:13:56.000,277,11064073,5205,0,1759612435,13146.872540259988,29929.76212827,53358.39036120001 2025-10-04,21:13:58.000,277,11064078,5044,0,1759612437,13146.926430739994,29468.058211530006,53358.51612936 2025-10-04,21:13:59.000,277,11064322,4485,0,1759612438,13146.899485499998,31313.33716815,53358.4252968 2025-10-04,21:14:00.000,277,11064283,5165,0,1759612439,13146.872540259988,25777.338168300004,53358.29254152001 2025-10-04,21:14:01.000,277,11064197,5005,0,1759612440,13146.623296789992,25777.23243135,53358.29254152001 2025-10-04,21:14:02.000,277,11064077,5125,0,1759612441,13146.414471179996,27622.638272309996,53358.23664456 2025-10-04,21:14:03.000,277,11063995,5005,0,1759612442,13146.515515829997,30390.859819830002,53358.2156832 2025-10-04,21:14:04.000,277,11064131,5285,0,1759612443,13147.020739079999,31774.709775780007,53358.299528640004 2025-10-04,21:14:05.000,277,11064086,4725,0,1759612444,13147.519226019991,25315.535563740006,53358.57202632 2025-10-04,21:14:06.000,277,11063922,4685,0,1759612445,13147.613534359996,29929.148853959996,53358.55106496 2025-10-04,21:14:07.000,277,11064040,4605,0,1759612446,13147.573116499996,32235.863860380006,53358.61394904 2025-10-04,21:14:08.000,277,11064161,5245,0,1759612447,13147.43839029999,30390.923261999997,53358.47420664 2025-10-04,21:14:09.000,277,11064087,4925,0,1759612448,13147.37776350999,31774.829610989997,53358.44625816 2025-10-04,21:14:10.000,277,11064073,4805,0,1759612449,13147.3036641,29929.480163069995,53358.31350288001 2025-10-04,21:14:11.000,277,11064059,5005,0,1759612450,13147.27671885999,30391.000802430004,53358.33446424 2025-10-04,21:14:12.000,277,11064088,4485,0,1759612451,13147.39797243999,26700.097481820005,53358.31350288001 2025-10-04,21:14:13.000,277,11064081,4885,0,1759612452,13147.748260560002,30390.852770700003,53358.41132256001 2025-10-04,21:14:14.000,277,11064011,4925,0,1759612453,13147.909932000002,30852.19718181,53358.46023240001 2025-10-04,21:14:15.000,277,11064060,4325,0,1759612454,13147.963822479993,30852.20423094,53358.50914224001 2025-10-04,21:14:16.000,277,11064161,5044,0,1759612455,13148.031185579988,31313.738968560006,53358.44625816 2025-10-04,21:14:17.000,277,11063964,4565,0,1759612456,13148.152439159989,29006.98871649,53358.52311648 2025-10-04,21:14:18.000,277,11064068,4725,0,1759612457,13148.145702849994,30852.620129610004,53358.74670432001 2025-10-04,21:14:19.000,277,11064237,4925,0,1759612458,13148.347792149994,26239.239460679993,53358.57202632 2025-10-04,21:14:20.000,277,11064014,4725,0,1759612459,13148.46230942,31775.626162679997,53358.57901344001 2025-10-04,21:14:21.000,277,11064171,5205,0,1759612460,13148.46230942,30852.909143940007,53358.586000560004 2025-10-04,21:14:22.000,277,11064104,4765,0,1759612461,13148.51619989999,26239.246509810007,53358.45324528 2025-10-04,21:14:23.000,277,11064061,5085,0,1759612462,13148.61724454999,28546.01790927,53358.57901344001 2025-10-04,21:14:24.000,277,11064063,5085,0,1759612463,13148.65766240999,31775.520425730007,53358.53010360001 2025-10-04,21:14:25.000,277,11064132,4565,0,1759612464,13148.826070160001,29930.037044340002,53358.54407784 2025-10-04,21:14:26.000,277,11064098,4605,0,1759612465,13148.947323740002,27161.93533203,53358.66285888 2025-10-04,21:14:27.000,277,11064002,4605,0,1759612466,13149.048368390002,26700.590920920004,53358.669846 2025-10-04,21:14:28.000,277,11064038,4765,0,1759612467,13149.055104699997,25777.803410880006,53358.704781600005 2025-10-04,21:14:29.000,277,11064061,5205,0,1759612468,13149.183094589993,29930.354255190003,53358.634910400004 2025-10-04,21:14:30.000,277,11064137,5125,0,1759612469,13149.156149349998,32237.21729334,53358.64888464001 2025-10-04,21:14:31.000,277,11064016,4485,0,1759612470,13149.385183889994,30853.00078263,53358.71875584 2025-10-04,21:14:32.000,277,11064051,5285,0,1759612471,13149.567064259994,29007.559696020006,53358.78163992 2025-10-04,21:14:33.000,277,11064044,4605,0,1759612472,13149.74220832,32698.455967500005,53358.74670432001 2025-10-04,21:14:34.000,277,11063990,4405,0,1759612473,13149.80283511,24855.297866039997,53358.86548536001 2025-10-04,21:14:35.000,277,11064100,4445,0,1759612474,13149.81630772999,27162.132707669996,53358.85849824 2025-10-04,21:14:36.000,277,11064110,4525,0,1759612475,13149.937561309991,30391.755059339994,53358.74670432001 2025-10-04,21:14:37.000,277,11064037,5245,0,1759612476,13149.917352379991,25778.219309549997,53358.92836944 2025-10-04,21:14:38.000,277,11064103,5125,0,1759612477,13149.80283511,29469.214268850003,53358.76766568001 2025-10-04,21:14:39.000,277,11064091,5245,0,1759612478,13149.8634619,29008.060184250004,53358.85151112 2025-10-04,21:14:40.000,277,11064086,4645,0,1759612479,13149.809571419995,29930.671466040003,53358.8095884 2025-10-04,21:14:41.000,277,11063979,4725,0,1759612480,13149.8634619,32698.808424000003,53358.78163992 2025-10-04,21:14:42.000,277,11064088,4285,0,1759612481,13149.88367083,29469.40459536,53358.88644672 2025-10-04,21:14:43.000,277,11063943,4725,0,1759612482,13149.89714344999,27623.688592680002,53358.88644672 2025-10-04,21:14:44.000,277,11064044,4645,0,1759612483,13149.937561309991,26239.754047170005,53358.970292160004 2025-10-04,21:14:45.000,277,11064069,4605,0,1759612484,13150.004924410001,34083.13772078999,53358.92836944 2025-10-04,21:14:46.000,277,11064058,4685,0,1759612485,13149.910616069996,34544.587868849994,53358.89343384001 2025-10-04,21:14:47.000,277,11064140,4685,0,1759612486,13149.809571419995,27624.005803530003,53358.90740808 2025-10-04,21:14:48.000,277,11064029,5205,0,1759612487,13149.79609879999,29008.053135120004,53358.84452400001 2025-10-04,21:14:49.000,277,11064133,5125,0,1759612488,13149.77588986999,37774.35120311999,53358.83753688 2025-10-04,21:14:50.000,277,11064127,5165,0,1759612489,13149.708526769995,26240.028963239994,53358.90740808 2025-10-04,21:14:51.000,277,11064052,4725,0,1759612490,13149.68158153,31776.53550045,53358.83054976 2025-10-04,21:14:52.000,277,11064114,4805,0,1759612491,13149.607482119995,28546.892001390006,53358.85151112 2025-10-04,21:14:53.000,277,11064186,4685,0,1759612492,13149.567064259994,27162.858768060003,53358.85151112 2025-10-04,21:14:54.000,277,11063934,4645,0,1759612493,13149.58053688,28085.773162440004,53358.84452400001 2025-10-04,21:14:55.000,277,11064008,4725,0,1759612494,13149.65463628999,31315.501251060006,53358.774652800006 2025-10-04,21:14:56.000,277,11064107,5325,0,1759612495,13149.769153559995,31776.902055209997,53358.802601280004 2025-10-04,21:14:57.000,277,11064000,4845,0,1759612496,13149.89714344999,29008.57477074,53358.83054976 2025-10-04,21:14:59.000,277,11063958,4765,0,1759612498,13149.991451789996,30392.81947797,53358.823562640006 2025-10-04,21:15:00.000,277,11064015,5245,0,1759612499,13150.112705369997,26701.866813450004,53358.85151112 2025-10-04,21:15:01.000,277,11064287,5085,0,1759612500,13150.099232749992,26240.480107559997,53358.872472480005 2025-10-04,21:15:02.000,277,11063853,5044,0,1759612501,13150.132914299997,30393.13668882,53358.81657552001 2025-10-04,21:15:03.000,277,11064055,5165,0,1759612502,13150.105969060001,30393.087344910004,53358.774652800006 2025-10-04,21:15:04.000,277,11063901,5285,0,1759612503,13149.957770239991,31777.592869950007,53358.753691440004 2025-10-04,21:15:05.000,277,11064019,5085,0,1759612504,13149.81630772999,28086.485124569997,53358.69779448001 2025-10-04,21:15:06.000,277,11064024,4685,0,1759612505,13149.79609879999,27163.69761453,53358.69080736 2025-10-04,21:15:07.000,277,11064056,4565,0,1759612506,13149.951033929996,29009.152799400006,53358.669846 2025-10-04,21:15:08.000,277,11063961,5165,0,1759612507,13150.045342270001,37314.21924237,53358.71875584 2025-10-04,21:15:09.000,277,11064030,4605,0,1759612508,13150.031869649996,26702.332056030005,53358.802601280004 2025-10-04,21:15:10.000,277,11064015,5085,0,1759612509,13150.011660719996,29009.23738896,53358.7397172 2025-10-04,21:15:11.000,277,11064030,4565,0,1759612510,13150.052078579996,25318.355215739997,53358.74670432001 2025-10-04,21:15:12.000,277,11064096,4525,0,1759612511,13149.977979169991,29009.484108510005,53358.78862704 2025-10-04,21:15:13.000,277,11064035,4925,0,1759612512,13149.937561309991,27625.443826050003,53358.753691440004 2025-10-04,21:15:14.000,277,11064055,4805,0,1759612513,13149.930824999996,26241.227315340002,53358.73273008 2025-10-04,21:15:15.000,277,11063866,4445,0,1759612514,13149.98471548,27625.46497344,53358.774652800006 2025-10-04,21:15:16.000,277,11064060,4325,0,1759612515,13150.011660719996,28086.809384549997,53358.669846 2025-10-04,21:15:17.000,277,11064079,5285,0,1759612516,13150.085760130001,30855.08732511,53358.753691440004 2025-10-04,21:15:18.000,277,11063996,4605,0,1759612517,13149.971242859996,28548.181992180005,53358.802601280004 2025-10-04,21:15:19.000,277,11064028,4925,0,1759612518,13149.82304404,24395.997702630004,53358.76067856 2025-10-04,21:15:20.000,277,11064206,4685,0,1759612519,13150.031869649996,25318.79931093,53358.606961920006 2025-10-04,21:15:21.000,277,11063993,5205,0,1759612520,13150.132914299997,31778.029916009997,53358.67683312001 2025-10-04,21:15:22.000,277,11064134,4765,0,1759612521,13150.200277399992,34546.78014828,53358.69779448001 2025-10-04,21:15:23.000,277,11063904,4765,0,1759612522,13150.004924410001,32239.557604500005,53358.66285888 2025-10-04,21:15:24.000,277,11064205,5085,0,1759612523,13149.957770239991,32701.050047340002,53358.59298768 2025-10-04,21:15:25.000,277,11063947,5165,0,1759612524,13150.112705369997,28548.647234760007,53358.61394904 2025-10-04,21:15:26.000,277,11064034,4805,0,1759612525,13150.119441679992,27164.522362739997,53358.7397172 2025-10-04,21:15:27.000,277,11064046,5005,0,1759612526,13150.166595850002,23934.88591281,53358.69080736 2025-10-04,21:15:28.000,277,11064031,5325,0,1759612527,13150.207013710002,33624.07722779999,53358.68382024 2025-10-04,21:15:29.000,277,11064146,4685,0,1759612528,13150.233958949997,33162.55658844,53358.69080736 2025-10-04,21:15:30.000,277,11063955,5325,0,1759612529,13150.132914299997,32701.25447211,53358.76766568001 2025-10-04,21:15:31.000,277,11063974,4805,0,1759612530,13150.294585739997,28548.788217359994,53358.921382320004 2025-10-04,21:15:32.000,277,11064191,4805,0,1759612531,13150.207013710002,28087.366265820005,53358.69080736 2025-10-04,21:15:33.000,277,11064109,4765,0,1759612532,13150.267640500002,29932.983580679997,53358.76067856 2025-10-04,21:15:34.000,277,11064117,4965,0,1759612533,13150.341739909993,30855.841582020003,53358.753691440004 2025-10-04,21:15:35.000,277,11064184,4405,0,1759612534,13150.193541089997,28548.89395431,53358.67683312001 2025-10-04,21:15:36.000,277,11064062,4685,0,1759612535,13150.247431570002,27164.839573589998,53358.78163992 2025-10-04,21:15:37.000,277,11064164,4525,0,1759612536,13150.321530979993,29471.730808260007,53358.74670432001 2025-10-04,21:15:38.000,277,11063988,4565,0,1759612537,13150.395630389998,27626.148739049997,53358.802601280004 2025-10-04,21:15:39.000,277,11064123,5365,0,1759612538,13150.436048249998,30394.476023519994,53358.72574296001 2025-10-04,21:15:40.000,277,11064143,4885,0,1759612539,13150.510147659988,28548.823463010005,53358.753691440004 2025-10-04,21:15:41.000,277,11064062,4725,0,1759612540,13150.503411349993,31778.30483208,53358.71176872 2025-10-04,21:15:42.000,277,11064044,4445,0,1759612541,13150.590983379989,29471.357204369997,53358.76067856 2025-10-04,21:15:43.000,277,11064155,5005,0,1759612542,13150.597719689998,30394.123567019997,53358.76766568001 2025-10-04,21:15:44.000,277,11064149,5085,0,1759612543,13150.631401239989,31316.925175319993,53358.655871760006 2025-10-04,21:15:45.000,277,11064121,5044,0,1759612544,13150.698764339999,32239.416621900004,53358.86548536001 2025-10-04,21:15:46.000,277,11064037,4845,0,1759612545,13150.73244588999,35468.89799097,53358.85151112 2025-10-04,21:15:47.000,277,11064138,4605,0,1759612546,13150.745918509994,30854.90404773,53358.83054976 2025-10-04,21:15:48.000,277,11064048,4685,0,1759612547,13150.79307267999,23472.751999140004,53358.84452400001 2025-10-04,21:15:49.000,277,11064073,4885,0,1759612548,13150.806545299994,33161.71774197,53358.89343384001 2025-10-04,21:15:50.000,277,11064135,5205,0,1759612549,13150.85369946999,30393.334064459996,53358.93535656001 2025-10-04,21:15:51.000,277,11064074,4805,0,1759612550,13150.826754229995,24856.70769204,53358.90042096 2025-10-04,21:15:52.000,277,11064060,4685,0,1759612551,13150.85369946999,31316.156820150005,53358.76766568001 2025-10-04,21:15:53.000,277,11064138,4565,0,1759612552,13150.826754229995,28086.421682400003,53358.83753688 2025-10-04,21:15:54.000,277,11063998,4965,0,1759612553,13150.73244588999,31777.487133000002,53358.88644672 2025-10-04,21:15:55.000,277,11064035,5245,0,1759612554,13150.77960006,26240.952399269998,53358.823562640006 2025-10-04,21:15:56.000,277,11064151,5285,0,1759612555,13150.678555409999,30854.636180789996,53358.88644672 2025-10-04,21:15:57.000,277,11064009,5445,0,1759612556,13150.718973269999,29470.454915730006,53358.86548536001 2025-10-04,21:15:58.000,277,11063948,4685,0,1759612557,13150.718973269999,26702.08533648,53358.88644672 2025-10-04,21:15:59.000,277,11064010,4525,0,1759612558,13150.658346479999,30393.164885339997,53358.99824064 2025-10-04,21:16:00.000,277,11064213,5565,0,1759612559,13150.678555409999,31777.155823890003,53358.97727928 2025-10-04,21:16:01.000,277,11064027,5125,0,1759612560,13150.543829209993,30854.396510370003,53358.88644672 2025-10-04,21:16:02.000,277,11064130,4805,0,1759612561,13150.442784559993,29008.955423759995,53358.78163992 2025-10-04,21:16:03.000,277,11064081,4965,0,1759612562,13150.436048249998,29470.454915730006,53358.85151112 2025-10-04,21:16:04.000,277,11064050,4365,0,1759612563,13150.247431570002,28086.259552410003,53358.81657552001 2025-10-04,21:16:05.000,277,11064042,4565,0,1759612564,13150.045342270001,27624.99268173,53358.71176872 2025-10-04,21:16:06.000,277,11064045,5005,0,1759612565,13149.92408869,23472.540525239994,53358.606961920006 2025-10-04,21:16:07.000,277,11064060,4925,0,1759612566,13149.991451789996,32238.83154411,53358.71875584 2025-10-04,21:16:08.000,277,11064148,4725,0,1759612567,13150.287849430002,26240.797318409997,53358.78163992 2025-10-04,21:16:09.000,277,11064010,4885,0,1759612568,13150.382157769993,34084.37131854,53358.89343384001 2025-10-04,21:16:10.000,277,11064146,4445,0,1759612569,13150.355212529998,27625.070222160008,53358.753691440004 2025-10-04,21:16:11.000,277,11063820,4565,0,1759612570,13150.301322049992,26241.051087090003,53358.67683312001 2025-10-04,21:16:12.000,277,11064272,4365,0,1759612571,13149.930824999996,29470.962453090004,53358.69779448001 2025-10-04,21:16:13.000,277,11064126,4605,0,1759612572,13149.58053688,34084.766069820005,53358.39036120001 2025-10-04,21:16:14.000,277,11064067,4925,0,1759612573,13149.526646399994,30855.136669019994,53358.64189752 2025-10-04,21:16:15.000,277,11064106,4605,0,1759612574,13149.479492229999,27164.233348409995,53358.54407784 2025-10-04,21:16:16.000,277,11064133,5125,0,1759612575,13149.53338270999,28087.10544801,53358.537090720005 2025-10-04,21:16:17.000,277,11064071,5245,0,1759612576,13149.62095474,24396.03294828,53358.537090720005 2025-10-04,21:16:18.000,277,11064138,4445,0,1759612577,13149.74220832,31778.058112529994,53358.50914224001 2025-10-04,21:16:19.000,277,11064029,5205,0,1759612578,13149.708526769995,31316.607964470008,53358.55805208001 2025-10-04,21:16:20.000,277,11064092,4765,0,1759612579,13149.59400949999,26702.762052959995,53358.64888464001 2025-10-04,21:16:21.000,277,11064084,4365,0,1759612580,13149.627691049995,24395.842621770003,53358.586000560004 2025-10-04,21:16:22.000,277,11064065,5205,0,1759612581,13149.405392819994,30393.996682679994,53358.43228392001 2025-10-04,21:16:23.000,277,11064149,5245,0,1759612582,13149.378447579998,25780.080279870002,53358.2855544 2025-10-04,21:16:24.000,277,11064099,5245,0,1759612583,13149.257193999998,29932.666369829996,53358.3554256 2025-10-04,21:16:25.000,277,11064105,5445,0,1759612584,13149.034895769997,26702.952379470007,53358.320490000006 2025-10-04,21:16:26.000,277,11064182,4845,0,1759612585,13149.068577320002,27164.381380139996,53358.20869608 2025-10-04,21:16:27.000,277,11063992,4685,0,1759612586,13148.974268979997,34085.10442806,53358.250618800004 2025-10-04,21:16:28.000,277,11064120,4645,0,1759612587,13149.021423149992,35007.76505376,53358.12485064001 2025-10-04,21:16:29.000,277,11064091,4965,0,1759612588,13149.048368390002,29471.124583080004,53358.06895368 2025-10-04,21:16:30.000,277,11064084,4685,0,1759612589,13149.102258869993,33623.50624827,53358.13882488 2025-10-04,21:16:31.000,277,11064019,5205,0,1759612590,13149.088786250002,30855.108472499996,53358.04799232 2025-10-04,21:16:32.000,277,11064288,4605,0,1759612591,13149.102258869993,28548.132648269995,53358.082927920004 2025-10-04,21:16:33.000,277,11064073,5085,0,1759612592,13149.284139239993,24395.70163917,53358.07594080001 2025-10-04,21:16:34.000,277,11064144,4725,0,1759612593,13149.270666619988,31316.488129260004,53357.97812112001 2025-10-04,21:16:35.000,277,11064221,5165,0,1759612594,13149.378447579998,26241.199118820005,53358.00606960001 2025-10-04,21:16:36.000,277,11064048,4725,0,1759612595,13149.331293409989,30393.4609488,53357.97812112001 2025-10-04,21:16:37.000,277,11064107,5165,0,1759612596,13149.452546989989,30393.630127919998,53357.936198400006 2025-10-04,21:16:38.000,277,11064090,4685,0,1759612597,13149.506437469994,32239.057116270007,53357.964146880004 2025-10-04,21:16:39.000,277,11064234,4645,0,1759612598,13149.51317377999,32700.366281730006,53357.89427568 2025-10-04,21:16:40.000,277,11064054,4285,0,1759612599,13149.61421842999,29931.84162162,53357.97812112001 2025-10-04,21:16:41.000,277,11064082,4245,0,1759612600,13149.72199939,27163.556631929998,53357.95715976001 2025-10-04,21:16:42.000,277,11064110,4365,0,1759612601,13149.78262618,27163.267617599995,53357.97812112001 2025-10-04,21:16:43.000,277,11064143,4725,0,1759612602,13149.708526769995,32699.767105680003,53357.964146880004 2025-10-04,21:16:44.000,277,11064152,4645,0,1759612603,13149.76241725,27624.569733929995,53357.915237040004 2025-10-04,21:16:45.000,277,11064082,4525,0,1759612604,13149.809571419995,27162.985652400006,53357.89427568 2025-10-04,21:16:46.000,277,11064024,4525,0,1759612605,13149.77588986999,31315.148794559995,53357.95017264 2025-10-04,21:16:47.000,277,11064074,4885,0,1759612606,13149.8634619,25778.409636059994,53357.90824992001 2025-10-04,21:16:48.000,277,11064052,4445,0,1759612607,13149.809571419995,27623.674494420004,53357.89427568 2025-10-04,21:16:49.000,277,11063890,4845,0,1759612608,13149.809571419995,30853.071273930007,53357.915237040004 2025-10-04,21:16:50.000,277,11064059,4925,0,1759612609,13149.829780349995,32698.554655319997,53357.964146880004 2025-10-04,21:16:51.000,277,11064165,4965,0,1759612610,13149.85672558999,29468.650338449996,53357.97812112001 2025-10-04,21:16:52.000,277,11064119,4925,0,1759612611,13149.870198209996,25777.514396550003,53357.88728856001 2025-10-04,21:16:53.000,277,11064169,5165,0,1759612612,13149.769153559995,28545.82758276,53357.92222416 2025-10-04,21:16:54.000,277,11064106,4805,0,1759612613,13149.70179046,25777.56374046,53357.90824992001 2025-10-04,21:16:55.000,277,11064090,4405,0,1759612614,13149.67484521999,33620.869873649994,53357.87331432 2025-10-04,21:16:56.000,277,11064107,5085,0,1759612615,13149.71526307999,35004.88195959,53357.94318552 2025-10-04,21:16:57.000,277,11064159,5285,0,1759612616,13149.67484521999,29468.481159329996,53357.8313916 2025-10-04,21:16:58.000,277,11064091,5044,0,1759612617,13149.6613726,25777.591936979996,53357.936198400006 2025-10-04,21:16:59.000,277,11064169,5085,0,1759612618,13149.64116367,25777.641280890006,53357.92921128001 2025-10-04,21:17:00.000,277,11064147,5325,0,1759612619,13149.587273189994,28545.98971275,53357.89427568 2025-10-04,21:17:01.000,277,11064069,5285,0,1759612620,13149.688317839995,29007.369369509994,53357.92921128001 2025-10-04,21:17:02.000,277,11064092,4845,0,1759612621,13149.769153559995,31775.513376600007,53357.964146880004 2025-10-04,21:17:03.000,277,11064147,5165,0,1759612622,13149.83651665999,27623.25154662,53357.9012628 2025-10-04,21:17:04.000,277,11064091,4965,0,1759612623,13149.80283511,29007.390516900006,53357.985108240006 2025-10-04,21:17:05.000,277,11064025,5405,0,1759612624,13149.94429762,29930.20622346,53357.9012628 2025-10-04,21:17:06.000,277,11064180,4605,0,1759612625,13149.870198209996,24393.78427581,53358.034018080005 2025-10-04,21:17:07.000,277,11064134,4605,0,1759612626,13149.89714344999,25778.02193391,53357.99209536 2025-10-04,21:17:08.000,277,11064178,4685,0,1759612627,13150.004924410001,29930.53753257,53358.04799232 2025-10-04,21:17:09.000,277,11064120,4885,0,1759612628,13149.98471548,24394.150830569997,53358.02703096001 2025-10-04,21:17:10.000,277,11064224,4565,0,1759612629,13149.96450655,29007.891005130004,53357.95715976001 2025-10-04,21:17:11.000,277,11064207,4645,0,1759612630,13149.87693451999,29469.40459536,53358.01305672 2025-10-04,21:17:12.000,277,11064110,4725,0,1759612631,13149.79609879999,29930.812448640005,53358.034018080005 2025-10-04,21:17:13.000,277,11064154,4725,0,1759612632,13149.78262618,31315.10649978,53358.07594080001 2025-10-04,21:17:14.000,277,11064116,4565,0,1759612633,13149.59400949999,26239.96552107,53358.06895368 2025-10-04,21:17:15.000,277,11064156,4805,0,1759612634,13149.486228539994,31776.683532180003,53358.131837760004 2025-10-04,21:17:16.000,277,11064033,5125,0,1759612635,13149.311084479988,33160.9493868,53358.09690216001 2025-10-04,21:17:17.000,277,11064124,4765,0,1759612636,13149.149413040002,32238.15482763,53358.07594080001 2025-10-04,21:17:18.000,277,11064128,4685,0,1759612637,13149.028159460002,27624.449898720006,53358.02703096001 2025-10-04,21:17:19.000,277,11064043,5205,0,1759612638,13148.853015399996,27624.576783059994,53357.99209536 2025-10-04,21:17:20.000,277,11064085,4805,0,1759612639,13148.70481658,30854.1215943,53358.082927920004 2025-10-04,21:17:21.000,277,11064019,5044,0,1759612640,13148.529672519995,26240.564697120004,53358.12485064001 2025-10-04,21:17:22.000,277,11064001,5085,0,1759612641,13148.45557310999,32699.844646109996,53358.082927920004 2025-10-04,21:17:23.000,277,11064051,5285,0,1759612642,13148.31411059999,29470.151803140005,53358.12485064001 2025-10-04,21:17:24.000,277,11064045,5325,0,1759612643,13148.186120709994,24395.06721747,53357.95715976001 2025-10-04,21:17:25.000,277,11064069,5285,0,1759612644,13148.145702849994,24856.432775969995,53358.02004384 2025-10-04,21:17:26.000,277,11064201,5245,0,1759612645,13148.071603439988,29008.835588550006,53357.9012628 2025-10-04,21:17:27.000,277,11064046,4845,0,1759612646,13148.037921889998,29008.976571150008,53357.97812112001 2025-10-04,21:17:28.000,277,11063965,5085,0,1759612647,13147.963822479993,30393.094394040003,53357.85934008001 2025-10-04,21:17:29.000,277,11064022,4845,0,1759612648,13147.957086169998,26240.578795380003,53357.88728856001 2025-10-04,21:17:30.000,277,11064134,4885,0,1759612649,13148.004240339993,33161.26659765,53357.866327200005 2025-10-04,21:17:31.000,277,11063962,4725,0,1759612650,13148.004240339993,30854.149790819996,53357.77549464 2025-10-04,21:17:32.000,277,11064045,5285,0,1759612651,13147.916668309997,28086.076275030005,53357.71959768001 2025-10-04,21:17:33.000,277,11064114,4845,0,1759612652,13147.957086169998,29931.425722950007,53357.73357192 2025-10-04,21:17:34.000,277,11064086,4605,0,1759612653,13148.051394509988,30854.241429510002,53357.67068784001 2025-10-04,21:17:35.000,277,11063987,4925,0,1759612654,13147.997504029998,25779.30487557,53357.54491968 2025-10-04,21:17:36.000,277,11064110,4685,0,1759612655,13148.031185579988,29008.849686810005,53357.67068784001 2025-10-04,21:17:37.000,277,11064098,4445,0,1759612656,13148.051394509988,23011.00578762,53357.55889392 2025-10-04,21:17:38.000,277,11064056,4325,0,1759612657,13148.017712959998,30854.396510370003,53357.698636320005 2025-10-04,21:17:39.000,277,11064042,4885,0,1759612658,13147.990767720003,33622.75199136,53357.52395832001 2025-10-04,21:17:40.000,277,11064129,4565,0,1759612659,13147.984031409993,29009.025915060003,53357.62177800001 2025-10-04,21:17:41.000,277,11064069,4845,0,1759612660,13147.963822479993,28086.2806998,53357.47504848001 2025-10-04,21:17:42.000,277,11064136,4445,0,1759612661,13147.957086169998,28086.29479806,53357.628765120004 2025-10-04,21:17:43.000,277,11064182,4765,0,1759612662,13148.044658199993,32238.66941412,53357.579855280004 2025-10-04,21:17:44.000,277,11064150,4565,0,1759612663,13148.037921889998,33622.85067918,53357.59382952001 2025-10-04,21:17:45.000,277,11064092,4685,0,1759612664,13147.990767720003,29470.490161380003,53357.49600984 2025-10-04,21:17:46.000,277,11064195,5125,0,1759612665,13147.930140930002,27624.964485210003,53357.46806136 2025-10-04,21:17:47.000,277,11064021,4925,0,1759612666,13147.970558790003,25779.347170349996,53357.60780376 2025-10-04,21:17:48.000,277,11064119,5205,0,1759612667,13147.957086169998,28547.639209169996,53357.52395832001 2025-10-04,21:17:49.000,277,11064168,4605,0,1759612668,13148.024449269993,24395.22229833,53357.49600984 2025-10-04,21:17:50.000,277,11064119,4925,0,1759612669,13148.064867129993,30854.664377310008,53357.55889392 2025-10-04,21:17:51.000,277,11064132,4605,0,1759612670,13148.098548679998,28547.632160039997,53357.48902272 2025-10-04,21:17:52.000,277,11064205,5285,0,1759612671,13148.044658199993,29931.883916399995,53357.461074240004 2025-10-04,21:17:53.000,277,11064110,4765,0,1759612672,13148.105284989993,23472.561672630007,53357.50299696001 2025-10-04,21:17:54.000,277,11064126,4685,0,1759612673,13148.240011189999,30854.819458169994,53357.55190680001 2025-10-04,21:17:55.000,277,11063999,5085,0,1759612674,13148.27369273999,29470.68048789,53357.52395832001 2025-10-04,21:17:56.000,277,11064107,5405,0,1759612675,13148.36126477,30393.467997929998,53357.50299696001 2025-10-04,21:17:57.000,277,11064149,5165,0,1759612676,13148.46230942,25779.79831467,53357.38421592001 2025-10-04,21:17:58.000,277,11064092,4525,0,1759612677,13148.583563,27625.408580400006,53357.39819016 2025-10-04,21:17:59.000,277,11064140,4725,0,1759612678,13148.61724454999,32239.31088495,53357.600816640006 2025-10-04,21:18:00.000,277,11064225,5085,0,1759612679,13148.70481658,28086.999711059994,53357.49600984 2025-10-04,21:18:01.000,277,11064125,5005,0,1759612680,13148.650926099996,28087.10544801,53357.50299696001 2025-10-04,21:18:02.000,277,11064153,5485,0,1759612681,13148.70481658,32701.028899950004,53357.71261056 2025-10-04,21:18:03.000,277,11064133,5285,0,1759612682,13148.778915989991,28548.647234760007,53357.7265848 2025-10-04,21:18:04.000,277,11064086,4565,0,1759612683,13148.785652300001,25780.291753769998,53357.67068784001 2025-10-04,21:18:05.000,277,11064127,5044,0,1759612684,13148.799124919991,28548.696578670002,53357.63575224 2025-10-04,21:18:06.000,277,11064087,4925,0,1759612685,13148.839542779991,28548.647234760007,53357.71261056 2025-10-04,21:18:07.000,277,11063981,5044,0,1759612686,13148.778915989991,28087.190037570006,53357.8313916 2025-10-04,21:18:08.000,277,11064140,4365,0,1759612687,13148.74523444,26241.89698269,53357.866327200005 2025-10-04,21:18:09.000,277,11064027,5245,0,1759612688,13148.70481658,27625.873822980007,53357.87331432 2025-10-04,21:18:10.000,277,11064188,4405,0,1759612689,13148.630717169995,29471.434744800004,53357.90824992001 2025-10-04,21:18:11.000,277,11064116,4605,0,1759612690,13148.570090379995,32701.141686029994,53357.9012628 2025-10-04,21:18:12.000,277,11064019,4925,0,1759612691,13148.549881449995,26241.74895096,53357.83837872001 2025-10-04,21:18:13.000,277,11064106,4525,0,1759612692,13148.46230942,30855.580764209997,53357.92222416 2025-10-04,21:18:14.000,277,11064025,5005,0,1759612693,13148.3814737,31778.4740112,53357.89427568 2025-10-04,21:18:15.000,277,11064259,5245,0,1759612694,13148.33431952999,26241.777147479996,53357.99209536 2025-10-04,21:18:16.000,277,11064042,4925,0,1759612695,13148.300637979999,26703.19909902,53357.92921128001 2025-10-04,21:18:17.000,277,11064096,4765,0,1759612696,13148.219802259999,29932.77915591,53357.87331432 2025-10-04,21:18:18.000,277,11064080,4565,0,1759612697,13148.118757609998,26241.72780357,53357.866327200005 2025-10-04,21:18:19.000,277,11064114,4645,0,1759612698,13148.159175469998,29471.279663940004,53357.796456000004 2025-10-04,21:18:20.000,277,11064231,5285,0,1759612699,13148.064867129993,27164.33203623,53357.68466208 2025-10-04,21:18:21.000,277,11064104,4765,0,1759612700,13148.058130819998,28087.070202360002,53357.8313916 2025-10-04,21:18:22.000,277,11064055,5044,0,1759612701,13148.105284989993,28548.40756434,53357.76152040001 2025-10-04,21:18:23.000,277,11064049,5085,0,1759612702,13148.044658199993,27625.591857780004,53357.7265848 2025-10-04,21:18:24.000,277,11064241,5365,0,1759612703,13148.037921889998,24857.433752430006,53357.71959768001 2025-10-04,21:18:25.000,277,11064420,4565,0,1759612704,13147.957086169998,24395.983604370005,53357.88030144 2025-10-04,21:18:26.000,277,11064047,5125,0,1759612705,13147.957086169998,25318.7922618,53357.75453328 2025-10-04,21:18:27.000,277,11064183,4925,0,1759612706,13147.869514140002,29009.815417620004,53357.796456000004 2025-10-04,21:18:28.000,277,11063936,4685,0,1759612707,13147.802151039992,27164.409576660008,53357.768507520006 2025-10-04,21:18:29.000,277,11063964,4805,0,1759612708,13147.768469490002,30393.91209312,53357.69164920001 2025-10-04,21:18:30.000,277,11064234,4605,0,1759612709,13147.714579009997,30394.067173980002,53357.70562344 2025-10-04,21:18:31.000,277,11063990,4565,0,1759612710,13147.586589120001,31316.904027929995,53357.63575224 2025-10-04,21:18:32.000,277,11063976,4685,0,1759612711,13147.593325429996,29932.77210678,53357.68466208 2025-10-04,21:18:33.000,277,11064182,4605,0,1759612712,13147.43839029999,33624.0067365,53357.4471 2025-10-04,21:18:34.000,277,11064173,4925,0,1759612713,13147.46533554,31778.340077729998,53357.50299696001 2025-10-04,21:18:35.000,277,11064215,5125,0,1759612714,13147.35755457999,30394.179960060006,53357.42613864001 2025-10-04,21:18:36.000,277,11064126,4645,0,1759612715,13147.290191479995,26241.72780357,53357.293383360004 2025-10-04,21:18:37.000,277,11064152,4565,0,1759612716,13147.25650992999,29471.462941320002,53357.39120304 2025-10-04,21:18:38.000,277,11064155,4845,0,1759612717,13147.18241052,27164.444822310004,53357.293383360004 2025-10-04,21:18:39.000,277,11063907,5205,0,1759612718,13147.18241052,29010.308856720003,53357.15364096 2025-10-04,21:18:40.000,277,11064048,4445,0,1759612719,13147.09483848999,29471.455892190002,53357.18158944 2025-10-04,21:18:41.000,277,11064088,4485,0,1759612720,13146.919694429998,26241.72075444,53357.12569248 2025-10-04,21:18:42.000,277,11064105,5205,0,1759612721,13147.014002769989,26241.57977184,53357.23049928 2025-10-04,21:18:43.000,277,11064006,4645,0,1759612722,13146.838858709998,24857.454899820004,53357.1326796 2025-10-04,21:18:44.000,277,11064139,5005,0,1759612723,13146.798440849998,28548.611989109995,53357.195563680005 2025-10-04,21:18:45.000,277,11063982,4965,0,1759612724,13146.717605129998,27164.606952300004,53357.08376976 2025-10-04,21:18:46.000,277,11064364,4885,0,1759612725,13146.744550369993,29932.814401559997,53357.05582128 2025-10-04,21:18:47.000,277,11063983,4965,0,1759612726,13146.576142619997,28548.38641695,53357.05582128 2025-10-04,21:18:48.000,277,11063983,5205,0,1759612727,13146.488570590001,33162.41560584,53357.076782640004 2025-10-04,21:18:49.000,277,11064301,5165,0,1759612728,13146.481834279992,28548.682480410003,53356.762362240006 2025-10-04,21:18:50.000,277,11064263,4925,0,1759612729,13146.374053319996,30394.165861800007,53356.741400880004 2025-10-04,21:18:51.000,277,11064149,5125,0,1759612730,13146.279744979991,33623.87280303,53356.79031072 2025-10-04,21:18:52.000,277,11064196,4565,0,1759612731,13146.13828246999,28548.520350420004,53356.82524632 2025-10-04,21:18:53.000,277,11064104,4525,0,1759612732,13146.171964019995,31778.262537300005,53356.76934936 2025-10-04,21:18:54.000,277,11064009,5044,0,1759612733,13146.09786460999,35008.117510259995,53356.58768424001 2025-10-04,21:18:55.000,277,11064083,4885,0,1759612734,13145.949665789994,30855.651255510005,53356.66454256001 2025-10-04,21:18:56.000,277,11064208,4725,0,1759612735,13145.92272055,32239.846618829994,53356.58768424001 2025-10-04,21:18:57.000,277,11064180,4645,0,1759612736,13145.848621139994,29010.217218029997,53356.45492896 2025-10-04,21:18:58.000,277,11064112,4605,0,1759612737,13145.767785419994,26241.981572250006,53356.44794184001 2025-10-04,21:18:59.000,277,11064107,5285,0,1759612738,13145.787994349994,32240.015797950007,53356.39903200001 2025-10-04,21:19:00.000,277,11064150,4685,0,1759612739,13145.808203279994,29010.393446279995,53356.38505776 2025-10-04,21:19:01.000,277,11064034,4805,0,1759612740,13145.89577530999,33624.23230865999,53356.34313504 2025-10-04,21:19:02.000,277,11064158,4685,0,1759612741,13146.05744674999,28549.02788778,53356.30121232001 2025-10-04,21:19:03.000,277,11063997,5125,0,1759612742,13146.010292579995,29933.328988049994,53356.33614792 2025-10-04,21:19:04.000,277,11064044,4685,0,1759612743,13146.111337229995,29010.597871050006,53356.238328240004 2025-10-04,21:19:05.000,277,11064084,4605,0,1759612744,13146.19890925999,29472.11851041,53356.24531536 2025-10-04,21:19:06.000,277,11063949,4885,0,1759612745,13146.171964019995,26242.432716569994,53356.14749568 2025-10-04,21:19:07.000,277,11063922,4445,0,1759612746,13146.299953909991,30394.976511750006,53356.12653432 2025-10-04,21:19:08.000,277,11064130,4365,0,1759612747,13146.353844389996,27626.684472930006,53356.140508560005 2025-10-04,21:19:09.000,277,11064027,5044,0,1759612748,13146.367317010001,31779.221218980005,53356.13352144001 2025-10-04,21:19:10.000,277,11064055,4765,0,1759612749,13146.421207489992,33163.41658230001,53356.035701759996 2025-10-04,21:19:11.000,277,11064055,4765,0,1759612750,13146.407734870001,36393.16581830999,53356.06365024001 2025-10-04,21:19:12.000,277,11064104,4765,0,1759612751,13146.448152730001,29933.780132369997,53356.05666312 2025-10-04,21:19:13.000,277,11064107,5125,0,1759612752,13146.434680109996,30856.546495019997,53356.11256008001 2025-10-04,21:19:14.000,277,11064115,5125,0,1759612753,13146.495306899997,29011.013769719997,53356.09858584 2025-10-04,21:19:15.000,277,11064134,4605,0,1759612754,13146.569406310002,29933.702591940004,53356.035701759996 2025-10-04,21:19:16.000,277,11064134,4605,0,1759612755,13146.569406310002,29010.83754147,53356.12653432 2025-10-04,21:19:17.000,277,11064079,4965,0,1759612756,13146.576142619997,25781.151747630007,53356.091598720006 2025-10-04,21:19:18.000,277,11064181,5245,0,1759612757,13146.650242030002,30394.962413489993,53356.04268888001 2025-10-04,21:19:19.000,277,11064204,4845,0,1759612758,13146.663714649992,31317.728776140008,53356.070637360004 2025-10-04,21:19:20.000,277,11064002,4685,0,1759612759,13146.656978339997,32240.389401840002,53356.06365024001 2025-10-04,21:19:21.000,277,11064117,5165,0,1759612760,13146.744550369993,32240.361205320005,53356.11256008001 2025-10-04,21:19:22.000,277,11064081,5085,0,1759612761,13146.818649779998,25780.90502808,53356.18243128001 2025-10-04,21:19:23.000,277,11063965,5005,0,1759612762,13146.838858709998,29933.343086310007,53356.140508560005 2025-10-04,21:19:24.000,277,11063902,4365,0,1759612763,13146.798440849998,28549.380344279998,53356.3640964 2025-10-04,21:19:25.000,277,11064027,5245,0,1759612764,13146.724341439993,32240.473991399995,53356.16146992001 2025-10-04,21:19:26.000,277,11064014,4845,0,1759612765,13146.542461069992,29933.462921519997,53356.1195472 2025-10-04,21:19:27.000,277,11063850,4485,0,1759612766,13146.32689915,26704.059092879994,53355.99377904001 2025-10-04,21:19:28.000,277,11063855,4925,0,1759612767,13146.2258545,29010.844590599998,53355.84704952001 2025-10-04,21:19:29.000,277,11064120,4885,0,1759612768,13146.171964019995,32702.02987641,53355.93788208 2025-10-04,21:19:30.000,277,11064068,4645,0,1759612769,13146.111337229995,25781.22223893,53355.78416544 2025-10-04,21:19:31.000,277,11064174,4525,0,1759612770,13146.18543664,33163.48002447,53355.854036640005 2025-10-04,21:19:32.000,277,11064129,4845,0,1759612771,13146.21911818999,29010.82344321,53355.868010879996 2025-10-04,21:19:33.000,277,11064086,4365,0,1759612772,13146.273008669996,33624.845582969996,53355.69333288 2025-10-04,21:19:34.000,277,11064056,4485,0,1759612773,13146.26627236,28549.570670789995,53355.77717832001 2025-10-04,21:19:35.000,277,11064192,4645,0,1759612774,13146.407734870001,33163.37428752,53355.79813968001 2025-10-04,21:19:36.000,277,11063989,5245,0,1759612775,13146.508779520002,28549.67640774,53355.79813968001 2025-10-04,21:19:37.000,277,11064112,4405,0,1759612776,13146.407734870001,29933.780132369997,53355.76320408 2025-10-04,21:19:38.000,277,11064191,4805,0,1759612777,13146.448152730001,34086.28163277,53355.700319999996 2025-10-04,21:19:39.000,277,11064029,5285,0,1759612778,13146.461625349992,29011.070162760006,53355.78416544 2025-10-04,21:19:40.000,277,11064140,4245,0,1759612779,13146.542461069992,27626.91709422,53355.81910104 2025-10-04,21:19:41.000,277,11064037,4685,0,1759612780,13146.576142619997,28549.605916440007,53355.60948744001 2025-10-04,21:19:42.000,277,11064163,5005,0,1759612781,13146.630033100002,24858.554564100006,53355.67237152 2025-10-04,21:19:43.000,277,11064197,5044,0,1759612782,13146.724341439993,30856.729772399995,53355.67237152 2025-10-04,21:19:44.000,277,11064186,4445,0,1759612783,13146.663714649992,29472.569654730003,53355.637435920005 2025-10-04,21:19:45.000,277,11064164,4405,0,1759612784,13146.744550369993,28549.760997300007,53355.567564720004 2025-10-04,21:19:46.000,277,11064113,5044,0,1759612785,13146.717605129998,24858.709644960007,53355.62346168 2025-10-04,21:19:47.000,277,11064077,5005,0,1759612786,13146.764759299993,29472.654244289995,53355.525642 2025-10-04,21:19:48.000,277,11064208,4485,0,1759612787,13146.791704539988,30395.455852590007,53355.65141016 2025-10-04,21:19:49.000,277,11064233,5125,0,1759612788,13146.737814059998,28088.55756879,53355.61647456 2025-10-04,21:19:50.000,277,11064216,4565,0,1759612789,13146.784968229993,29473.08424122,53355.469745040005 2025-10-04,21:19:51.000,277,11064026,4685,0,1759612790,13146.805177159993,29473.24637121,53355.588526080006 2025-10-04,21:19:52.000,277,11063968,4685,0,1759612791,13146.872540259988,26704.77810414,53355.49769352 2025-10-04,21:19:53.000,277,11064001,5125,0,1759612792,13146.939903359998,30857.46993105,53355.399873840004 2025-10-04,21:19:54.000,277,11064110,4725,0,1759612793,13146.892749189989,29934.668322750003,53355.34397688001 2025-10-04,21:19:55.000,277,11064220,4685,0,1759612794,13146.845595019993,30857.46993105,53355.197247359996 2025-10-04,21:19:56.000,277,11064015,4965,0,1759612795,13146.973584909989,30396.358141229997,53355.253144320006 2025-10-04,21:19:57.000,277,11064045,5085,0,1759612796,13147.007266459994,30857.63911017,53355.17628600001 2025-10-04,21:19:58.000,277,11064148,4565,0,1759612797,13147.03421169999,30396.30879732,53355.2810928 2025-10-04,21:19:59.000,277,11064110,4685,0,1759612798,13147.07462955999,31319.293682999996,53355.24615720001 2025-10-04,21:20:00.000,277,11064155,5125,0,1759612799,13147.088102179994,31319.216142570003,53355.3160284 2025-10-04,21:20:01.000,277,11064063,5125,0,1759612800,13147.03421169999,27166.601856089997,53355.2112216 2025-10-04,21:20:02.000,277,11064133,5125,0,1759612801,13147.007266459994,31780.504160640005,53355.16929888 2025-10-04,21:20:03.000,277,11064183,5285,0,1759612802,13147.000530149999,29012.148679649996,53355.134363280005 2025-10-04,21:20:04.000,277,11064152,4685,0,1759612803,13146.987057529994,34087.437690089995,53355.10641480001 2025-10-04,21:20:05.000,277,11064090,4485,0,1759612804,13146.973584909989,31319.004668669993,53355.21820872 2025-10-04,21:20:06.000,277,11064067,5005,0,1759612805,13146.926430739994,33164.53034483999,53355.183273120005 2025-10-04,21:20:07.000,277,11064073,5085,0,1759612806,13146.939903359998,31780.2362937,53355.0714792 2025-10-04,21:20:08.000,277,11063992,4245,0,1759612807,13146.872540259988,30857.406488880006,53355.10641480001 2025-10-04,21:20:09.000,277,11064134,4725,0,1759612808,13146.946639669994,28550.47295943,53355.07846632001 2025-10-04,21:20:10.000,277,11064042,4605,0,1759612809,13146.933167049989,29011.873763580006,53355.064492080004 2025-10-04,21:20:11.000,277,11064202,4445,0,1759612810,13146.838858709998,29473.288665989996,53355.0714792 2025-10-04,21:20:12.000,277,11064146,4325,0,1759612811,13146.859067639998,29473.22522382,53355.15532464001 2025-10-04,21:20:13.000,277,11064135,4885,0,1759612812,13146.791704539988,29011.880812710006,53355.04353072 2025-10-04,21:20:14.000,277,11064192,4525,0,1759612813,13146.744550369993,29934.68947014,53354.94571104 2025-10-04,21:20:15.000,277,11064038,4565,0,1759612814,13146.818649779998,25782.237313649995,53354.92474968 2025-10-04,21:20:16.000,277,11063996,4565,0,1759612815,13146.663714649992,31780.39842369,53354.87583984 2025-10-04,21:20:17.000,277,11064040,4805,0,1759612816,13146.636769409997,29473.352108160005,53354.81295576 2025-10-04,21:20:18.000,277,11063941,5085,0,1759612817,13146.683923579993,29011.909009230003,53354.78500728 2025-10-04,21:20:19.000,277,11064258,4765,0,1759612818,13146.589615240002,27166.24235046,53354.77802016 2025-10-04,21:20:20.000,277,11063958,4725,0,1759612819,13146.542461069992,30857.357144969996,53354.71513608 2025-10-04,21:20:21.000,277,11064219,5165,0,1759612820,13146.535724759997,31780.151704140007,53354.62430352001 2025-10-04,21:20:22.000,277,11064254,4605,0,1759612821,13146.427943800001,29011.63409316,53354.66622624 2025-10-04,21:20:23.000,277,11064110,4845,0,1759612822,13146.333635459996,29934.55553667,53354.60334216001 2025-10-04,21:20:24.000,277,11063942,4645,0,1759612823,13146.06418306,27166.023827430006,53354.561419440004 2025-10-04,21:20:25.000,277,11063995,5085,0,1759612824,13146.00355627,31318.546475220006,53354.50552248001 2025-10-04,21:20:26.000,277,11064191,5165,0,1759612825,13145.868830069994,26243.130580440004,53354.40071568 2025-10-04,21:20:27.000,277,11064160,4965,0,1759612826,13145.653268149988,29011.401471870005,53354.42866416 2025-10-04,21:20:28.000,277,11064240,4885,0,1759612827,13145.478124089997,29934.005704530005,53354.35180584 2025-10-04,21:20:29.000,277,11064156,4685,0,1759612828,13145.316452649997,34086.65523665999,53354.26796040001 2025-10-04,21:20:30.000,277,11064022,4565,0,1759612829,13145.10762704,27627.114469859996,53354.28193464 2025-10-04,21:20:31.000,277,11064040,4845,0,1759612830,13145.02005500999,24858.914069730003,53354.177127840005 2025-10-04,21:20:32.000,277,11064180,4805,0,1759612831,13144.892065119995,33163.80428445,53354.06533392 2025-10-04,21:20:33.000,277,11064156,4805,0,1759612832,13144.79775677999,28088.5364214,53353.92559152 2025-10-04,21:20:34.000,277,11064299,5485,0,1759612833,13144.71692105999,24397.400479500007,53354.01642408 2025-10-04,21:20:35.000,277,11064243,5085,0,1759612834,13144.65629426999,29472.964406009996,53353.9884756 2025-10-04,21:20:36.000,277,11064393,4965,0,1759612835,13144.582194859999,30395.906996909995,53353.78584912001 2025-10-04,21:20:37.000,277,11064270,4565,0,1759612836,13144.642821649999,28550.113453800004,53353.79982336 2025-10-04,21:20:38.000,277,11064216,4645,0,1759612837,13144.582194859999,30857.195014979996,53353.70200368 2025-10-04,21:20:39.000,277,11064054,4685,0,1759612838,13144.514831759989,28550.247387270007,53353.59719688001 2025-10-04,21:20:40.000,277,11064046,4565,0,1759612839,13144.548513309994,28550.275583790004,53353.66008096 2025-10-04,21:20:41.000,277,11064122,4365,0,1759612840,13144.481150209998,31318.574671740003,53353.52732568001 2025-10-04,21:20:42.000,277,11064034,4445,0,1759612841,13144.440732349998,28088.677404000002,53353.604184 2025-10-04,21:20:43.000,277,11064004,4485,0,1759612842,13144.407050799993,30395.51224563,53353.43649312 2025-10-04,21:20:44.000,277,11064013,4685,0,1759612843,13144.306006149993,33163.860677489996,53353.40155752001 2025-10-04,21:20:45.000,277,11064060,4765,0,1759612844,13144.359896629998,27627.184961160005,53353.254828 2025-10-04,21:20:46.000,277,11064088,4565,0,1759612845,13144.285797219993,25320.08225259,53353.26181512001 2025-10-04,21:20:47.000,277,11064191,5044,0,1759612846,13144.164543639992,27626.987585519993,53353.26181512001 2025-10-04,21:20:48.000,277,11064131,5044,0,1759612847,13144.070235300002,29011.189997969996,53353.15700832 2025-10-04,21:20:49.000,277,11064163,4925,0,1759612848,13144.023081129992,29472.245394750003,53353.21290528001 2025-10-04,21:20:50.000,277,11064149,4965,0,1759612849,13143.982663269991,33163.42363143001,53353.289763600005 2025-10-04,21:20:51.000,277,11064135,5165,0,1759612850,13143.901827549991,26242.54550265,53353.10111136 2025-10-04,21:20:52.000,277,11064185,5205,0,1759612851,13143.90856386,29010.858688859997,53353.16399544001 2025-10-04,21:20:53.000,277,11064173,5125,0,1759612852,13143.834464449996,29010.731804519994,53353.13604696 2025-10-04,21:20:54.000,277,11064208,5044,0,1759612853,13143.895091239996,28087.89495057,53353.09412424001 2025-10-04,21:20:55.000,277,11064101,5205,0,1759612854,13143.868146,30856.33502112,53353.0102788 2025-10-04,21:20:56.000,277,11064141,4925,0,1759612855,13143.834464449996,29933.42767587,53352.98931744 2025-10-04,21:20:57.000,277,11064114,4645,0,1759612856,13143.928772790001,28549.401491669996,53352.905472000006 2025-10-04,21:20:58.000,277,11064108,4685,0,1759612857,13143.935509099996,28549.429688189994,53352.86354928 2025-10-04,21:20:59.000,277,11064079,4805,0,1759612858,13144.009608510001,27165.241374000005,53352.7657296 2025-10-04,21:21:00.000,277,11064040,4605,0,1759612859,13143.962454339991,29933.702591940004,53352.75874248001 2025-10-04,21:21:01.000,277,11064166,4605,0,1759612860,13144.056762679997,24858.378335850008,53352.75175536 2025-10-04,21:21:02.000,277,11064143,5445,0,1759612861,13144.070235300002,31317.97549569,53352.51419328001 2025-10-04,21:21:03.000,277,11064265,5165,0,1759612862,13144.009608510001,29010.929180160005,53352.70983264001 2025-10-04,21:21:04.000,277,11064138,4565,0,1759612863,13143.969190650001,28549.486081230003,53352.49323192001 2025-10-04,21:21:05.000,277,11064085,4925,0,1759612864,13143.915300169996,34086.14065017,53352.51419328001 2025-10-04,21:21:06.000,277,11064210,4765,0,1759612865,13143.854673379996,27165.220226610007,53352.63996144001 2025-10-04,21:21:07.000,277,11064227,5285,0,1759612866,13143.78731028,29933.632100639996,53352.50720616 2025-10-04,21:21:08.000,277,11064124,4805,0,1759612867,13143.753628729995,27626.670374670008,53352.500219040005 2025-10-04,21:21:09.000,277,11064194,5005,0,1759612868,13143.60542991,29472.146706929998,53352.45829632 2025-10-04,21:21:10.000,277,11064183,4725,0,1759612869,13143.47744001999,31317.785169180002,53352.24868272 2025-10-04,21:21:11.000,277,11064099,4645,0,1759612870,13143.376395369989,31778.974499429998,53352.22772136001 2025-10-04,21:21:12.000,277,11064197,4885,0,1759612871,13143.241669169998,32240.199075330005,53352.332528160005 2025-10-04,21:21:13.000,277,11064107,4765,0,1759612872,13143.194514999988,25319.29275003,53352.24868272 2025-10-04,21:21:14.000,277,11064166,4325,0,1759612873,13143.059788799997,28548.922150829996,53352.27663120001 2025-10-04,21:21:15.000,277,11064169,4925,0,1759612874,13142.952007840002,30855.616009859994,53352.15785016001 2025-10-04,21:21:16.000,277,11064150,4645,0,1759612875,13142.877908429997,24857.476047210002,53352.10894032001 2025-10-04,21:21:17.000,277,11064125,5245,0,1759612876,13142.763391159991,31316.607964470008,53351.9622108 2025-10-04,21:21:18.000,277,11064128,4605,0,1759612877,13142.696028059996,27625.429727790004,53351.9622108 2025-10-04,21:21:19.000,277,11064172,4765,0,1759612878,13142.594983409996,31316.241409709997,53351.780545680005 2025-10-04,21:21:20.000,277,11064043,5245,0,1759612879,13142.5882471,31316.20616406,53351.7875328 2025-10-04,21:21:21.000,277,11064108,4685,0,1759612880,13142.574774479996,28547.667405689994,53351.75259720001 2025-10-04,21:21:22.000,277,11064179,5165,0,1759612881,13142.574774479996,30854.41060863,53351.70368736001 2025-10-04,21:21:23.000,277,11064028,4685,0,1759612882,13142.62192864999,29008.666409430007,53351.57093208 2025-10-04,21:21:24.000,277,11064102,4965,0,1759612883,13142.635401269996,31776.88795695,53351.46612528001 2025-10-04,21:21:25.000,277,11064201,4965,0,1759612884,13142.655610199996,32699.46399309,53351.43118968 2025-10-04,21:21:26.000,277,11063994,4725,0,1759612885,13142.736445919996,32699.344157879998,53351.43817680001 2025-10-04,21:21:27.000,277,11064075,4885,0,1759612886,13142.790336400001,28546.990689209997,53351.33337 2025-10-04,21:21:28.000,277,11064270,4805,0,1759612887,13142.864435809992,34544.86278492,53351.21458896 2025-10-04,21:21:29.000,277,11064006,4605,0,1759612888,13143.005898319992,31776.443861759995,53351.158692000005 2025-10-04,21:21:30.000,277,11064073,5085,0,1759612889,13143.113679280003,29469.73590447,53351.25651168 2025-10-04,21:21:31.000,277,11064245,5245,0,1759612890,13143.167569759993,29469.73590447,53351.207601840004 2025-10-04,21:21:32.000,277,11064153,4925,0,1759612891,13143.194514999988,29931.221298179997,53351.17266624001 2025-10-04,21:21:33.000,277,11064099,5085,0,1759612892,13143.329241199994,29008.469033789996,53351.15170488001 2025-10-04,21:21:34.000,277,11064105,5365,0,1759612893,13143.389867989994,31776.803367390006,53351.22157608001 2025-10-04,21:21:35.000,277,11064066,4845,0,1759612894,13143.41681322999,35467.80537582,53351.23555032 2025-10-04,21:21:36.000,277,11064128,4605,0,1759612895,13143.54480312,29931.33408426,53351.08183368001 2025-10-04,21:21:37.000,277,11064091,4885,0,1759612896,13143.531330499995,31315.550594970002,53351.09580792 2025-10-04,21:21:38.000,277,11064005,5205,0,1759612897,13143.490912639994,26240.45896017,53351.10279504001 2025-10-04,21:21:39.000,277,11064223,5285,0,1759612898,13143.43702215999,28547.258556150002,53351.1936276 2025-10-04,21:21:40.000,277,11064107,5125,0,1759612899,13143.342713819999,25779.00176298,53351.18664048 2025-10-04,21:21:41.000,277,11064113,5005,0,1759612900,13143.329241199994,28085.99168547,53351.14471776 2025-10-04,21:21:42.000,277,11064008,4685,0,1759612901,13143.241669169998,33622.54756659,53351.13773064 2025-10-04,21:21:43.000,277,11064130,4685,0,1759612902,13143.100206659998,26240.501254949995,53351.158692000005 2025-10-04,21:21:44.000,277,11064180,4325,0,1759612903,13142.972216770002,30854.044053870006,53351.0888208 2025-10-04,21:21:45.000,277,11064070,4285,0,1759612904,13142.803809019992,29931.33408426,53351.060872320006 2025-10-04,21:21:46.000,277,11064108,4445,0,1759612905,13142.60171971999,29469.982624020005,53351.05388520001 2025-10-04,21:21:47.000,277,11063992,4405,0,1759612906,13142.48046613999,29008.25755989,53351.06785944 2025-10-04,21:21:48.000,277,11064109,4645,0,1759612907,13142.26490422,31776.521402190003,53350.95606552 2025-10-04,21:21:49.000,277,11063966,4885,0,1759612908,13142.096496469989,29469.54557796,53350.991001120005 2025-10-04,21:21:50.000,277,11064088,4605,0,1759612909,13141.975242889988,23933.039040749994,53350.991001120005 2025-10-04,21:21:51.000,277,11063982,4405,0,1759612910,13141.928088719993,30392.058171929995,53350.90016856 2025-10-04,21:21:52.000,277,11064054,4685,0,1759612911,13141.827044069993,29007.883956000005,53350.81632312001 2025-10-04,21:21:53.000,277,11064090,4765,0,1759612912,13141.732735730002,29469.22836711,53350.823310240005 2025-10-04,21:21:54.000,277,11064009,5085,0,1759612913,13141.712526800002,35005.50228303,53350.655619360004 2025-10-04,21:21:55.000,277,11064045,5245,0,1759612914,13141.692317870002,28084.955463360006,53350.7394648 2025-10-04,21:21:56.000,277,11064046,4645,0,1759612915,13141.712526800002,29007.686580359994,53350.634658 2025-10-04,21:21:57.000,277,11064028,4525,0,1759612916,13141.779889899997,27162.09746202,53350.62068376 2025-10-04,21:21:58.000,277,11064095,5165,0,1759612917,13141.712526800002,27162.203198970004,53350.54382544 2025-10-04,21:21:59.000,277,11064119,5044,0,1759612918,13141.746208349992,30391.755059339994,53350.48094136001 2025-10-04,21:22:00.000,277,11064060,4605,0,1759612919,13141.820307759997,29930.39654997,53350.536838320004 2025-10-04,21:22:01.000,277,11064049,5325,0,1759612920,13141.806835139992,28084.941365100007,53350.487928480004 2025-10-04,21:22:02.000,277,11064140,4885,0,1759612921,13141.874198240002,30391.811452380003,53350.37613456 2025-10-04,21:22:03.000,277,11064068,4765,0,1759612922,13141.847252999993,28546.243481430007,53350.369147440004 2025-10-04,21:22:04.000,277,11064135,5245,0,1759612923,13141.833780380002,28084.807431630004,53350.36216032001 2025-10-04,21:22:05.000,277,11064053,5005,0,1759612924,13141.874198240002,32237.019917700003,53350.34818608 2025-10-04,21:22:06.000,277,11064091,4965,0,1759612925,13141.827044069993,31314.211260270007,53350.320237600004 2025-10-04,21:22:07.000,277,11064128,4645,0,1759612926,13141.867461929993,33159.758083830005,53350.22940504 2025-10-04,21:22:08.000,277,11064068,4725,0,1759612927,13141.746208349992,29007.242485170005,53350.34818608 2025-10-04,21:22:09.000,277,11064073,5285,0,1759612928,13141.631691080001,26700.273710070003,53350.201456560004 2025-10-04,21:22:10.000,277,11064023,4765,0,1759612929,13141.598009529996,31775.358295740007,53350.20844368 2025-10-04,21:22:11.000,277,11064105,5285,0,1759612930,13141.510437500001,30391.02899895,53350.24337928001 2025-10-04,21:22:12.000,277,11064117,5085,0,1759612931,13141.496964879996,29929.515408720006,53350.19446944001 2025-10-04,21:22:13.000,277,11064079,5044,0,1759612932,13141.375711299996,30852.154887030003,53350.15953384 2025-10-04,21:22:14.000,277,11064085,5125,0,1759612933,13141.294875579995,29929.28278743,53350.13158536 2025-10-04,21:22:15.000,277,11064122,4565,0,1759612934,13141.294875579995,31313.393561189994,53350.08966264 2025-10-04,21:22:16.000,277,11064204,4245,0,1759612935,13141.214039859995,29006.445933480005,53350.04773992001 2025-10-04,21:22:17.000,277,11064110,4485,0,1759612936,13141.20056723999,35926.96455663,53350.02677856001 2025-10-04,21:22:18.000,277,11064179,4925,0,1759612937,13141.254457719995,29006.375442179997,53350.01280432 2025-10-04,21:22:19.000,277,11064134,4965,0,1759612938,13141.20730355,29006.32609827,53350.01979144 2025-10-04,21:22:20.000,277,11064148,4405,0,1759612939,13141.26793034,24854.043120899994,53349.94293312 2025-10-04,21:22:21.000,277,11064095,5245,0,1759612940,13141.294875579995,28544.925294119996,53349.80319072 2025-10-04,21:22:22.000,277,11063993,5165,0,1759612941,13141.38244760999,27160.906159050006,53349.7962036 2025-10-04,21:22:23.000,277,11064157,5325,0,1759612942,13141.571064290001,28545.108571499994,53349.82415208 2025-10-04,21:22:24.000,277,11064129,5165,0,1759612943,13141.773153590002,28083.693669090004,53349.76126800001 2025-10-04,21:22:25.000,277,11064191,4845,0,1759612944,13142.029133369993,29929.007871359994,53349.80319072 2025-10-04,21:22:26.000,277,11064035,5165,0,1759612945,13142.17733218999,31774.46305623,53349.78921648001 2025-10-04,21:22:27.000,277,11064129,5005,0,1759612946,13142.29858576999,27160.65239037,53349.75428088 2025-10-04,21:22:28.000,277,11064087,5005,0,1759612947,13142.46025720999,29928.747053550003,53349.81017784001 2025-10-04,21:22:29.000,277,11063987,5325,0,1759612948,13142.54109292999,25776.449977919998,53349.768255120005 2025-10-04,21:22:30.000,277,11064081,5125,0,1759612949,13142.682555439991,29005.910199599995,53349.75428088 2025-10-04,21:22:31.000,277,11064132,4685,0,1759612950,13142.722973299991,34542.24755769,53349.74030664001 2025-10-04,21:22:32.000,277,11064062,4565,0,1759612951,13142.824017949992,35926.35128232,53349.83113920001 2025-10-04,21:22:33.000,277,11064107,5125,0,1759612952,13142.871172120002,28083.1085913,53349.817164960004 2025-10-04,21:22:34.000,277,11064199,5285,0,1759612953,13142.850963190001,29467.15592289,53349.77524224 2025-10-04,21:22:35.000,277,11064192,4605,0,1759612954,13142.857699499997,23469.474153689996,53349.76126800001 2025-10-04,21:22:36.000,277,11064114,4605,0,1759612955,13142.844226879992,29005.896101339997,53349.83113920001 2025-10-04,21:22:37.000,277,11063994,4645,0,1759612956,13142.743182229991,32235.243536940005,53349.768255120005 2025-10-04,21:22:38.000,277,11064056,4885,0,1759612957,13142.810545330001,31773.906174959993,53349.66344832001 2025-10-04,21:22:39.000,277,11064090,4845,0,1759612958,13142.52762031,23930.776270019996,53349.78921648001 2025-10-04,21:22:40.000,277,11064006,4565,0,1759612959,13142.58151078999,31774.040108429996,53349.85908768001 2025-10-04,21:22:41.000,277,11064125,5085,0,1759612960,13142.41983934999,29005.797413520006,53349.866074800004 2025-10-04,21:22:42.000,277,11064156,4525,0,1759612961,13142.352476249995,33619.452998520006,53349.85908768001 2025-10-04,21:22:43.000,277,11064115,4925,0,1759612962,13142.332267319995,30390.035071620005,53349.768255120005 2025-10-04,21:22:44.000,277,11064061,4845,0,1759612963,13142.3861578,29467.282807230004,53349.85908768001 2025-10-04,21:22:45.000,277,11064046,4405,0,1759612964,13142.36594887,30851.351286210003,53349.85908768001 2025-10-04,21:22:46.000,277,11064135,4805,0,1759612965,13142.37942148999,29928.63426747,53349.719345280006 2025-10-04,21:22:47.000,277,11064040,4565,0,1759612966,13142.44004827999,33619.32611418,53349.85210056 2025-10-04,21:22:48.000,277,11063990,4805,0,1759612967,13142.44678459,30389.731959030003,53349.82415208 2025-10-04,21:22:49.000,277,11064086,4605,0,1759612968,13142.50067506999,31773.807487140002,53349.82415208 2025-10-04,21:22:50.000,277,11064050,4525,0,1759612969,13142.54782924,33619.18513158,53349.85210056 2025-10-04,21:22:51.000,277,11064077,5044,0,1759612970,13142.534356619995,28082.594004810002,53349.85908768001 2025-10-04,21:22:52.000,277,11064192,4685,0,1759612971,13142.655610199996,30389.351306009994,53349.80319072 2025-10-04,21:22:53.000,277,11064183,5325,0,1759612972,13142.675819129996,31773.35634282,53349.85908768001 2025-10-04,21:22:54.000,277,11064084,4725,0,1759612973,13142.615192339996,25314.097541220006,53349.92197176 2025-10-04,21:22:55.000,277,11064068,4965,0,1759612974,13142.696028059996,29004.944468789996,53349.94992024 2025-10-04,21:22:56.000,277,11064109,5165,0,1759612975,13142.709500680001,27620.601073740007,53349.94992024 2025-10-04,21:22:57.000,277,11064085,5044,0,1759612976,13142.696028059996,32234.087479619993,53349.99883008001 2025-10-04,21:22:58.000,277,11064109,5005,0,1759612977,13142.682555439991,31772.70077373,53350.0407528 2025-10-04,21:22:59.000,277,11064122,4645,0,1759612978,13142.709500680001,26697.559795020003,53350.033765680004 2025-10-04,21:23:00.000,277,11064091,5085,0,1759612979,13142.68929175,29004.324145349994,53350.06870128 2025-10-04,21:23:01.000,277,11064099,5245,0,1759612980,13142.749918540001,31311.144888719995,53350.152546720004 2025-10-04,21:23:02.000,277,11064089,5205,0,1759612981,13142.729709610001,27620.008946820002,53350.06870128 2025-10-04,21:23:03.000,277,11064062,4605,0,1759612982,13142.824017949992,29926.766248019994,53350.201456560004 2025-10-04,21:23:04.000,277,11064155,5125,0,1759612983,13142.824017949992,29465.25970692,53350.15953384 2025-10-04,21:23:05.000,277,11064008,4805,0,1759612984,13142.877908429997,30849.123761130002,53350.18748232 2025-10-04,21:23:06.000,277,11064010,4805,0,1759612985,13142.864435809992,29465.041183890004,53350.201456560004 2025-10-04,21:23:07.000,277,11064240,4845,0,1759612986,13142.938535219997,30849.13081026,53350.24337928001 2025-10-04,21:23:08.000,277,11064195,5365,0,1759612987,13142.925062599992,27158.4037179,53350.30626336 2025-10-04,21:23:10.000,277,11064128,4405,0,1759612989,13143.019370939997,30387.899185229995,53350.26434064001 2025-10-04,21:23:11.000,277,11064152,4405,0,1759612990,13143.106942969993,29465.153969969993,53350.2503664 2025-10-04,21:23:12.000,277,11064161,4965,0,1759612991,13143.268614409993,29926.54772499,53350.37613456 2025-10-04,21:23:13.000,277,11063865,4805,0,1759612992,13143.261878099998,31310.61620397,53350.271327760005 2025-10-04,21:23:14.000,277,11064100,4485,0,1759612993,13143.403340609999,24851.773301039997,53350.40408304 2025-10-04,21:23:15.000,277,11064075,4765,0,1759612994,13143.49764894999,23467.66252728,53350.52985120001 2025-10-04,21:23:16.000,277,11064080,4365,0,1759612995,13143.48417633,27158.516503980005,53350.45998000001 2025-10-04,21:23:17.000,277,11064037,4685,0,1759612996,13143.443758469999,32233.396664879998,53350.54382544 2025-10-04,21:23:18.000,277,11064095,5085,0,1759612997,13143.49764894999,29926.667560200003,53350.606709520005 2025-10-04,21:23:19.000,277,11064092,4965,0,1759612998,13143.511121569994,24851.667564090007,53350.62068376 2025-10-04,21:23:20.000,277,11064154,4965,0,1759612999,13143.511121569994,31310.59505658,53350.66959360001 2025-10-04,21:23:21.000,277,11064037,5165,0,1759613000,13143.49764894999,33617.44399647,53350.704529200004 2025-10-04,21:23:22.000,277,11064208,4565,0,1759613001,13143.356186439989,32694.614191650006,53350.725490560006 2025-10-04,21:23:23.000,277,11064043,5525,0,1759613002,13143.349450129994,23006.37450921,53350.78138752 2025-10-04,21:23:24.000,277,11064129,5365,0,1759613003,13143.207987619993,31772.031106380004,53350.86523296001 2025-10-04,21:23:25.000,277,11064086,4685,0,1759613004,13143.100206659998,28542.63432687,53350.91414280001 2025-10-04,21:23:26.000,277,11064155,5365,0,1759613005,13143.039579869997,30849.257694600004,53350.92112992 2025-10-04,21:23:27.000,277,11064095,5085,0,1759613006,13142.952007840002,29465.168068230007,53350.942091280005 2025-10-04,21:23:28.000,277,11064202,4925,0,1759613007,13142.891381050002,26697.172092869994,53350.942091280005 2025-10-04,21:23:29.000,277,11064114,4845,0,1759613008,13142.824017949992,28081.17712968,53351.03292384001 2025-10-04,21:23:30.000,277,11063904,4565,0,1759613009,13142.763391159991,32694.762223380007,53351.039910960004 2025-10-04,21:23:31.000,277,11064097,5085,0,1759613010,13142.675819129996,26235.66555177,53351.011962480006 2025-10-04,21:23:32.000,277,11064124,4605,0,1759613011,13142.662346509991,33617.535635160006,53351.08183368001 2025-10-04,21:23:33.000,277,11064063,5205,0,1759613012,13142.5882471,32233.446008789993,53351.0189496 2025-10-04,21:23:34.000,277,11064149,4965,0,1759613013,13142.52088399999,29003.992836239995,53350.92112992 2025-10-04,21:23:35.000,277,11064121,5044,0,1759613014,13142.44004827999,33617.51448776999,53350.97003976 2025-10-04,21:23:36.000,277,11064037,5005,0,1759613015,13142.39963041999,27620.0512416,53350.98401400001 2025-10-04,21:23:37.000,277,11064088,4645,0,1759613016,13142.31879469999,33617.62727385,53350.991001120005 2025-10-04,21:23:38.000,277,11064121,5125,0,1759613017,13142.157123259989,29465.464131689994,53350.97702688 2025-10-04,21:23:39.000,277,11064119,5044,0,1759613018,13142.150386949994,27158.840763960005,53350.96305264001 2025-10-04,21:23:40.000,277,11064062,4725,0,1759613019,13141.995451819988,27620.269764630008,53351.011962480006 2025-10-04,21:23:41.000,277,11064111,5205,0,1759613020,13141.975242889988,28081.543684439996,53351.05388520001 2025-10-04,21:23:42.000,277,11064021,4765,0,1759613021,13141.806835139992,31772.552742,53351.07484656 2025-10-04,21:23:43.000,277,11064123,4845,0,1759613022,13141.806835139992,26697.623237189997,53351.15170488001 2025-10-04,21:23:44.000,277,11064109,4885,0,1759613023,13141.651900010002,31772.54569287,53351.11676928 2025-10-04,21:23:45.000,277,11064051,4965,0,1759613024,13141.624954769992,30850.1035902,53351.011962480006 2025-10-04,21:23:46.000,277,11064053,4885,0,1759613025,13141.571064290001,29004.613159679997,53351.039910960004 2025-10-04,21:23:47.000,277,11064041,4885,0,1759613026,13141.496964879996,30388.716884309993,53351.11676928 2025-10-04,21:23:48.000,277,11063973,5205,0,1759613027,13141.40939285,30850.25867106,53351.109782160005 2025-10-04,21:23:49.000,277,11064177,5285,0,1759613028,13141.32855713,26698.06028325,53351.04689808 2025-10-04,21:23:50.000,277,11064092,4605,0,1759613029,13141.193830929995,28543.59300855,53351.09580792 2025-10-04,21:23:51.000,277,11064115,5005,0,1759613030,13141.153413069995,32695.763199840003,53351.20061472001 2025-10-04,21:23:52.000,277,11064160,4765,0,1759613031,13141.193830929995,32695.925329830003,53351.060872320006 2025-10-04,21:23:53.000,277,11064037,4805,0,1759613032,13141.07931365999,33618.59300466,53351.04689808 2025-10-04,21:23:54.000,277,11064078,4805,0,1759613033,13141.052368419994,26698.21536411,53351.07484656 2025-10-04,21:23:55.000,277,11064080,4525,0,1759613034,13141.03889579999,29005.022009220003,53350.97702688 2025-10-04,21:23:56.000,277,11063994,4805,0,1759613035,13140.97826900999,31311.997833450005,53351.08183368001 2025-10-04,21:23:57.000,277,11064173,5325,0,1759613036,13140.830070189993,30389.160979499997,53351.1237564 2025-10-04,21:23:58.000,277,11064203,5245,0,1759613037,13140.897433289989,29927.696733179997,53351.207601840004 2025-10-04,21:23:59.000,277,11064079,5205,0,1759613038,13140.857015429989,28543.515468120007,53351.158692000005 2025-10-04,21:24:11.000,277,11064121,4965,0,1759613050,13140.796388639988,29004.006934499994,53351.45215104 2025-10-04,21:24:12.000,277,11064087,4925,0,1759613051,13140.776179709988,30388.096560870006,53351.43118968 2025-10-04,21:24:13.000,277,11064215,4965,0,1759613052,13140.769443399993,29926.646412810005,53351.50804800001 2025-10-04,21:24:14.000,277,11064147,4925,0,1759613053,13140.809861259993,28542.528589919995,53351.494073760005 2025-10-04,21:24:15.000,277,11064047,4925,0,1759613054,13140.742498159998,26697.009962879994,53351.50106088 2025-10-04,21:24:16.000,277,11064143,4805,0,1759613055,13140.769443399993,34539.95659043999,53351.515035120006 2025-10-04,21:24:17.000,277,11064142,4605,0,1759613056,13140.796388639988,27158.121752699997,53351.52202224 2025-10-04,21:24:18.000,277,11063889,5085,0,1759613057,13140.695343990003,34078.471196729995,53351.57093208 2025-10-04,21:24:19.000,277,11064170,4645,0,1759613058,13140.681871369998,25312.87804173,53351.55695784001 2025-10-04,21:24:20.000,277,11064166,4765,0,1759613059,13140.648189819993,32694.67058469,53351.50106088 2025-10-04,21:24:21.000,277,11064053,5205,0,1759613060,13140.681871369998,25774.391631959996,53351.64080328 2025-10-04,21:24:22.000,277,11063939,5245,0,1759613061,13140.857015429989,29465.175117360006,53351.93426232 2025-10-04,21:24:23.000,277,11063884,4685,0,1759613062,13140.836806499989,29926.836739320002,53351.98317216 2025-10-04,21:24:24.000,277,11064159,5125,0,1759613063,13140.857015429989,29465.38659126,53352.01810776001 2025-10-04,21:24:25.000,277,11064108,4765,0,1759613064,13140.850279119994,23929.204314029994,53352.00413352 2025-10-04,21:24:26.000,277,11064069,5205,0,1759613065,13140.877224359989,27158.88305874,53351.99015928001 2025-10-04,21:24:27.000,277,11064091,5325,0,1759613066,13140.870488049994,24390.851837730006,53351.997146400005 2025-10-04,21:24:28.000,277,11064214,4645,0,1759613067,13140.857015429989,33618.24759729,53351.93426232 2025-10-04,21:24:29.000,277,11064373,5005,0,1759613068,13140.776179709988,28543.621205069998,53352.02509488 2025-10-04,21:24:30.000,277,11064166,4725,0,1759613069,13140.708816609993,30388.98475125,53351.91330096 2025-10-04,21:24:31.000,277,11064093,5125,0,1759613070,13140.419155279997,27159.602069999994,53351.76657144 2025-10-04,21:24:32.000,277,11064106,4605,0,1759613071,13140.574090410002,27159.884035199997,53351.5779192 2025-10-04,21:24:33.000,277,11064170,4685,0,1759613072,13140.601035649997,33157.4248218,53351.63381616001 2025-10-04,21:24:34.000,277,11064152,4645,0,1759613073,13140.627980889993,24391.591996379997,53351.612854800005 2025-10-04,21:24:35.000,277,11064270,4725,0,1759613074,13140.627980889993,28544.030054610004,53351.62682904 2025-10-04,21:24:36.000,277,11064092,4605,0,1759613075,13140.661662439998,29928.1478775,53351.710674480004 2025-10-04,21:24:37.000,277,11064113,5245,0,1759613076,13140.668398749993,27160.130754750004,53351.66875176 2025-10-04,21:24:38.000,277,11064160,4885,0,1759613077,13140.729025539993,29928.387547920007,53351.710674480004 2025-10-04,21:24:39.000,277,11064225,5165,0,1759613078,13140.708816609993,32235.215340420007,53351.62682904 2025-10-04,21:24:40.000,277,11064166,4645,0,1759613079,13140.661662439998,32235.28583172,53351.76657144 2025-10-04,21:24:41.000,277,11064122,4845,0,1759613080,13140.729025539993,26699.068308839996,53351.68272600001 2025-10-04,21:24:42.000,277,11064137,4885,0,1759613081,13140.789652329993,29005.973641770004,53351.74561008 2025-10-04,21:24:43.000,277,11064074,4965,0,1759613082,13140.803124949998,28083.235475640002,53351.76657144 2025-10-04,21:24:44.000,277,11064147,5005,0,1759613083,13140.843542809998,31312.928318610007,53351.65477752001 2025-10-04,21:24:45.000,277,11064180,4645,0,1759613084,13140.904169599999,30851.71784097,53351.68272600001 2025-10-04,21:24:46.000,277,11064056,4525,0,1759613085,13140.883960669998,28083.658423440007,53351.69670024 2025-10-04,21:24:47.000,277,11064196,4645,0,1759613086,13141.005214249999,31313.49929814,53351.62682904 2025-10-04,21:24:48.000,277,11064195,5005,0,1759613087,13141.07931365999,26699.702730539997,53351.66875176 2025-10-04,21:24:49.000,277,11064133,5085,0,1759613088,13141.08604997,32236.392545130002,53351.73862296 2025-10-04,21:24:50.000,277,11064186,4885,0,1759613089,13141.1062589,22086.519437249997,53351.67573888001 2025-10-04,21:24:51.000,277,11064060,4805,0,1759613090,13141.16688569,27161.730907260004,53351.75259720001 2025-10-04,21:24:52.000,277,11064136,4765,0,1759613091,13141.22751248,29468.558699760004,53351.75259720001 2025-10-04,21:24:53.000,277,11064158,4645,0,1759613092,13141.34876606,28546.095449700006,53351.79451992 2025-10-04,21:24:54.000,277,11064217,5285,0,1759613093,13141.30161188999,27162.224346360003,53351.83644264 2025-10-04,21:24:55.000,277,11064083,5044,0,1759613094,13141.315084509995,29930.608023869994,53351.84342976001 2025-10-04,21:24:56.000,277,11064033,5165,0,1759613095,13141.32855713,28546.63823271,53351.899326720006 2025-10-04,21:24:57.000,277,11064136,4805,0,1759613096,13141.395920229996,30853.656351719997,53351.899326720006 2025-10-04,21:24:58.000,277,11064046,4605,0,1759613097,13141.34876606,31315.09945065,53351.83644264 2025-10-04,21:24:59.000,277,11064110,4405,0,1759613098,13141.315084509995,33160.723814640005,53351.92028808001 2025-10-04,21:25:00.000,277,11064227,5205,0,1759613099,13141.30161188999,30392.509316249998,53351.93426232 2025-10-04,21:25:01.000,277,11064041,5044,0,1759613100,13141.24098509999,33160.90004289,53351.92028808001 2025-10-04,21:25:02.000,277,11064121,5125,0,1759613101,13141.193830929995,28547.223310500005,53351.91330096 2025-10-04,21:25:03.000,277,11064202,4685,0,1759613102,13141.16688569,27624.485144370003,53351.94124944001 2025-10-04,21:25:04.000,277,11064058,4885,0,1759613103,13141.12646783,28547.336096579995,53352.02509488 2025-10-04,21:25:05.000,277,11064131,5205,0,1759613104,13141.14667676,29008.807392029994,53352.02509488 2025-10-04,21:25:06.000,277,11064167,4925,0,1759613105,13141.153413069995,27624.68252001,53352.046056240004 2025-10-04,21:25:07.000,277,11064196,4445,0,1759613106,13141.153413069995,27624.604979580006,53352.01810776001 2025-10-04,21:25:08.000,277,11064220,4645,0,1759613107,13141.08604997,29931.601951200006,53352.05304336 2025-10-04,21:25:09.000,277,11064355,4925,0,1759613108,13140.991741629994,30393.1084923,53352.067017600006 2025-10-04,21:25:10.000,277,11064157,5044,0,1759613109,13141.032159489994,31777.240413449996,53352.115927440005 2025-10-04,21:25:12.000,277,11064213,5044,0,1759613111,13140.985005319999,31316.241409709997,53351.948236560005 2025-10-04,21:25:13.000,277,11064101,4965,0,1759613112,13140.796388639988,30393.334064459996,53352.07400472 2025-10-04,21:25:14.000,277,11064169,4885,0,1759613113,13140.782916019998,27625.16186085,53351.95522368 2025-10-04,21:25:15.000,277,11064073,4765,0,1759613114,13140.755970779988,27163.83859713,53351.89233960001 2025-10-04,21:25:16.000,277,11064132,4565,0,1759613115,13140.890696979994,33161.81642979001,53351.91330096 2025-10-04,21:25:17.000,277,11064136,4605,0,1759613116,13141.07931365999,32239.1346567,53352.06003048001 2025-10-04,21:25:18.000,277,11064121,5085,0,1759613117,13141.254457719995,29932.32096246,53352.19278576 2025-10-04,21:25:19.000,277,11063965,5205,0,1759613118,13141.416129159996,27625.422678660005,53352.08797896001 2025-10-04,21:25:20.000,277,11064190,4485,0,1759613119,13141.523910119991,29470.99064961,53352.164837280005 2025-10-04,21:25:21.000,277,11064192,4805,0,1759613120,13141.517173809996,30855.200111190003,53352.12291456 2025-10-04,21:25:22.000,277,11064156,4805,0,1759613121,13141.436338089996,28087.161841049994,53352.08099184 2025-10-04,21:25:23.000,277,11064041,5085,0,1759613122,13141.456547019996,29010.203119769998,53352.08099184 2025-10-04,21:25:24.000,277,11064080,4805,0,1759613123,13141.40265653999,29933.138661539997,53352.08797896001 2025-10-04,21:25:25.000,277,11064109,5285,0,1759613124,13141.375711299996,28087.627083629995,53352.06003048001 2025-10-04,21:25:26.000,277,11064041,5445,0,1759613125,13141.38918392,26703.558604649996,53352.08099184 2025-10-04,21:25:27.000,277,11064259,5285,0,1759613126,13141.40939285,31778.925155520003,53352.1019532 2025-10-04,21:25:28.000,277,11064278,4685,0,1759613127,13141.416129159996,33163.127567970005,53352.13688880001 2025-10-04,21:25:29.000,277,11064241,5085,0,1759613128,13141.618218459997,29010.569674529994,53352.20676000001 2025-10-04,21:25:30.000,277,11064179,5205,0,1759613129,13141.678845249997,33624.577716030006,53352.34650240001 2025-10-04,21:25:31.000,277,11064012,5085,0,1759613130,13141.732735730002,34547.40047172,53352.32554104001 2025-10-04,21:25:32.000,277,11064166,4725,0,1759613131,13141.746208349992,27165.199079219994,53352.40938648 2025-10-04,21:25:33.000,277,11064025,4925,0,1759613132,13141.746208349992,33624.760993410004,53352.36047664 2025-10-04,21:25:34.000,277,11064267,5085,0,1759613133,13141.685581559992,30395.131592610007,53352.38842512 2025-10-04,21:25:35.000,277,11064183,4965,0,1759613134,13141.584536909992,32240.72071095,53352.29060544 2025-10-04,21:25:36.000,277,11064236,4565,0,1759613135,13141.631691080001,32240.88284094,53352.26265696 2025-10-04,21:25:37.000,277,11064231,5085,0,1759613136,13141.577800599996,27165.537437460007,53352.44432208001 2025-10-04,21:25:38.000,277,11064131,5125,0,1759613137,13141.598009529996,28088.346094890003,53352.39541224001 2025-10-04,21:25:39.000,277,11064107,5125,0,1759613138,13141.537382739996,31318.102380030003,53352.4163736 2025-10-04,21:25:40.000,277,11064333,5245,0,1759613139,13141.584536909992,32240.967430499993,53352.36746376 2025-10-04,21:25:41.000,277,11064225,5085,0,1759613140,13141.47001964,31779.545478960004,53352.40938648 2025-10-04,21:25:42.000,277,11064007,5165,0,1759613141,13141.40265653999,32241.087265709997,53352.33951528 2025-10-04,21:25:43.000,277,11064087,5205,0,1759613142,13141.38918392,33163.63510533,53352.381438000004 2025-10-04,21:25:44.000,277,11064140,4365,0,1759613143,13141.375711299996,31317.97549569,53352.39541224001 2025-10-04,21:25:45.000,277,11064064,4525,0,1759613144,13141.416129159996,24858.484072799998,53352.38842512 2025-10-04,21:25:46.000,277,11064206,4645,0,1759613145,13141.463283329991,27165.354160079994,53352.50720616 2025-10-04,21:25:47.000,277,11064140,4605,0,1759613146,13141.38244760999,28088.05708056,53352.44432208001 2025-10-04,21:25:48.000,277,11064130,4405,0,1759613147,13141.32855713,30856.370266769998,53352.52816752 2025-10-04,21:25:49.000,277,11064165,4805,0,1759613148,13141.34202974999,26703.777127680005,53352.47227056001 2025-10-04,21:25:50.000,277,11064184,4485,0,1759613149,13141.40939285,26242.326979620004,53352.43733496 2025-10-04,21:25:51.000,277,11064170,4485,0,1759613150,13141.40939285,28549.288705590006,53352.47227056001 2025-10-04,21:25:52.000,277,11064204,4965,0,1759613151,13141.395920229996,29010.936229290004,53352.500219040005 2025-10-04,21:25:53.000,277,11063944,4645,0,1759613152,13141.523910119991,28088.078227949998,53352.44432208001 2025-10-04,21:25:54.000,277,11064158,4685,0,1759613153,13141.496964879996,31779.066138120004,53352.37445088001 2025-10-04,21:25:55.000,277,11064224,4645,0,1759613154,13141.510437500001,26242.552551779998,53352.556116 2025-10-04,21:25:56.000,277,11064211,5125,0,1759613155,13141.523910119991,29933.970458879994,53352.57707736 2025-10-04,21:25:57.000,277,11064172,4885,0,1759613156,13141.678845249997,29472.548507340005,53352.50720616 2025-10-04,21:25:58.000,277,11064073,5325,0,1759613157,13141.914616100003,27165.473995289998,53352.45829632 2025-10-04,21:25:59.000,277,11064163,5445,0,1759613158,13142.062814919998,27165.805304399997,53352.51419328001 2025-10-04,21:26:00.000,277,11064206,4805,0,1759613159,13142.015660749988,27165.91809048,53352.4163736 2025-10-04,21:26:01.000,277,11063853,5365,0,1759613160,13142.211013739994,30857.032884989996,53352.43733496 2025-10-04,21:26:02.000,277,11064319,4925,0,1759613161,13142.32553101,26243.060089139995,53352.402399360006 2025-10-04,21:26:03.000,277,11064145,5125,0,1759613162,13142.30532208,33625.52934858001,53352.40938648 2025-10-04,21:26:04.000,277,11064110,4645,0,1759613163,13142.30532208,28550.31787857,53352.40938648 2025-10-04,21:26:05.000,277,11063984,4565,0,1759613164,13142.37942148999,30395.885849519997,53352.46528344 2025-10-04,21:26:06.000,277,11064169,5125,0,1759613165,13142.594983409996,28550.14165032,53352.52816752 2025-10-04,21:26:07.000,277,11064128,4845,0,1759613166,13142.871172120002,30395.68142475,53352.549128880004 2025-10-04,21:26:08.000,277,11064148,4885,0,1759613167,13143.133888210003,30857.082228900006,53352.63996144001 2025-10-04,21:26:09.000,277,11064134,4765,0,1759613168,13143.261878099998,28550.078208150007,53352.74476824 2025-10-04,21:26:10.000,277,11064104,4805,0,1759613169,13143.288823339994,30395.54749128,53352.81463944 2025-10-04,21:26:11.000,277,11064119,5005,0,1759613170,13143.362922749999,29934.111441479996,53352.68887128001 2025-10-04,21:26:13.000,277,11064313,5165,0,1759613172,13143.174306069988,27627.199059420003,53353.04521440001 2025-10-04,21:26:14.000,277,11064073,5005,0,1759613173,13143.019370939997,30395.300771730006,53352.79367808 2025-10-04,21:26:15.000,277,11064095,4965,0,1759613174,13143.059788799997,27165.262521390003,53352.92643336001 2025-10-04,21:26:16.000,277,11064081,4805,0,1759613175,13143.167569759993,30856.165842000002,53352.884510640004 2025-10-04,21:26:17.000,277,11064071,4845,0,1759613176,13143.100206659998,26242.20714441,53352.98233032 2025-10-04,21:26:18.000,277,11064060,4325,0,1759613177,13143.154097139988,28087.74691884,53353.052201520004 2025-10-04,21:26:19.000,277,11063985,4725,0,1759613178,13143.255141789989,35469.906016559995,53353.04521440001 2025-10-04,21:26:20.000,277,11064126,4605,0,1759613179,13143.309032269994,24396.54048564,53353.06617576001 2025-10-04,21:26:21.000,277,11064129,4805,0,1759613180,13143.342713819999,29932.95538416,53353.03822728 2025-10-04,21:26:22.000,277,11064182,4365,0,1759613181,13143.430285849994,30855.735845069998,53353.1500212 2025-10-04,21:26:24.000,277,11064028,4805,0,1759613183,13143.47744001999,32701.141686029994,53353.11508560001 2025-10-04,21:26:25.000,277,11064095,5125,0,1759613184,13143.4639674,34085.30885283,53353.18495680001 2025-10-04,21:26:26.000,277,11064070,4565,0,1759613185,13143.51785787999,28548.315925650008,53353.13604696 2025-10-04,21:26:27.000,277,11064037,5205,0,1759613186,13143.612166219995,33162.24642672,53353.24784088 2025-10-04,21:26:28.000,277,11064021,5044,0,1759613187,13143.76036503999,30855.129619889995,53353.20591816 2025-10-04,21:26:29.000,277,11064121,4925,0,1759613188,13143.82772814,31777.83254037,53353.27578936 2025-10-04,21:26:30.000,277,11064083,5085,0,1759613189,13143.982663269991,28086.823482809996,53353.30373784 2025-10-04,21:26:31.000,277,11064164,4725,0,1759613190,13143.969190650001,29932.243422030006,53353.35963480001 2025-10-04,21:26:32.000,277,11063999,5085,0,1759613191,13144.029817440001,29932.187028989996,53353.34566056 2025-10-04,21:26:33.000,277,11064023,5125,0,1759613192,13144.090444230002,26241.029939700005,53353.52732568001 2025-10-04,21:26:34.000,277,11063994,4485,0,1759613193,13144.016344819996,26702.3954982,53353.56226128 2025-10-04,21:26:35.000,277,11064016,4565,0,1759613194,13144.076971609997,25779.61503729,53353.6391196 2025-10-04,21:26:36.000,277,11064108,4845,0,1759613195,13144.090444230002,29470.574750939995,53353.49937720001 2025-10-04,21:26:37.000,277,11064316,4605,0,1759613196,13144.090444230002,26702.23336821,53353.49937720001 2025-10-04,21:26:38.000,277,11063968,4845,0,1759613197,13144.231906740002,28086.562665000005,53353.36662192 2025-10-04,21:26:39.000,277,11064183,4965,0,1759613198,13144.204961499992,26702.367301680002,53353.42251888 2025-10-04,21:26:40.000,277,11064139,5285,0,1759613199,13144.157807329997,27624.943337820005,53353.42950600001 2025-10-04,21:26:41.000,277,11064061,4925,0,1759613200,13144.151071020002,26702.191073430004,53353.47142872 2025-10-04,21:26:42.000,277,11064027,5125,0,1759613201,13144.211697810002,36391.382388419996,53353.56226128 2025-10-04,21:26:43.000,277,11064165,5125,0,1759613202,13144.245379359993,36391.41763407001,53353.5343128 2025-10-04,21:26:44.000,277,11064072,4485,0,1759613203,13144.245379359993,26702.416645589998,53353.7089908 2025-10-04,21:26:45.000,277,11064141,5285,0,1759613204,13144.272324600002,27625.133664330002,53353.70200368 2025-10-04,21:26:46.000,277,11064139,5205,0,1759613205,13144.299269839998,31777.50828039,53353.7089908 2025-10-04,21:26:47.000,277,11064080,4725,0,1759613206,13144.353160320003,35468.72176272,53353.73693928001 2025-10-04,21:26:48.000,277,11064222,4605,0,1759613207,13144.413787109988,27163.85974452,53353.78584912001 2025-10-04,21:26:49.000,277,11064028,4605,0,1759613208,13144.454204969988,28547.815437419995,53353.8487332 2025-10-04,21:26:50.000,277,11064154,4885,0,1759613209,13144.487886519993,32239.035968879994,53353.792836240005 2025-10-04,21:26:51.000,277,11064095,4925,0,1759613210,13144.61587640999,31316.255507969996,53353.96751424 2025-10-04,21:26:52.000,277,11064150,4525,0,1759613211,13144.642821649999,24856.961460720006,53353.9884756 2025-10-04,21:26:53.000,277,11064163,4805,0,1759613212,13144.730393679994,24395.645246130007,53353.8487332 2025-10-04,21:26:54.000,277,11064170,4725,0,1759613213,13144.770811539995,27163.972530600004,53353.9884756 2025-10-04,21:26:55.000,277,11064030,4365,0,1759613214,13144.84491095,32700.57775563,53354.05135968001 2025-10-04,21:26:56.000,277,11064187,4845,0,1759613215,13144.83817463999,32239.268590170002,53354.13520512 2025-10-04,21:26:57.000,277,11064198,4685,0,1759613216,13144.91901035999,29470.962453090004,53354.06533392 2025-10-04,21:26:58.000,277,11064114,4565,0,1759613217,13144.97963714999,33161.98560891001,53354.10026952001 2025-10-04,21:26:59.000,277,11064217,5205,0,1759613218,13145.04700025,30393.630127919998,53354.11424376 2025-10-04,21:27:00.000,277,11064177,5285,0,1759613219,13145.114363349996,28548.033960450004,53354.19110208001 2025-10-04,21:27:01.000,277,11064075,5044,0,1759613220,13145.195199069996,31777.69155777,53354.21905056001 2025-10-04,21:27:02.000,277,11063991,5044,0,1759613221,13145.309716340002,32238.838593239998,53354.226037680004 2025-10-04,21:27:03.000,277,11064053,4965,0,1759613222,13145.437706229997,28086.555615870006,53354.20507632 2025-10-04,21:27:14.000,277,11064130,4565,0,1759613233,13145.889038999994,26702.23336821,53354.694174719996 2025-10-04,21:27:15.000,277,11064167,5245,0,1759613234,13145.909247929994,32700.316937819996,53354.61032928 2025-10-04,21:27:16.000,277,11063994,4605,0,1759613235,13145.90251162,34545.62409096,53354.65923912 2025-10-04,21:27:17.000,277,11063993,4885,0,1759613236,13145.98334734,29470.631143980005,53354.63827776 2025-10-04,21:27:18.000,277,11064437,5365,0,1759613237,13145.87556637999,33161.66134893001,53354.694174719996 2025-10-04,21:27:19.000,277,11063896,4365,0,1759613238,13145.781258039999,29471.16687786,53354.694174719996 2025-10-04,21:27:20.000,277,11064191,4925,0,1759613239,13145.841884829999,33161.696594580004,53354.53347096001 2025-10-04,21:27:21.000,277,11063955,4965,0,1759613240,13145.92272055,27625.48612083,53354.56840656 2025-10-04,21:27:22.000,277,11064189,5085,0,1759613241,13145.889038999994,27625.683496469996,53354.81295576 2025-10-04,21:27:23.000,277,11064147,4805,0,1759613242,13145.794730659989,31777.769098200006,53354.67321336001 2025-10-04,21:27:24.000,277,11064140,4965,0,1759613243,13145.814939589989,28548.181992180005,53354.7570588 2025-10-04,21:27:25.000,277,11064144,4285,0,1759613244,13145.767785419994,26241.382396200002,53354.6871876 2025-10-04,21:27:26.000,277,11064111,4765,0,1759613245,13145.680213389998,29009.427715469996,53354.70814896 2025-10-04,21:27:27.000,277,11064038,4565,0,1759613246,13145.727367559994,28086.661352819996,53354.78500728 2025-10-04,21:27:28.000,277,11064018,4485,0,1759613247,13145.484860399993,33623.19608655,53354.80596864 2025-10-04,21:27:29.000,277,11063964,4445,0,1759613248,13145.464651469993,29932.088341170005,53354.729110320004 2025-10-04,21:27:30.000,277,11063989,4685,0,1759613249,13145.471387780002,29931.919162050006,53354.83391712 2025-10-04,21:27:31.000,277,11063915,5044,0,1759613250,13145.289507410002,31315.825511040006,53354.77802016 2025-10-04,21:27:32.000,277,11064295,5044,0,1759613251,13145.201935379991,27163.38745281,53354.90378832 2025-10-04,21:27:33.000,277,11064174,4685,0,1759613252,13145.100890729991,29008.645262039994,53354.680200480005 2025-10-04,21:27:34.000,277,11063996,4645,0,1759613253,13145.073945489996,32699.823498719998,53354.66622624 2025-10-04,21:27:35.000,277,11064148,4645,0,1759613254,13144.99984607999,28085.730867659993,53354.7570588 2025-10-04,21:27:36.000,277,11064155,5325,0,1759613255,13144.831438329995,26240.247486270004,53354.71513608 2025-10-04,21:27:37.000,277,11064155,5285,0,1759613256,13144.80449309,28547.209212240006,53354.57539368001 2025-10-04,21:27:38.000,277,11064061,5085,0,1759613257,13144.71692105999,27163.07024196,53354.60334216001 2025-10-04,21:27:39.000,277,11064192,4605,0,1759613258,13144.70344844,27624.36530916,53354.65923912 2025-10-04,21:27:40.000,277,11064029,5245,0,1759613259,13144.67650319999,23471.98364397,53354.52648384001 2025-10-04,21:27:41.000,277,11064131,5205,0,1759613260,13144.689975819994,31776.746974349997,53354.66622624 2025-10-04,21:27:42.000,277,11064074,4605,0,1759613261,13144.663030579999,26701.704683460004,53354.55443232001 2025-10-04,21:27:43.000,277,11063873,5005,0,1759613262,13144.622612719999,29470.088360969996,53354.582380800006 2025-10-04,21:27:44.000,277,11063874,4445,0,1759613263,13144.710184749994,31315.663381050006,53354.50552248001 2025-10-04,21:27:45.000,277,11064129,5325,0,1759613264,13144.689975819994,28547.42068614,53354.58936792 2025-10-04,21:27:46.000,277,11064089,5125,0,1759613265,13144.663030579999,29931.609000330005,53354.50552248001 2025-10-04,21:27:47.000,277,11064034,4645,0,1759613266,13144.67650319999,29470.419670079995,53354.561419440004 2025-10-04,21:27:48.000,277,11064083,5085,0,1759613267,13144.65629426999,27624.68956914,53354.54045808 2025-10-04,21:27:49.000,277,11064136,4525,0,1759613268,13144.528304379994,29931.580803810008,53354.463599760005 2025-10-04,21:27:50.000,277,11064100,4805,0,1759613269,13144.447468659993,31776.902055209997,53354.512509600005 2025-10-04,21:27:51.000,277,11064063,5165,0,1759613270,13144.400314489998,25779.072254280007,53354.393728560004 2025-10-04,21:27:52.000,277,11064124,4965,0,1759613271,13144.407050799993,29008.58181987,53354.3727672 2025-10-04,21:27:53.000,277,11064103,5405,0,1759613272,13144.285797219993,25317.495221880003,53354.38674144001 2025-10-04,21:27:54.000,277,11064204,4765,0,1759613273,13144.258851979997,32699.45694396,53354.48456112001 2025-10-04,21:27:55.000,277,11064054,4445,0,1759613274,13144.191488880002,29931.263592960007,53354.4426384 2025-10-04,21:27:56.000,277,11064145,4685,0,1759613275,13144.070235300002,33160.737912900004,53354.47058688 2025-10-04,21:27:57.000,277,11064132,4445,0,1759613276,13143.955718029996,28085.47709898,53354.35879296001 2025-10-04,21:27:58.000,277,11064135,4885,0,1759613277,13143.901827549991,31776.690581310002,53354.30988312 2025-10-04,21:27:59.000,277,11064123,4925,0,1759613278,13143.80751921,27162.795325889994,53354.3727672 2025-10-04,21:28:00.000,277,11064104,4525,0,1759613279,13143.70647456,26701.549602600004,53354.32385736 2025-10-04,21:28:01.000,277,11064174,4405,0,1759613280,13143.68626563,29008.43378814,53354.26097328 2025-10-04,21:28:02.000,277,11064254,4645,0,1759613281,13143.70647456,32238.246466319993,53354.177127840005 2025-10-04,21:28:03.000,277,11064117,4685,0,1759613282,13143.652584079995,30854.09339778,53354.128218000005 2025-10-04,21:28:04.000,277,11064122,5044,0,1759613283,13143.61890252999,29008.814441159993,53354.1631536 2025-10-04,21:28:05.000,277,11064077,5285,0,1759613284,13143.693001939995,30854.474050799996,53354.079308160006 2025-10-04,21:28:06.000,277,11064109,5165,0,1759613285,13143.71994717999,28547.58281613,53354.10026952001 2025-10-04,21:28:07.000,277,11064075,5325,0,1759613286,13143.84120075999,34545.72277878001,53354.03738544 2025-10-04,21:28:08.000,277,11064110,4485,0,1759613287,13143.854673379996,28547.801339159996,53354.12123088001 2025-10-04,21:28:09.000,277,11064061,5085,0,1759613288,13143.90856386,31316.135672760007,53353.98148848001 2025-10-04,21:28:10.000,277,11064129,5245,0,1759613289,13143.881618619991,26702.416645589998,53353.9186044 2025-10-04,21:28:11.000,277,11064038,4725,0,1759613290,13143.982663269991,29932.187028989996,53353.98148848001 2025-10-04,21:28:12.000,277,11064126,4685,0,1759613291,13143.962454339991,30393.665373569995,53353.95354000001 2025-10-04,21:28:13.000,277,11064100,4765,0,1759613292,13143.955718029996,27163.916137559994,53353.93956576 2025-10-04,21:28:15.000,277,11064127,5325,0,1759613294,13143.928772790001,27625.394482140007,53353.92559152 2025-10-04,21:28:16.000,277,11064117,5125,0,1759613295,13143.895091239996,34546.061137020006,53353.92559152 2025-10-04,21:28:17.000,277,11064028,4445,0,1759613296,13143.84793707,29932.194078119996,53353.890655920004 2025-10-04,21:28:18.000,277,11064066,4965,0,1759613297,13143.773837659995,30854.932244249998,53353.94655288 2025-10-04,21:28:19.000,277,11064081,5285,0,1759613298,13143.6660567,29470.553603549997,53353.93956576 2025-10-04,21:28:20.000,277,11064088,4565,0,1759613299,13143.61890252999,29009.152799400006,53353.85572032001 2025-10-04,21:28:21.000,277,11064231,5125,0,1759613300,13143.56501205,26702.367301680002,53353.890655920004 2025-10-04,21:28:22.000,277,11064177,5165,0,1759613301,13143.45723108999,29931.764081190006,53353.90463016001 2025-10-04,21:28:23.000,277,11064012,4805,0,1759613302,13143.309032269994,33161.38643286,53353.88366880001 2025-10-04,21:28:24.000,277,11064229,5245,0,1759613303,13143.241669169998,27624.802355220003,53353.890655920004 2025-10-04,21:28:25.000,277,11064042,4685,0,1759613304,13143.194514999988,33622.674450930004,53353.87668168 2025-10-04,21:28:26.000,277,11064119,5085,0,1759613305,13143.133888210003,29931.623098590004,53353.78584912001 2025-10-04,21:28:27.000,277,11064070,4725,0,1759613306,13143.086734039993,26701.845666060006,53353.960527120005 2025-10-04,21:28:28.000,277,11064109,4845,0,1759613307,13142.992425700002,31315.606988009997,53353.778862 2025-10-04,21:28:29.000,277,11064037,5205,0,1759613308,13143.066525109993,26701.852715190005,53353.80681048 2025-10-04,21:28:30.000,277,11064057,5044,0,1759613309,13142.985689389992,29470.172950530003,53353.73693928001 2025-10-04,21:28:31.000,277,11064145,4965,0,1759613310,13143.005898319992,32699.96448132,53353.743926400006 2025-10-04,21:28:32.000,277,11064157,4805,0,1759613311,13142.945271529992,28086.182011979996,53353.65309384 2025-10-04,21:28:33.000,277,11064147,4725,0,1759613312,13142.985689389992,23933.79329766,53353.604184 2025-10-04,21:28:34.000,277,11064049,4965,0,1759613313,13142.972216770002,26240.712728850005,53353.66706808001 2025-10-04,21:28:35.000,277,11064092,4805,0,1759613314,13142.965480459992,29931.869818139996,53353.576235520006 2025-10-04,21:28:36.000,277,11064136,4405,0,1759613315,13142.965480459992,29932.15178334,53353.59020976 2025-10-04,21:28:37.000,277,11064052,4645,0,1759613316,13142.992425700002,26240.93830101,53353.58322264 2025-10-04,21:28:38.000,277,11064079,4925,0,1759613317,13143.046316179993,29470.84966701,53353.555274160004 2025-10-04,21:28:39.000,277,11063998,4805,0,1759613318,13142.824017949992,27164.050071029997,53353.674055200005 2025-10-04,21:28:40.000,277,11064144,4805,0,1759613319,13142.938535219997,30393.60898053,53353.37360904 2025-10-04,21:28:41.000,277,11064187,5245,0,1759613320,13142.857699499997,26241.24846273,53353.61815824001 2025-10-04,21:28:42.000,277,11064242,4645,0,1759613321,13142.884644739992,30393.820454429995,53353.66008096 2025-10-04,21:28:43.000,277,11064158,4725,0,1759613322,13142.817281639997,22550.140717350005,53353.56226128 2025-10-04,21:28:44.000,277,11064268,4725,0,1759613323,13142.797072709996,23934.230343720003,53353.66008096 2025-10-04,21:28:45.000,277,11063983,5245,0,1759613324,13142.797072709996,32700.528411720006,53353.604184 2025-10-04,21:28:46.000,277,11064145,5125,0,1759613325,13142.736445919996,35930.19305817,53353.66706808001 2025-10-04,21:28:47.000,277,11064138,4685,0,1759613326,13142.722973299991,32700.415625640002,53353.69501656001 2025-10-04,21:28:48.000,277,11064065,5005,0,1759613327,13142.662346509991,30854.960440769995,53353.70200368 2025-10-04,21:28:49.000,277,11064051,5044,0,1759613328,13142.662346509991,29932.271618550003,53353.63213248 2025-10-04,21:28:50.000,277,11064145,5085,0,1759613329,13142.574774479996,29009.498206770004,53353.68802944001 2025-10-04,21:28:51.000,277,11064054,4965,0,1759613330,13142.54109292999,24856.996706370002,53353.70200368 2025-10-04,21:28:52.000,277,11064126,4645,0,1759613331,13142.5882471,28086.724794990005,53353.69501656001 2025-10-04,21:28:53.000,277,11064105,5085,0,1759613332,13142.60171971999,30393.60898053,53353.65309384 2025-10-04,21:28:54.000,277,11064040,4845,0,1759613333,13142.574774479996,29470.891961789996,53353.6391196 2025-10-04,21:28:55.000,277,11064074,4565,0,1759613334,13142.615192339996,27625.30284345,53353.71597792001 2025-10-04,21:28:56.000,277,11064131,5085,0,1759613335,13142.60171971999,32700.704639970005,53353.61815824001 2025-10-04,21:28:57.000,277,11064135,5205,0,1759613336,13142.60171971999,31316.643210120004,53353.75790064 2025-10-04,21:28:58.000,277,11064210,4685,0,1759613337,13142.62866496,31316.629111860006,53353.6391196 2025-10-04,21:28:59.000,277,11064086,4645,0,1759613338,13142.682555439991,29009.892958049997,53353.743926400006 2025-10-04,21:29:00.000,277,11064098,4765,0,1759613339,13142.642137579991,24396.18802914,53353.68104232 2025-10-04,21:29:01.000,277,11064269,5085,0,1759613340,13142.58151078999,34546.93522914,53353.58322264 2025-10-04,21:29:02.000,277,11064313,5285,0,1759613341,13142.756654849996,29932.990629809996,53353.92559152 2025-10-04,21:29:03.000,277,11064169,4925,0,1759613342,13142.5882471,27164.98760532,53353.75091352 2025-10-04,21:29:04.000,277,11064154,4165,0,1759613343,13142.64887389,31317.707628749995,53353.73693928001 2025-10-04,21:29:05.000,277,11064266,4685,0,1759613344,13142.763391159991,28549.464933840005,53353.841746080005 2025-10-04,21:29:06.000,277,11064065,4845,0,1759613345,13142.66908282,30394.842578280004,53353.56924840001 2025-10-04,21:29:07.000,277,11064188,4525,0,1759613346,13142.594983409996,28549.760997300007,53353.79982336 2025-10-04,21:29:08.000,277,11064161,4805,0,1759613347,13142.5882471,30395.244378689997,53353.76488776001 2025-10-04,21:29:09.000,277,11064125,5005,0,1759613348,13142.58151078999,28088.37429141,53353.75091352 2025-10-04,21:29:10.000,277,11063859,4885,0,1759613349,13142.642137579991,28549.627063830005,53353.75091352 2025-10-04,21:29:11.000,277,11064267,4845,0,1759613350,13142.62866496,31318.194018719994,53353.83475896001 2025-10-04,21:29:12.000,277,11064128,4725,0,1759613351,13142.62192864999,26704.214173739994,53353.81379760001 2025-10-04,21:29:13.000,277,11064134,4605,0,1759613352,13142.68929175,28549.859685119998,53353.82078472 2025-10-04,21:29:14.000,277,11064123,5365,0,1759613353,13142.58151078999,32702.403480299996,53353.81379760001 2025-10-04,21:29:16.000,277,11064013,5085,0,1759613355,13142.554565549995,30856.701575879997,53353.8487332 2025-10-04,21:29:17.000,277,11064173,4925,0,1759613356,13142.54109292999,29933.92111497,53353.88366880001 2025-10-04,21:29:18.000,277,11064034,4525,0,1759613357,13142.574774479996,31318.15172394,53353.890655920004 2025-10-04,21:29:19.000,277,11064055,5165,0,1759613358,13142.56130185999,33625.212137730006,53353.75091352 2025-10-04,21:29:20.000,277,11064222,4685,0,1759613359,13142.54109292999,29472.78112863,53353.77187488 2025-10-04,21:29:21.000,277,11064014,4725,0,1759613360,13142.574774479996,28550.00771685,53353.85572032001 2025-10-04,21:29:22.000,277,11063989,5005,0,1759613361,13142.534356619995,27165.889893960004,53353.78584912001 2025-10-04,21:29:23.000,277,11064077,5165,0,1759613362,13142.56130185999,27165.798255269998,53353.76488776001 2025-10-04,21:29:24.000,277,11064067,5165,0,1759613363,13142.554565549995,32702.67134724,53353.778862 2025-10-04,21:29:25.000,277,11064082,4485,0,1759613364,13142.52762031,25781.793218460007,53353.75790064 2025-10-04,21:29:26.000,277,11064126,4565,0,1759613365,13142.60171971999,29472.900963840002,53353.78584912001 2025-10-04,21:29:27.000,277,11064064,4765,0,1759613366,13142.594983409996,32702.727740279995,53353.841746080005 2025-10-04,21:29:28.000,277,11064027,5205,0,1759613367,13142.615192339996,32702.741838539994,53353.86969456 2025-10-04,21:29:29.000,277,11064064,4725,0,1759613368,13142.68929175,29473.041946440004,53353.8487332 2025-10-04,21:29:30.000,277,11064083,5085,0,1759613369,13142.736445919996,29934.477996240006,53353.96751424 2025-10-04,21:29:31.000,277,11063961,5125,0,1759613370,13142.837490569997,28550.571647250006,53353.88366880001 2025-10-04,21:29:32.000,277,11064126,4565,0,1759613371,13142.817281639997,31319.09630736,53353.83475896001 2025-10-04,21:29:33.000,277,11063936,4805,0,1759613372,13142.884644739992,26705.26449411,53353.92559152 2025-10-04,21:29:34.000,277,11064054,4605,0,1759613373,13143.026107249992,29473.768006829996,53354.079308160006 2025-10-04,21:29:35.000,277,11064066,4645,0,1759613374,13143.059788799997,25782.639114060003,53353.911617280006 2025-10-04,21:29:36.000,277,11064448,4845,0,1759613375,13143.079997729998,28551.170823299995,53353.98148848001 2025-10-04,21:29:37.000,277,11064095,4965,0,1759613376,13143.147360829993,26244.209097330007,53354.11424376 2025-10-04,21:29:38.000,277,11064051,4725,0,1759613377,13143.268614409993,25321.492078590003,53354.02341120001 2025-10-04,21:29:39.000,277,11064164,4445,0,1759613378,13143.309032269994,28089.918050880005,53354.058346800004 2025-10-04,21:29:40.000,277,11064022,4245,0,1759613379,13143.43702215999,28090.101328260003,53354.24001192001 2025-10-04,21:29:41.000,277,11064044,4325,0,1759613380,13143.490912639994,28551.60786936,53354.1631536 2025-10-04,21:29:42.000,277,11064050,4565,0,1759613381,13143.51785787999,30858.73172532,53354.11424376 2025-10-04,21:29:43.000,277,11064122,4365,0,1759613382,13143.59869359999,29474.501116350002,53354.14219224 2025-10-04,21:29:44.000,277,11064054,4445,0,1759613383,13143.632375149995,31781.67431622,53354.19110208001 2025-10-04,21:29:45.000,277,11064057,4965,0,1759613384,13143.612166219995,24860.648155710005,53354.10026952001 2025-10-04,21:29:46.000,277,11064053,5245,0,1759613385,13143.70647456,34088.66423871,53354.21905056001 2025-10-04,21:29:47.000,277,11064137,5005,0,1759613386,13143.74015610999,24399.38833416,53354.19110208001 2025-10-04,21:29:48.000,277,11064127,5085,0,1759613387,13143.74689242,28551.93917847,53354.24001192001 2025-10-04,21:29:49.000,277,11064110,4645,0,1759613388,13143.773837659995,29013.332933490005,53354.33783160001 2025-10-04,21:29:50.000,277,11063891,5125,0,1759613389,13143.753628729995,30397.704525060006,53354.31687024001 2025-10-04,21:29:51.000,277,11064117,5125,0,1759613390,13143.773837659995,25783.590746610003,53354.28892176001 2025-10-04,21:29:52.000,277,11064023,5165,0,1759613391,13143.794046589996,28552.030817160005,53354.344818720005 2025-10-04,21:29:53.000,277,11064116,4845,0,1759613392,13143.82099182999,35011.790106989996,53354.393728560004 2025-10-04,21:29:54.000,277,11064050,4805,0,1759613393,13143.868146,30397.75386897,53354.393728560004 2025-10-04,21:29:55.000,277,11064028,4805,0,1759613394,13143.854673379996,30859.204017030002,53354.45661264001 2025-10-04,21:29:56.000,277,11064116,4525,0,1759613395,13143.881618619991,31782.132509670002,53354.37975432 2025-10-04,21:29:57.000,277,11064050,4685,0,1759613396,13143.895091239996,28552.39737192,53354.295908880005 2025-10-04,21:29:58.000,277,11064125,5325,0,1759613397,13143.969190650001,30859.485982230006,53354.40071568 2025-10-04,21:29:59.000,277,11064079,5005,0,1759613398,13143.948981720001,30859.5494244,53354.393728560004 2025-10-04,21:30:00.000,277,11064172,4685,0,1759613399,13143.982663269991,28091.24328732,53354.38674144001 2025-10-04,21:30:01.000,277,11064152,4565,0,1759613400,13144.016344819996,31782.555457470007,53354.37975432 2025-10-04,21:30:02.000,277,11064102,4525,0,1759613401,13144.103916849992,27168.582661620007,53354.43565128001 2025-10-04,21:30:03.000,277,11064240,4445,0,1759613402,13144.063498989992,28552.968351450007,53354.36578008001 2025-10-04,21:30:04.000,277,11064079,5285,0,1759613403,13144.164543639992,31321.408421999993,53354.17014072001 2025-10-04,21:30:05.000,277,11063952,4645,0,1759613404,13144.211697810002,26707.65414918,53354.42866416 2025-10-04,21:30:06.000,277,11064167,5445,0,1759613405,13144.380105559998,28553.03179362,53354.414689920006 2025-10-04,21:30:07.000,277,11064160,4565,0,1759613406,13144.198225189997,27630.491003129995,53354.44962552 2025-10-04,21:30:08.000,277,11064242,4205,0,1759613407,13144.326215079993,29937.621908219997,53354.4426384 2025-10-04,21:30:09.000,277,11063990,4365,0,1759613408,13144.339687699998,32706.3509931,53354.477574 2025-10-04,21:30:10.000,277,11064056,4285,0,1759613409,13144.306006149993,35013.33386646,53354.52648384001 2025-10-04,21:30:11.000,277,11064071,4965,0,1759613410,13144.319478769998,32706.322796580003,53354.44962552 2025-10-04,21:30:12.000,277,11064042,4645,0,1759613411,13144.447468659993,31322.183826299995,53354.40071568 2025-10-04,21:30:13.000,277,11064251,4925,0,1759613412,13144.339687699998,24401.01668319,53354.44962552 2025-10-04,21:30:14.000,277,11064264,4685,0,1759613413,13144.400314489998,25785.261390419997,53354.393728560004 2025-10-04,21:30:15.000,277,11064023,5085,0,1759613414,13144.319478769998,28553.814247050002,53354.561419440004 2025-10-04,21:30:16.000,277,11064084,4725,0,1759613415,13144.339687699998,32245.21100676,53354.44962552 2025-10-04,21:30:17.000,277,11064122,4325,0,1759613416,13144.265588289993,30399.54434799,53354.54045808 2025-10-04,21:30:18.000,277,11064205,5085,0,1759613417,13144.265588289993,30399.565495379997,53354.42167704 2025-10-04,21:30:19.000,277,11064006,4645,0,1759613418,13144.225170429992,28553.863590959998,53354.4426384 2025-10-04,21:30:20.000,277,11063946,4725,0,1759613419,13144.050026370001,30860.966299530002,53354.42866416 2025-10-04,21:30:21.000,277,11064185,5285,0,1759613420,13144.050026370001,30399.495004080003,53354.31687024001 2025-10-04,21:30:22.000,277,11064399,4845,0,1759613421,13143.982663269991,26708.13349002,53354.30988312 2025-10-04,21:30:23.000,277,11063898,5085,0,1759613422,13143.834464449996,29476.658150129995,53354.35879296001 2025-10-04,21:30:24.000,277,11064073,5005,0,1759613423,13143.67952931999,29938.009610370005,53354.393728560004 2025-10-04,21:30:25.000,277,11064009,5044,0,1759613424,13143.6660567,26246.563506749997,53354.26097328 2025-10-04,21:30:36.000,277,11064325,5085,0,1759613435,13143.55827573999,31321.563502859994,53354.14917936001 2025-10-04,21:30:37.000,277,11064123,5005,0,1759613436,13143.56501205,31321.767927630004,53354.03039832001 2025-10-04,21:30:38.000,277,11064107,4925,0,1759613437,13143.48417633,31321.401372869994,53353.94655288 2025-10-04,21:30:39.000,277,11063973,4925,0,1759613438,13143.50438526,27169.13249376,53353.71597792001 2025-10-04,21:30:40.000,277,11063987,4885,0,1759613439,13143.45723108999,31321.612846770004,53353.71597792001 2025-10-04,21:30:41.000,277,11064032,4445,0,1759613440,13143.443758469999,24400.544391479998,53353.78584912001 2025-10-04,21:30:42.000,277,11064084,4565,0,1759613441,13143.48417633,31321.65514155,53353.743926400006 2025-10-04,21:30:43.000,277,11063944,4725,0,1759613442,13143.329241199994,30860.324828700002,53353.87668168 2025-10-04,21:30:44.000,277,11064172,4405,0,1759613443,13143.45723108999,33628.81424316,53353.604184 2025-10-04,21:30:45.000,277,11063896,4445,0,1759613444,13143.356186439989,29937.311746499996,53353.59020976 2025-10-04,21:30:46.000,277,11064148,4645,0,1759613445,13143.376395369989,28091.814266850008,53353.65309384 2025-10-04,21:30:47.000,277,11064107,4925,0,1759613446,13143.383131679999,29014.799152530002,53353.54129992 2025-10-04,21:30:48.000,277,11063977,4925,0,1759613447,13143.369659059994,30860.275484790007,53353.54129992 2025-10-04,21:30:49.000,277,11064064,4605,0,1759613448,13143.261878099998,27630.42756096,53353.457454480005 2025-10-04,21:30:50.000,277,11064048,4765,0,1759613449,13143.349450129994,27168.96331464,53353.47841584001 2025-10-04,21:30:51.000,277,11063986,4805,0,1759613450,13143.302295959998,27630.307725749997,53353.52033856001 2025-10-04,21:30:52.000,277,11064126,4605,0,1759613451,13143.228196549993,31782.95725788,53353.4644416 2025-10-04,21:30:53.000,277,11064056,4765,0,1759613452,13143.248405479993,29475.97438452,53353.35963480001 2025-10-04,21:30:54.000,277,11064000,4485,0,1759613453,13143.133888210003,29937.27650085,53353.27578936 2025-10-04,21:30:55.000,277,11064001,5165,0,1759613454,13143.127151899993,31782.745783980004,53353.27578936 2025-10-04,21:30:57.000,277,11064110,4605,0,1759613456,13143.066525109993,27629.96231838,53353.19194392001 2025-10-04,21:30:58.000,277,11064059,4925,0,1759613457,13143.032843560002,26245.795151579994,53353.219892400004 2025-10-04,21:30:59.000,277,11064024,4765,0,1759613458,13142.925062599992,27630.032809680008,53353.13604696 2025-10-04,21:31:00.000,277,11063965,5085,0,1759613459,13142.844226879992,33166.757869919995,53353.04521440001 2025-10-04,21:31:01.000,277,11063980,4525,0,1759613460,13142.817281639997,30398.536322400003,53352.954381840005 2025-10-04,21:31:02.000,277,11064008,4605,0,1759613461,13142.904853669992,27168.632005530002,53352.92643336001 2025-10-04,21:31:03.000,277,11064055,5205,0,1759613462,13142.898117359997,30398.437634579997,53352.905472000006 2025-10-04,21:31:04.000,277,11064001,5125,0,1759613463,13142.925062599992,31321.415471130007,53352.87752352001 2025-10-04,21:31:05.000,277,11063975,5085,0,1759613464,13142.999162009997,30859.965323070006,53352.8006652 2025-10-04,21:31:06.000,277,11064049,5044,0,1759613465,13142.958744149997,31782.851520929995,53352.8006652 2025-10-04,21:31:07.000,277,11063906,4605,0,1759613466,13143.187778689993,33628.525228829996,53352.835600800005 2025-10-04,21:31:08.000,277,11064109,4925,0,1759613467,13143.322504889999,26246.04187113,53352.91245912 2025-10-04,21:31:09.000,277,11064026,4485,0,1759613468,13143.228196549993,27630.335922269995,53352.89149776 2025-10-04,21:31:10.000,277,11063845,4805,0,1759613469,13143.342713819999,29476.192907549994,53352.6958584 2025-10-04,21:31:11.000,277,11063859,4965,0,1759613470,13143.443758469999,31321.66219068,53352.68887128001 2025-10-04,21:31:12.000,277,11063872,4525,0,1759613471,13143.362922749999,33628.47588492,53352.6259872 2025-10-04,21:31:13.000,277,11063904,4485,0,1759613472,13143.48417633,34089.91193472,53352.44432208001 2025-10-04,21:31:14.000,277,11064201,5085,0,1759613473,13143.511121569994,30860.007617850002,53352.451309200005 2025-10-04,21:31:15.000,277,11064022,4245,0,1759613474,13143.369659059994,30398.627961089995,53352.52118040001 2025-10-04,21:31:16.000,277,11064085,4965,0,1759613475,13143.376395369989,31782.79512789,53352.51419328001 2025-10-04,21:31:17.000,277,11064059,4925,0,1759613476,13143.376395369989,31321.281537660005,53352.49323192001 2025-10-04,21:31:18.000,277,11064046,4245,0,1759613477,13143.362922749999,29014.263418650007,53352.500219040005 2025-10-04,21:31:19.000,277,11063958,4485,0,1759613478,13143.302295959998,27168.378236849996,53352.46528344 2025-10-04,21:31:20.000,277,11063949,5245,0,1759613479,13143.194514999988,25784.063038320004,53352.45829632 2025-10-04,21:31:21.000,277,11064021,5125,0,1759613480,13143.187778689993,31320.597772049994,53352.381438000004 2025-10-04,21:31:22.000,277,11064071,5245,0,1759613481,13143.053052490002,24860.87372787,53352.36746376 2025-10-04,21:31:23.000,277,11063973,5005,0,1759613482,13143.113679280003,31320.470887710006,53352.381438000004 2025-10-04,21:31:24.000,277,11063953,5044,0,1759613483,13143.053052490002,29474.50816548,53352.381438000004 2025-10-04,21:31:25.000,277,11063970,4845,0,1759613484,13143.032843560002,30858.42861273,53352.35348952001 2025-10-04,21:31:26.000,277,11064032,4685,0,1759613485,13142.871172120002,29935.50716922,53352.34650240001 2025-10-04,21:31:27.000,277,11064083,5005,0,1759613486,13142.837490569997,31319.484009509993,53352.33951528 2025-10-04,21:31:28.000,277,11064043,5085,0,1759613487,13142.864435809992,26243.997623429997,53352.38842512 2025-10-04,21:31:29.000,277,11064161,5005,0,1759613488,13142.824017949992,30857.7871419,53352.332528160005 2025-10-04,21:31:30.000,277,11064185,4925,0,1759613489,13142.749918540001,26705.09531499,53352.234708480006 2025-10-04,21:31:31.000,277,11063970,4565,0,1759613490,13142.743182229991,24398.006704679996,53352.283618320005 2025-10-04,21:31:32.000,277,11064097,5044,0,1759613491,13142.60171971999,30857.568618870006,53352.19278576 2025-10-04,21:31:33.000,277,11064112,4445,0,1759613492,13142.60171971999,27627.671351130004,53352.08797896001 2025-10-04,21:31:34.000,277,11064017,5044,0,1759613493,13142.62866496,29473.345059030005,53352.18579864001 2025-10-04,21:31:35.000,277,11064110,4525,0,1759613494,13142.56803817,36394.173843900004,53352.14387592 2025-10-04,21:31:36.000,277,11064022,4645,0,1759613495,13142.655610199996,28550.529352469996,53352.12291456 2025-10-04,21:31:37.000,277,11064057,5405,0,1759613496,13142.682555439991,31318.955324759998,53352.12291456 2025-10-04,21:31:38.000,277,11064042,4485,0,1759613497,13142.662346509991,32703.256425030006,53352.046056240004 2025-10-04,21:31:39.000,277,11064151,4765,0,1759613498,13142.743182229991,29934.978484470004,53351.97618504 2025-10-04,21:31:40.000,277,11064162,4405,0,1759613499,13142.682555439991,30857.737797990005,53351.96919792001 2025-10-04,21:31:41.000,277,11064057,4925,0,1759613500,13142.696028059996,26243.80729692,53351.9272752 2025-10-04,21:31:42.000,277,11064150,4285,0,1759613501,13142.736445919996,30396.6330573,53351.90631384 2025-10-04,21:31:43.000,277,11064153,4885,0,1759613502,13142.790336400001,21168.729760379996,53351.899326720006 2025-10-04,21:31:44.000,277,11064055,4925,0,1759613503,13142.810545330001,30396.766990770004,53351.84342976001 2025-10-04,21:31:45.000,277,11064087,4925,0,1759613504,13142.817281639997,29474.071119419998,53351.857404 2025-10-04,21:31:46.000,277,11064195,5125,0,1759613505,13142.790336400001,29474.092266809996,53351.878365360004 2025-10-04,21:31:47.000,277,11064125,4885,0,1759613506,13142.736445919996,31781.068091039997,53351.86439112 2025-10-04,21:31:48.000,277,11064142,4725,0,1759613507,13142.682555439991,26244.30778515,53351.899326720006 2025-10-04,21:31:49.000,277,11064160,4685,0,1759613508,13142.60171971999,26705.638097999996,53351.85041688001 2025-10-04,21:31:50.000,277,11064099,4885,0,1759613509,13142.534356619995,27166.947263459995,53351.857404 2025-10-04,21:31:51.000,277,11063951,4925,0,1759613510,13142.46025720999,30396.731745120007,53351.95522368 2025-10-04,21:31:52.000,277,11064137,5125,0,1759613511,13142.251431599994,28089.50920134,53351.97618504 2025-10-04,21:31:53.000,277,11064010,4605,0,1759613512,13142.184068499999,29473.619975099995,53351.90631384 2025-10-04,21:31:54.000,277,11064065,5205,0,1759613513,13142.109969089994,29934.985533600004,53351.94124944001 2025-10-04,21:31:55.000,277,11064000,4605,0,1759613514,13142.015660749988,30857.575668000005,53351.9272752 2025-10-04,21:31:56.000,277,11064119,5485,0,1759613515,13141.833780380002,24859.09029798,53351.948236560005 2025-10-04,21:31:57.000,277,11064051,4805,0,1759613516,13141.867461929993,31780.095311099998,53351.90631384 2025-10-04,21:31:58.000,277,11064140,4605,0,1759613517,13141.699054179997,26243.15877696,53351.92028808001 2025-10-04,21:31:59.000,277,11064308,4765,0,1759613518,13141.631691080001,29472.823423409995,53351.7875328 2025-10-04,21:32:00.000,277,11064455,5165,0,1759613519,13141.557591669996,29934.181932780004,53351.89233960001 2025-10-04,21:32:01.000,277,11064064,4845,0,1759613520,13141.564327979992,25781.454860219994,53352.02509488 2025-10-04,21:32:02.000,277,11064315,5205,0,1759613521,13141.631691080001,29472.731784720003,53351.74561008 2025-10-04,21:32:03.000,277,11063822,4565,0,1759613522,13141.584536909992,31779.552528090004,53351.87137824001 2025-10-04,21:32:04.000,277,11063997,5005,0,1759613523,13141.624954769992,29472.44981952,53351.88535248 2025-10-04,21:32:05.000,277,11064178,4445,0,1759613524,13141.779889899997,27165.551535720006,53351.731635840006 2025-10-04,21:32:06.000,277,11064248,4845,0,1759613525,13141.685581559992,25319.9201226,53351.731635840006 2025-10-04,21:32:07.000,277,11064160,4725,0,1759613526,13141.725999419992,27165.805304399997,53351.81548128 2025-10-04,21:32:08.000,277,11064155,4885,0,1759613527,13141.867461929993,30856.962393690003,53351.77355856001 2025-10-04,21:32:09.000,277,11063982,4285,0,1759613528,13141.746208349992,25320.202087800004,53351.857404 2025-10-04,21:32:10.000,277,11064053,5005,0,1759613529,13141.746208349992,29934.125539739995,53351.69670024 2025-10-04,21:32:11.000,277,11064036,4565,0,1759613530,13141.853989310002,33163.881824879994,53351.75958432 2025-10-04,21:32:12.000,277,11064002,4525,0,1759613531,13141.766417279992,34086.34507494001,53351.80849416 2025-10-04,21:32:13.000,277,11064169,4965,0,1759613532,13141.685581559992,28549.598867310007,53351.61984192 2025-10-04,21:32:14.000,277,11063974,4645,0,1759613533,13141.591273220001,32240.777103989996,53351.68971312 2025-10-04,21:32:15.000,277,11064096,4485,0,1759613534,13141.571064290001,27165.502191809996,53351.67573888001 2025-10-04,21:32:16.000,277,11064137,4885,0,1759613535,13141.443074399991,28549.53542514,53351.83644264 2025-10-04,21:32:17.000,277,11064119,5165,0,1759613536,13141.26793034,32240.671367040006,53351.66875176 2025-10-04,21:32:18.000,277,11064120,4565,0,1759613537,13141.12646783,34547.54850345,53351.74561008 2025-10-04,21:32:19.000,277,11064128,4645,0,1759613538,13141.05910472999,28549.429688189994,53351.72464872001 2025-10-04,21:32:20.000,277,11064098,4685,0,1759613539,13141.03889579999,26703.81237333,53351.68971312 2025-10-04,21:32:21.000,277,11063989,5005,0,1759613540,13140.877224359989,33163.17691188,53351.731635840006 2025-10-04,21:32:22.000,277,11064047,4925,0,1759613541,13140.742498159998,25781.038961550003,53351.65477752001 2025-10-04,21:32:23.000,277,11064095,4885,0,1759613542,13140.729025539993,33163.120518840005,53351.64080328 2025-10-04,21:32:24.000,277,11064097,5005,0,1759613543,13140.641453509998,30856.229284169996,53351.65477752001 2025-10-04,21:32:25.000,277,11064038,4605,0,1759613544,13140.702080299998,28087.89495057,53351.612854800005 2025-10-04,21:32:26.000,277,11064041,5044,0,1759613545,13140.708816609993,27626.27562339,53351.53599648001 2025-10-04,21:32:27.000,277,11064192,4525,0,1759613546,13140.803124949998,32701.649223390006,53351.59888056 2025-10-04,21:32:28.000,277,11064090,4805,0,1759613547,13141.005214249999,28087.71872232,53351.563944960006 2025-10-04,21:32:29.000,277,11064108,4725,0,1759613548,13141.09952258999,32240.42464749,53351.52900936 2025-10-04,21:32:30.000,277,11064014,4685,0,1759613549,13141.18709462,33624.49312647,53351.54997072 2025-10-04,21:32:31.000,277,11064076,4885,0,1759613550,13141.254457719995,32701.825451640005,53351.515035120006 2025-10-04,21:32:32.000,277,11064115,5085,0,1759613551,13141.395920229996,30395.075199569997,53351.41721544001 2025-10-04,21:32:33.000,277,11064080,4605,0,1759613552,13141.422865469991,29472.196050839993,53351.661764640005 2025-10-04,21:32:34.000,277,11064020,4805,0,1759613553,13141.463283329991,32240.59382661,53351.45913816 2025-10-04,21:32:35.000,277,11063989,5365,0,1759613554,13141.443074399991,33163.564614029994,53351.4731124 2025-10-04,21:32:36.000,277,11064056,4765,0,1759613555,13141.443074399991,26242.67238699,53351.38926696001 2025-10-04,21:32:37.000,277,11064233,4925,0,1759613556,13141.40265653999,29011.006720589998,53351.35433136 2025-10-04,21:32:38.000,277,11064158,4565,0,1759613557,13141.47001964,29933.942262359997,53351.45215104 2025-10-04,21:32:39.000,277,11064062,4485,0,1759613558,13141.47001964,26242.623043080006,53351.38227984 2025-10-04,21:32:40.000,277,11063975,4845,0,1759613559,13141.32182081999,31318.208116980008,53351.4032412 2025-10-04,21:32:41.000,277,11064030,4365,0,1759613560,13141.355502369996,25781.447811089995,53351.45215104 2025-10-04,21:32:42.000,277,11064156,4445,0,1759613561,13141.294875579995,32240.798251379994,53351.50106088 2025-10-04,21:32:43.000,277,11064049,4845,0,1759613562,13141.32182081999,27626.867750310004,53351.41721544001 2025-10-04,21:32:44.000,277,11064166,4365,0,1759613563,13141.22077616999,30856.588789800007,53351.38227984 2025-10-04,21:32:45.000,277,11064037,4925,0,1759613564,13141.274666649995,28549.605916440007,53351.41721544001 2025-10-04,21:32:46.000,277,11064009,4805,0,1759613565,13141.193830929995,31779.136629419998,53351.515035120006 2025-10-04,21:32:47.000,277,11064047,5085,0,1759613566,13141.254457719995,28549.422639059994,53351.45913816 2025-10-04,21:32:48.000,277,11064143,4885,0,1759613567,13141.28813927,29471.97047868,53351.50804800001 2025-10-04,21:32:49.000,277,11064027,4965,0,1759613568,13141.254457719995,35008.603900229995,53351.52900936 2025-10-04,21:32:50.000,277,11064057,5005,0,1759613569,13141.254457719995,28087.852655790004,53351.494073760005 2025-10-04,21:32:51.000,277,11064124,4445,0,1759613570,13141.24098509999,29471.928183900003,53351.45215104 2025-10-04,21:32:52.000,277,11064063,5085,0,1759613571,13141.22077616999,29471.857692599995,53351.494073760005 2025-10-04,21:32:53.000,277,11064010,4525,0,1759613572,13141.16014937999,29933.209152840005,53351.38227984 2025-10-04,21:32:54.000,277,11064116,4485,0,1759613573,13141.16688569,24396.653271720003,53351.38227984 2025-10-04,21:32:55.000,277,11064013,4925,0,1759613574,13141.005214249999,26703.459916830005,53351.45215104 2025-10-04,21:32:56.000,277,11064015,4805,0,1759613575,13141.112995209995,28087.627083629995,53351.45215104 2025-10-04,21:32:57.000,277,11063919,5285,0,1759613576,13140.904169599999,28087.57773972,53351.35433136 2025-10-04,21:32:58.000,277,11063781,5085,0,1759613577,13140.816597569989,33623.774115210006,53351.2634988 2025-10-04,21:32:59.000,277,11064129,5165,0,1759613578,13140.944587459999,24857.99768283,53351.29144728 2025-10-04,21:33:00.000,277,11064127,5245,0,1759613579,13140.769443399993,23011.781191920003,53351.28446016 2025-10-04,21:33:01.000,277,11063901,5165,0,1759613580,13140.843542809998,30855.735845069998,53351.396254080006 2025-10-04,21:33:02.000,277,11063939,5085,0,1759613581,13140.863751739998,29010.118530210006,53351.29144728 2025-10-04,21:33:03.000,277,11063992,4805,0,1759613582,13140.843542809998,33162.909044939996,53351.2634988 2025-10-04,21:33:04.000,277,11064149,5325,0,1759613583,13140.964796389999,28087.72577145,53351.14471776 2025-10-04,21:33:05.000,277,11064116,4805,0,1759613584,13140.99847793999,29472.019822589995,53351.20061472001 2025-10-04,21:33:06.000,277,11064145,5285,0,1759613585,13140.99847793999,27626.388409470004,53351.18664048 2025-10-04,21:33:07.000,277,11063980,4565,0,1759613586,13141.09952258999,32240.466942269995,53351.16567912 2025-10-04,21:33:08.000,277,11064155,5125,0,1759613587,13141.112995209995,28549.401491669996,53351.05388520001 2025-10-04,21:33:09.000,277,11064005,4925,0,1759613588,13141.24772141,29010.844590599998,53351.1237564 2025-10-04,21:33:10.000,277,11063959,5005,0,1759613589,13141.38244760999,30395.180936520002,53351.09580792 2025-10-04,21:33:11.000,277,11064005,4925,0,1759613590,13141.550855360001,28549.50017949,53351.09580792 2025-10-04,21:33:12.000,277,11064105,4805,0,1759613591,13141.598009529996,34547.54145432,53351.03292384001 2025-10-04,21:33:13.000,277,11064109,5245,0,1759613592,13141.867461929993,28549.549523399997,53351.13773064 2025-10-04,21:33:14.000,277,11064122,4565,0,1759613593,13141.955033959988,29933.766034109998,53351.22157608001 2025-10-04,21:33:15.000,277,11064161,5125,0,1759613594,13142.069551229994,28088.176915770004,53351.179653360006 2025-10-04,21:33:16.000,277,11064005,4845,0,1759613595,13142.184068499999,30395.04700305,53351.158692000005 2025-10-04,21:33:17.000,277,11064178,4725,0,1759613596,13142.23795897999,23474.034940800004,53351.04689808 2025-10-04,21:33:18.000,277,11063869,4965,0,1759613597,13142.39963041999,29472.174903449995,53351.207601840004 2025-10-04,21:33:19.000,277,11064241,4805,0,1759613598,13142.372685179995,32701.754960339997,53351.48708664001 2025-10-04,21:33:20.000,277,11063818,4525,0,1759613599,13142.413103039995,29933.41357761,53351.38227984 2025-10-04,21:33:21.000,277,11064184,4325,0,1759613600,13142.40636673,32701.451847749995,53351.23555032 2025-10-04,21:33:22.000,277,11064114,4845,0,1759613601,13142.42657566,31317.263533560006,53351.445163920005 2025-10-04,21:33:23.000,277,11063989,4965,0,1759613602,13142.34573994,33163.16986275,53351.46612528001 2025-10-04,21:33:24.000,277,11064162,4485,0,1759613603,13142.413103039995,34085.59786716,53351.33337 2025-10-04,21:33:25.000,277,11064087,5044,0,1759613604,13142.33900362999,31317.143698350003,53351.41721544001 2025-10-04,21:33:26.000,277,11064053,4925,0,1759613605,13142.372685179995,29932.722762870006,53351.43817680001 2025-10-04,21:33:27.000,277,11064089,5285,0,1759613606,13142.42657566,29471.293762200003,53351.42420256 2025-10-04,21:33:28.000,277,11064105,4845,0,1759613607,13142.50067506999,36391.98156447,53351.36131848 2025-10-04,21:33:29.000,277,11064101,4805,0,1759613608,13142.554565549995,32239.367277989993,53351.48009952 2025-10-04,21:33:30.000,277,11064008,4645,0,1759613609,13142.770127470001,29471.230320029994,53351.38227984 2025-10-04,21:33:31.000,277,11064016,4645,0,1759613610,13142.871172120002,28086.908072370003,53351.55695784001 2025-10-04,21:33:32.000,277,11063915,4925,0,1759613611,13142.958744149997,31316.403539699997,53351.45215104 2025-10-04,21:33:33.000,277,11064008,4445,0,1759613612,13143.194514999988,22550.246454299995,53351.55695784001 2025-10-04,21:33:34.000,277,11064030,4765,0,1759613613,13143.268614409993,26702.72680731,53351.53599648001 2025-10-04,21:33:35.000,277,11064054,4965,0,1759613614,13143.322504889999,29932.440797670002,53351.66875176 2025-10-04,21:33:36.000,277,11064136,4445,0,1759613615,13143.423549539999,30855.08027598,53351.661764640005 2025-10-04,21:33:37.000,277,11064091,5285,0,1759613616,13143.47744001999,29009.780171970007,53351.60586768001 2025-10-04,21:33:38.000,277,11064064,4445,0,1759613617,13143.282087029998,30393.60898053,53351.60586768001 2025-10-04,21:33:39.000,277,11064051,5285,0,1759613618,13143.201251309998,31777.924179060006,53351.75958432 2025-10-04,21:33:40.000,277,11064040,4725,0,1759613619,13143.187778689993,32700.373330860006,53351.68971312 2025-10-04,21:33:41.000,277,11064087,5245,0,1759613620,13143.073261420002,30855.094374239998,53351.89233960001 2025-10-04,21:33:42.000,277,11063893,5085,0,1759613621,13142.931798910002,29009.512305030003,53351.6477904 2025-10-04,21:33:43.000,277,11064108,4725,0,1759613622,13142.797072709996,31316.36124492,53351.7176616 2025-10-04,21:33:44.000,277,11064094,4885,0,1759613623,13142.68929175,32700.323986949996,53351.7176616 2025-10-04,21:33:45.000,277,11063995,5245,0,1759613624,13142.662346509991,23934.11755764,53351.75259720001 2025-10-04,21:33:46.000,277,11063975,5125,0,1759613625,13142.58151078999,28547.9282235,53351.75259720001 2025-10-04,21:33:47.000,277,11063869,5165,0,1759613626,13142.54109292999,29009.244438089998,53351.69670024 2025-10-04,21:33:48.000,277,11064157,5125,0,1759613627,13142.48046613999,25779.60798816,53351.710674480004 2025-10-04,21:33:49.000,277,11064053,5365,0,1759613628,13142.52088399999,32700.42267477,53351.829455520005 2025-10-04,21:33:50.000,277,11064034,4685,0,1759613629,13142.56803817,26702.55762819,53351.878365360004 2025-10-04,21:33:51.000,277,11064187,4845,0,1759613630,13142.60171971999,34084.79426634,53351.90631384 2025-10-04,21:33:52.000,277,11064115,4925,0,1759613631,13142.64887389,32239.557604500005,53351.83644264 2025-10-04,21:33:53.000,277,11064023,4885,0,1759613632,13142.68929175,29932.715713740006,53351.87137824001 2025-10-04,21:33:54.000,277,11064009,4685,0,1759613633,13142.824017949992,32240.128584029997,53351.829455520005 2025-10-04,21:33:55.000,277,11064036,4645,0,1759613634,13142.877908429997,28549.091329949995,53351.84342976001 2025-10-04,21:33:56.000,277,11063915,4885,0,1759613635,13142.844226879992,26703.650243340002,53351.68971312 2025-10-04,21:33:57.000,277,11064118,4885,0,1759613636,13142.898117359997,31779.030892470008,53351.829455520005 2025-10-04,21:33:58.000,277,11063664,4485,0,1759613637,13142.864435809992,29933.681444550006,53351.61984192 2025-10-04,21:33:59.000,277,11063951,4885,0,1759613638,13142.952007840002,28088.169866640004,53351.75259720001 2025-10-04,21:34:00.000,277,11063842,4525,0,1759613639,13143.026107249992,30856.800263700003,53351.73862296 2025-10-04,21:34:01.000,277,11064273,4925,0,1759613640,13143.127151899993,26242.623043080006,53351.70368736001 2025-10-04,21:34:02.000,277,11064090,4485,0,1759613641,13143.079997729998,30395.286673470007,53351.75958432 2025-10-04,21:34:03.000,277,11064097,4925,0,1759613642,13143.032843560002,27165.488093549997,53351.780545680005 2025-10-04,21:34:04.000,277,11063959,5085,0,1759613643,13143.066525109993,28088.21921055,53351.7875328 2025-10-04,21:34:05.000,277,11064084,4965,0,1759613644,13142.965480459992,24858.244402380005,53351.87137824001 2025-10-04,21:34:06.000,277,11064061,5085,0,1759613645,13142.844226879992,30394.835529150005,53351.9272752 2025-10-04,21:34:07.000,277,11064198,4485,0,1759613646,13142.830754260001,29471.829496079998,53351.97618504 2025-10-04,21:34:08.000,277,11064059,5125,0,1759613647,13142.763391159991,27626.057100360005,53351.88535248 2025-10-04,21:34:09.000,277,11064130,4725,0,1759613648,13142.655610199996,30394.306844399995,53351.83644264 2025-10-04,21:34:10.000,277,11064045,5285,0,1759613649,13142.60845603,32239.684488839994,53351.90631384 2025-10-04,21:34:11.000,277,11064102,4765,0,1759613650,13142.554565549995,25780.228311600004,53351.88535248 2025-10-04,21:34:12.000,277,11064014,4845,0,1759613651,13142.473729829995,25318.693573979996,53351.829455520005 2025-10-04,21:34:13.000,277,11063847,5325,0,1759613652,13142.42657566,28548.372318690002,53351.98317216 2025-10-04,21:34:14.000,277,11064043,5085,0,1759613653,13142.34573994,28086.985612799996,53351.99015928001 2025-10-04,21:34:15.000,277,11064056,4485,0,1759613654,13142.392894109995,29471.124583080004,53351.91330096 2025-10-04,21:34:16.000,277,11063982,4485,0,1759613655,13142.392894109995,27164.16990624,53351.86439112 2025-10-04,21:34:17.000,277,11064002,4645,0,1759613656,13142.39963041999,33162.34511454,53351.92028808001 2025-10-04,21:34:18.000,277,11064023,4805,0,1759613657,13142.46025720999,26241.692557920003,53351.9622108 2025-10-04,21:34:19.000,277,11064101,4965,0,1759613658,13142.54109292999,27164.50826448,53352.00413352 2025-10-04,21:34:20.000,277,11064152,4605,0,1759613659,13142.56803817,28548.752971709997,53352.05304336 2025-10-04,21:34:21.000,277,11063881,4845,0,1759613660,13142.514147689995,29010.301807590004,53351.91330096 2025-10-04,21:34:22.000,277,11064172,4565,0,1759613661,13142.66908282,26703.558604649996,53351.80150704001 2025-10-04,21:34:23.000,277,11064323,5365,0,1759613662,13142.675819129996,32240.121534899998,53351.80849416 2025-10-04,21:34:24.000,277,11064004,4565,0,1759613663,13142.60845603,31317.439761810005,53352.08099184 2025-10-04,21:34:25.000,277,11064214,4565,0,1759613664,13142.554565549995,30856.03895766,53352.00413352 2025-10-04,21:34:26.000,277,11063900,4725,0,1759613665,13142.433311969995,33162.87379929,53351.79451992 2025-10-04,21:34:27.000,277,11064062,4565,0,1759613666,13142.32553101,32702.015778150002,53351.87137824001 2025-10-04,21:34:28.000,277,11063709,5205,0,1759613667,13142.163859569999,27626.226279480004,53351.93426232 2025-10-04,21:34:29.000,277,11064199,4965,0,1759613668,13141.981979199998,32240.354156190006,53351.90631384 2025-10-04,21:34:30.000,277,11063771,4925,0,1759613669,13141.894407170003,27626.508244679993,53351.948236560005 2025-10-04,21:34:31.000,277,11064002,4685,0,1759613670,13141.604745839992,28087.598887109998,53352.1019532 2025-10-04,21:34:32.000,277,11064090,4565,0,1759613671,13141.456547019996,29471.864741729994,53352.01810776001 2025-10-04,21:34:33.000,277,11063957,5044,0,1759613672,13141.36897499,27626.353163820007,53351.89233960001 2025-10-04,21:34:34.000,277,11063802,4805,0,1759613673,13141.092786279994,27164.994654449998,53351.948236560005 2025-10-04,21:34:35.000,277,11064112,4405,0,1759613674,13141.092786279994,26242.21419354,53351.91330096 2025-10-04,21:34:36.000,277,11063991,5005,0,1759613675,13140.937851149989,29933.434725,53351.7875328 2025-10-04,21:34:37.000,277,11063959,5085,0,1759613676,13140.850279119994,31778.981548559997,53351.75958432 2025-10-04,21:34:38.000,277,11064018,4965,0,1759613677,13140.782916019998,27165.213177480007,53351.7176616 2025-10-04,21:34:39.000,277,11064037,5165,0,1759613678,13140.715552919988,30394.941266099995,53351.67573888001 2025-10-04,21:34:40.000,277,11063998,4845,0,1759613679,13140.614508270002,28549.422639059994,53351.612854800005 2025-10-04,21:34:41.000,277,11064027,5245,0,1759613680,13140.621244579997,25319.694550440006,53351.54997072 2025-10-04,21:34:42.000,277,11063919,5245,0,1759613681,13140.634717200002,29010.80229582,53351.542983600004 2025-10-04,21:34:43.000,277,11064003,4885,0,1759613682,13140.560617789997,34547.53440519,53351.52202224 2025-10-04,21:34:44.000,277,11064032,4525,0,1759613683,13140.533672550002,29010.865737989996,53351.445163920005 2025-10-04,21:34:45.000,277,11064086,4565,0,1759613684,13140.594299340002,29010.915081900006,53351.515035120006 2025-10-04,21:34:46.000,277,11064089,4765,0,1759613685,13140.668398749993,23012.753971860002,53351.4731124 2025-10-04,21:34:47.000,277,11063933,5205,0,1759613686,13140.567354099992,27165.354160079994,53351.34035712001 2025-10-04,21:34:48.000,277,11064069,4965,0,1759613687,13140.560617789997,25781.179944150004,53351.31939576001 2025-10-04,21:34:49.000,277,11064065,5085,0,1759613688,13140.473045760002,29933.667346290007,53351.36830560001 2025-10-04,21:34:50.000,277,11064032,4805,0,1759613689,13140.446100519992,28549.51427775,53351.33337 2025-10-04,21:34:51.000,277,11063979,5085,0,1759613690,13140.493254690002,28088.07117882,53351.24952456001 2025-10-04,21:34:52.000,277,11064069,4725,0,1759613691,13140.378737419996,29010.915081900006,53351.2634988 2025-10-04,21:34:53.000,277,11064018,4645,0,1759613692,13140.351792180001,31779.27761202,53351.326382880005 2025-10-04,21:34:54.000,277,11063826,4645,0,1759613693,13140.372001110001,29933.75193585,53351.326382880005 2025-10-04,21:34:55.000,277,11064011,5044,0,1759613694,13140.378737419996,26704.023847229997,53351.29144728 2025-10-04,21:34:56.000,277,11064036,4605,0,1759613695,13140.324846939991,29933.723739330002,53351.27048592001 2025-10-04,21:34:57.000,277,11063979,5445,0,1759613696,13140.318110629996,29933.75898498,53351.24253744 2025-10-04,21:34:58.000,277,11064006,4645,0,1759613697,13140.324846939991,32702.149711620004,53351.22157608001 2025-10-04,21:34:59.000,277,11064092,4405,0,1759613698,13140.277692769996,29933.801279759995,53351.20061472001 2025-10-04,21:35:00.000,277,11064080,4645,0,1759613699,13140.27095646,27626.90299596,53351.109782160005 2025-10-04,21:35:01.000,277,11063984,4525,0,1759613700,13140.311374320001,30395.251427819996,53351.22157608001 2025-10-04,21:35:02.000,277,11064085,5044,0,1759613701,13140.176648119996,26704.14368244,53351.179653360006 2025-10-04,21:35:03.000,277,11064069,4925,0,1759613702,13140.196857049996,28549.690506,53351.04689808 2025-10-04,21:35:04.000,277,11064049,4845,0,1759613703,13140.08907609,29933.773083239998,53351.05388520001 2025-10-04,21:35:05.000,277,11064144,4525,0,1759613704,13140.06886716,30856.638133710003,53351.06785944 2025-10-04,21:35:06.000,277,11064113,4925,0,1759613705,13140.055394539995,29010.900983640007,53351.06785944 2025-10-04,21:35:07.000,277,11064085,5405,0,1759613706,13139.88698679,35470.378308269996,53351.10279504001 2025-10-04,21:35:08.000,277,11064039,4845,0,1759613707,13139.873514169994,26242.496158740003,53351.13773064 2025-10-04,21:35:09.000,277,11064037,4925,0,1759613708,13139.785942139999,29933.477019779995,53351.0189496 2025-10-04,21:35:10.000,277,11064083,5125,0,1759613709,13139.725315349999,32240.43169662,53350.97702688 2025-10-04,21:35:11.000,277,11064102,4365,0,1759613710,13139.590589149993,31779.150727679997,53350.872220080004 2025-10-04,21:35:12.000,277,11064103,5005,0,1759613711,13139.543434979998,34547.449815629996,53350.91414280001 2025-10-04,21:35:13.000,277,11064052,4925,0,1759613712,13139.428917709993,26703.861717239997,53350.8792072 2025-10-04,21:35:14.000,277,11063893,5125,0,1759613713,13139.334609370002,27626.635129019996,53350.85125872 2025-10-04,21:35:15.000,277,11064048,4565,0,1759613714,13139.280718889997,30856.50420024,53350.80234888 2025-10-04,21:35:16.000,277,11064004,4845,0,1759613715,13139.247037339992,30856.49715111,53350.78837464 2025-10-04,21:35:17.000,277,11063771,5005,0,1759613716,13139.300927819997,33163.437729690006,53350.774400400005 2025-10-04,21:35:18.000,277,11064037,4965,0,1759613717,13139.287455199992,25781.518302390003,53350.76741328001 2025-10-04,21:35:19.000,277,11063927,4925,0,1759613718,13139.119047449996,26243.01074523,53350.78138752 2025-10-04,21:35:20.000,277,11064076,4445,0,1759613719,13139.078629589996,29011.28868579,53350.52985120001 2025-10-04,21:35:21.000,277,11063889,4925,0,1759613720,13139.132520070001,29934.40045581,53350.557799680006 2025-10-04,21:35:22.000,277,11064141,5405,0,1759613721,13138.98432124999,31318.567622610004,53350.62068376 2025-10-04,21:35:23.000,277,11064057,5205,0,1759613722,13138.96411231999,28550.33902596,53350.50190272001 2025-10-04,21:35:24.000,277,11064128,4485,0,1759613723,13138.84959505,33164.00166009,53350.61369664 2025-10-04,21:35:25.000,277,11064200,4405,0,1759613724,13138.90348552999,30857.427636270004,53350.41805728 2025-10-04,21:35:26.000,277,11063997,4685,0,1759613725,13138.7485504,31319.011717800007,53350.487928480004 2025-10-04,21:35:27.000,277,11063943,5005,0,1759613726,13138.856331359995,27166.482020879994,53350.40408304 2025-10-04,21:35:28.000,277,11064022,4445,0,1759613727,13138.553197409994,29934.414554069997,53350.18748232 2025-10-04,21:35:29.000,277,11064092,4685,0,1759613728,13138.553197409994,32702.99560722,53350.30626336 2025-10-04,21:35:30.000,277,11064132,4645,0,1759613729,13138.425207519998,27627.593810699997,53350.222417920006 2025-10-04,21:35:31.000,277,11064172,4565,0,1759613730,13138.351108109993,29473.23227295,53350.173508080006 2025-10-04,21:35:32.000,277,11063961,4965,0,1759613731,13138.243327149998,23936.521310969998,53350.19446944001 2025-10-04,21:35:33.000,277,11064183,4925,0,1759613732,13138.256799770003,27166.178908290007,53350.201456560004 2025-10-04,21:35:34.000,277,11064110,4885,0,1759613733,13138.189436669993,26705.13056064,53350.11761112 2025-10-04,21:35:35.000,277,11063849,4925,0,1759613734,13138.021028919997,28088.945270940007,53350.19446944001 2025-10-04,21:35:36.000,277,11064212,4885,0,1759613735,13137.946929509992,29011.94425488,53350.20844368 2025-10-04,21:35:37.000,277,11064015,5325,0,1759613736,13137.83241224,26243.722707359993,53349.99184296 2025-10-04,21:35:38.000,277,11064066,4525,0,1759613737,13137.758312829996,30396.365190359997,53349.84511344 2025-10-04,21:35:39.000,277,11063959,4965,0,1759613738,13137.66400448999,29012.078188350002,53350.02677856001 2025-10-04,21:35:40.000,277,11063872,4525,0,1759613739,13137.475387809995,33626.24835984,53350.06171416 2025-10-04,21:35:41.000,277,11064322,4365,0,1759613740,13137.42823364,28550.931152880003,53349.74030664001 2025-10-04,21:35:42.000,277,11064109,5085,0,1759613741,13137.36087053999,32242.038898259998,53349.73331952 2025-10-04,21:35:43.000,277,11064266,4565,0,1759613742,13137.212671719994,28551.029840699994,53349.85210056 2025-10-04,21:35:44.000,277,11064247,4925,0,1759613743,13137.226144339998,23476.0086972,53349.69139680001 2025-10-04,21:35:45.000,277,11064048,4605,0,1759613744,13136.896065150002,30396.79518729,53349.719345280006 2025-10-04,21:35:46.000,277,11064094,4805,0,1759613745,13136.943219319997,28551.502132409994,53349.50973168 2025-10-04,21:35:47.000,277,11064018,4685,0,1759613746,13136.707448469992,23937.324911789998,53349.57960288 2025-10-04,21:35:48.000,277,11064161,5365,0,1759613747,13136.673766920001,34088.20604526,53349.5167188 2025-10-04,21:35:49.000,277,11064030,4605,0,1759613748,13136.565985959991,28551.396395460004,53349.39793776 2025-10-04,21:35:50.000,277,11064051,5245,0,1759613749,13136.478413929995,32704.208057580006,53349.55864152 2025-10-04,21:35:51.000,277,11064133,4965,0,1759613750,13136.417787139995,29012.945231339996,53349.265182480005 2025-10-04,21:35:52.000,277,11063983,4925,0,1759613751,13136.357160349995,27167.2151304,53349.28614384001 2025-10-04,21:35:53.000,277,11064114,4325,0,1759613752,13136.24264307999,29012.987526120007,53349.195311280004 2025-10-04,21:35:54.000,277,11063862,4445,0,1759613753,13136.24937939,27628.749868019993,53349.146401440004 2025-10-04,21:35:55.000,277,11064160,4645,0,1759613754,13136.134862119994,30858.823364009993,53349.25120824 2025-10-04,21:35:56.000,277,11064002,4485,0,1759613755,13136.020344849989,29474.642098950004,53349.2022984 2025-10-04,21:35:57.000,277,11063899,4925,0,1759613756,13135.966454369998,27628.961341920003,53349.146401440004 2025-10-04,21:35:58.000,277,11063795,4685,0,1759613757,13135.791310309993,30397.61288637,53349.16037568001 2025-10-04,21:35:59.000,277,11063974,4805,0,1759613758,13135.771101379993,29474.642098950004,53349.03460752 2025-10-04,21:36:00.000,277,11064026,4685,0,1759613759,13135.757628760002,29474.83947459,53349.048581760006 2025-10-04,21:36:01.000,277,11063997,5125,0,1759613760,13135.757628760002,29474.938162410006,53349.01364616 2025-10-04,21:36:02.000,277,11064084,4565,0,1759613761,13135.690265659992,24860.85258048,53348.999671920006 2025-10-04,21:36:03.000,277,11064021,5044,0,1759613762,13135.528594219992,28090.700504310007,53348.762109840005 2025-10-04,21:36:04.000,277,11063883,5044,0,1759613763,13135.420813259996,28552.199996280004,53348.97172344001 2025-10-04,21:36:05.000,277,11064076,4565,0,1759613764,13135.501648979996,29936.402408730006,53348.77608408 2025-10-04,21:36:06.000,277,11063921,4965,0,1759613765,13135.420813259996,29936.571587850005,53348.6083932 2025-10-04,21:36:07.000,277,11064138,4725,0,1759613766,13135.380395399996,30859.344999630004,53348.664290160006 2025-10-04,21:36:08.000,277,11064074,4325,0,1759613767,13135.20525133999,27168.18086121,53348.643328800004 2025-10-04,21:36:09.000,277,11064019,4965,0,1759613768,13135.238932889995,33627.890807129996,53348.63634168001 2025-10-04,21:36:10.000,277,11063995,4845,0,1759613769,13135.10420668999,32704.955265359997,53348.51057352 2025-10-04,21:36:11.000,277,11064028,4685,0,1759613770,13135.08399775999,29936.719619580006,53348.48961216001 2025-10-04,21:36:12.000,277,11063970,4765,0,1759613771,13135.110943,31782.358081829996,53348.328908400006 2025-10-04,21:36:13.000,277,11063955,5085,0,1759613772,13135.03010728,28090.996567769995,53348.32192128001 2025-10-04,21:36:14.000,277,11063875,5085,0,1759613773,13135.03010728,24399.966362820007,53348.23108872001 2025-10-04,21:36:15.000,277,11063919,5205,0,1759613774,13135.04357989999,30398.169767640007,53348.25205008001 2025-10-04,21:36:16.000,277,11064025,5005,0,1759613775,13135.02337096999,27629.771991870002,53348.16820464 2025-10-04,21:36:17.000,277,11064074,4565,0,1759613776,13135.15136086,29937.142567379997,53348.042436480006 2025-10-04,21:36:18.000,277,11063871,5205,0,1759613777,13135.10420668999,27629.95526925,53348.161217520006 2025-10-04,21:36:19.000,277,11064040,4725,0,1759613778,13135.14462454999,28552.813270590006,53348.140256160004 2025-10-04,21:36:20.000,277,11063950,4605,0,1759613779,13135.198515029995,33628.4476884,53348.08435920001 2025-10-04,21:36:21.000,277,11064022,4845,0,1759613780,13135.25240551,30398.606813699997,53348.05641072 2025-10-04,21:36:22.000,277,11063981,5005,0,1759613781,13135.27261444,29014.418499510008,53347.972565280004 2025-10-04,21:36:23.000,277,11064000,4685,0,1759613782,13135.28608705999,26246.027772870002,53348.00051376 2025-10-04,21:36:24.000,277,11064098,4525,0,1759613783,13135.33324123,30860.268435660008,53347.972565280004 2025-10-04,21:36:25.000,277,11063993,5044,0,1759613784,13135.366922779991,23939.07309603,53347.86775848001 2025-10-04,21:36:26.000,277,11063947,5044,0,1759613785,13135.33324123,29475.917991480004,53347.81884864001 2025-10-04,21:36:27.000,277,11064018,4485,0,1759613786,13135.41407695,31783.070043960004,53347.88173272 2025-10-04,21:36:28.000,277,11064056,4525,0,1759613787,13135.427549569991,29476.030777559994,53347.874745600006 2025-10-04,21:36:29.000,277,11064050,4685,0,1759613788,13135.299559679996,29937.41748345,53347.804874400004 2025-10-04,21:36:30.000,277,11064056,4645,0,1759613789,13135.32650491999,27168.899872470007,53347.78391304 2025-10-04,21:36:31.000,277,11064056,4525,0,1759613790,13135.339977539996,30860.162698710003,53347.70006760001 2025-10-04,21:36:32.000,277,11064085,5245,0,1759613791,13135.32650491999,31321.66219068,53347.874745600006 2025-10-04,21:36:33.000,277,11064038,4485,0,1759613792,13135.29282337,32705.780013569994,53347.69308048 2025-10-04,21:36:34.000,277,11064023,4925,0,1759613793,13135.25240551,29014.545383849996,53347.72102896 2025-10-04,21:36:35.000,277,11064005,4885,0,1759613794,13135.22546026999,29475.8052054,53347.74897744001 2025-10-04,21:36:36.000,277,11064032,4645,0,1759613795,13135.198515029995,25323.12042762,53347.72801608001 2025-10-04,21:36:37.000,277,11064135,5245,0,1759613796,13135.198515029995,23938.861622130004,53347.72102896 2025-10-04,21:36:38.000,277,11064108,4725,0,1759613797,13135.10420668999,26245.971379830007,53347.65115776001 2025-10-04,21:36:39.000,277,11064117,4925,0,1759613798,13135.158097169995,29014.453745160004,53347.62320928 2025-10-04,21:36:40.000,277,11064051,4925,0,1759613799,13135.15136086,32244.40740594,53347.54635096 2025-10-04,21:36:41.000,277,11064042,4325,0,1759613800,13135.17156979,29475.882745830007,53347.61622216 2025-10-04,21:36:42.000,277,11063993,5005,0,1759613801,13135.110943,26246.04892026,53347.5253896 2025-10-04,21:36:43.000,277,11064027,4805,0,1759613802,13135.07052514,27630.328873139995,53347.48346688001 2025-10-04,21:36:44.000,277,11063997,4765,0,1759613803,13135.117679309995,29476.009630169996,53347.43455704 2025-10-04,21:36:45.000,277,11063961,5125,0,1759613804,13135.158097169995,30398.74074717,53347.47647976 2025-10-04,21:36:46.000,277,11064115,5205,0,1759613805,13135.137888239995,26246.182853730003,53347.3856472 2025-10-04,21:36:47.000,277,11064065,4925,0,1759613806,13135.117679309995,24862.008637799998,53347.39962144 2025-10-04,21:36:48.000,277,11064035,4925,0,1759613807,13135.08399775999,28092.082133789998,53347.29481464001 2025-10-04,21:36:49.000,277,11064032,4565,0,1759613808,13135.16483347999,26246.507113710002,53347.30878888 2025-10-04,21:36:50.000,277,11063952,4445,0,1759613809,13135.10420668999,31783.690367400006,53347.2808404 2025-10-04,21:36:51.000,277,11063937,5044,0,1759613810,13135.05031621,26708.077096980007,53347.22494344001 2025-10-04,21:36:52.000,277,11064125,4765,0,1759613811,13135.16483347999,30860.874660839996,53347.26686616 2025-10-04,21:36:53.000,277,11063998,4525,0,1759613812,13135.14462454999,29015.29259163,53347.19699496001 2025-10-04,21:36:54.000,277,11063968,4605,0,1759613813,13135.14462454999,35013.65812644,53347.155072240006 2025-10-04,21:36:55.000,277,11063967,5044,0,1759613814,13135.158097169995,28092.53327811,53347.036291200006 2025-10-04,21:36:56.000,277,11063989,5365,0,1759613815,13135.17156979,28553.969327910003,53347.14808512001 2025-10-04,21:36:57.000,277,11064018,4365,0,1759613816,13135.26587812999,31783.9018413,53347.19000784 2025-10-04,21:36:58.000,277,11064058,4885,0,1759613817,13135.22546026999,31322.585626710003,53347.16904648 2025-10-04,21:36:59.000,277,11064175,5365,0,1759613818,13135.24566919999,26708.45775,53347.19699496001 2025-10-04,21:37:00.000,277,11063949,5285,0,1759613819,13135.299559679996,29477.08109793,53347.10616240001 2025-10-04,21:37:01.000,277,11064014,4445,0,1759613820,13135.23219658,28554.258342240006,53347.09218816 2025-10-04,21:37:02.000,277,11063963,5165,0,1759613821,13135.29282337,30861.262362990004,53346.987381360006 2025-10-04,21:37:03.000,277,11064011,4845,0,1759613822,13135.259141819995,30399.84746058,53347.06423968 2025-10-04,21:37:04.000,277,11064046,4685,0,1759613823,13135.3130323,35475.36909231001,53347.036291200006 2025-10-04,21:37:05.000,277,11064014,4325,0,1759613824,13135.33324123,28554.230145719994,53346.95244576 2025-10-04,21:37:06.000,277,11064119,5085,0,1759613825,13135.319768609996,29938.37616513,53346.93847152001 2025-10-04,21:37:07.000,277,11064059,5125,0,1759613826,13135.407340639991,32706.921972630007,53346.9314844 2025-10-04,21:37:08.000,277,11064023,4885,0,1759613827,13135.447758499991,30399.84746058,53346.987381360006 2025-10-04,21:37:09.000,277,11063979,4565,0,1759613828,13135.434285880001,29477.137490969995,53346.987381360006 2025-10-04,21:37:10.000,277,11064000,4485,0,1759613829,13135.41407695,33629.864563530005,53347.05026544 2025-10-04,21:37:11.000,277,11063988,4525,0,1759613830,13135.515121600001,25785.902861249997,53347.036291200006 2025-10-04,21:37:12.000,277,11063993,5165,0,1759613831,13135.595957320002,27631.71050262,53346.9314844 2025-10-04,21:37:13.000,277,11064114,4485,0,1759613832,13135.602693629997,27631.682306100003,53347.015329840004 2025-10-04,21:37:14.000,277,11063992,4285,0,1759613833,13135.703738279997,27631.788043049994,53346.8965488 2025-10-04,21:37:15.000,277,11063975,4845,0,1759613834,13135.690265659992,27170.380189770003,53346.91052304001 2025-10-04,21:37:16.000,277,11064067,5044,0,1759613835,13135.777837690002,26708.986434749997,53346.8965488 2025-10-04,21:37:17.000,277,11064094,4445,0,1759613836,13135.804782929998,26708.930041710002,53346.819690480006 2025-10-04,21:37:18.000,277,11064082,4685,0,1759613837,13135.811519239993,33630.24521655,53346.84065184001 2025-10-04,21:37:19.000,277,11064104,4565,0,1759613838,13135.858673409988,29938.996488570003,53346.83366472 2025-10-04,21:37:20.000,277,11063940,4605,0,1759613839,13135.872146029993,27631.950173039993,53346.88257456 2025-10-04,21:37:21.000,277,11064045,5085,0,1759613840,13135.858673409988,26708.993483879996,53346.87558744 2025-10-04,21:37:22.000,277,11064064,4405,0,1759613841,13135.899091269988,24401.827333139998,53346.8965488 2025-10-04,21:37:23.000,277,11064021,4805,0,1759613842,13135.858673409988,29015.95520985,53346.94545864 2025-10-04,21:37:24.000,277,11063893,4965,0,1759613843,13135.818255550003,29015.849472899994,53346.91052304001 2025-10-04,21:37:25.000,277,11064023,4725,0,1759613844,13135.750892449993,30861.523180799995,53346.90353592 2025-10-04,21:37:26.000,277,11064048,4445,0,1759613845,13135.717210900002,28092.977373300004,53346.77078064001 2025-10-04,21:37:27.000,277,11063932,4565,0,1759613846,13135.777837690002,26247.106289760006,53346.77078064001 2025-10-04,21:37:28.000,277,11063907,4805,0,1759613847,13135.643111489997,31322.76185496,53346.79174200001 2025-10-04,21:37:29.000,277,11063910,4525,0,1759613848,13135.663320419997,29477.017655760006,53346.72885792 2025-10-04,21:37:30.000,277,11064029,5085,0,1759613849,13135.609429939992,27631.181817870005,53346.81270336001 2025-10-04,21:37:31.000,277,11064052,4565,0,1759613850,13135.629638869992,26708.443651740003,53346.73584504 2025-10-04,21:37:32.000,277,11064017,4925,0,1759613851,13135.663320419997,32245.443628049994,53346.6869352 2025-10-04,21:37:33.000,277,11063962,4685,0,1759613852,13135.670056729992,31322.585626710003,53346.76379352 2025-10-04,21:37:34.000,277,11063982,4605,0,1759613853,13135.757628760002,29476.94011533,53346.59610264 2025-10-04,21:37:35.000,277,11064083,5165,0,1759613854,13135.858673409988,30861.255313860005,53346.617064 2025-10-04,21:37:36.000,277,11064068,4845,0,1759613855,13135.905827579998,31322.592675840002,53346.60308976001 2025-10-04,21:37:37.000,277,11064072,4445,0,1759613856,13136.094444259994,27169.978389359996,53346.65898672 2025-10-04,21:37:38.000,277,11064053,5005,0,1759613857,13136.20896153,31322.867591910006,53346.72187080001 2025-10-04,21:37:39.000,277,11064002,4645,0,1759613858,13136.357160349995,26247.388254959995,53346.7568064 2025-10-04,21:37:40.000,277,11064063,5085,0,1759613859,13136.51209548,29016.011602889994,53346.55417992001 2025-10-04,21:37:41.000,277,11064067,5044,0,1759613860,13136.673766920001,32707.570492590006,53346.57514128001 2025-10-04,21:37:42.000,277,11064059,4885,0,1759613861,13136.801756809997,25786.34695644,53346.62405112001 2025-10-04,21:37:43.000,277,11064085,4845,0,1759613862,13136.896065150002,25786.551381209996,53346.54020568 2025-10-04,21:37:44.000,277,11064049,4725,0,1759613863,13137.057736590003,32246.33181843,53346.51924432 2025-10-04,21:37:45.000,277,11064024,4485,0,1759613864,13137.118363379988,28093.65408978,53346.56116704 2025-10-04,21:37:46.000,277,11064081,4765,0,1759613865,13137.219408029989,28555.13948349,53346.66597384 2025-10-04,21:37:47.000,277,11063988,4565,0,1759613866,13137.32045267999,29016.660122850008,53346.65898672 2025-10-04,21:37:48.000,277,11064050,4365,0,1759613867,13137.42823364,27171.03575886,53346.61007688 2025-10-04,21:37:49.000,277,11063976,4605,0,1759613868,13137.48886043,28093.851465419997,53346.58911552 2025-10-04,21:37:50.000,277,11064109,4765,0,1759613869,13137.576432459995,28555.28046609,53346.64501248001 2025-10-04,21:37:51.000,277,11064109,4885,0,1759613870,13137.616850319995,31323.840371850005,53346.72885792 2025-10-04,21:37:52.000,277,11064141,4725,0,1759613871,13137.657268179995,33169.65506234999,53346.78475488 2025-10-04,21:37:53.000,277,11063999,4845,0,1759613872,13137.77178545,30862.57350117,53346.76379352 2025-10-04,21:37:54.000,277,11064094,4725,0,1759613873,13137.758312829996,30862.531206390006,53346.71488368 2025-10-04,21:37:55.000,277,11064110,4605,0,1759613874,13137.872830100001,29016.949137179996,53346.679948080004 2025-10-04,21:37:56.000,277,11064078,4645,0,1759613875,13137.913247960001,29478.321744810004,53346.72885792 2025-10-04,21:37:57.000,277,11063996,4725,0,1759613876,13137.946929509992,26709.775937309998,53346.70789656 2025-10-04,21:37:58.000,277,11064073,5005,0,1759613877,13137.994083680001,25786.960230750003,53346.73584504 2025-10-04,21:37:59.000,277,11064063,4605,0,1759613878,13138.088392019992,35938.292508540006,53346.70789656 2025-10-04,21:38:00.000,277,11064015,4965,0,1759613879,13138.142282499997,30401.017616159996,53346.77078064001 2025-10-04,21:38:01.000,277,11064078,4445,0,1759613880,13138.189436669993,30401.059910940006,53346.73584504 2025-10-04,21:38:02.000,277,11064024,4485,0,1759613881,13138.263536079998,28555.28751522,53346.700909440005 2025-10-04,21:38:03.000,277,11064022,4645,0,1759613882,13138.283745009998,30862.369076400006,53346.631038240004 2025-10-04,21:38:04.000,277,11064071,5165,0,1759613883,13138.317426559988,23940.99045939,53346.77776776 2025-10-04,21:38:05.000,277,11064039,4845,0,1759613884,13138.337635489988,30400.925977470004,53346.76379352 2025-10-04,21:38:06.000,277,11064034,4645,0,1759613885,13138.357844419988,23479.582606109994,53346.85462608 2025-10-04,21:38:07.000,277,11064035,5044,0,1759613886,13138.411734899993,31323.706438380003,53346.819690480006 2025-10-04,21:38:08.000,277,11064051,5044,0,1759613887,13138.418471209989,23940.96226287,53346.83366472 2025-10-04,21:38:09.000,277,11064000,4925,0,1759613888,13138.492570619994,30862.404322050003,53346.86161320001 2025-10-04,21:38:10.000,277,11064085,5405,0,1759613889,13138.472361689994,25786.66416729,53346.8266776 2025-10-04,21:38:11.000,277,11063988,4885,0,1759613890,13138.58014264999,33169.43653932,53346.868600320005 2025-10-04,21:38:12.000,277,11064169,5165,0,1759613891,13138.506043239999,31323.840371850005,53346.86161320001 2025-10-04,21:38:13.000,277,11063983,5125,0,1759613892,13138.566670029999,29939.588615490007,53346.90353592 2025-10-04,21:38:14.000,277,11064008,4525,0,1759613893,13138.70139622999,27171.19788885,53346.84065184001 2025-10-04,21:38:15.000,277,11064037,4965,0,1759613894,13138.74181408999,27171.296576670007,53346.79174200001 2025-10-04,21:38:16.000,277,11063997,5005,0,1759613895,13138.82938612,28094.020644539996,53346.88257456 2025-10-04,21:38:17.000,277,11063970,4765,0,1759613896,13138.94390338999,22557.154601700007,53346.8965488 2025-10-04,21:38:18.000,277,11064028,4365,0,1759613897,13139.038211729996,29478.441580020008,53346.9314844 2025-10-04,21:38:19.000,277,11064051,4965,0,1759613898,13139.085365899991,26248.537263150007,53346.85462608 2025-10-04,21:38:20.000,277,11064013,4965,0,1759613899,13139.199883169997,22557.119356049996,53346.966420000004 2025-10-04,21:38:21.000,277,11064033,5125,0,1759613900,13139.280718889997,35938.37004897,53346.94545864 2025-10-04,21:38:22.000,277,11064007,5085,0,1759613901,13139.348081989992,25325.67221268,53346.87558744 2025-10-04,21:38:23.000,277,11064034,4285,0,1759613902,13139.428917709993,28555.498989119995,53346.92449728 2025-10-04,21:38:24.000,277,11064066,4645,0,1759613903,13139.523226049998,32708.303602109998,53346.88956168001 2025-10-04,21:38:25.000,277,11064086,4285,0,1759613904,13139.435654020002,34092.6328989,53347.02930408001 2025-10-04,21:38:26.000,277,11064057,5125,0,1759613905,13139.462599259998,33631.098161279995,53346.93847152001 2025-10-04,21:38:28.000,277,11063956,4765,0,1759613907,13139.570380219993,29939.567468099995,53347.04327832 2025-10-04,21:38:29.000,277,11064102,4685,0,1759613908,13139.496280810003,28555.167680009996,53347.17603360001 2025-10-04,21:38:30.000,277,11064052,4845,0,1759613909,13139.462599259998,26248.057922310007,53347.05725256001 2025-10-04,21:38:31.000,277,11064056,4565,0,1759613910,13139.489544499993,31784.88167037,53347.10616240001 2025-10-04,21:38:32.000,277,11064187,5205,0,1759613911,13139.455862950002,29016.321764609995,53347.05725256001 2025-10-04,21:38:33.000,277,11064094,4525,0,1759613912,13139.422181399997,29477.72256876,53347.05725256001 2025-10-04,21:38:34.000,277,11064111,5205,0,1759613913,13139.442390329998,28093.372124579997,53347.16205936 2025-10-04,21:38:35.000,277,11064038,4485,0,1759613914,13139.449126639993,27631.921976519996,53347.10616240001 2025-10-04,21:38:36.000,277,11064048,4645,0,1759613915,13139.442390329998,29938.940095529993,53347.0712268 2025-10-04,21:38:37.000,277,11064051,5085,0,1759613916,13139.469335569993,29015.976357239997,53347.19000784 2025-10-04,21:38:38.000,277,11064014,4765,0,1759613917,13139.529962359993,23940.447676380005,53347.11314952 2025-10-04,21:38:39.000,277,11064040,4965,0,1759613918,13139.529962359993,24401.862578789995,53347.141098 2025-10-04,21:38:40.000,277,11064107,4925,0,1759613919,13139.577116529988,29015.898816810004,53347.2109692 2025-10-04,21:38:41.000,277,11064006,4805,0,1759613920,13139.631007009993,35475.707450550006,53347.22494344001 2025-10-04,21:38:42.000,277,11064121,5285,0,1759613921,13139.624270699998,28554.46981614,53347.19699496001 2025-10-04,21:38:43.000,277,11064020,4765,0,1759613922,13139.664688559998,32245.767888029994,53347.16205936 2025-10-04,21:38:44.000,277,11064000,4965,0,1759613923,13139.617534389989,30400.108278390006,53347.24590480001 2025-10-04,21:38:45.000,277,11064167,5125,0,1759613924,13139.617534389989,29477.222080530002,53347.2109692 2025-10-04,21:38:46.000,277,11064116,4645,0,1759613925,13139.698370109989,27631.442635679996,53347.141098 2025-10-04,21:38:47.000,277,11064130,4885,0,1759613926,13139.732051659994,33629.91390744,53347.2808404 2025-10-04,21:38:48.000,277,11064055,5005,0,1759613927,13139.610798079993,29477.038803150004,53347.350711600004 2025-10-04,21:38:49.000,277,11064107,5125,0,1759613928,13139.617534389989,28554.208998329996,53347.203982080006 2025-10-04,21:38:50.000,277,11064125,5044,0,1759613929,13139.651215939994,31322.79005148,53347.29481464001 2025-10-04,21:38:51.000,277,11064067,5085,0,1759613930,13139.597325459988,32706.978365670002,53347.350711600004 2025-10-04,21:38:52.000,277,11064045,5085,0,1759613931,13139.590589149993,25785.670239960004,53347.35769872 2025-10-04,21:38:53.000,277,11064038,4605,0,1759613932,13139.604061769998,29938.474852950007,53347.31577600001 2025-10-04,21:38:54.000,277,11063961,5085,0,1759613933,13139.556907599988,31784.141511719994,53347.34372448001 2025-10-04,21:38:55.000,277,11063971,5285,0,1759613934,13139.516489739988,27631.435586549997,53347.35769872 2025-10-04,21:38:56.000,277,11064088,4285,0,1759613935,13139.597325459988,30861.31875603,53347.35769872 2025-10-04,21:38:57.000,277,11063992,4565,0,1759613936,13139.644479629998,24863.002565129995,53347.39962144 2025-10-04,21:38:58.000,277,11064011,4925,0,1759613937,13139.644479629998,30861.346952549997,53347.28782752 2025-10-04,21:38:59.000,277,11064067,5044,0,1759613938,13139.678161179989,28092.6954081,53347.301801760004 2025-10-04,21:39:00.000,277,11063931,4765,0,1759613939,13139.738787969989,30861.072036480007,53347.36468584001 2025-10-04,21:39:01.000,277,11063998,4485,0,1759613940,13139.806151069999,30861.064987349993,53347.350711600004 2025-10-04,21:39:02.000,277,11064019,5044,0,1759613941,13139.88025047999,30399.586642769995,53347.30878888 2025-10-04,21:39:03.000,277,11063954,4405,0,1759613942,13139.994767749995,32245.175761110004,53347.47647976 2025-10-04,21:39:04.000,277,11064076,4685,0,1759613943,13139.94761358,32244.978385470007,53347.3856472 2025-10-04,21:39:05.000,277,11064056,4405,0,1759613944,13139.954349889995,28092.166723350005,53347.35769872 2025-10-04,21:39:06.000,277,11063880,4405,0,1759613945,13140.035185609995,28092.082133789998,53347.32975024 2025-10-04,21:39:07.000,277,11064029,4845,0,1759613946,13140.06213084999,29937.607809959998,53347.350711600004 2025-10-04,21:39:08.000,277,11064275,5205,0,1759613947,13140.14970288,29937.544367790004,53347.39962144 2025-10-04,21:39:09.000,277,11064167,4685,0,1759613948,13140.10928502,29937.516171270006,53347.33673736 2025-10-04,21:39:10.000,277,11063906,4405,0,1759613949,13140.19012074,33628.71555533999,53347.30878888 2025-10-04,21:39:11.000,277,11063982,4365,0,1759613950,13140.18338442999,32244.534290280004,53347.51141536001 2025-10-04,21:39:12.000,277,11064037,4925,0,1759613951,13140.136230259996,34090.059966450004,53347.31577600001 2025-10-04,21:39:13.000,277,11063967,5205,0,1759613952,13140.331583250001,30860.099256539994,53347.37866008 2025-10-04,21:39:14.000,277,11064146,4565,0,1759613953,13140.18338442999,32706.139519200005,53347.658144880006 2025-10-04,21:39:15.000,277,11064110,4525,0,1759613954,13140.19012074,30398.945171939995,53347.707054720006 2025-10-04,21:39:16.000,277,11064179,5365,0,1759613955,13140.277692769996,29937.720596040002,53347.539363840006 2025-10-04,21:39:17.000,277,11063999,5285,0,1759613956,13140.345055869991,29937.565515180002,53347.53237672001 2025-10-04,21:39:18.000,277,11064257,5245,0,1759613957,13140.452836830002,30860.65613781,53347.65115776001 2025-10-04,21:39:19.000,277,11064076,4645,0,1759613958,13140.351792180001,28092.314755080006,53347.658144880006 2025-10-04,21:39:20.000,277,11063997,5325,0,1759613959,13140.513463620002,30860.84646432,53347.588273680005 2025-10-04,21:39:21.000,277,11064046,4645,0,1759613960,13140.621244579997,31783.669220009993,53347.60923504001 2025-10-04,21:39:22.000,277,11063972,4685,0,1759613961,13140.661662439998,29476.60175709,53347.54635096 2025-10-04,21:39:23.000,277,11063973,4925,0,1759613962,13140.668398749993,30399.37516887,53347.56032520001 2025-10-04,21:39:24.000,277,11064078,4525,0,1759613963,13140.695343990003,29476.60175709,53347.665132 2025-10-04,21:39:25.000,277,11063995,5044,0,1759613964,13140.708816609993,23478.193927500004,53347.60224792 2025-10-04,21:39:26.000,277,11063966,4485,0,1759613965,13140.769443399993,28553.807197920003,53347.686093360004 2025-10-04,21:39:27.000,277,11064043,5285,0,1759613966,13140.735761849988,32245.027729380003,53347.665132 2025-10-04,21:39:29.000,277,11064189,5044,0,1759613968,13140.675135060003,25323.649112369996,53347.825835760006 2025-10-04,21:39:30.000,277,11064069,4685,0,1759613969,13140.594299340002,28091.856561630004,53347.81884864001 2025-10-04,21:39:31.000,277,11063964,4525,0,1759613970,13140.587563029992,26246.239246769997,53347.874745600006 2025-10-04,21:39:32.000,277,11064057,5085,0,1759613971,13140.479782069997,29475.939138870002,53347.86775848001 2025-10-04,21:39:33.000,277,11063972,4645,0,1759613972,13140.452836830002,31321.429569390006,53347.86775848001 2025-10-04,21:39:34.000,277,11064131,4885,0,1759613973,13140.398946349997,32705.596736189997,53347.88871984 2025-10-04,21:39:35.000,277,11064144,4485,0,1759613974,13140.277692769996,31782.555457470007,53347.93064256 2025-10-04,21:39:36.000,277,11064072,4365,0,1759613975,13140.217065979996,30859.605817439995,53347.91666832001 2025-10-04,21:39:37.000,277,11064106,4485,0,1759613976,13140.19012074,28091.074108200002,53347.9795524 2025-10-04,21:39:38.000,277,11064077,4805,0,1759613977,13140.12949395,27168.138566430003,53347.93762968 2025-10-04,21:39:39.000,277,11064132,4605,0,1759613978,13140.136230259996,25322.521251569997,53347.98653952001 2025-10-04,21:39:40.000,277,11064039,4925,0,1759613979,13140.10928502,28552.270487579997,53347.91666832001 2025-10-04,21:39:41.000,277,11064008,4525,0,1759613980,13140.16991181,26245.139582489996,53347.88871984 2025-10-04,21:39:42.000,277,11064049,4965,0,1759613981,13140.21032967,25783.766974860002,53347.9795524 2025-10-04,21:39:43.000,277,11064048,4565,0,1759613982,13140.18338442999,28090.813290389997,53348.01448800001 2025-10-04,21:39:44.000,277,11064045,4925,0,1759613983,13140.176648119996,31320.67531248,53348.00051376 2025-10-04,21:39:45.000,277,11064061,5125,0,1759613984,13140.203593359991,30397.94419548,53347.9795524 2025-10-04,21:39:46.000,277,11064059,5165,0,1759613985,13140.277692769996,31782.414474870006,53348.021475120004 2025-10-04,21:39:47.000,277,11064086,4885,0,1759613986,13140.27095646,29014.0166991,53347.93762968 2025-10-04,21:39:48.000,277,11064111,5245,0,1759613987,13140.338319559996,29014.157681700002,53347.9795524 2025-10-04,21:39:49.000,277,11064080,4565,0,1759613988,13140.311374320001,30859.993519590003,53348.07038496 2025-10-04,21:39:50.000,277,11064102,4645,0,1759613989,13140.412418970001,30398.649108480007,53348.00051376 2025-10-04,21:39:51.000,277,11064170,5005,0,1759613990,13140.446100519992,33628.81424316,53347.972565280004 2025-10-04,21:39:52.000,277,11064007,5285,0,1759613991,13140.466309449992,33167.455733790004,53348.07038496 2025-10-04,21:39:53.000,277,11064167,5365,0,1759613992,13140.486518379992,31322.049892830008,53348.01448800001 2025-10-04,21:39:54.000,277,11064052,4885,0,1759613993,13140.473045760002,29937.981413849993,53348.16820464 2025-10-04,21:39:55.000,277,11064062,4645,0,1759613994,13140.493254690002,29476.61585535,53348.12628192 2025-10-04,21:39:56.000,277,11064002,4445,0,1759613995,13140.513463620002,30861.057938219994,53348.13326904001 2025-10-04,21:39:57.000,277,11064049,4925,0,1759613996,13140.506727309992,27169.78806285,53348.091346320005 2025-10-04,21:39:58.000,277,11063896,4645,0,1759613997,13140.425891589992,33168.202941569994,53348.23108872001 2025-10-04,21:40:00.000,277,11064029,5165,0,1759613999,13140.398946349997,31784.113315199997,53348.091346320005 2025-10-04,21:40:01.000,277,11063947,5085,0,1759614000,13140.297901699996,29938.22108427,53348.23108872001 2025-10-04,21:40:02.000,277,11064027,4845,0,1759614001,13140.08233977999,30860.931053880005,53348.38480536 2025-10-04,21:40:03.000,277,11063961,4805,0,1759614002,13140.257483839996,28092.272460299995,53348.28698568 2025-10-04,21:40:04.000,277,11064048,4605,0,1759614003,13140.136230259996,32706.400337009996,53348.356856880004 2025-10-04,21:40:05.000,277,11064157,4765,0,1759614004,13140.075603469995,33629.166699659996,53348.5035864 2025-10-04,21:40:06.000,277,11064049,4885,0,1759614005,13139.94087726999,27630.617887469998,53348.496599280006 2025-10-04,21:40:07.000,277,11063973,4925,0,1759614006,13139.98803144,32244.597732449998,53348.363844 2025-10-04,21:40:08.000,277,11064024,4445,0,1759614007,13139.873514169994,27168.921019860005,53348.41974096001 2025-10-04,21:40:09.000,277,11063975,5044,0,1759614008,13139.873514169994,33628.72260447001,53348.496599280006 2025-10-04,21:40:20.000,277,11064017,5125,0,1759614019,13140.08233977999,26246.091215039996,53348.58044472 2025-10-04,21:40:21.000,277,11064063,4805,0,1759614020,13140.00824037,33628.63801491,53348.62935456 2025-10-04,21:40:22.000,277,11063959,5005,0,1759614021,13139.96108619999,24862.114374750003,53348.70621288001 2025-10-04,21:40:23.000,277,11064130,4605,0,1759614022,13139.94087726999,27630.357069660007,53348.65730304001 2025-10-04,21:40:24.000,277,11064044,4525,0,1759614023,13139.954349889995,30860.33187783,53348.63634168001 2025-10-04,21:40:25.000,277,11064026,4605,0,1759614024,13139.785942139999,34551.629949719994,53348.713200000006 2025-10-04,21:40:26.000,277,11063954,4725,0,1759614025,13139.79941475999,33167.35704597,53348.7481356 2025-10-04,21:40:27.000,277,11064150,4965,0,1759614026,13139.644479629998,29014.637022540002,53348.713200000006 2025-10-04,21:40:28.000,277,11063972,4365,0,1759614027,13139.516489739988,30398.663206740006,53348.62236744 2025-10-04,21:40:29.000,277,11064042,4365,0,1759614028,13139.556907599988,25784.5987722,53348.713200000006 2025-10-04,21:40:30.000,277,11063901,5205,0,1759614029,13139.401972469997,32705.54739228,53348.68525152001 2025-10-04,21:40:31.000,277,11064134,4525,0,1759614030,13139.273982580002,30859.767947429995,53348.79005832 2025-10-04,21:40:32.000,277,11063971,4965,0,1759614031,13139.321136749997,33166.87770513,53348.63634168001 2025-10-04,21:40:33.000,277,11064107,5005,0,1759614032,13139.280718889997,26707.18185747,53348.692238640004 2025-10-04,21:40:34.000,277,11064134,4725,0,1759614033,13139.206619479992,36396.79612026,53348.65730304001 2025-10-04,21:40:35.000,277,11063927,5165,0,1759614034,13139.186410549992,26706.970383570006,53348.65730304001 2025-10-04,21:40:36.000,277,11063990,4685,0,1759614035,13139.260509959997,32244.08314596,53348.62236744 2025-10-04,21:40:37.000,277,11064043,5044,0,1759614036,13139.307664129992,26707.167759210002,53348.61538032001 2025-10-04,21:40:38.000,277,11064021,4845,0,1759614037,13139.253773650002,27168.617907270003,53348.692238640004 2025-10-04,21:40:39.000,277,11063890,4525,0,1759614038,13139.368290919992,27630.180841409994,53348.63634168001 2025-10-04,21:40:40.000,277,11063922,4685,0,1759614039,13139.395236160002,26245.865642880002,53348.62935456 2025-10-04,21:40:41.000,277,11064054,4525,0,1759614040,13139.496280810003,22554.912978360007,53348.60140608 2025-10-04,21:40:42.000,277,11064110,4445,0,1759614041,13139.536698669988,31321.8313698,53348.60140608 2025-10-04,21:40:43.000,277,11064012,4525,0,1759614042,13139.496280810003,31783.366107420006,53348.53153488 2025-10-04,21:40:44.000,277,11064049,4765,0,1759614043,13139.523226049998,31783.549384800004,53348.6782644 2025-10-04,21:40:45.000,277,11063886,4605,0,1759614044,13139.556907599988,34090.45471773,53348.62935456 2025-10-04,21:40:46.000,277,11064034,4405,0,1759614045,13139.556907599988,31783.648072619995,53348.55948336 2025-10-04,21:40:47.000,277,11064007,4965,0,1759614046,13139.509753429993,27169.675276769995,53348.524547760004 2025-10-04,21:40:48.000,277,11063894,4765,0,1759614047,13139.422181399997,34552.482894450004,53348.664290160006 2025-10-04,21:40:49.000,277,11063966,4845,0,1759614048,13139.395236160002,31784.106266069997,53348.6083932 2025-10-04,21:41:00.000,277,11064013,5165,0,1759614059,13138.64750575,27631.37919351,53348.363844 2025-10-04,21:41:01.000,277,11064112,4845,0,1759614060,13138.566670029999,28554.131457900003,53348.34288264 2025-10-04,21:41:02.000,277,11064038,4925,0,1759614061,13138.485834309999,29476.806181859996,53348.40576672 2025-10-04,21:41:03.000,277,11064054,4605,0,1759614062,13138.506043239999,31322.360054549994,53348.39877960001 2025-10-04,21:41:04.000,277,11064049,5245,0,1759614063,13138.479097999989,29476.503069269995,53348.23807584 2025-10-04,21:41:05.000,277,11064015,5044,0,1759614064,13138.445416449998,27630.73772268,53348.33589552 2025-10-04,21:41:06.000,277,11064135,5005,0,1759614065,13138.391525969993,34551.785030579995,53348.31493416 2025-10-04,21:41:07.000,277,11064042,4525,0,1759614066,13138.398262279989,31321.923008490005,53348.25205008001 2025-10-04,21:41:08.000,277,11064019,5005,0,1759614067,13138.357844419988,28553.454741420006,53348.31493416 2025-10-04,21:41:09.000,277,11064075,4925,0,1759614068,13138.303953939998,29476.080121470004,53348.259037200005 2025-10-04,21:41:10.000,277,11063953,4925,0,1759614069,13138.364580729998,30398.952221069994,53348.21711448 2025-10-04,21:41:11.000,277,11063996,4365,0,1759614070,13138.344371799998,27169.195935929994,53348.259037200005 2025-10-04,21:41:12.000,277,11064100,4485,0,1759614071,13138.317426559988,29476.333890149996,53348.19615312 2025-10-04,21:41:13.000,277,11064064,4605,0,1759614072,13138.344371799998,25785.113358689996,53348.140256160004 2025-10-04,21:41:14.000,277,11064087,5125,0,1759614073,13138.290481319993,28553.800148790004,53348.18217888001 2025-10-04,21:41:15.000,277,11064028,4525,0,1759614074,13138.337635489988,26708.211030449995,53348.17519176 2025-10-04,21:41:16.000,277,11064046,4565,0,1759614075,13138.330899179993,28554.053917469995,53348.1192948 2025-10-04,21:41:17.000,277,11064138,4725,0,1759614076,13138.317426559988,26708.528241299995,53348.08435920001 2025-10-04,21:41:18.000,277,11064002,4605,0,1759614077,13138.324162869998,30399.917951879994,53347.9795524 2025-10-04,21:41:19.000,277,11064008,4605,0,1759614078,13138.310690249993,33168.724577190005,53348.09833344 2025-10-04,21:41:20.000,277,11064032,4445,0,1759614079,13138.324162869998,32245.894772369997,53347.993526640006 2025-10-04,21:41:21.000,277,11064006,4805,0,1759614080,13138.236590840002,31784.620852559994,53347.98653952001 2025-10-04,21:41:22.000,277,11064110,4725,0,1759614081,13138.209645599993,30400.404341849993,53348.00051376 2025-10-04,21:41:23.000,277,11064037,5165,0,1759614082,13138.189436669993,26709.042827790006,53347.98653952001 2025-10-04,21:41:24.000,277,11064045,5044,0,1759614083,13138.101864639997,29477.489947470007,53347.94461680001 2025-10-04,21:41:25.000,277,11064050,4725,0,1759614084,13138.041237849997,24401.855529659995,53348.0494236 2025-10-04,21:41:26.000,277,11064045,5005,0,1759614085,13137.913247960001,29016.067995930003,53347.93762968 2025-10-04,21:41:27.000,277,11063942,4645,0,1759614086,13137.866093789991,29477.278473569997,53347.95859104 2025-10-04,21:41:28.000,277,11064021,4845,0,1759614087,13137.852621170001,29477.26437531,53347.993526640006 2025-10-04,21:41:29.000,277,11063934,4565,0,1759614088,13137.778521759996,27631.322800470007,53347.98653952001 2025-10-04,21:41:31.000,277,11064082,4725,0,1759614090,13137.70442234999,29015.370132059994,53347.93762968 2025-10-04,21:41:32.000,277,11064018,4765,0,1759614091,13137.68421341999,29015.236198590006,53347.89570696001 2025-10-04,21:41:33.000,277,11064128,4525,0,1759614092,13137.70442234999,30860.853513449998,53347.83981 2025-10-04,21:41:34.000,277,11064050,4725,0,1759614093,13137.778521759996,30399.114351059994,53347.89570696001 2025-10-04,21:41:35.000,277,11064055,5285,0,1759614094,13137.839148549996,23477.735734050002,53347.79090016 2025-10-04,21:41:36.000,277,11064196,4845,0,1759614095,13137.919984269996,26246.302688940006,53347.74897744001 2025-10-04,21:41:37.000,277,11064163,5165,0,1759614096,13137.994083680001,29937.346992150007,53347.686093360004 2025-10-04,21:41:38.000,277,11064016,4685,0,1759614097,13138.047974159992,26246.147608080006,53347.665132 2025-10-04,21:41:39.000,277,11063900,4885,0,1759614098,13138.142282499997,32244.308718119995,53347.60224792 2025-10-04,21:41:40.000,277,11063988,4525,0,1759614099,13138.122073569997,29475.777008880003,53347.63019640001 2025-10-04,21:41:41.000,277,11063868,4645,0,1759614100,13138.297217629988,24400.177836720002,53347.7350032 2025-10-04,21:41:42.000,277,11064144,4605,0,1759614101,13138.371317039993,28091.40541731,53347.686093360004 2025-10-04,21:41:43.000,277,11063876,4885,0,1759614102,13138.303953939998,25323.021739799995,53347.53237672001 2025-10-04,21:41:44.000,277,11063978,4685,0,1759614103,13138.330899179993,31782.590703120004,53347.49744112 2025-10-04,21:41:45.000,277,11064361,4805,0,1759614104,13138.499306929989,28091.525252520005,53347.67910624001 2025-10-04,21:41:46.000,277,11064333,4925,0,1759614105,13138.526252169999,29475.769959750003,53347.57429944 2025-10-04,21:41:47.000,277,11063943,5005,0,1759614106,13138.499306929989,29014.587678630007,53347.70006760001 2025-10-04,21:41:48.000,277,11063904,4525,0,1759614107,13138.378053349988,34551.474868859994,53347.62320928 2025-10-04,21:41:49.000,277,11064079,4805,0,1759614108,13138.250063459993,31321.514158949998,53347.67211912 2025-10-04,21:41:50.000,277,11063847,4645,0,1759614109,13138.283745009998,35935.50810219,53347.60923504001 2025-10-04,21:41:51.000,277,11064025,5245,0,1759614110,13138.175964050002,29014.397352119995,53347.72102896 2025-10-04,21:41:52.000,277,11064269,4885,0,1759614111,13138.196172980002,29014.411450379994,53347.43455704 2025-10-04,21:41:53.000,277,11064090,4485,0,1759614112,13138.101864639997,27168.632005530002,53347.56032520001 2025-10-04,21:41:54.000,277,11064207,5085,0,1759614113,13138.041237849997,25784.662214369993,53347.686093360004 2025-10-04,21:41:55.000,277,11064001,4965,0,1759614114,13138.047974159992,29937.332893889994,53347.53237672001 2025-10-04,21:41:56.000,277,11063938,4565,0,1759614115,13138.061446779997,24861.66323043,53347.490454000006 2025-10-04,21:41:57.000,277,11063945,4965,0,1759614116,13138.007556299992,24861.437658270006,53347.49744112 2025-10-04,21:41:58.000,277,11064024,4445,0,1759614117,13138.074919400002,25322.78911851,53347.60224792 2025-10-04,21:41:59.000,277,11064245,5325,0,1759614118,13137.987347369992,29475.762910620004,53347.5253896 2025-10-04,21:42:00.000,277,11063760,4805,0,1759614119,13138.142282499997,29936.818307399997,53347.490454000006 2025-10-04,21:42:01.000,277,11063906,4605,0,1759614120,13138.081655709997,29475.410454120007,53347.55333808 2025-10-04,21:42:02.000,277,11064173,5085,0,1759614121,13138.027765229992,31320.795147690005,53347.56032520001 2025-10-04,21:42:03.000,277,11063993,5285,0,1759614122,13138.034501540002,28090.989518639995,53347.54635096 2025-10-04,21:42:04.000,277,11063976,4445,0,1759614123,13138.007556299992,27168.01168209,53347.47647976 2025-10-04,21:42:05.000,277,11063980,4565,0,1759614124,13138.061446779997,29474.768983290007,53347.46250552001 2025-10-04,21:42:06.000,277,11063976,4605,0,1759614125,13138.021028919997,31781.98447794,53347.44853128 2025-10-04,21:42:07.000,277,11064253,4965,0,1759614126,13138.014292610002,29013.22719654,53347.53237672001 2025-10-04,21:42:08.000,277,11063921,5085,0,1759614127,13138.135546190002,36395.759898150005,53347.51141536001 2025-10-04,21:42:09.000,277,11064002,4645,0,1759614128,13138.115337260002,26244.899912070003,53347.3856472 2025-10-04,21:42:10.000,277,11063892,4565,0,1759614129,13138.169227739992,27628.897899749994,53347.518402480004 2025-10-04,21:42:11.000,277,11064134,4685,0,1759614130,13138.202909289997,27628.919047140007,53347.420582800005 2025-10-04,21:42:12.000,277,11063920,4725,0,1759614131,13138.283745009998,29474.402428529997,53347.44154416001 2025-10-04,21:42:13.000,277,11064036,4725,0,1759614132,13138.337635489988,36395.400392519994,53347.3856472 2025-10-04,21:42:14.000,277,11064110,4605,0,1759614133,13138.425207519998,24860.53536963,53347.35769872 2025-10-04,21:42:15.000,277,11063971,5125,0,1759614134,13138.445416449998,29935.908969630007,53347.350711600004 2025-10-04,21:42:16.000,277,11064088,4605,0,1759614135,13138.465625379999,28551.76295022,53347.301801760004 2025-10-04,21:42:17.000,277,11064078,4685,0,1759614136,13138.485834309999,29013.354080880003,53347.39962144 2025-10-04,21:42:18.000,277,11064117,5125,0,1759614137,13138.532988479994,29013.325884360005,53347.371672960006 2025-10-04,21:42:19.000,277,11064000,4805,0,1759614138,13138.62056050999,34550.234221980005,53347.35769872 2025-10-04,21:42:20.000,277,11064017,5205,0,1759614139,13138.72834147,29936.275524390003,53347.39962144 2025-10-04,21:42:21.000,277,11064069,5044,0,1759614140,13138.60035157999,27629.32084755,53347.48346688001 2025-10-04,21:42:22.000,277,11064160,4645,0,1759614141,13138.64076943999,30397.77501636,53347.490454000006 2025-10-04,21:42:23.000,277,11063928,4645,0,1759614142,13138.566670029999,31320.703509,53347.33673736 2025-10-04,21:42:24.000,277,11064041,5044,0,1759614143,13138.546461099999,27168.096271650007,53347.44853128 2025-10-04,21:42:25.000,277,11064067,4965,0,1759614144,13138.62729682,30397.93714635,53347.42756992 2025-10-04,21:42:26.000,277,11064094,4525,0,1759614145,13138.60035157999,24399.585709799998,53347.3856472 2025-10-04,21:42:27.000,277,11064140,4405,0,1759614146,13138.674450989995,29475.107341530005,53347.469492640004 2025-10-04,21:42:28.000,277,11064082,4605,0,1759614147,13138.55993371999,36857.59774836,53347.44154416001 2025-10-04,21:42:29.000,277,11064003,4965,0,1759614148,13138.674450989995,30859.478933100007,53347.40660856 2025-10-04,21:42:30.000,277,11064069,4965,0,1759614149,13138.68792361,35473.40238504,53347.35769872 2025-10-04,21:42:32.000,277,11064006,4445,0,1759614151,13138.654242059994,29936.515194809996,53347.490454000006 2025-10-04,21:42:33.000,277,11064039,4965,0,1759614152,13138.66771468,31320.562526399997,53347.5253896 2025-10-04,21:42:34.000,277,11064012,4445,0,1759614153,13138.593615269994,29936.240278740006,53347.490454000006 2025-10-04,21:42:35.000,277,11063954,4885,0,1759614154,13138.586878959999,28090.481981279998,53347.44853128 2025-10-04,21:42:36.000,277,11064060,4525,0,1759614155,13138.66097836999,31320.238266419998,53347.51141536001 2025-10-04,21:42:37.000,277,11063962,4725,0,1759614156,13138.586878959999,28090.376244330007,53347.5253896 2025-10-04,21:42:38.000,277,11063996,4725,0,1759614157,13138.586878959999,28090.256409120004,53347.49744112 2025-10-04,21:42:39.000,277,11063863,4965,0,1759614158,13138.519515859989,31320.012694260004,53347.48346688001 2025-10-04,21:42:40.000,277,11064010,4485,0,1759614159,13138.60035157999,30397.063054230006,53347.39962144 2025-10-04,21:42:41.000,277,11064028,4445,0,1759614160,13138.452152759994,29012.691462660005,53347.50442824 2025-10-04,21:42:42.000,277,11064027,4965,0,1759614161,13138.492570619994,27628.411509779995,53347.46250552001 2025-10-04,21:42:43.000,277,11064045,5005,0,1759614162,13138.384789659998,32242.292666940004,53347.420582800005 2025-10-04,21:42:44.000,277,11063951,5125,0,1759614163,13138.344371799998,25321.111425569994,53347.36468584001 2025-10-04,21:42:45.000,277,11063959,5245,0,1759614164,13138.378053349988,29473.760957699997,53347.41359568001 2025-10-04,21:42:46.000,277,11064015,4925,0,1759614165,13138.351108109993,31780.602848459996,53347.4555184 2025-10-04,21:42:47.000,277,11064059,5005,0,1759614166,13138.283745009998,25782.434689290007,53347.350711600004 2025-10-04,21:42:48.000,277,11064055,4925,0,1759614167,13138.324162869998,30396.414534270007,53347.3856472 2025-10-04,21:42:49.000,277,11064071,5165,0,1759614168,13138.337635489988,33164.80526091,53347.322763120006 2025-10-04,21:42:50.000,277,11063919,4925,0,1759614169,13138.324162869998,29012.183925300007,53347.371672960006 2025-10-04,21:42:51.000,277,11064034,4645,0,1759614170,13138.243327149998,29473.612925969996,53347.30878888 2025-10-04,21:42:52.000,277,11064032,4685,0,1759614171,13138.223118219998,29012.2544166,53347.25987904 2025-10-04,21:42:53.000,277,11063985,5044,0,1759614172,13138.236590840002,28550.79017028,53347.22494344001 2025-10-04,21:42:54.000,277,11064073,5085,0,1759614173,13138.196172980002,33626.20606506,53347.19000784 2025-10-04,21:42:55.000,277,11064013,4885,0,1759614174,13138.162491429997,30857.829436679996,53347.155072240006 2025-10-04,21:42:56.000,277,11064063,4965,0,1759614175,13138.202909289997,25782.554524499996,53347.183020720004 2025-10-04,21:42:57.000,277,11064117,5085,0,1759614176,13138.142282499997,32242.123487820005,53347.17603360001 2025-10-04,21:42:58.000,277,11064118,4725,0,1759614177,13138.101864639997,25321.181916870002,53347.07821392001 2025-10-04,21:42:59.000,277,11064007,5205,0,1759614178,13137.980611059997,24398.330964659996,53347.16904648 2025-10-04,21:43:00.000,277,11064020,4965,0,1759614179,13137.973874750001,27166.672347390006,53347.11314952 2025-10-04,21:43:01.000,277,11064013,5005,0,1759614180,13137.967138439992,28089.50215221,53347.07821392001 2025-10-04,21:43:02.000,277,11064087,5125,0,1759614181,13137.852621170001,29473.605876839996,53347.16904648 2025-10-04,21:43:03.000,277,11063909,5125,0,1759614182,13137.74484020999,27166.686445650004,53347.141098 2025-10-04,21:43:04.000,277,11064064,4605,0,1759614183,13137.74484020999,31780.609897589995,53346.98039424001 2025-10-04,21:43:05.000,277,11064005,5005,0,1759614184,13137.65053187,29012.071139220003,53347.10616240001 2025-10-04,21:43:06.000,277,11064001,4805,0,1759614185,13137.66400448999,31780.370227170002,53347.07821392001 2025-10-04,21:43:07.000,277,11064095,5044,0,1759614186,13137.616850319995,29473.281616859997,53347.05725256001 2025-10-04,21:43:08.000,277,11063953,5085,0,1759614187,13137.64379555999,31318.750899990002,53347.05026544 2025-10-04,21:43:09.000,277,11064063,5005,0,1759614188,13137.64379555999,26704.827448049997,53347.04327832 2025-10-04,21:43:10.000,277,11064149,5085,0,1759614189,13137.64379555999,29934.513241890003,53347.02930408001 2025-10-04,21:43:11.000,277,11064068,4765,0,1759614190,13137.75157652,29473.09833948,53346.868600320005 2025-10-04,21:43:22.000,277,11063928,4685,0,1759614201,13138.82264980999,29934.68947014,53346.87558744 2025-10-04,21:43:23.000,277,11063952,4885,0,1759614202,13138.93043077,28550.578696380006,53346.8965488 2025-10-04,21:43:24.000,277,11063941,5125,0,1759614203,13138.89001291,30857.364194099995,53346.83366472 2025-10-04,21:43:25.000,277,11064064,4405,0,1759614204,13138.9506397,31318.835489549994,53346.87558744 2025-10-04,21:43:26.000,277,11064059,4925,0,1759614205,13138.90348552999,30396.040930379997,53346.98039424001 2025-10-04,21:43:27.000,277,11064053,4925,0,1759614206,13138.997793869996,29934.280620599995,53347.00834272001 2025-10-04,21:43:28.000,277,11064047,5044,0,1759614207,13138.916958149995,26704.538433719994,53346.917510160005 2025-10-04,21:43:29.000,277,11063969,5125,0,1759614208,13138.88327659999,30395.582736929995,53346.94545864 2025-10-04,21:43:30.000,277,11063912,4645,0,1759614209,13138.89001291,32241.06611832,53346.99436848 2025-10-04,21:43:31.000,277,11064084,4565,0,1759614210,13138.82264980999,26704.115485920003,53347.036291200006 2025-10-04,21:43:33.000,277,11064025,5125,0,1759614212,13138.62729682,27626.649227279995,53346.9314844 2025-10-04,21:43:34.000,277,11064101,4925,0,1759614213,13138.80917719,22551.388413360008,53346.94545864 2025-10-04,21:43:35.000,277,11064079,4925,0,1759614214,13138.74181408999,24396.885893009996,53346.95244576 2025-10-04,21:43:36.000,277,11063931,5285,0,1759614215,13138.735077779995,25780.961421119995,53346.8965488 2025-10-04,21:43:37.000,277,11063951,5285,0,1759614216,13138.76202301999,25781.102403719997,53346.97340712 2025-10-04,21:43:38.000,277,11064130,4365,0,1759614217,13138.86306766999,26703.84761898,53346.90353592 2025-10-04,21:43:39.000,277,11064054,4605,0,1759614218,13138.86980398,31317.82746396,53346.917510160005 2025-10-04,21:43:40.000,277,11063958,4605,0,1759614219,13138.957376009996,29011.049015369994,53346.92449728 2025-10-04,21:43:41.000,277,11064040,4285,0,1759614220,13139.044948039991,25781.320926750006,53346.95244576 2025-10-04,21:43:42.000,277,11063956,4605,0,1759614221,13139.098838519996,26704.31991069,53346.8965488 2025-10-04,21:43:43.000,277,11064096,4605,0,1759614222,13139.267246269992,30395.751916049994,53346.94545864 2025-10-04,21:43:44.000,277,11064111,4885,0,1759614223,13139.381763539997,31779.996623280007,53346.95244576 2025-10-04,21:43:45.000,277,11064117,5125,0,1759614224,13139.435654020002,26243.377299989996,53346.94545864 2025-10-04,21:43:46.000,277,11063978,4445,0,1759614225,13139.536698669988,29473.316862509993,53346.93847152001 2025-10-04,21:43:47.000,277,11064071,4925,0,1759614226,13139.691633799994,32241.820375230003,53346.97340712 2025-10-04,21:43:48.000,277,11064090,4645,0,1759614227,13139.75899689999,31319.223191700003,53346.95244576 2025-10-04,21:43:49.000,277,11063972,4645,0,1759614228,13139.82636,26705.377280190005,53346.97340712 2025-10-04,21:43:50.000,277,11063966,4605,0,1759614229,13139.833096309994,27628.298723700005,53347.085201040005 2025-10-04,21:43:51.000,277,11063941,5085,0,1759614230,13139.92740465,32242.34905998,53347.06423968 2025-10-04,21:43:52.000,277,11063983,4725,0,1759614231,13139.974558819995,25782.98452143,53346.966420000004 2025-10-04,21:43:53.000,277,11063957,4965,0,1759614232,13139.92066833999,30858.42861273,53347.11314952 2025-10-04,21:43:54.000,277,11064010,5044,0,1759614233,13139.96782251,31781.159729730003,53347.05026544 2025-10-04,21:43:55.000,277,11064013,5365,0,1759614234,13139.96108619999,33165.34099479001,53347.12013664 2025-10-04,21:43:56.000,277,11064050,4765,0,1759614235,13140.00150405999,24398.803256369996,53347.12712376001 2025-10-04,21:43:57.000,277,11063901,5205,0,1759614236,13140.014976679995,30858.322875779995,53347.203982080006 2025-10-04,21:43:58.000,277,11063964,4845,0,1759614237,13140.00150405999,29012.73375744,53347.155072240006 2025-10-04,21:43:59.000,277,11064016,4765,0,1759614238,13139.98803144,26244.314834279998,53347.2808404 2025-10-04,21:44:00.000,277,11064113,5125,0,1759614239,13139.994767749995,25782.928128390005,53347.31577600001 2025-10-04,21:44:01.000,277,11064000,4565,0,1759614240,13140.035185609995,34549.40242463999,53347.36468584001 2025-10-04,21:44:02.000,277,11064124,4645,0,1759614241,13140.00824037,30858.217138830005,53347.23891768 2025-10-04,21:44:03.000,277,11064152,4525,0,1759614242,13140.02171298999,28551.156725039997,53347.29481464001 2025-10-04,21:44:04.000,277,11064111,4925,0,1759614243,13140.04192191999,29473.852596390003,53347.42756992 2025-10-04,21:44:05.000,277,11063932,4885,0,1759614244,13139.98803144,36394.66023387,53347.3856472 2025-10-04,21:44:06.000,277,11064023,4925,0,1759614245,13139.98129512999,30396.456829050003,53347.36468584001 2025-10-04,21:44:07.000,277,11064005,5044,0,1759614246,13139.96782251,32703.291670680002,53347.469492640004 2025-10-04,21:44:08.000,277,11063917,4925,0,1759614247,13140.00150405999,28089.276580050006,53347.490454000006 2025-10-04,21:44:09.000,277,11064006,4685,0,1759614248,13139.934140959995,27166.41152958,53347.588273680005 2025-10-04,21:44:10.000,277,11063956,4525,0,1759614249,13139.913932029995,25782.02583975,53347.53237672001 2025-10-04,21:44:11.000,277,11064031,4925,0,1759614250,13139.92066833999,28550.360173349996,53347.5253896 2025-10-04,21:44:12.000,277,11064066,4645,0,1759614251,13139.92066833999,26243.398447379994,53347.47647976 2025-10-04,21:44:13.000,277,11064079,5245,0,1759614252,13139.98129512999,27627.488073750006,53347.58128656001 2025-10-04,21:44:14.000,277,11064104,4605,0,1759614253,13139.86677786,29934.435701459995,53347.57429944 2025-10-04,21:44:15.000,277,11063793,4885,0,1759614254,13139.90719572,31780.08826197,53347.5952608 2025-10-04,21:44:16.000,277,11064078,4525,0,1759614255,13139.873514169994,34087.23326532,53347.658144880006 2025-10-04,21:44:17.000,277,11063998,4525,0,1759614256,13139.90045940999,24397.97850816,53347.54635096 2025-10-04,21:44:18.000,277,11063994,4685,0,1759614257,13139.853305239994,23936.570654879994,53347.5952608 2025-10-04,21:44:19.000,277,11064081,4965,0,1759614258,13139.913932029995,34548.87373989,53347.55333808 2025-10-04,21:44:20.000,277,11063974,4485,0,1759614259,13140.00150405999,29012.169827039994,53347.5952608 2025-10-04,21:44:21.000,277,11064096,4565,0,1759614260,13140.035185609995,31780.835469750004,53347.665132 2025-10-04,21:44:22.000,277,11063995,5205,0,1759614261,13140.055394539995,31319.56859907,53347.67910624001 2025-10-04,21:44:23.000,277,11064041,5365,0,1759614262,13140.12275763999,30397.084201620004,53347.60923504001 2025-10-04,21:44:24.000,277,11064111,4885,0,1759614263,13140.16317549999,29935.81028181,53347.60224792 2025-10-04,21:44:25.000,277,11063913,4925,0,1759614264,13140.277692769996,32704.511170169993,53347.57429944 2025-10-04,21:44:26.000,277,11063994,4485,0,1759614265,13140.331583250001,27629.250356250006,53347.67910624001 2025-10-04,21:44:27.000,277,11064041,5165,0,1759614266,13140.419155279997,29013.657193470004,53347.63019640001 2025-10-04,21:44:28.000,277,11064106,4885,0,1759614267,13140.466309449992,29936.585686110004,53347.69308048 2025-10-04,21:44:29.000,277,11063990,4845,0,1759614268,13140.560617789997,27168.35004033,53347.70006760001 2025-10-04,21:44:30.000,277,11064083,5365,0,1759614269,13140.607771959993,30398.23320981,53347.7350032 2025-10-04,21:44:31.000,277,11064024,4565,0,1759614270,13140.567354099992,29475.62897715,53347.72102896 2025-10-04,21:44:32.000,277,11064117,5325,0,1759614271,13140.648189819993,29475.678321059997,53347.74897744001 2025-10-04,21:44:33.000,277,11064078,4645,0,1759614272,13140.560617789997,30398.71255065,53347.77692592001 2025-10-04,21:44:34.000,277,11064053,5125,0,1759614273,13140.621244579997,27630.237234450004,53347.874745600006 2025-10-04,21:44:35.000,277,11064084,4485,0,1759614274,13140.560617789997,30860.099256539994,53347.88871984 2025-10-04,21:44:36.000,277,11064015,4885,0,1759614275,13140.513463620002,31782.93611049,53347.89570696001 2025-10-04,21:44:37.000,277,11064052,4685,0,1759614276,13140.392210040001,30398.613862829996,53347.993526640006 2025-10-04,21:44:38.000,277,11064097,4845,0,1759614277,13140.365264799992,30398.627961089995,53347.93064256 2025-10-04,21:44:39.000,277,11064063,4925,0,1759614278,13140.291165390001,25784.457789599997,53347.94461680001 2025-10-04,21:44:40.000,277,11064082,4565,0,1759614279,13140.223802289991,32705.434606199997,53347.95859104 2025-10-04,21:44:41.000,277,11064078,4645,0,1759614280,13140.116021329995,26245.759905929997,53347.93762968 2025-10-04,21:44:42.000,277,11064035,4965,0,1759614281,13139.974558819995,26707.069071389997,53347.98653952001 2025-10-04,21:44:43.000,277,11064075,5125,0,1759614282,13139.86677786,32243.801180759998,53347.94461680001 2025-10-04,21:44:44.000,277,11064021,5125,0,1759614283,13139.745524279999,30398.282553719997,53347.993526640006 2025-10-04,21:44:45.000,277,11064040,4445,0,1759614284,13139.705106419999,24861.233233499996,53347.91666832001 2025-10-04,21:44:46.000,277,11064088,4565,0,1759614285,13139.698370109989,26245.4004003,53347.9096812 2025-10-04,21:44:47.000,277,11063953,5245,0,1759614286,13139.570380219993,31782.280541400003,53347.923655440005 2025-10-04,21:44:48.000,277,11064056,4445,0,1759614287,13139.577116529988,31320.816295080003,53347.86077136 2025-10-04,21:44:49.000,277,11064059,5005,0,1759614288,13139.543434979998,28090.95427299,53347.9096812 2025-10-04,21:44:50.000,277,11063956,4445,0,1759614289,13139.482808189998,28552.333929750006,53347.83282288 2025-10-04,21:44:51.000,277,11063990,4365,0,1759614290,13139.442390329998,28552.362126270004,53347.86077136 2025-10-04,21:44:52.000,277,11063935,4965,0,1759614291,13139.408708779993,30859.281557459995,53347.804874400004 2025-10-04,21:44:53.000,277,11063990,4765,0,1759614292,13139.395236160002,28552.348028010005,53347.79090016 2025-10-04,21:44:54.000,277,11064138,4485,0,1759614293,13139.388499849993,27629.419535370005,53347.853784240004 2025-10-04,21:44:55.000,277,11064057,5165,0,1759614294,13139.314400440002,29936.4658509,53347.84679712001 2025-10-04,21:44:56.000,277,11063993,5044,0,1759614295,13139.300927819997,29013.748832159996,53347.755964560005 2025-10-04,21:44:57.000,277,11064155,5085,0,1759614296,13139.253773650002,26706.765958799995,53347.76295168 2025-10-04,21:44:58.000,277,11063967,5125,0,1759614297,13139.260509959997,30398.042883300004,53347.60224792 2025-10-04,21:44:59.000,277,11063987,4965,0,1759614298,13139.159465309996,28552.284585839996,53347.74897744001 2025-10-04,21:45:00.000,277,11064023,4845,0,1759614299,13139.112311140001,29475.255373260006,53347.60224792 2025-10-04,21:45:01.000,277,11064057,4925,0,1759614300,13138.977584939996,28090.95427299,53347.56731232 2025-10-04,21:45:02.000,277,11064060,4765,0,1759614301,13138.90348552999,34089.33390606,53347.5253896 2025-10-04,21:45:03.000,277,11064039,4925,0,1759614302,13138.80917719,32705.110346219997,53347.56731232 2025-10-04,21:45:04.000,277,11064185,5245,0,1759614303,13138.80244087999,30398.120423729997,53347.67211912 2025-10-04,21:45:05.000,277,11063990,4805,0,1759614304,13138.68118729999,30398.141571119995,53347.41359568001 2025-10-04,21:45:06.000,277,11063864,4885,0,1759614305,13138.532988479994,29936.79011088,53347.50442824 2025-10-04,21:45:07.000,277,11063980,4725,0,1759614306,13138.553197409994,24399.902920649998,53347.35769872 2025-10-04,21:45:08.000,277,11064065,4925,0,1759614307,13138.499306929989,27168.596759880005,53347.36468584001 2025-10-04,21:45:09.000,277,11063953,5125,0,1759614308,13138.431943829994,26245.844495490004,53347.28782752 2025-10-04,21:45:10.000,277,11064105,5125,0,1759614309,13138.283745009998,33628.3067058,53347.27385328001 2025-10-04,21:45:11.000,277,11064045,5125,0,1759614310,13138.337635489988,28552.820319720006,53347.12013664 2025-10-04,21:45:12.000,277,11064110,4605,0,1759614311,13138.310690249993,30859.655161350005,53347.24590480001 2025-10-04,21:45:13.000,277,11064007,5205,0,1759614312,13138.128809879992,33628.29965667,53347.23891768 2025-10-04,21:45:14.000,277,11064228,4285,0,1759614313,13138.216381910002,30859.87368438,53347.134110880004 2025-10-04,21:45:15.000,277,11064163,4925,0,1759614314,13138.250063459993,34551.199952790004,53347.16205936 2025-10-04,21:45:16.000,277,11064146,4565,0,1759614315,13138.209645599993,33166.919999909995,53347.10616240001 2025-10-04,21:45:17.000,277,11064113,5085,0,1759614316,13138.088392019992,32705.24427969,53346.966420000004 2025-10-04,21:45:18.000,277,11063918,4605,0,1759614317,13138.108600949992,32705.455753589995,53346.95244576 2025-10-04,21:45:19.000,277,11064161,4925,0,1759614318,13138.095128330002,33628.29260754,53346.868600320005 2025-10-04,21:45:20.000,277,11063966,4485,0,1759614319,13138.088392019992,28091.25738558,53346.83366472 2025-10-04,21:45:21.000,277,11064016,4405,0,1759614320,13138.088392019992,26706.88579401,53346.8965488 2025-10-04,21:45:22.000,277,11064060,4685,0,1759614321,13138.142282499997,28091.010666029993,53346.8965488 2025-10-04,21:45:23.000,277,11063972,5085,0,1759614322,13138.061446779997,28552.56655104,53346.72187080001 2025-10-04,21:45:24.000,277,11063969,5205,0,1759614323,13138.189436669993,23015.67231168,53346.651999600006 2025-10-04,21:45:25.000,277,11064034,4485,0,1759614324,13138.182700359997,29475.269471520005,53346.69392232001 2025-10-04,21:45:26.000,277,11064029,5005,0,1759614325,13138.108600949992,34550.657169779995,53346.617064 2025-10-04,21:45:27.000,277,11064175,4925,0,1759614326,13138.081655709997,29936.592735240003,53346.61007688 2025-10-04,21:45:28.000,277,11064068,4405,0,1759614327,13138.122073569997,27168.103320780006,53346.42841176 2025-10-04,21:45:29.000,277,11063961,5005,0,1759614328,13137.987347369992,29013.84751998,53346.651999600006 2025-10-04,21:45:30.000,277,11064032,4645,0,1759614329,13138.088392019992,26245.23827031,53346.42142464 2025-10-04,21:45:31.000,277,11064069,4685,0,1759614330,13138.115337260002,28552.22114367,53346.40046328 2025-10-04,21:45:32.000,277,11063834,4485,0,1759614331,13138.074919400002,25322.436662010005,53346.37950192 2025-10-04,21:45:33.000,277,11064084,4645,0,1759614332,13138.007556299992,27629.504124929997,53346.442386 2025-10-04,21:45:34.000,277,11063979,5165,0,1759614333,13138.014292610002,29474.98750632,53346.44937312 2025-10-04,21:45:35.000,277,11063922,4645,0,1759614334,13138.243327149998,28552.326880620007,53346.35155344 2025-10-04,21:45:36.000,277,11063961,5445,0,1759614335,13138.175964050002,29936.437654380003,53346.28866936001 2025-10-04,21:45:37.000,277,11063893,5325,0,1759614336,13138.250063459993,26245.195975530005,53346.246746640005 2025-10-04,21:45:38.000,277,11063807,5165,0,1759614337,13138.149018809992,31320.597772049994,53346.28168224 2025-10-04,21:45:39.000,277,11064068,4845,0,1759614338,13138.303953939998,30859.260410069997,53346.19084968001 2025-10-04,21:45:40.000,277,11063955,5245,0,1759614339,13138.263536079998,34089.263414760004,53346.079055760005 2025-10-04,21:45:41.000,277,11063986,4885,0,1759614340,13138.229854529993,32243.350036439995,53346.176875440004 2025-10-04,21:45:42.000,277,11063930,4885,0,1759614341,13138.330899179993,23476.48803804,53346.13495272 2025-10-04,21:45:53.000,277,11063929,5405,0,1759614352,13138.371317039993,32242.941186900003,53345.7786096 2025-10-04,21:45:54.000,277,11063902,4645,0,1759614353,13138.492570619994,31320.252364679996,53345.88341640001 2025-10-04,21:45:55.000,277,11064023,4925,0,1759614354,13138.553197409994,31320.259413809996,53345.80655808001 2025-10-04,21:45:56.000,277,11064064,4605,0,1759614355,13138.532988479994,29013.248343929998,53345.83450656001 2025-10-04,21:45:57.000,277,11063890,4445,0,1759614356,13138.566670029999,28551.819343259995,53345.88341640001 2025-10-04,21:45:58.000,277,11064014,4565,0,1759614357,13138.68118729999,27167.750864279995,53345.694764160005 2025-10-04,21:45:59.000,277,11063870,4445,0,1759614358,13138.72160515999,34550.234221980005,53345.82053232 2025-10-04,21:46:00.000,277,11064035,4885,0,1759614359,13138.795704569995,27629.15871756,53345.7786096 2025-10-04,21:46:01.000,277,11064017,5085,0,1759614360,13138.84959505,28551.896883690002,53345.624892960004 2025-10-04,21:46:02.000,277,11063898,4405,0,1759614361,13138.90348552999,33166.05295692,53345.82053232 2025-10-04,21:46:03.000,277,11063974,4645,0,1759614362,13138.94390338999,26244.871715550005,53345.7786096 2025-10-04,21:46:04.000,277,11063805,5044,0,1759614363,13138.957376009996,29013.325884360005,53345.72271264 2025-10-04,21:46:05.000,277,11064026,4805,0,1759614364,13138.856331359995,28551.988522379994,53345.694764160005 2025-10-04,21:46:06.000,277,11063940,4565,0,1759614365,13138.74181408999,33165.799188239995,53345.78559672001 2025-10-04,21:46:07.000,277,11064026,4725,0,1759614366,13138.94390338999,32242.877744729994,53345.694764160005 2025-10-04,21:46:08.000,277,11064091,5125,0,1759614367,13138.836122429995,30397.415510730003,53345.71572552001 2025-10-04,21:46:09.000,277,11064124,4605,0,1759614368,13138.896749219995,31781.35710537,53345.72969976 2025-10-04,21:46:10.000,277,11063962,4925,0,1759614369,13138.84285873999,30396.97141554,53345.645854320006 2025-10-04,21:46:11.000,277,11064103,5365,0,1759614370,13138.74181408999,24860.175864000004,53345.7786096 2025-10-04,21:46:12.000,277,11064044,4805,0,1759614371,13138.68792361,28550.994595049997,53345.72969976 2025-10-04,21:46:13.000,277,11064120,4445,0,1759614372,13138.593615269994,28550.97344766,53345.83450656001 2025-10-04,21:46:14.000,277,11064028,4725,0,1759614373,13138.519515859989,29473.612925969996,53345.78559672001 2025-10-04,21:46:15.000,277,11064030,4645,0,1759614374,13138.445416449998,34087.50818139,53345.743674000005 2025-10-04,21:46:16.000,277,11063984,4565,0,1759614375,13138.351108109993,29934.654224490005,53345.85546792001 2025-10-04,21:46:17.000,277,11064087,4925,0,1759614376,13138.236590840002,33164.410509630005,53345.75066112 2025-10-04,21:46:18.000,277,11063880,4725,0,1759614377,13138.216381910002,31318.78614564,53345.78559672001 2025-10-04,21:46:19.000,277,11064002,4565,0,1759614378,13138.081655709997,29934.463897980007,53345.80655808001 2025-10-04,21:46:20.000,277,11064095,5005,0,1759614379,13138.041237849997,29473.09129035,53345.68078992 2025-10-04,21:46:21.000,277,11064097,5125,0,1759614380,13137.940193199996,28550.198043359997,53345.792583840004 2025-10-04,21:46:22.000,277,11064034,4445,0,1759614381,13137.886302719991,28550.226239879994,53345.76463536001 2025-10-04,21:46:33.000,277,11064023,4925,0,1759614392,13137.327188989999,27628.059053279998,53345.56899600001 2025-10-04,21:46:34.000,277,11063972,4885,0,1759614393,13137.266562199999,25321.188966,53345.457202080004 2025-10-04,21:46:35.000,277,11064028,4525,0,1759614394,13137.172253859993,28089.459857430003,53345.61091872 2025-10-04,21:46:36.000,277,11063950,4765,0,1759614395,13137.091418139993,31780.55350455,53345.59694448001 2025-10-04,21:46:37.000,277,11064011,5085,0,1759614396,13136.997109800002,26243.79319866,53345.4641892 2025-10-04,21:46:38.000,277,11063988,4525,0,1759614397,13136.997109800002,33626.25540897,53345.43624072 2025-10-04,21:46:39.000,277,11064009,5044,0,1759614398,13136.875856220002,30396.294699060003,53345.589957359996 2025-10-04,21:46:40.000,277,11064022,4445,0,1759614399,13136.754602640001,29473.38735381,53345.6039316 2025-10-04,21:46:41.000,277,11063973,5125,0,1759614400,13136.774811570001,31318.877784330005,53345.54803464001 2025-10-04,21:46:42.000,277,11064083,5245,0,1759614401,13136.693975850001,32703.15773721,53345.54104752 2025-10-04,21:46:43.000,277,11064076,4685,0,1759614402,13136.680503229996,30857.448783660002,53345.56200888 2025-10-04,21:46:44.000,277,11064002,4885,0,1759614403,13136.619876439996,27166.073171340002,53345.52008616001 2025-10-04,21:46:45.000,277,11064066,4845,0,1759614404,13136.660294299996,30857.258457150005,53345.63886720001 2025-10-04,21:46:46.000,277,11064147,5325,0,1759614405,13136.559249649996,26704.63712154,53345.66681568001 2025-10-04,21:46:47.000,277,11064032,4845,0,1759614406,13136.606403819991,31318.652212169996,53345.6039316 2025-10-04,21:46:48.000,277,11064187,5245,0,1759614407,13136.53230441,27166.016778300007,53345.73668688001 2025-10-04,21:46:49.000,277,11064136,4445,0,1759614408,13136.599667509996,29011.61294577,53345.58297024 2025-10-04,21:46:50.000,277,11063892,4525,0,1759614409,13136.633349060001,29472.93620949,53345.55502176 2025-10-04,21:46:51.000,277,11063991,4885,0,1759614410,13136.626612749991,30395.815358220003,53345.49213768 2025-10-04,21:46:52.000,277,11064139,5245,0,1759614411,13136.579458579996,30857.039934119995,53345.527073280005 2025-10-04,21:46:53.000,277,11064122,4845,0,1759614412,13136.660294299996,29934.365210160002,53345.52008616001 2025-10-04,21:46:54.000,277,11064013,5005,0,1759614413,13136.660294299996,26704.587777630004,53345.52008616001 2025-10-04,21:46:55.000,277,11064172,4565,0,1759614414,13136.680503229996,30857.216162369994,53345.50611192 2025-10-04,21:46:56.000,277,11063974,4645,0,1759614415,13136.660294299996,29934.358161030003,53345.41527936 2025-10-04,21:46:57.000,277,11064039,5125,0,1759614416,13136.660294299996,25781.898955409997,53345.44322784 2025-10-04,21:46:58.000,277,11063984,4565,0,1759614417,13136.667030609991,28550.233289009993,53345.43624072 2025-10-04,21:46:59.000,277,11064087,5044,0,1759614418,13136.741130019996,27166.122515249997,53345.42925360001 2025-10-04,21:47:00.000,277,11064137,4885,0,1759614419,13136.788284189992,26243.250415650007,53345.422266479996 2025-10-04,21:47:01.000,277,11064072,4605,0,1759614420,13136.869119909992,26243.363201729997,53345.5340604 2025-10-04,21:47:02.000,277,11064042,4645,0,1759614421,13136.821965739997,29934.329964510005,53345.52008616001 2025-10-04,21:47:03.000,277,11064067,4925,0,1759614422,13136.896065150002,29011.542454470007,53345.527073280005 2025-10-04,21:47:04.000,277,11064107,5085,0,1759614423,13136.882592529997,23013.40954095,53345.457202080004 2025-10-04,21:47:05.000,277,11064073,4965,0,1759614424,13136.956691940002,29472.950307749998,53345.47117632001 2025-10-04,21:47:06.000,277,11064074,4645,0,1759614425,13137.064472899998,27165.93218874,53345.58297024 2025-10-04,21:47:07.000,277,11063939,4925,0,1759614426,13137.071209209993,26704.587777630004,53345.55502176 2025-10-04,21:47:08.000,277,11063997,5044,0,1759614427,13137.111627069993,29934.266522339996,53345.58297024 2025-10-04,21:47:09.000,277,11063982,4725,0,1759614428,13137.071209209993,27165.946287,53345.52008616001 2025-10-04,21:47:10.000,277,11064077,5205,0,1759614429,13137.138572309988,32241.249395699997,53345.55502176 2025-10-04,21:47:11.000,277,11064119,5085,0,1759614430,13137.199199099989,27627.269550719997,53345.65284144 2025-10-04,21:47:12.000,277,11064035,4925,0,1759614431,13137.239616959989,28088.621010960007,53345.694764160005 2025-10-04,21:47:13.000,277,11064183,5165,0,1759614432,13137.327188989999,31318.27860828,53345.6039316 2025-10-04,21:47:14.000,277,11064010,4845,0,1759614433,13137.34066160999,33625.183941209994,53345.65284144 2025-10-04,21:47:15.000,277,11063950,4765,0,1759614434,13137.333925299994,29472.74588298,53345.7786096 2025-10-04,21:47:16.000,277,11064093,5285,0,1759614435,13137.34066160999,29011.30278405,53345.77162248 2025-10-04,21:47:17.000,277,11064111,5205,0,1759614436,13137.354134229994,29472.59080212,53345.85546792001 2025-10-04,21:47:18.000,277,11063908,4885,0,1759614437,13137.414761019994,30856.68042849,53345.813545200006 2025-10-04,21:47:19.000,277,11063978,4965,0,1759614438,13137.38107946999,29011.189997969996,53345.83450656001 2025-10-04,21:47:20.000,277,11064029,5165,0,1759614439,13137.44170625999,25781.363221530002,53345.78559672001 2025-10-04,21:47:21.000,277,11064029,5085,0,1759614440,13137.46191518999,33163.68444924,53345.89040352 2025-10-04,21:47:22.000,277,11064012,4805,0,1759614441,13137.44170625999,29011.260489270004,53345.76463536001 2025-10-04,21:47:23.000,277,11064057,5205,0,1759614442,13137.475387809995,27165.650223539997,53345.84149368 2025-10-04,21:47:24.000,277,11063991,5125,0,1759614443,13137.46191518999,31318.208116980008,53345.94630048 2025-10-04,21:47:25.000,277,11064111,5085,0,1759614444,13137.50906936,30856.863705869997,53345.97424896001 2025-10-04,21:47:26.000,277,11064131,4925,0,1759614445,13137.46191518999,28549.901979899994,53346.093029999996 2025-10-04,21:47:27.000,277,11064023,5165,0,1759614446,13137.475387809995,33163.89592313999,53346.05110728001 2025-10-04,21:47:28.000,277,11064002,4645,0,1759614447,13137.434969949994,29472.893914710003,53346.10001712001 2025-10-04,21:47:29.000,277,11064059,5285,0,1759614448,13137.455178879994,25781.779120199993,53345.97424896001 2025-10-04,21:47:30.000,277,11064167,5085,0,1759614449,13137.40128839999,27165.889893960004,53346.10700424 2025-10-04,21:47:31.000,277,11063906,4725,0,1759614450,13137.40802471,23474.775099449995,53346.12097848001 2025-10-04,21:47:32.000,277,11064094,4445,0,1759614451,13137.42823364,34548.18997428,53346.18386256 2025-10-04,21:47:43.000,277,11064015,5125,0,1759614462,13136.687239539991,28088.3954388,53346.40745040001 2025-10-04,21:47:44.000,277,11063750,4525,0,1759614463,13136.660294299996,24397.527363839996,53346.414437520005 2025-10-04,21:47:45.000,277,11064073,5205,0,1759614464,13136.586194889991,31318.370246970007,53346.49828296 2025-10-04,21:47:46.000,277,11064051,5285,0,1759614465,13136.599667509996,29011.4790123,53346.47033448 2025-10-04,21:47:47.000,277,11064055,5125,0,1759614466,13136.606403819991,32241.37628004,53346.58911552 2025-10-04,21:47:48.000,277,11063963,5165,0,1759614467,13136.565985959991,29934.5625858,53346.55417992001 2025-10-04,21:47:49.000,277,11064026,4805,0,1759614468,13136.54577702999,30396.17486385,53346.57514128001 2025-10-04,21:47:50.000,277,11064067,5044,0,1759614469,13136.55251334,28550.726728110007,53346.59610264 2025-10-04,21:47:51.000,277,11063977,5365,0,1759614470,13136.599667509996,26705.27859237,53346.651999600006 2025-10-04,21:47:52.000,277,11064044,5005,0,1759614471,13136.579458579996,31319.41351821,53346.64501248001 2025-10-04,21:47:53.000,277,11064056,4445,0,1759614472,13136.5929312,28551.184921559994,53346.62405112001 2025-10-04,21:47:54.000,277,11064040,4925,0,1759614473,13136.539040719996,29474.19095463,53346.700909440005 2025-10-04,21:47:55.000,277,11064035,5365,0,1759614474,13136.539040719996,31781.089238429995,53346.679948080004 2025-10-04,21:47:56.000,277,11064092,4845,0,1759614475,13136.52556809999,31319.956301219994,53346.71488368 2025-10-04,21:47:57.000,277,11063997,5005,0,1759614476,13136.518831789996,29474.36013375,53346.77078064001 2025-10-04,21:47:58.000,277,11063979,5205,0,1759614477,13136.50535916999,27628.83445758,53346.71488368 2025-10-04,21:47:59.000,277,11064021,5165,0,1759614478,13136.458204999995,29935.852576589998,53346.86161320001 2025-10-04,21:48:00.000,277,11064152,4685,0,1759614479,13136.41105083,33627.11540282999,53346.749819280005 2025-10-04,21:48:01.000,277,11063998,4765,0,1759614480,13136.30326986999,29013.121459589995,53346.78475488 2025-10-04,21:48:02.000,277,11064107,5005,0,1759614481,13136.28306093999,28551.650164139995,53346.77776776 2025-10-04,21:48:13.000,277,11063977,5645,0,1759614492,13136.24937939,27167.151688230006,53346.81270336001 2025-10-04,21:48:14.000,277,11064003,4845,0,1759614493,13136.26285200999,29012.769003089998,53346.85462608 2025-10-04,21:48:15.000,277,11064004,4565,0,1759614494,13136.316742489995,29474.071119419998,53346.917510160005 2025-10-04,21:48:16.000,277,11064007,5085,0,1759614495,13136.34368772999,28090.051984349993,53346.91052304001 2025-10-04,21:48:17.000,277,11064134,4845,0,1759614496,13136.28979725,25321.710601619998,53346.85462608 2025-10-04,21:48:18.000,277,11064014,4445,0,1759614497,13136.33021511,31320.026792520002,53346.8965488 2025-10-04,21:48:19.000,277,11064063,5085,0,1759614498,13136.43125976,32242.920039510005,53346.97340712 2025-10-04,21:48:20.000,277,11064128,4645,0,1759614499,13136.3908419,30397.394363340005,53346.92449728 2025-10-04,21:48:21.000,277,11064055,5085,0,1759614500,13136.42452344999,29936.3248683,53346.95943288001 2025-10-04,21:48:22.000,277,11063913,4925,0,1759614501,13136.626612749991,28552.044915420003,53346.8266776 2025-10-04,21:48:23.000,277,11064027,5285,0,1759614502,13136.599667509996,30859.464834839993,53346.94545864 2025-10-04,21:48:24.000,277,11064250,4765,0,1759614503,13136.586194889991,28552.38327366,53346.91052304001 2025-10-04,21:48:25.000,277,11064120,4685,0,1759614504,13136.768075259992,32243.79413163,53346.987381360006 2025-10-04,21:48:26.000,277,11063867,5044,0,1759614505,13136.747866329992,29013.995551710002,53346.92449728 2025-10-04,21:48:27.000,277,11063953,5205,0,1759614506,13136.835438360002,28552.587698429998,53346.84065184001 2025-10-04,21:48:28.000,277,11063981,5525,0,1759614507,13136.882592529997,30398.212062420003,53347.0013556 2025-10-04,21:48:29.000,277,11064056,4805,0,1759614508,13136.882592529997,28552.489010610007,53347.036291200006 2025-10-04,21:48:30.000,277,11063927,5365,0,1759614509,13136.889328839992,27629.609861880002,53346.97340712 2025-10-04,21:48:31.000,277,11064075,5405,0,1759614510,13136.828702049992,29475.057997619995,53347.0712268 2025-10-04,21:48:32.000,277,11063965,5205,0,1759614511,13136.808493119992,23476.530332819995,53347.06423968 2025-10-04,21:48:33.000,277,11064050,4605,0,1759614512,13136.633349060001,31781.646119700003,53347.12712376001 2025-10-04,21:48:34.000,277,11064123,5285,0,1759614513,13136.626612749991,31781.547431879997,53347.09218816 2025-10-04,21:48:35.000,277,11064052,4685,0,1759614514,13136.42452344999,35011.25437311,53347.17603360001 2025-10-04,21:48:36.000,277,11064219,5005,0,1759614515,13136.417787139995,29474.000628120004,53347.2109692 2025-10-04,21:48:37.000,277,11064141,4925,0,1759614516,13136.35042404,29012.388350070003,53347.16904648 2025-10-04,21:48:38.000,277,11064039,5085,0,1759614517,13136.24264307999,29473.753908569997,53346.98039424001 2025-10-04,21:48:39.000,277,11064026,4645,0,1759614518,13136.215697839994,29473.845547260004,53347.05725256001 2025-10-04,21:48:40.000,277,11064122,4485,0,1759614519,13136.24937939,33626.27655636,53346.98039424001 2025-10-04,21:48:41.000,277,11064162,4525,0,1759614520,13136.22243414999,28089.621987420003,53347.085201040005 2025-10-04,21:48:42.000,277,11064116,4325,0,1759614521,13136.296533559995,34549.32488421,53347.09917528 2025-10-04,21:48:43.000,277,11064021,5525,0,1759614522,13136.316742489995,28089.854608709997,53346.97340712 2025-10-04,21:48:44.000,277,11063827,5125,0,1759614523,13136.46494130999,30858.492054899994,53346.90353592 2025-10-04,21:48:45.000,277,11064061,5044,0,1759614524,13136.55251334,26244.484013399997,53346.88257456 2025-10-04,21:48:46.000,277,11063893,5085,0,1759614525,13136.640085369996,29013.107361329996,53346.868600320005 2025-10-04,21:48:47.000,277,11063994,4445,0,1759614526,13136.768075259992,27629.116422780004,53346.90353592 2025-10-04,21:48:48.000,277,11064077,5085,0,1759614527,13136.889328839992,29936.367163079994,53346.78475488 2025-10-04,21:48:49.000,277,11064145,5085,0,1759614528,13137.098154449988,31320.893835509996,53346.80571624 2025-10-04,21:48:50.000,277,11064078,4525,0,1759614529,13137.152044929993,32243.79413163,53346.78475488 2025-10-04,21:48:51.000,277,11064127,5005,0,1759614530,13137.266562199999,31782.64004703,53346.7568064 2025-10-04,21:48:52.000,277,11064127,5445,0,1759614531,13137.313716369994,25784.493035249994,53346.78475488 2025-10-04,21:48:53.000,277,11064029,5245,0,1759614532,13137.347397919999,35012.86157475,53346.83366472 2025-10-04,21:48:54.000,277,11063989,5044,0,1759614533,13137.354134229994,26246.027772870002,53346.88956168001 2025-10-04,21:48:55.000,277,11064114,4605,0,1759614534,13137.32045267999,29014.763906880005,53346.87558744 2025-10-04,21:48:56.000,277,11063983,5005,0,1759614535,13137.152044929993,27630.371167920006,53346.87558744 2025-10-04,21:48:57.000,277,11064060,4445,0,1759614536,13137.145308619998,26707.456773540005,53346.74283216001 2025-10-04,21:48:58.000,277,11063982,4645,0,1759614537,13137.017318730002,29475.840451049997,53346.90353592 2025-10-04,21:48:59.000,277,11064064,4245,0,1759614538,13136.855647290002,28091.454761219997,53346.87558744 2025-10-04,21:49:00.000,277,11064096,4645,0,1759614539,13136.781547879997,31321.267439400006,53346.868600320005 2025-10-04,21:49:01.000,277,11064078,4365,0,1759614540,13136.741130019996,28091.26443471,53346.8965488 2025-10-04,21:49:02.000,277,11064020,4645,0,1759614541,13136.606403819991,26706.942187049994,53346.79174200001 2025-10-04,21:49:03.000,277,11064079,5085,0,1759614542,13136.43125976,28552.517207130004,53346.84065184001 2025-10-04,21:49:04.000,277,11064062,5044,0,1759614543,13136.377369279995,29013.71358651,53346.77776776 2025-10-04,21:49:05.000,277,11063956,4925,0,1759614544,13136.22917046,33166.313774730006,53346.749819280005 2025-10-04,21:49:06.000,277,11064004,4925,0,1759614545,13136.16180735999,26245.132533359996,53346.76379352 2025-10-04,21:49:07.000,277,11063991,5525,0,1759614546,13136.101180569989,34550.32586067,53346.78475488 2025-10-04,21:49:08.000,277,11063990,4925,0,1759614547,13136.033817469994,29013.55850565,53346.74283216001 2025-10-04,21:49:09.000,277,11064041,5165,0,1759614548,13136.000135919989,25783.64713965,53346.72187080001 2025-10-04,21:49:10.000,277,11064055,5085,0,1759614549,13136.054026399994,29474.86062198,53346.57514128001 2025-10-04,21:49:11.000,277,11064014,4685,0,1759614550,13136.074235329994,30859.112378339996,53346.5471928 2025-10-04,21:49:12.000,277,11063960,4685,0,1759614551,13136.134862119994,28552.051964550003,53346.45636024001 2025-10-04,21:49:13.000,277,11064067,5205,0,1759614552,13136.195488909994,30859.119427469996,53346.52623144001 2025-10-04,21:49:14.000,277,11064105,5005,0,1759614553,13136.28979725,30859.24631181,53346.56116704 2025-10-04,21:49:15.000,277,11064051,5044,0,1759614554,13136.357160349995,29475.100292400006,53346.49129584 2025-10-04,21:49:16.000,277,11064076,4645,0,1759614555,13136.42452344999,21631.209081420006,53346.49129584 2025-10-04,21:49:17.000,277,11064046,4445,0,1759614556,13136.55251334,32243.589706860002,53346.39347616 2025-10-04,21:49:18.000,277,11064244,4485,0,1759614557,13136.687239539991,28552.496059740006,53346.39347616 2025-10-04,21:49:19.000,277,11064239,5245,0,1759614558,13136.768075259992,29936.712570450007,53346.27469512 2025-10-04,21:49:20.000,277,11064271,5125,0,1759614559,13136.956691940002,22554.313802310004,53346.27469512 2025-10-04,21:49:21.000,277,11064236,4565,0,1759614560,13137.024055039998,30398.212062420003,53346.30963072001 2025-10-04,21:49:22.000,277,11063978,4685,0,1759614561,13137.017318730002,30859.493031360005,53346.25373376 2025-10-04,21:49:23.000,277,11064247,5565,0,1759614562,13137.131835999993,28091.09525559,53346.246746640005 2025-10-04,21:49:24.000,277,11064153,5005,0,1759614563,13137.226144339998,28090.834437779995,53346.27469512 2025-10-04,21:49:25.000,277,11064268,4565,0,1759614564,13137.138572309988,25322.33797419,53346.26770800001 2025-10-04,21:49:26.000,277,11064280,4805,0,1759614565,13137.084681829998,29936.31077004,53346.25373376 2025-10-04,21:49:27.000,277,11064222,4565,0,1759614566,13137.057736590003,26706.357109260003,53346.32360496 2025-10-04,21:49:28.000,277,11064002,4805,0,1759614567,13136.976900870002,32243.110366020002,53346.27469512 2025-10-04,21:49:29.000,277,11064292,4565,0,1759614568,13136.842174669997,31781.434645800007,53346.28168224 2025-10-04,21:49:30.000,277,11064244,4645,0,1759614569,13136.741130019996,28090.14362304,53346.22578528 2025-10-04,21:49:31.000,277,11064124,4845,0,1759614570,13136.720921089996,30858.506153160008,53346.19084968001 2025-10-04,21:49:32.000,277,11064219,5125,0,1759614571,13136.61314013,28090.030836959995,53346.27469512 2025-10-04,21:49:33.000,277,11064240,4605,0,1759614572,13136.640085369996,27628.432657170008,53346.21879816001 2025-10-04,21:49:34.000,277,11064285,4925,0,1759614573,13136.619876439996,30396.872727719994,53346.25373376 2025-10-04,21:49:35.000,277,11064260,4685,0,1759614574,13136.5929312,31319.758925579998,53346.15591408 2025-10-04,21:49:36.000,277,11064202,4685,0,1759614575,13136.727657399992,29474.21210202,53346.12097848001 2025-10-04,21:49:37.000,277,11064141,5165,0,1759614576,13136.734393710001,29935.627004430004,53346.13495272 2025-10-04,21:49:38.000,277,11064259,5165,0,1759614577,13136.828702049992,22091.7710391,53346.10001712001 2025-10-04,21:49:39.000,277,11064212,4925,0,1759614578,13136.956691940002,28089.889854359993,53346.093029999996 2025-10-04,21:49:40.000,277,11064187,4765,0,1759614579,13137.051000279993,29935.556513129995,53345.911364880005 2025-10-04,21:49:41.000,277,11064261,5205,0,1759614580,13137.219408029989,27167.130540840008,53345.94630048 2025-10-04,21:49:42.000,277,11064252,4645,0,1759614581,13137.280034819989,29935.471923570003,53345.93232624001 2025-10-04,21:49:43.000,277,11064184,5044,0,1759614582,13137.44170625999,33165.305749139996,53345.82751944 2025-10-04,21:49:44.000,277,11064220,4605,0,1759614583,13137.44170625999,27167.010705630004,53345.862455040005 2025-10-04,21:49:45.000,277,11064289,5205,0,1759614584,13137.56969615,30396.717646859994,53345.85546792001 2025-10-04,21:49:46.000,277,11064241,5005,0,1759614585,13137.58990508,27166.73578956,53345.82053232 2025-10-04,21:49:47.000,277,11064250,4485,0,1759614586,13137.58316876999,29935.070123159996,53345.76463536001 2025-10-04,21:49:48.000,277,11064219,4805,0,1759614587,13137.56969615,30396.301748190002,53345.79957096 2025-10-04,21:49:49.000,277,11064112,4445,0,1759614588,13137.58316876999,24397.992606419997,53345.8484808 2025-10-04,21:49:50.000,277,11064233,5205,0,1759614589,13137.58990508,30857.554520610007,53345.71572552001 2025-10-04,21:49:51.000,277,11064199,4885,0,1759614590,13137.56969615,27627.664302000005,53345.7786096 2025-10-04,21:49:52.000,277,11064157,5125,0,1759614591,13137.61011401,29473.302764249995,53345.72271264 2025-10-04,21:49:53.000,277,11064233,5205,0,1759614592,13137.62358662999,27627.607908959995,53345.72271264 2025-10-04,21:49:54.000,277,11064214,4765,0,1759614593,13137.69094973,30396.083225160008,53345.68078992 2025-10-04,21:49:55.000,277,11064121,5005,0,1759614594,13137.73136759,33164.551492230006,53345.527073280005 2025-10-04,21:49:56.000,277,11064190,4525,0,1759614595,13137.845884859991,28550.832465059997,53345.56899600001 2025-10-04,21:49:57.000,277,11064299,5085,0,1759614596,13137.994083680001,29012.367202680005,53345.624892960004 2025-10-04,21:49:58.000,277,11064265,4925,0,1759614597,13138.162491429997,29012.472939629995,53345.63188008 2025-10-04,21:49:59.000,277,11064267,4965,0,1759614598,13138.324162869998,34088.01571875,53345.6039316 2025-10-04,21:50:00.000,277,11064214,4485,0,1759614599,13138.485834309999,29012.691462660005,53345.56899600001 2025-10-04,21:50:01.000,277,11064092,4645,0,1759614600,13138.64750575,29012.931133079997,53345.48515056 2025-10-04,21:50:02.000,277,11064371,5125,0,1759614601,13138.795704569995,29935.916018760006,53345.56899600001 2025-10-04,21:50:03.000,277,11064232,4685,0,1759614602,13139.038211729996,28090.524276059994,53345.54104752 2025-10-04,21:50:04.000,277,11064163,4965,0,1759614603,13139.065156969991,28551.960325859996,53345.56200888 2025-10-04,21:50:05.000,277,11064187,4925,0,1759614604,13139.213355790002,29936.057001359994,53345.55502176 2025-10-04,21:50:06.000,277,11064139,5044,0,1759614605,13139.233564720002,28551.889834560003,53345.527073280005 2025-10-04,21:50:07.000,277,11064010,4565,0,1759614606,13139.240301029997,31320.414494669996,53345.63886720001 2025-10-04,21:50:08.000,277,11063943,5365,0,1759614607,13139.361554609997,25322.30977767,53345.61790584001 2025-10-04,21:50:09.000,277,11064423,5044,0,1759614608,13139.307664129992,26706.582681419997,53345.6039316 2025-10-04,21:50:10.000,277,11064362,4685,0,1759614609,13139.267246269992,23015.446739520004,53345.49912480001 2025-10-04,21:50:11.000,277,11064241,5005,0,1759614610,13139.267246269992,29013.614898689993,53345.527073280005 2025-10-04,21:50:12.000,277,11064330,4885,0,1759614611,13139.186410549992,31320.781049430007,53345.54803464001 2025-10-04,21:50:13.000,277,11064401,5205,0,1759614612,13139.172937930001,29936.409457860005,53345.589957359996 2025-10-04,21:50:14.000,277,11064169,5005,0,1759614613,13139.172937930001,29475.086194140007,53345.5340604 2025-10-04,21:50:15.000,277,11063996,4765,0,1759614614,13139.058420659996,29474.881769369997,53345.58297024 2025-10-04,21:50:16.000,277,11064195,5245,0,1759614615,13139.159465309996,23476.720659330007,53345.61790584001 2025-10-04,21:50:17.000,277,11064227,5205,0,1759614616,13139.179674239997,37780.159686240004,53345.6039316 2025-10-04,21:50:18.000,277,11064208,4605,0,1759614617,13139.139256379996,34550.28356589,53345.589957359996 2025-10-04,21:50:19.000,277,11064285,5125,0,1759614618,13139.112311140001,30859.07008356,53345.58297024 2025-10-04,21:50:20.000,277,11064244,4765,0,1759614619,13139.098838519996,32243.11741515,53345.6039316 2025-10-04,21:50:21.000,277,11064145,5125,0,1759614620,13139.152729000001,30858.76697097,53345.527073280005 2025-10-04,21:50:22.000,277,11064320,4565,0,1759614621,13139.206619479992,31781.469891450004,53345.61790584001 2025-10-04,21:50:23.000,277,11064222,4765,0,1759614622,13139.253773650002,26705.91301407,53345.624892960004 2025-10-04,21:50:24.000,277,11064188,4685,0,1759614623,13139.327873059992,27167.123491709994,53345.56200888 2025-10-04,21:50:25.000,277,11064272,4565,0,1759614624,13139.354818300002,28089.918050880005,53345.48515056 2025-10-04,21:50:26.000,277,11064168,4565,0,1759614625,13139.395236160002,27628.326920220003,53345.63886720001 2025-10-04,21:50:27.000,277,11064184,4525,0,1759614626,13139.428917709993,28551.008693309996,53345.63886720001 2025-10-04,21:50:28.000,277,11064293,5245,0,1759614627,13139.435654020002,37778.77100763,53345.68777704001 2025-10-04,21:50:29.000,277,11064080,4605,0,1759614628,13139.361554609997,23936.937209640004,53345.68777704001 2025-10-04,21:50:30.000,277,11064005,5125,0,1759614629,13139.408708779993,31780.623995849994,53345.645854320006 2025-10-04,21:50:31.000,277,11064303,5125,0,1759614630,13139.401972469997,30396.47797644,53345.56899600001 2025-10-04,21:50:32.000,277,11064233,5285,0,1759614631,13139.348081989992,28089.403464389994,53345.68078992 2025-10-04,21:50:43.000,277,11064201,5005,0,1759614642,13139.469335569993,28090.037886089995,53345.83450656001 2025-10-04,21:50:44.000,277,11064183,5325,0,1759614643,13139.422181399997,24398.838502020008,53345.7786096 2025-10-04,21:50:45.000,277,11064234,4965,0,1759614644,13139.435654020002,29474.155708980004,53345.84149368 2025-10-04,21:50:46.000,277,11064335,5245,0,1759614645,13139.260509959997,27167.179884750003,53345.8484808 2025-10-04,21:50:47.000,277,11064209,5165,0,1759614646,13139.233564720002,31781.18792625,53345.96726184 2025-10-04,21:50:48.000,277,11064226,4805,0,1759614647,13139.193146860001,30396.992562929998,53345.95328760001 2025-10-04,21:50:49.000,277,11064157,5085,0,1759614648,13139.132520070001,29935.612906170005,53345.9882232 2025-10-04,21:50:50.000,277,11064227,5165,0,1759614649,13139.125783759991,31319.843515140004,53346.03713304 2025-10-04,21:50:51.000,277,11064246,4485,0,1759614650,13139.004530179991,29012.74080657,53345.96726184 2025-10-04,21:50:52.000,277,11064213,5125,0,1759614651,13138.96411231999,29935.471923570003,53345.97424896001 2025-10-04,21:50:53.000,277,11064213,5125,0,1759614652,13138.937167079996,27167.102344319996,53345.87642928 2025-10-04,21:50:54.000,277,11064333,5285,0,1759614653,13138.91022184,26705.786129729997,53345.96726184 2025-10-04,21:50:55.000,277,11064177,4925,0,1759614654,13138.937167079996,27628.538394119998,53345.960274720004 2025-10-04,21:50:56.000,277,11064272,4525,0,1759614655,13138.88327659999,29012.75490483,53345.911364880005 2025-10-04,21:50:57.000,277,11064311,4965,0,1759614656,13138.78896826,24860.309797470007,53346.00219744001 2025-10-04,21:50:58.000,277,11064175,5005,0,1759614657,13138.836122429995,31319.963350349994,53346.04412016 2025-10-04,21:50:59.000,277,11064205,5165,0,1759614658,13138.815913499995,32242.870695599995,53345.9882232 2025-10-04,21:51:00.000,277,11064183,4965,0,1759614659,13138.80244087999,25783.252388370005,53346.00918456 2025-10-04,21:51:01.000,277,11064066,4325,0,1759614660,13138.80244087999,29935.887822239994,53345.99521032 2025-10-04,21:51:02.000,277,11064227,5005,0,1759614661,13138.755286709995,30397.28157726,53345.93232624001 2025-10-04,21:51:03.000,277,11064308,4725,0,1759614662,13138.7485504,30397.323872039997,53346.00219744001 2025-10-04,21:51:04.000,277,11064224,4525,0,1759614663,13138.775495639995,30858.830413140007,53346.05110728001 2025-10-04,21:51:05.000,277,11064200,4645,0,1759614664,13138.74181408999,27167.69447124,53345.89040352 2025-10-04,21:51:06.000,277,11064231,5044,0,1759614665,13138.70139622999,25783.400420100006,53345.9882232 2025-10-04,21:51:07.000,277,11064205,5125,0,1759614666,13138.654242059994,29474.69849199,53345.918352 2025-10-04,21:51:08.000,277,11064207,4685,0,1759614667,13138.62056050999,30858.92205183,53345.88341640001 2025-10-04,21:51:09.000,277,11064140,4725,0,1759614668,13138.586878959999,25783.534353569994,53346.07206864001 2025-10-04,21:51:10.000,277,11064263,4965,0,1759614669,13138.472361689994,25322.14764768,53345.9882232 2025-10-04,21:51:11.000,277,11064213,5044,0,1759614670,13138.431943829994,29013.39637566,53345.911364880005 2025-10-04,21:51:12.000,277,11064223,4925,0,1759614671,13138.438680139989,32704.638054509996,53345.918352 2025-10-04,21:51:23.000,277,11064290,4765,0,1759614682,13138.384789659998,29014.34095908,53345.7087384 2025-10-04,21:51:24.000,277,11064191,5405,0,1759614683,13138.404998589998,30398.74074717,53345.65284144 2025-10-04,21:51:25.000,277,11064243,5165,0,1759614684,13138.499306929989,30398.818287600006,53345.59694448001 2025-10-04,21:51:26.000,277,11064234,4925,0,1759614685,13138.479097999989,29937.58666257,53345.589957359996 2025-10-04,21:51:27.000,277,11064141,5005,0,1759614686,13138.62056050999,33629.068011840005,53345.624892960004 2025-10-04,21:51:28.000,277,11064219,5125,0,1759614687,13138.593615269994,26707.936114380005,53345.68078992 2025-10-04,21:51:29.000,277,11064197,5125,0,1759614688,13138.68118729999,24400.9955358,53345.6039316 2025-10-04,21:51:30.000,277,11064197,5044,0,1759614689,13138.7485504,28553.793099660004,53345.56899600001 2025-10-04,21:51:31.000,277,11064219,4965,0,1759614690,13138.78896826,32245.133466330008,53345.66681568001 2025-10-04,21:51:32.000,277,11064227,5005,0,1759614691,13138.84285873999,33629.62489311,53345.55502176 2025-10-04,21:51:33.000,277,11064189,5285,0,1759614692,13138.89001291,28554.15965442,53345.65284144 2025-10-04,21:51:34.000,277,11064084,4405,0,1759614693,13138.916958149995,27169.92199632,53345.58297024 2025-10-04,21:51:35.000,277,11064355,4845,0,1759614694,13139.05168435,29015.61685161,53345.63886720001 2025-10-04,21:51:36.000,277,11064177,5245,0,1759614695,13139.139256379996,35014.29959727,53345.66681568001 2025-10-04,21:51:37.000,277,11064154,4805,0,1759614696,13139.098838519996,32245.85952672,53345.61091872 2025-10-04,21:51:38.000,277,11064205,5285,0,1759614697,13139.287455199992,23940.609806370005,53345.54803464001 2025-10-04,21:51:39.000,277,11064231,5125,0,1759614698,13139.482808189998,32246.085098879994,53345.54803464001 2025-10-04,21:51:40.000,277,11064292,4285,0,1759614699,13139.664688559998,29477.539291380002,53345.694764160005 2025-10-04,21:51:41.000,277,11064186,5044,0,1759614700,13139.86677786,27170.612811059997,53345.54803464001 2025-10-04,21:51:42.000,277,11064277,5165,0,1759614701,13140.02171298999,32246.219032349996,53345.55502176 2025-10-04,21:51:44.000,277,11064134,4565,0,1759614703,13140.486518379992,31784.641999950007,53345.51309904 2025-10-04,21:51:45.000,277,11064239,4965,0,1759614704,13140.681871369998,31784.627901689993,53345.65284144 2025-10-04,21:51:46.000,277,11064197,5125,0,1759614705,13140.904169599999,29477.377161390003,53345.72271264 2025-10-04,21:51:47.000,277,11064240,4365,0,1759614706,13141.09952258999,31784.444624309996,53345.61790584001 2025-10-04,21:51:48.000,277,11064245,5125,0,1759614707,13141.214039859995,27631.56247089,53345.78559672001 2025-10-04,21:51:49.000,277,11064203,5125,0,1759614708,13141.38244760999,33168.259334610004,53345.813545200006 2025-10-04,21:51:50.000,277,11064221,5005,0,1759614709,13141.517173809996,22094.224136339995,53345.84149368 2025-10-04,21:51:51.000,277,11064273,5285,0,1759614710,13141.598009529996,24401.277501000004,53345.925339119996 2025-10-04,21:51:52.000,277,11064064,4525,0,1759614711,13141.766417279992,37320.73968762001,53345.925339119996 2025-10-04,21:51:53.000,277,11064332,4645,0,1759614712,13141.739472039997,29476.566511440004,53345.90437776001 2025-10-04,21:51:54.000,277,11064324,4765,0,1759614713,13141.921352409998,28553.595724020008,53346.093029999996 2025-10-04,21:51:55.000,277,11064125,5125,0,1759614714,13141.961770269998,31783.549384800004,53346.00918456 2025-10-04,21:51:56.000,277,11064379,5765,0,1759614715,13142.109969089994,27169.428557220002,53346.148926960006 2025-10-04,21:51:57.000,277,11064180,4845,0,1759614716,13142.19754111999,23939.587682519996,53346.12097848001 2025-10-04,21:51:58.000,277,11064113,5445,0,1759614717,13142.21775004999,29476.59470796,53346.1629012 2025-10-04,21:51:59.000,277,11064184,4845,0,1759614718,13142.433311969995,28092.483934200005,53346.15591408 2025-10-04,21:52:00.000,277,11064307,5365,0,1759614719,13142.5882471,29015.384230320007,53346.176875440004 2025-10-04,21:52:01.000,277,11064245,5165,0,1759614720,13142.783600089992,34090.87766553,53346.35155344 2025-10-04,21:52:02.000,277,11064229,5165,0,1759614721,13142.918326289997,28092.631965930006,53346.28168224 2025-10-04,21:52:03.000,277,11064178,4685,0,1759614722,13143.106942969993,31784.06397129,53346.197836800005 2025-10-04,21:52:04.000,277,11064277,5405,0,1759614723,13143.288823339994,29476.890771420003,53346.35854056001 2025-10-04,21:52:05.000,277,11064183,5165,0,1759614724,13143.376395369989,30861.332854289998,53346.42142464 2025-10-04,21:52:06.000,277,11064303,4925,0,1759614725,13143.49764894999,25785.69843648,53346.42142464 2025-10-04,21:52:07.000,277,11064234,4525,0,1759614726,13143.56501205,27169.851505020008,53346.57514128001 2025-10-04,21:52:08.000,277,11064248,4685,0,1759614727,13143.67952931999,28554.082113990007,53346.62405112001 2025-10-04,21:52:09.000,277,11064264,4525,0,1759614728,13143.591957289995,29938.129445579994,53346.60308976001 2025-10-04,21:52:10.000,277,11064101,5285,0,1759614729,13143.74689242,33167.98441854,53346.63802536 2025-10-04,21:52:11.000,277,11064129,4965,0,1759614730,13143.62563884,26708.239226970007,53346.749819280005 2025-10-04,21:52:12.000,277,11064192,4605,0,1759614731,13143.59869359999,22093.87167984,53346.6869352 2025-10-04,21:52:13.000,277,11064289,5085,0,1759614732,13143.612166219995,29476.45372536,53346.72885792 2025-10-04,21:52:14.000,277,11064243,5605,0,1759614733,13143.531330499995,32706.224108759998,53346.80571624 2025-10-04,21:52:15.000,277,11064217,5085,0,1759614734,13143.43702215999,29476.199956680008,53346.88956168001 2025-10-04,21:52:16.000,277,11064162,4645,0,1759614735,13143.50438526,30860.33187783,53346.95244576 2025-10-04,21:52:17.000,277,11064239,5205,0,1759614736,13143.443758469999,24861.895851719994,53346.95244576 2025-10-04,21:52:18.000,277,11064189,5245,0,1759614737,13143.54480312,25784.866639140004,53346.9314844 2025-10-04,21:52:19.000,277,11064251,4925,0,1759614738,13143.65932038999,27630.357069660007,53346.97340712 2025-10-04,21:52:20.000,277,11064167,4925,0,1759614739,13143.74015610999,32244.463798979996,53346.917510160005 2025-10-04,21:52:21.000,277,11064134,4765,0,1759614740,13143.928772790001,31321.732681980007,53347.06423968 2025-10-04,21:52:22.000,277,11064229,5005,0,1759614741,13144.063498989992,22555.025764439997,53347.0013556 2025-10-04,21:52:23.000,277,11064248,4525,0,1759614742,13144.272324600002,29476.256349720003,53347.06423968 2025-10-04,21:52:24.000,277,11064187,5285,0,1759614743,13144.467677589993,35936.1213765,53346.987381360006 2025-10-04,21:52:25.000,277,11064228,4685,0,1759614744,13144.663030579999,32244.90084504,53347.05026544 2025-10-04,21:52:26.000,277,11064186,4485,0,1759614745,13144.90553774,29015.29259163,53347.085201040005 2025-10-04,21:52:27.000,277,11064215,4925,0,1759614746,13145.168253830001,26246.86661934,53347.12013664 2025-10-04,21:52:28.000,277,11064199,4925,0,1759614747,13145.329925270002,26246.901864989995,53347.17603360001 2025-10-04,21:52:29.000,277,11064106,4685,0,1759614748,13145.532014570003,26708.429553480004,53347.155072240006 2025-10-04,21:52:30.000,277,11064295,5285,0,1759614749,13145.707158629994,31322.663167139995,53347.2109692 2025-10-04,21:52:31.000,277,11064236,5205,0,1759614750,13145.87556637999,24401.404385340007,53347.2808404 2025-10-04,21:52:32.000,277,11064147,5245,0,1759614751,13145.92272055,29938.39731252,53347.29481464001 2025-10-04,21:52:33.000,277,11064263,5405,0,1759614752,13146.06418306,29477.059950540002,53347.252891920005 2025-10-04,21:52:34.000,277,11064204,4925,0,1759614753,13146.151755089995,29938.503049470004,53347.30878888 2025-10-04,21:52:35.000,277,11064221,5485,0,1759614754,13146.16522771,32245.422480659996,53347.371672960006 2025-10-04,21:52:36.000,277,11064271,5285,0,1759614755,13146.18543664,31783.958234339996,53347.40660856 2025-10-04,21:52:37.000,277,11064333,4925,0,1759614756,13146.16522771,30861.220068209994,53347.50442824 2025-10-04,21:52:38.000,277,11064113,5044,0,1759614757,13146.16522771,34091.03274639,53347.36468584001 2025-10-04,21:52:39.000,277,11064174,4725,0,1759614758,13146.06418306,27631.188867000004,53347.43455704 2025-10-04,21:52:40.000,277,11064236,4565,0,1759614759,13145.91598423999,29938.037806890003,53347.57429944 2025-10-04,21:52:41.000,277,11064251,4765,0,1759614760,13145.848621139994,30860.938103010005,53347.55333808 2025-10-04,21:52:42.000,277,11064289,4965,0,1759614761,13145.781258039999,32706.597712650007,53347.60923504001 2025-10-04,21:52:43.000,277,11064202,4605,0,1759614762,13145.686949699993,33629.378173560006,53347.60224792 2025-10-04,21:52:45.000,277,11064212,4805,0,1759614764,13145.377079439997,24862.650108629998,53347.5952608 2025-10-04,21:52:46.000,277,11064178,4765,0,1759614765,13145.195199069996,26708.267423490004,53347.5952608 2025-10-04,21:52:47.000,277,11064266,4765,0,1759614766,13145.02679132,31783.92298869,53347.49744112 2025-10-04,21:52:48.000,277,11064152,4525,0,1759614767,13144.871856189995,29938.340919480004,53347.54635096 2025-10-04,21:52:49.000,277,11064261,5044,0,1759614768,13144.71692105999,26708.61987999,53347.53237672001 2025-10-04,21:52:50.000,277,11064067,5165,0,1759614769,13144.521568069998,29015.76488334,53347.46250552001 2025-10-04,21:52:51.000,277,11064198,4605,0,1759614770,13144.359896629998,34553.03272659,53347.49744112 2025-10-04,21:52:52.000,277,11064206,4525,0,1759614771,13144.299269839998,29477.25027705,53347.19000784 2025-10-04,21:52:53.000,277,11064160,4725,0,1759614772,13144.103916849992,25324.55140101,53347.40660856 2025-10-04,21:52:54.000,277,11064331,5285,0,1759614773,13143.948981720001,25785.987450810004,53347.27385328001 2025-10-04,21:52:55.000,277,11064213,5005,0,1759614774,13143.928772790001,27631.506077850005,53347.2808404 2025-10-04,21:52:56.000,277,11064117,5285,0,1759614775,13143.82772814,30400.087131000008,53347.32975024 2025-10-04,21:52:57.000,277,11064241,4925,0,1759614776,13143.68626563,32707.373116949995,53347.25987904 2025-10-04,21:52:58.000,277,11064200,4565,0,1759614777,13143.61890252999,26708.690371289995,53347.28782752 2025-10-04,21:52:59.000,277,11064258,4965,0,1759614778,13143.551539429995,27169.76691546,53347.06423968 2025-10-04,21:53:00.000,277,11064069,4925,0,1759614779,13143.48417633,32706.83033394,53346.987381360006 2025-10-04,21:53:01.000,277,11064236,4685,0,1759614780,13143.45723108999,30399.70647798,53346.93847152001 2025-10-04,21:53:02.000,277,11064227,5365,0,1759614781,13143.376395369989,28092.519179850002,53346.93847152001 2025-10-04,21:53:03.000,277,11064078,4725,0,1759614782,13143.39660429999,35013.615831660005,53346.847638960004 2025-10-04,21:53:04.000,277,11064208,4885,0,1759614783,13143.335977509989,31322.078089350005,53346.847638960004 2025-10-04,21:53:15.000,277,11064227,5245,0,1759614794,13143.834464449996,27630.498052259994,53346.463347360004 2025-10-04,21:53:16.000,277,11064192,4405,0,1759614795,13143.982663269991,29476.009630169996,53346.37950192 2025-10-04,21:53:17.000,277,11064294,4685,0,1759614796,13144.151071020002,30398.832385860005,53346.38648904001 2025-10-04,21:53:18.000,277,11064260,4605,0,1759614797,13144.178016259997,29475.932089740003,53346.32360496 2025-10-04,21:53:19.000,277,11064166,4605,0,1759614798,13144.332951390003,29475.671271929998,53346.295656480004 2025-10-04,21:53:20.000,277,11064170,4685,0,1759614799,13144.433996039988,24861.465854790004,53346.35155344 2025-10-04,21:53:21.000,277,11064072,4685,0,1759614800,13144.609140099994,29936.95224087,53346.30963072001 2025-10-04,21:53:22.000,277,11064191,5125,0,1759614801,13144.70344844,27629.65215666,53346.43539888001 2025-10-04,21:53:23.000,277,11064174,4765,0,1759614802,13144.77754784999,30397.93009722,53346.52623144001 2025-10-04,21:53:24.000,277,11064253,4965,0,1759614803,13144.932482979995,25322.3168268,53346.484308720006 2025-10-04,21:53:25.000,277,11064162,4925,0,1759614804,13145.080681799991,29013.579653039997,53346.414437520005 2025-10-04,21:53:26.000,277,11064284,4485,0,1759614805,13145.228880620001,28090.397391720006,53346.58911552 2025-10-04,21:53:27.000,277,11064202,4565,0,1759614806,13145.323188959992,35472.676324650005,53346.5471928 2025-10-04,21:53:28.000,277,11064285,5365,0,1759614807,13145.545487189993,23476.043942849996,53346.631038240004 2025-10-04,21:53:29.000,277,11064256,4645,0,1759614808,13145.707158629994,27628.235281529996,53346.61007688 2025-10-04,21:53:30.000,277,11064289,5085,0,1759614809,13145.889038999994,29935.126516200005,53346.631038240004 2025-10-04,21:53:31.000,277,11064225,5005,0,1759614810,13146.070919369995,27627.86872677,53346.700909440005 2025-10-04,21:53:32.000,277,11064225,5044,0,1759614811,13146.299953909991,26704.96843065,53346.749819280005 2025-10-04,21:53:33.000,277,11064000,4845,0,1759614812,13146.528988450002,23013.508228770006,53346.74283216001 2025-10-04,21:53:34.000,277,11064115,5085,0,1759614813,13146.690659890002,31779.940230239998,53346.61007688 2025-10-04,21:53:35.000,277,11064111,5325,0,1759614814,13146.865803949993,29934.012753660005,53346.749819280005 2025-10-04,21:53:36.000,277,11064295,5285,0,1759614815,13146.993793839989,29472.520310820008,53346.83366472 2025-10-04,21:53:37.000,277,11064201,5165,0,1759614816,13147.168937899994,24397.125563430003,53346.85462608 2025-10-04,21:53:38.000,277,11064190,4805,0,1759614817,13147.26324624,31317.98254482,53346.88257456 2025-10-04,21:53:39.000,277,11064080,4845,0,1759614818,13147.29692778999,31779.27761202,53346.95943288001 2025-10-04,21:53:40.000,277,11064218,5005,0,1759614819,13147.38449982,29472.252443880003,53347.085201040005 2025-10-04,21:53:41.000,277,11064317,5445,0,1759614820,13147.44512661,33625.078204260004,53347.085201040005 2025-10-04,21:53:42.000,277,11064247,5285,0,1759614821,13147.539434949991,33163.63510533,53347.10616240001 2025-10-04,21:53:43.000,277,11064215,5245,0,1759614822,13147.633743289996,32702.34003813,53347.2109692 2025-10-04,21:53:44.000,277,11064169,5125,0,1759614823,13147.627006980001,29011.429668390003,53347.155072240006 2025-10-04,21:53:46.000,277,11064292,4765,0,1759614825,13147.714579009997,30396.033881249998,53347.28782752 2025-10-04,21:53:47.000,277,11064192,4605,0,1759614826,13147.788678420002,29012.205072690005,53347.32975024 2025-10-04,21:53:48.000,277,11064130,4685,0,1759614827,13147.835832589997,27166.785133469995,53347.30878888 2025-10-04,21:53:49.000,277,11064080,4805,0,1759614828,13147.862777829992,30858.245335350002,53347.252891920005 2025-10-04,21:53:50.000,277,11064103,4965,0,1759614829,13147.909932000002,27628.538394119998,53347.32975024 2025-10-04,21:53:51.000,277,11064401,4845,0,1759614830,13148.051394509988,31781.53333362,53347.29481464001 2025-10-04,21:53:52.000,277,11064300,4445,0,1759614831,13148.044658199993,26706.23727405,53347.39263432001 2025-10-04,21:53:53.000,277,11064192,4485,0,1759614832,13148.098548679998,31781.639070570003,53347.3856472 2025-10-04,21:53:54.000,277,11064168,4685,0,1759614833,13148.179384399999,27167.70152037,53347.33673736 2025-10-04,21:53:55.000,277,11064185,5205,0,1759614834,13148.159175469998,26706.22317579,53347.588273680005 2025-10-04,21:53:56.000,277,11064321,5325,0,1759614835,13148.105284989993,26244.77302773,53347.55333808 2025-10-04,21:53:57.000,277,11064239,5085,0,1759614836,13148.112021299989,28090.362146069994,53347.65115776001 2025-10-04,21:53:58.000,277,11064191,4965,0,1759614837,13148.132230229989,24399.049975920003,53347.62320928 2025-10-04,21:53:59.000,277,11064271,5085,0,1759614838,13148.085076059993,28551.565574580003,53347.77692592001 2025-10-04,21:54:00.000,277,11064157,5005,0,1759614839,13148.098548679998,27167.250376049997,53347.81884864001 2025-10-04,21:54:01.000,277,11064275,4965,0,1759614840,13147.963822479993,26244.096311250003,53347.84679712001 2025-10-04,21:54:02.000,277,11064215,5085,0,1759614841,13148.024449269993,33626.4034407,53347.81186152 2025-10-04,21:54:03.000,277,11064139,5085,0,1759614842,13148.031185579988,28089.410513519993,53347.81884864001 2025-10-04,21:54:04.000,277,11064279,5085,0,1759614843,13148.071603439988,29934.71061753,53347.91666832001 2025-10-04,21:54:05.000,277,11064228,4685,0,1759614844,13148.091812369988,27166.171859160007,53348.03544936001 2025-10-04,21:54:06.000,277,11064137,5125,0,1759614845,13148.112021299989,31779.989574149993,53348.02846224 2025-10-04,21:54:07.000,277,11064061,5005,0,1759614846,13148.165911779994,26704.510237199996,53347.95859104 2025-10-04,21:54:08.000,277,11064244,4805,0,1759614847,13148.27369273999,32241.002676150005,53348.10532056 2025-10-04,21:54:09.000,277,11064262,4765,0,1759614848,13148.29390166999,27626.938241609998,53348.06339784001 2025-10-04,21:54:10.000,277,11064259,4925,0,1759614849,13148.42189156,28549.739849909995,53348.042436480006 2025-10-04,21:54:11.000,277,11064229,4965,0,1759614850,13148.428627869995,32240.607924869997,53348.140256160004 2025-10-04,21:54:12.000,277,11064160,4605,0,1759614851,13148.41515524999,28088.0429823,53348.28698568 2025-10-04,21:54:13.000,277,11064284,4645,0,1759614852,13148.41515524999,30394.976511750006,53348.23108872001 2025-10-04,21:54:14.000,277,11064257,4805,0,1759614853,13148.43536417999,26242.341077880003,53348.28698568 2025-10-04,21:54:15.000,277,11064289,5125,0,1759614854,13148.44210049,29010.717706259995,53348.356856880004 2025-10-04,21:54:16.000,277,11064285,5165,0,1759614855,13148.42189156,28088.021834910003,53348.33589552 2025-10-04,21:54:17.000,277,11064259,5245,0,1759614856,13148.33431952999,31317.785169180002,53348.363844 2025-10-04,21:54:18.000,277,11064182,4925,0,1759614857,13148.27369273999,29472.337033439995,53348.37083112001 2025-10-04,21:54:19.000,277,11064177,5445,0,1759614858,13148.199593329999,32240.692514430004,53348.38480536 2025-10-04,21:54:20.000,277,11064263,5165,0,1759614859,13148.105284989993,27626.90299596,53348.45467656 2025-10-04,21:54:21.000,277,11064102,4725,0,1759614860,13148.037921889998,30856.616986320005,53348.4337152 2025-10-04,21:54:22.000,277,11064186,4525,0,1759614861,13147.970558790003,34086.43671363,53348.45467656 2025-10-04,21:54:23.000,277,11064128,4845,0,1759614862,13147.849305210002,28088.36019315,53348.475637920004 2025-10-04,21:54:24.000,277,11064243,5205,0,1759614863,13147.714579009997,30395.230280429998,53348.48961216001 2025-10-04,21:54:25.000,277,11064188,4725,0,1759614864,13147.640479599992,28088.22625968,53348.46166368 2025-10-04,21:54:26.000,277,11064185,5085,0,1759614865,13147.48554447,31317.714677879994,53348.545509120006 2025-10-04,21:54:27.000,277,11064163,5085,0,1759614866,13147.47880815999,31779.12253116,53348.51756064001 2025-10-04,21:54:28.000,277,11064230,4885,0,1759614867,13147.28345517,28087.845606660005,53348.55948336 2025-10-04,21:54:29.000,277,11064179,5325,0,1759614868,13147.16220159,31317.17189487,53348.56647048001 2025-10-04,21:54:30.000,277,11064276,4605,0,1759614869,13147.09483848999,30855.5314203,53348.55948336 2025-10-04,21:54:31.000,277,11064089,5205,0,1759614870,13147.000530149999,30855.108472499996,53348.62935456 2025-10-04,21:54:32.000,277,11064219,4845,0,1759614871,13146.724341439993,28547.695602210006,53348.53852200001 2025-10-04,21:54:33.000,277,11064271,5044,0,1759614872,13146.576142619997,28085.949390690002,53348.46865080001 2025-10-04,21:54:34.000,277,11064229,4845,0,1759614873,13146.367317010001,25317.34719015,53348.545509120006 2025-10-04,21:54:35.000,277,11064176,4525,0,1759614874,13146.08439199,29930.734908209997,53348.56647048001 2025-10-04,21:54:36.000,277,11064224,4725,0,1759614875,13145.781258039999,30853.106519580004,53348.65730304001 2025-10-04,21:54:37.000,277,11064282,4525,0,1759614876,13145.585905049993,30391.451946750007,53348.55948336 2025-10-04,21:54:38.000,277,11064159,5125,0,1759614877,13145.430969920002,30391.0642446,53348.41275384 2025-10-04,21:54:39.000,277,11064175,5165,0,1759614878,13145.323188959992,31313.710772039994,53348.51057352 2025-10-04,21:54:40.000,277,11064229,5085,0,1759614879,13145.235616929996,24854.219349150007,53348.4337152 2025-10-04,21:54:41.000,277,11064311,5085,0,1759614880,13145.195199069996,29929.11360831,53348.39179248 2025-10-04,21:54:42.000,277,11064186,4645,0,1759614881,13145.141308589991,28544.939392379994,53348.38480536 2025-10-04,21:54:43.000,277,11064102,4565,0,1759614882,13145.06720918,28545.03103107,53348.32192128001 2025-10-04,21:54:44.000,277,11064159,5125,0,1759614883,13145.121099659991,33158.764156499994,53348.32192128001 2025-10-04,21:54:45.000,277,11064244,4725,0,1759614884,13145.141308589991,31313.386512059995,53348.2241016 2025-10-04,21:54:47.000,277,11064190,4765,0,1759614886,13145.276034789997,28084.081371239998,53348.34288264 2025-10-04,21:54:48.000,277,11064242,4605,0,1759614887,13145.437706229997,32697.899086229998,53348.23108872001 2025-10-04,21:54:49.000,277,11064275,5285,0,1759614888,13145.619586599998,27161.723858130004,53348.23108872001 2025-10-04,21:54:50.000,277,11064228,4765,0,1759614889,13145.686949699993,28546.01790927,53348.14724328 2025-10-04,21:54:51.000,277,11064323,5245,0,1759614890,13145.841884829999,29468.91820539,53348.18217888001 2025-10-04,21:54:52.000,277,11064283,5325,0,1759614891,13145.90251162,29469.052138860003,53348.15423040001 2025-10-04,21:54:53.000,277,11064241,5365,0,1759614892,13146.09786460999,27623.737936589998,53348.17519176 2025-10-04,21:54:54.000,277,11064203,5405,0,1759614893,13146.192172949995,32699.048094419995,53348.091346320005 2025-10-04,21:54:55.000,277,11064216,5044,0,1759614894,13146.24606343,28085.371362029997,53348.07737208 2025-10-04,21:54:56.000,277,11064204,4765,0,1759614895,13146.367317010001,29931.00982428,53348.17519176 2025-10-04,21:54:57.000,277,11064174,4805,0,1759614896,13146.461625349992,28546.892001390006,53348.210127360006 2025-10-04,21:54:58.000,277,11064278,4565,0,1759614897,13146.502043209992,24856.05917208,53348.24506296 2025-10-04,21:54:59.000,277,11064263,5005,0,1759614898,13146.616560479997,31776.634188270007,53348.363844 2025-10-04,21:55:00.000,277,11064198,4565,0,1759614899,13146.697396199997,31776.591893489996,53348.30095992001 2025-10-04,21:55:01.000,277,11064196,4685,0,1759614900,13146.845595019993,32237.985648510003,53348.38480536 2025-10-04,21:55:02.000,277,11064263,5005,0,1759614901,13146.960112289999,29469.672462300005,53348.44070232 2025-10-04,21:55:03.000,277,11064247,4845,0,1759614902,13147.11504741999,31315.25453151,53348.363844 2025-10-04,21:55:04.000,277,11064210,4645,0,1759614903,13147.3036641,28546.997738339996,53348.426728080005 2025-10-04,21:55:05.000,277,11064235,5044,0,1759614904,13147.472071849996,23471.884956149996,53348.48262504 2025-10-04,21:55:06.000,277,11064252,4485,0,1759614905,13147.667424840001,31315.26862977,53348.55948336 2025-10-04,21:55:07.000,277,11064158,4845,0,1759614906,13147.869514140002,32699.379403529994,53348.44070232 2025-10-04,21:55:08.000,277,11064284,4485,0,1759614907,13148.125493919993,27162.922210229997,53348.46166368 2025-10-04,21:55:09.000,277,11064183,5085,0,1759614908,13148.219802259999,26240.226338880006,53348.475637920004 2025-10-04,21:55:10.000,277,11064237,4925,0,1759614909,13148.489254659995,35006.362276889995,53348.524547760004 2025-10-04,21:55:11.000,277,11064125,5005,0,1759614910,13148.691343959996,30392.727839280007,53348.594418960005 2025-10-04,21:55:12.000,277,11064203,5044,0,1759614911,13148.900169569992,28547.11757355,53348.63634168001 2025-10-04,21:55:13.000,277,11064278,4525,0,1759614912,13149.061841009992,25317.474074490005,53348.5734576 2025-10-04,21:55:14.000,277,11064201,5005,0,1759614913,13149.257193999998,28085.702671139996,53348.664290160006 2025-10-04,21:55:15.000,277,11064160,4565,0,1759614914,13149.398656509999,31776.789269130008,53348.594418960005 2025-10-04,21:55:16.000,277,11064233,5125,0,1759614915,13149.546855329994,32699.414649180006,53348.692238640004 2025-10-04,21:55:17.000,277,11064206,4565,0,1759614916,13149.63442735999,29930.974578630005,53348.67127728 2025-10-04,21:55:18.000,277,11064245,5005,0,1759614917,13149.769153559995,30853.677499109996,53348.7481356 2025-10-04,21:55:19.000,277,11064178,4805,0,1759614918,13149.81630772999,29008.08133164,53348.72018712 2025-10-04,21:55:20.000,277,11064213,5005,0,1759614919,13149.829780349995,29007.912152520003,53348.75512272001 2025-10-04,21:55:21.000,277,11064243,5085,0,1759614920,13149.769153559995,30853.198158269995,53348.87390376001 2025-10-04,21:55:22.000,277,11064196,4645,0,1759614921,13149.80283511,33159.927262950005,53348.92281360001 2025-10-04,21:55:23.000,277,11064219,4845,0,1759614922,13149.76241725,26239.267657200005,53348.9577492 2025-10-04,21:55:24.000,277,11064156,4445,0,1759614923,13149.69505414999,31314.168965489996,53348.90883936 2025-10-04,21:55:25.000,277,11064296,4845,0,1759614924,13149.688317839995,32698.272690120008,53349.01364616 2025-10-04,21:55:26.000,277,11064305,5285,0,1759614925,13149.61421842999,28545.883975799996,53349.00665904 2025-10-04,21:55:27.000,277,11064081,5325,0,1759614926,13149.519910089999,27623.07531837,53348.94377496 2025-10-04,21:55:28.000,277,11064271,5365,0,1759614927,13149.466019609994,25316.254575,53348.87390376001 2025-10-04,21:55:29.000,277,11064241,5405,0,1759614928,13149.317820789998,27623.138760539994,53348.84595528 2025-10-04,21:55:30.000,277,11064182,4805,0,1759614929,13149.270666619988,30391.36735719,53348.84595528 2025-10-04,21:55:31.000,277,11064221,4965,0,1759614930,13149.176358279998,27161.75910378,53348.90883936 2025-10-04,21:55:32.000,277,11064211,5085,0,1759614931,13149.115731489997,30391.487192400004,53348.85294240001 2025-10-04,21:55:33.000,277,11064135,4845,0,1759614932,13149.068577320002,31314.324046349997,53348.85294240001 2025-10-04,21:55:34.000,277,11064231,5005,0,1759614933,13148.967532670002,29468.974598429995,53348.83896816 2025-10-04,21:55:35.000,277,11064122,4605,0,1759614934,13148.933851119997,35466.72685893001,53348.83896816 2025-10-04,21:55:36.000,277,11064229,5205,0,1759614935,13148.859751709992,31314.59896242,53348.82499392001 2025-10-04,21:55:37.000,277,11064183,4845,0,1759614936,13148.731761819996,31314.746994150002,53348.79005832 2025-10-04,21:55:38.000,277,11064258,4645,0,1759614937,13148.65766240999,32698.98465225,53348.77608408 2025-10-04,21:55:39.000,277,11064227,5005,0,1759614938,13148.509463589995,29469.531479700003,53348.79704544 2025-10-04,21:55:40.000,277,11064171,4965,0,1759614939,13148.3814737,27624.217277429998,53348.74114848 2025-10-04,21:55:41.000,277,11064259,4925,0,1759614940,13148.213065949989,29469.8839362,53348.87390376001 2025-10-04,21:55:42.000,277,11064281,5285,0,1759614941,13148.031185579988,26240.317977569997,53348.79704544 2025-10-04,21:55:43.000,277,11064185,5165,0,1759614942,13147.802151039992,23472.15987222,53348.78307120001 2025-10-04,21:55:44.000,277,11064165,5245,0,1759614943,13147.566380190001,32699.851695239995,53348.75512272001 2025-10-04,21:55:45.000,277,11064175,5165,0,1759614944,13147.40470875,25779.14979471,53348.8180068 2025-10-04,21:55:46.000,277,11064152,4845,0,1759614945,13147.081365869999,28086.041029379994,53348.79005832 2025-10-04,21:55:48.000,277,11064290,4765,0,1759614947,13146.441416419992,30393.073246650005,53348.84595528 2025-10-04,21:55:49.000,277,11064215,5044,0,1759614948,13146.14501878,30854.42470689,53348.78307120001 2025-10-04,21:55:50.000,277,11064168,4725,0,1759614949,13145.814939589989,30854.481099929995,53348.692238640004 2025-10-04,21:55:51.000,277,11064274,4725,0,1759614950,13145.471387780002,34545.743926170006,53348.79704544 2025-10-04,21:55:52.000,277,11064175,5205,0,1759614951,13145.161517519991,26702.22631908,53348.68525152001 2025-10-04,21:55:53.000,277,11064231,5044,0,1759614952,13144.83817463999,25318.16488923,53348.762109840005 2025-10-04,21:55:54.000,277,11064267,5285,0,1759614953,13144.514831759989,26702.353203420003,53348.72717424 2025-10-04,21:55:55.000,277,11064184,4445,0,1759614954,13144.265588289993,30393.43980141,53348.67127728 2025-10-04,21:55:56.000,277,11064263,4925,0,1759614955,13143.969190650001,30393.60898053,53348.55249624 2025-10-04,21:55:57.000,277,11064253,5125,0,1759614956,13143.60542991,27625.16186085,53348.426728080005 2025-10-04,21:55:58.000,277,11064301,5165,0,1759614957,13143.369659059994,27163.930235820008,53348.46166368 2025-10-04,21:55:59.000,277,11064246,5085,0,1759614958,13143.120415589998,22550.0349804,53348.53153488 2025-10-04,21:56:00.000,277,11064130,4645,0,1759614959,13142.850963190001,29009.484108510005,53348.4337152 2025-10-04,21:56:01.000,277,11064273,5525,0,1759614960,13142.635401269996,24395.652295260006,53348.41275384 2025-10-04,21:56:02.000,277,11064279,5085,0,1759614961,13142.413103039995,27625.450875180002,53348.32192128001 2025-10-04,21:56:03.000,277,11064185,4925,0,1759614962,13142.170595879994,29471.082288300007,53348.356856880004 2025-10-04,21:56:04.000,277,11064278,4805,0,1759614963,13141.981979199998,27625.380383879994,53348.33589552 2025-10-04,21:56:05.000,277,11064094,4405,0,1759614964,13141.725999419992,30855.164865540006,53348.31493416 2025-10-04,21:56:06.000,277,11064364,4605,0,1759614965,13141.483492259991,29009.582796329996,53348.189166000004 2025-10-04,21:56:07.000,277,11064201,5445,0,1759614966,13141.30161188999,29932.229323770007,53348.15423040001 2025-10-04,21:56:08.000,277,11064289,5125,0,1759614967,13141.005214249999,29470.969502220003,53348.07737208 2025-10-04,21:56:09.000,277,11064270,4565,0,1759614968,13140.850279119994,28086.76708977,53348.07737208 2025-10-04,21:56:10.000,277,11064220,4525,0,1759614969,13140.688607679993,29932.278667680002,53347.94461680001 2025-10-04,21:56:11.000,277,11064238,4725,0,1759614970,13140.432627900002,30393.559636620004,53347.91666832001 2025-10-04,21:56:12.000,277,11064365,5044,0,1759614971,13140.358528489996,33623.11149698999,53347.874745600006 2025-10-04,21:56:13.000,277,11064201,5005,0,1759614972,13140.18338442999,28086.548566740006,53347.83282288 2025-10-04,21:56:14.000,277,11064332,4765,0,1759614973,13140.08233977999,29470.595898329993,53347.686093360004 2025-10-04,21:56:15.000,277,11064130,4565,0,1759614974,13140.0284493,32700.225299130005,53347.665132 2025-10-04,21:56:16.000,277,11064239,5485,0,1759614975,13139.92740465,29009.110504619995,53347.71404184 2025-10-04,21:56:17.000,277,11064178,4485,0,1759614976,13139.92066833999,29470.476063120004,53347.47647976 2025-10-04,21:56:18.000,277,11064250,5125,0,1759614977,13140.00150405999,28086.203159369994,53347.36468584001 2025-10-04,21:56:19.000,277,11064184,4645,0,1759614978,13139.96782251,26240.571746250003,53347.371672960006 2025-10-04,21:56:20.000,277,11064285,5085,0,1759614979,13140.075603469995,26240.480107559997,53347.26686616 2025-10-04,21:56:21.000,277,11064192,4645,0,1759614980,13140.06886716,29008.948374629996,53347.22494344001 2025-10-04,21:56:22.000,277,11064072,4445,0,1759614981,13140.16317549999,29470.04606619,53347.183020720004 2025-10-04,21:56:23.000,277,11064357,5125,0,1759614982,13140.244011219991,28547.399538750004,53347.02930408001 2025-10-04,21:56:24.000,277,11064255,5125,0,1759614983,13140.338319559996,26701.60599564,53346.92449728 2025-10-04,21:56:25.000,277,11064301,5165,0,1759614984,13140.412418970001,31315.42371063,53346.868600320005 2025-10-04,21:56:26.000,277,11064216,4685,0,1759614985,13140.513463620002,29469.72180621,53346.87558744 2025-10-04,21:56:27.000,277,11064236,4565,0,1759614986,13140.587563029992,27162.915161099998,53346.798729120004 2025-10-04,21:56:28.000,277,11064254,4685,0,1759614987,13140.836806499989,31315.191089340005,53346.77078064001 2025-10-04,21:56:29.000,277,11064301,5405,0,1759614988,13140.890696979994,29469.827543160005,53346.77078064001 2025-10-04,21:56:30.000,277,11064348,4725,0,1759614989,13141.032159489994,31315.24043325,53346.679948080004 2025-10-04,21:56:31.000,277,11064332,4965,0,1759614990,13141.153413069995,32237.957451990005,53346.58911552 2025-10-04,21:56:32.000,277,11064223,5245,0,1759614991,13141.28813927,28085.625130710003,53346.43539888001 2025-10-04,21:56:33.000,277,11064169,5125,0,1759614992,13141.476755949996,31776.627139139993,53346.44937312 2025-10-04,21:56:34.000,277,11064123,5285,0,1759614993,13141.658636319997,29931.20015079,53346.38648904001 2025-10-04,21:56:35.000,277,11064181,5205,0,1759614994,13142.022397059998,24856.115565119995,53346.32360496 2025-10-04,21:56:36.000,277,11064190,4685,0,1759614995,13142.157123259989,23933.349202469995,53346.3026436 2025-10-04,21:56:37.000,277,11064215,5085,0,1759614996,13142.433311969995,29008.602967259998,53346.3026436 2025-10-04,21:56:38.000,277,11064199,5205,0,1759614997,13142.729709610001,26240.28978105,53346.2327724 2025-10-04,21:56:39.000,277,11064257,5085,0,1759614998,13142.952007840002,31315.458956279996,53346.28866936001 2025-10-04,21:56:40.000,277,11064109,5285,0,1759614999,13143.207987619993,29469.968525760007,53346.26072088 2025-10-04,21:56:41.000,277,11064234,4645,0,1759615000,13143.49764894999,29469.996722280004,53346.25373376 2025-10-04,21:56:42.000,277,11064217,5005,0,1759615001,13143.70647456,27163.161880650005,53346.316617840006 2025-10-04,21:56:43.000,277,11064209,5044,0,1759615002,13144.023081129992,26701.93025562,53346.344566320004 2025-10-04,21:56:44.000,277,11064251,5165,0,1759615003,13144.171279950002,29008.715753340002,53346.28168224 2025-10-04,21:56:45.000,277,11064182,4725,0,1759615004,13144.393578179988,29931.587852940007,53346.25373376 2025-10-04,21:56:46.000,277,11064221,4965,0,1759615005,13144.609140099994,28086.182011979996,53346.20482392 2025-10-04,21:56:47.000,277,11064098,4885,0,1759615006,13144.831438329995,29470.37032617,53346.246746640005 2025-10-04,21:56:49.000,277,11064256,4845,0,1759615008,13145.249089550001,26702.254515599998,53346.21181104 2025-10-04,21:56:50.000,277,11064241,4965,0,1759615009,13145.478124089997,31316.093377979996,53346.2327724 2025-10-04,21:56:51.000,277,11064211,5044,0,1759615010,13145.660004459998,29009.321978520005,53346.26072088 2025-10-04,21:56:52.000,277,11064230,4565,0,1759615011,13145.868830069994,29470.863765269998,53346.22578528 2025-10-04,21:56:53.000,277,11064239,4925,0,1759615012,13146.13828246999,29932.356208109995,53346.316617840006 2025-10-04,21:56:54.000,277,11064354,4445,0,1759615013,13146.273008669996,29471.061140909995,53346.26770800001 2025-10-04,21:56:55.000,277,11064227,5165,0,1759615014,13146.468361660001,27164.240397539994,53346.37950192 2025-10-04,21:56:56.000,277,11064167,5044,0,1759615015,13146.724341439993,30394.08832137,53346.463347360004 2025-10-04,21:56:57.000,277,11064329,5044,0,1759615016,13146.832122399988,29932.78620504,53346.5471928 2025-10-04,21:56:58.000,277,11064238,4685,0,1759615017,13147.047684319994,27164.592854040005,53346.51924432 2025-10-04,21:56:59.000,277,11064189,5365,0,1759615018,13147.189146829995,29010.259512810007,53346.54020568 2025-10-04,21:57:00.000,277,11064175,5085,0,1759615019,13147.32387303,29933.237349360003,53346.56116704 2025-10-04,21:57:01.000,277,11064372,4925,0,1759615020,13147.519226019991,28548.87985605,53346.77078064001 2025-10-04,21:57:02.000,277,11064350,4885,0,1759615021,13147.5057534,30856.116498090007,53346.79174200001 2025-10-04,21:57:03.000,277,11064214,5044,0,1759615022,13147.600061739991,25780.947322859996,53346.91052304001 2025-10-04,21:57:04.000,277,11064299,5245,0,1759615023,13147.701106389992,28549.486081230003,53346.88956168001 2025-10-04,21:57:05.000,277,11064195,5365,0,1759615024,13147.808887350002,30856.440758070006,53347.02231696 2025-10-04,21:57:06.000,277,11064092,4885,0,1759615025,13147.923404619993,32240.946283109995,53347.09218816 2025-10-04,21:57:07.000,277,11064214,4565,0,1759615026,13148.064867129993,30857.075179770007,53347.23891768 2025-10-04,21:57:08.000,277,11064436,4485,0,1759615027,13148.098548679998,31779.799247639996,53347.16205936 2025-10-04,21:57:09.000,277,11064153,5245,0,1759615028,13148.179384399999,26704.665318059997,53347.4555184 2025-10-04,21:57:10.000,277,11064366,4645,0,1759615029,13148.266956429994,31780.21514631,53347.420582800005 2025-10-04,21:57:11.000,277,11064314,4685,0,1759615030,13148.44210049,33626.04393507,53347.54635096 2025-10-04,21:57:12.000,277,11064260,4765,0,1759615031,13148.529672519995,30396.4920747,53347.61622216 2025-10-04,21:57:13.000,277,11064145,4925,0,1759615032,13148.57682668999,27166.601856089997,53347.78391304 2025-10-04,21:57:14.000,277,11064258,4485,0,1759615033,13148.62398086,29935.112417940007,53347.84679712001 2025-10-04,21:57:15.000,277,11064136,4725,0,1759615034,13148.738498129991,33626.502128520005,53347.90269408 2025-10-04,21:57:16.000,277,11064157,5005,0,1759615035,13148.846279090001,29474.0429229,53347.95160392 2025-10-04,21:57:17.000,277,11064293,5365,0,1759615036,13148.879960639992,31319.624992109995,53348.00051376 2025-10-04,21:57:18.000,277,11064266,4645,0,1759615037,13148.900169569992,30858.393367080003,53348.14724328 2025-10-04,21:57:19.000,277,11064198,5125,0,1759615038,13149.014686839997,27628.644131070003,53348.26602432 2025-10-04,21:57:20.000,277,11064138,4725,0,1759615039,13149.108995180002,29012.790150479996,53348.33589552 2025-10-04,21:57:21.000,277,11064264,4685,0,1759615040,13149.068577320002,30858.499104029994,53348.363844 2025-10-04,21:57:22.000,277,11064252,4525,0,1759615041,13149.183094589993,29474.36718288,53348.41275384 2025-10-04,21:57:23.000,277,11064263,4845,0,1759615042,13149.196567209998,24860.422583549996,53348.51756064001 2025-10-04,21:57:24.000,277,11064279,5165,0,1759615043,13149.250457689988,28090.270507380003,53348.664290160006 2025-10-04,21:57:25.000,277,11064217,5085,0,1759615044,13149.250457689988,28551.678360660007,53348.65031592 2025-10-04,21:57:26.000,277,11064272,4765,0,1759615045,13149.331293409989,29474.635049820004,53348.7481356 2025-10-04,21:57:27.000,277,11064281,5085,0,1759615046,13149.371711269989,27167.83545384,53348.79704544 2025-10-04,21:57:28.000,277,11064260,4645,0,1759615047,13149.378447579998,26706.462846209994,53348.85294240001 2025-10-04,21:57:29.000,277,11064264,4645,0,1759615048,13149.405392819994,32243.378232960007,53348.96473632 2025-10-04,21:57:30.000,277,11064253,5565,0,1759615049,13149.405392819994,30397.859605920006,53349.03460752 2025-10-04,21:57:31.000,277,11064265,5325,0,1759615050,13149.405392819994,33627.80621757,53349.05556888 2025-10-04,21:57:32.000,277,11064355,5605,0,1759615051,13149.425601749994,28552.432617569997,53349.11845296001 2025-10-04,21:57:33.000,277,11064270,4845,0,1759615052,13149.47275591999,28091.060009940004,53349.17434992 2025-10-04,21:57:34.000,277,11064214,5125,0,1759615053,13149.506437469994,33166.39131516,53349.216272640006 2025-10-04,21:57:35.000,277,11064209,5325,0,1759615054,13149.506437469994,29936.656177409997,53349.23024688 2025-10-04,21:57:36.000,277,11064212,4925,0,1759615055,13149.49296484999,32243.60380512,53349.167362800006 2025-10-04,21:57:37.000,277,11064223,5285,0,1759615056,13149.60074581,28552.41851931,53349.30011808 2025-10-04,21:57:38.000,277,11064172,4525,0,1759615057,13149.62095474,33627.86261061,53349.363002160004 2025-10-04,21:57:39.000,277,11064267,5285,0,1759615058,13149.60074581,28552.298684099995,53349.42588624001 2025-10-04,21:57:40.000,277,11064222,4725,0,1759615059,13149.627691049995,29936.416506990005,53349.37697640001 2025-10-04,21:57:41.000,277,11064255,4925,0,1759615060,13149.68158153,27168.18086121,53349.3420408 2025-10-04,21:57:42.000,277,11064254,4685,0,1759615061,13149.587273189994,25322.394367229994,53349.54466728001 2025-10-04,21:57:43.000,277,11064161,5125,0,1759615062,13149.65463628999,31320.54137901,53349.49575744001 2025-10-04,21:57:44.000,277,11064263,5005,0,1759615063,13149.60074581,30397.732721580003,53349.551654400006 2025-10-04,21:57:45.000,277,11064290,4645,0,1759615064,13149.60074581,29474.663246340002,53349.46780896 2025-10-04,21:57:46.000,277,11064170,4725,0,1759615065,13149.607482119995,30397.61288637,53349.551654400006 2025-10-04,21:57:47.000,277,11064181,4925,0,1759615066,13149.65463628999,27628.954292790004,53349.52370592001 2025-10-04,21:57:48.000,277,11064266,4525,0,1759615067,13149.6613726,31781.610874050006,53349.52370592001 2025-10-04,21:57:50.000,277,11064335,5205,0,1759615069,13149.73547200999,33165.693451290004,53349.49575744001 2025-10-04,21:57:51.000,277,11064228,4925,0,1759615070,13149.75568093999,27167.461849950007,53349.56562864 2025-10-04,21:57:52.000,277,11064205,5205,0,1759615071,13149.79609879999,30397.253380740003,53349.5167188 2025-10-04,21:57:53.000,277,11064237,5005,0,1759615072,13149.849989279995,33627.04491153,53349.5167188 2025-10-04,21:57:54.000,277,11064118,4685,0,1759615073,13149.90387976,28090.164770429998,53349.53768016 2025-10-04,21:57:55.000,277,11064238,4645,0,1759615074,13149.930824999996,30858.485005769995,53349.46082184 2025-10-04,21:57:56.000,277,11064396,4965,0,1759615075,13150.072287509996,27628.559541509996,53349.432873360005 2025-10-04,21:57:57.000,277,11064295,5005,0,1759615076,13150.079023819992,24860.105372699996,53349.40492488001 2025-10-04,21:57:58.000,277,11064153,4925,0,1759615077,13150.213750019997,30858.294679259998,53349.3420408 2025-10-04,21:57:59.000,277,11064304,4565,0,1759615078,13150.220486329992,29012.550480060003,53349.37697640001 2025-10-04,21:58:00.000,277,11064175,5285,0,1759615079,13150.287849430002,28089.699527849996,53349.216272640006 2025-10-04,21:58:01.000,277,11064164,4645,0,1759615080,13150.308058360002,25321.336997730003,53349.265182480005 2025-10-04,21:58:02.000,277,11064221,5405,0,1759615081,13150.341739909993,29935.3379901,53349.2721696 2025-10-04,21:58:03.000,277,11064242,4965,0,1759615082,13150.388894080003,27166.73578956,53349.27915672 2025-10-04,21:58:04.000,277,11064192,5125,0,1759615083,13150.456257179998,28550.94525114,53349.08351736 2025-10-04,21:58:05.000,277,11064268,4845,0,1759615084,13150.503411349993,28550.860661579994,53349.18133704 2025-10-04,21:58:06.000,277,11064240,5005,0,1759615085,13150.456257179998,30857.79419103,53349.20928552001 2025-10-04,21:58:07.000,277,11064098,4885,0,1759615086,13150.530356589989,27627.946267199994,53349.167362800006 2025-10-04,21:58:08.000,277,11064253,5165,0,1759615087,13150.469729799988,31319.117454749998,53349.05556888 2025-10-04,21:58:09.000,277,11064297,4925,0,1759615088,13150.557301829998,26705.137609769998,53349.15338856 2025-10-04,21:58:10.000,277,11064141,5365,0,1759615089,13150.557301829998,29012.190974430006,53349.04159464001 2025-10-04,21:58:11.000,277,11064287,5205,0,1759615090,13150.577510759998,28550.740826370005,53349.13941432001 2025-10-04,21:58:12.000,277,11064216,4725,0,1759615091,13150.597719689998,26705.250395850002,53349.027620400004 2025-10-04,21:58:13.000,277,11064230,4925,0,1759615092,13150.638137549999,30396.407485140007,53348.978710560004 2025-10-04,21:58:14.000,277,11064248,4805,0,1759615093,13150.718973269999,30396.548467739995,53348.89486512 2025-10-04,21:58:15.000,277,11064192,4605,0,1759615094,13150.89411732999,28089.64313481,53348.94377496 2025-10-04,21:58:16.000,277,11064243,5085,0,1759615095,13150.92106257,30396.689450339996,53348.978710560004 2025-10-04,21:58:17.000,277,11064198,4805,0,1759615096,13150.87390839999,32242.384305629996,53348.93678784 2025-10-04,21:58:18.000,277,11064422,4725,0,1759615097,13150.96148043,26244.427620360002,53348.96473632 2025-10-04,21:58:19.000,277,11064264,4805,0,1759615098,13151.05578876999,26705.729736690002,53348.713200000006 2025-10-04,21:58:21.000,277,11064109,5245,0,1759615100,13151.089470319996,29474.289642450007,53348.80403256001 2025-10-04,21:58:22.000,277,11064158,4285,0,1759615101,13150.99516197999,34088.713582619996,53348.55948336 2025-10-04,21:58:23.000,277,11064115,5125,0,1759615102,13151.08273401,24860.5283205,53348.6083932 2025-10-04,21:58:24.000,277,11064321,5165,0,1759615103,13151.07599769999,26706.37825665,53348.69922576 2025-10-04,21:58:25.000,277,11064192,4445,0,1759615104,13151.12315187,32704.41953148,53348.63634168001 2025-10-04,21:58:26.000,277,11064319,5325,0,1759615105,13151.12315187,29936.057001359994,53348.63634168001 2025-10-04,21:58:27.000,277,11064330,4525,0,1759615106,13151.03557983999,25783.44976401,53348.61538032001 2025-10-04,21:58:28.000,277,11064387,5125,0,1759615107,13150.988425669995,25783.548451830007,53348.713200000006 2025-10-04,21:58:29.000,277,11064368,4445,0,1759615108,13150.96148043,25322.281581150004,53348.65031592 2025-10-04,21:58:30.000,277,11064248,4805,0,1759615109,13150.85369946999,27629.250356250006,53348.545509120006 2025-10-04,21:58:31.000,277,11064131,5285,0,1759615110,13150.698764339999,27629.13757017,53348.62935456 2025-10-04,21:58:32.000,277,11064088,4725,0,1759615111,13150.617928619999,30859.105329209997,53348.61538032001 2025-10-04,21:58:33.000,277,11064264,4605,0,1759615112,13150.503411349993,27167.602832549994,53348.65031592 2025-10-04,21:58:34.000,277,11064209,4965,0,1759615113,13150.611192309989,31781.434645800007,53348.55249624 2025-10-04,21:58:35.000,277,11064425,4925,0,1759615114,13150.510147659988,26706.0610458,53348.6083932 2025-10-04,21:58:36.000,277,11064184,4565,0,1759615115,13150.584247069994,30858.555497070003,53348.363844 2025-10-04,21:58:37.000,277,11064320,4685,0,1759615116,13150.476466109998,29013.029820900003,53348.51756064001 2025-10-04,21:58:38.000,277,11064117,5365,0,1759615117,13150.462993489993,31781.089238429995,53348.4337152 2025-10-04,21:58:39.000,277,11064123,5365,0,1759615118,13150.577510759998,31319.773023839996,53348.31493416 2025-10-04,21:58:40.000,277,11064272,4885,0,1759615119,13150.611192309989,29012.635069619995,53348.45467656 2025-10-04,21:58:41.000,277,11064062,4485,0,1759615120,13150.671819099989,23475.804272430003,53348.34288264 2025-10-04,21:58:42.000,277,11064137,5405,0,1759615121,13150.718973269999,28551.079184610004,53348.328908400006 2025-10-04,21:58:43.000,277,11064389,4925,0,1759615122,13150.651610169989,29935.126516200005,53348.27301144 2025-10-04,21:58:44.000,277,11064207,4965,0,1759615123,13150.75939113,32241.834473490002,53348.30095992001 2025-10-04,21:58:45.000,277,11064186,4845,0,1759615124,13150.705500649994,29473.330960770007,53348.31493416 2025-10-04,21:58:46.000,277,11064170,4565,0,1759615125,13150.604455999994,28550.557548990007,53348.27999856001 2025-10-04,21:58:47.000,277,11064252,4525,0,1759615126,13150.631401239989,32702.6854455,53348.31493416 2025-10-04,21:58:48.000,277,11064196,4645,0,1759615127,13150.584247069994,27627.206108550003,53348.356856880004 2025-10-04,21:58:49.000,277,11064218,4605,0,1759615128,13150.476466109998,31779.362201580007,53348.34288264 2025-10-04,21:58:50.000,277,11064156,4765,0,1759615129,13150.375421459998,25781.088305459998,53348.31493416 2025-10-04,21:58:52.000,277,11064122,4965,0,1759615131,13150.146386920002,29471.737857390006,53348.41275384 2025-10-04,21:58:53.000,277,11064085,5085,0,1759615132,13150.085760130001,23934.766077599998,53348.377818240006 2025-10-04,21:58:54.000,277,11064144,4605,0,1759615133,13150.045342270001,27164.261544930006,53348.51057352 2025-10-04,21:58:55.000,277,11064040,4725,0,1759615134,13149.8634619,26241.26256099,53348.48961216001 2025-10-04,21:58:56.000,277,11064087,4925,0,1759615135,13149.81630772999,28086.435780660002,53348.46865080001 2025-10-04,21:58:57.000,277,11064151,5005,0,1759615136,13149.809571419995,31777.247462579995,53348.524547760004 2025-10-04,21:58:58.000,277,11064113,5005,0,1759615137,13149.77588986999,29470.151803140005,53348.55948336 2025-10-04,21:58:59.000,277,11064063,5205,0,1759615138,13149.75568093999,27624.224326559997,53348.524547760004 2025-10-04,21:59:00.000,277,11064029,5285,0,1759615139,13149.70179046,31776.39451785,53348.524547760004 2025-10-04,21:59:01.000,277,11064082,4645,0,1759615140,13149.809571419995,31314.76109241,53348.496599280006 2025-10-04,21:59:02.000,277,11063996,4765,0,1759615141,13149.84325297,25316.515392810004,53348.41275384 2025-10-04,21:59:03.000,277,11064118,4685,0,1759615142,13149.84325297,27161.7873003,53348.55948336 2025-10-04,21:59:04.000,277,11064070,4645,0,1759615143,13149.910616069996,32236.604019029997,53348.55249624 2025-10-04,21:59:05.000,277,11064064,4605,0,1759615144,13149.94429762,30852.16898529,53348.55948336 2025-10-04,21:59:06.000,277,11064118,4765,0,1759615145,13149.89714344999,33158.6936652,53348.46865080001 2025-10-04,21:59:07.000,277,11064047,5205,0,1759615146,13149.92408869,26237.956519019994,53348.55249624 2025-10-04,21:59:08.000,277,11064025,4925,0,1759615147,13149.957770239991,27160.546653419995,53348.5035864 2025-10-04,21:59:09.000,277,11064145,5245,0,1759615148,13149.957770239991,28544.39660937,53348.58743184001 2025-10-04,21:59:10.000,277,11064066,4805,0,1759615149,13149.890407139996,29466.782319000005,53348.5734576 2025-10-04,21:59:11.000,277,11064088,4925,0,1759615150,13149.90387976,24391.747077239997,53348.664290160006 2025-10-04,21:59:12.000,277,11064035,5125,0,1759615151,13149.83651665999,26698.24356063,53348.67127728 2025-10-04,21:59:13.000,277,11064074,4765,0,1759615152,13149.81630772999,29927.527554059998,53348.69922576 2025-10-04,21:59:14.000,277,11064026,5125,0,1759615153,13149.769153559995,28543.339239869994,53348.60140608 2025-10-04,21:59:15.000,277,11063957,5205,0,1759615154,13149.63442735999,29465.943472529994,53348.67127728 2025-10-04,21:59:16.000,277,11064067,5245,0,1759615155,13149.587273189994,29927.118704520006,53348.643328800004 2025-10-04,21:59:17.000,277,11064062,4845,0,1759615156,13149.58053688,29465.682654720003,53348.72717424 2025-10-04,21:59:18.000,277,11064126,4845,0,1759615157,13149.412129129989,30388.30803477,53348.692238640004 2025-10-04,21:59:19.000,277,11064047,5165,0,1759615158,13149.378447579998,32695.220416829994,53348.62935456 2025-10-04,21:59:20.000,277,11064153,5005,0,1759615159,13149.358238649998,30388.399673459993,53348.6083932 2025-10-04,21:59:21.000,277,11064055,5005,0,1759615160,13149.324557099993,29927.153950170003,53348.545509120006 2025-10-04,21:59:22.000,277,11064062,4605,0,1759615161,13149.311084479988,28543.148913359997,53348.55249624 2025-10-04,21:59:23.000,277,11064009,5085,0,1759615162,13149.304348169993,26236.405710420004,53348.58743184001 2025-10-04,21:59:24.000,277,11064098,4725,0,1759615163,13149.290875549988,26697.968644559995,53348.61538032001 2025-10-04,21:59:25.000,277,11063970,4365,0,1759615164,13149.317820789998,30850.336211489994,53348.58743184001 2025-10-04,21:59:26.000,277,11064055,5044,0,1759615165,13149.344766029993,30850.695717120005,53348.63634168001 2025-10-04,21:59:27.000,277,11064020,4685,0,1759615166,13149.317820789998,33619.0018542,53348.53852200001 2025-10-04,21:59:28.000,277,11064169,4965,0,1759615167,13149.351502339989,30389.887039890004,53348.55249624 2025-10-04,21:59:29.000,277,11064122,4765,0,1759615168,13149.425601749994,30390.09851379,53348.51756064001 2025-10-04,21:59:30.000,277,11064175,5125,0,1759615169,13149.459283299999,27160.47616212,53348.524547760004 2025-10-04,21:59:31.000,277,11063992,4725,0,1759615170,13149.51317377999,31774.448957970002,53348.58044472 2025-10-04,21:59:32.000,277,11063929,5445,0,1759615171,13149.445810679994,32697.440892779996,53348.51057352 2025-10-04,21:59:33.000,277,11064083,5165,0,1759615172,13149.432338059989,32697.588924509997,53348.524547760004 2025-10-04,21:59:34.000,277,11063981,4885,0,1759615173,13149.56032795,31313.63323161,53348.524547760004 2025-10-04,21:59:35.000,277,11064089,5245,0,1759615174,13149.499701159999,29006.868881279996,53348.58743184001 2025-10-04,21:59:36.000,277,11064132,4605,0,1759615175,13149.47275591999,37772.76514887001,53348.496599280006 2025-10-04,21:59:37.000,277,11063963,5325,0,1759615176,13149.54011902,31775.231411400004,53348.58044472 2025-10-04,21:59:38.000,277,11064090,4605,0,1759615177,13149.546855329994,31313.689624649996,53348.545509120006 2025-10-04,21:59:39.000,277,11064041,5165,0,1759615178,13149.459283299999,28545.453978870006,53348.692238640004 2025-10-04,21:59:40.000,277,11064087,5085,0,1759615179,13149.58053688,30851.957511390006,53348.65730304001 2025-10-04,21:59:41.000,277,11064069,5285,0,1759615180,13149.55359163999,28544.953490640008,53348.692238640004 2025-10-04,21:59:42.000,277,11064103,5325,0,1759615181,13149.68158153,23931.142824780007,53348.58743184001 2025-10-04,21:59:43.000,277,11064163,5044,0,1759615182,13149.72199939,27621.94040844,53348.67127728 2025-10-04,21:59:44.000,277,11064109,5085,0,1759615183,13149.829780349995,29005.987740030003,53348.72018712 2025-10-04,21:59:45.000,277,11064054,4605,0,1759615184,13150.038605959991,28082.93236305,53348.73416136001 2025-10-04,21:59:46.000,277,11064076,4805,0,1759615185,13150.180068469992,29005.600037879994,53348.7481356 2025-10-04,21:59:47.000,277,11063946,4925,0,1759615186,13150.395630389998,27160.137803880003,53348.762109840005 2025-10-04,21:59:48.000,277,11064134,5005,0,1759615187,13150.705500649994,29005.459055280007,53348.76909696 2025-10-04,21:59:49.000,277,11064047,5525,0,1759615188,13150.968216739995,31773.701750189997,53348.78307120001 2025-10-04,21:59:50.000,277,11064090,4605,0,1759615189,13151.379131649992,28544.163988080007,53348.811019680004 2025-10-04,21:59:51.000,277,11064016,4405,0,1759615190,13151.662056669993,32696.482211099996,53348.92281360001 2025-10-04,21:59:53.000,277,11064181,5245,0,1759615192,13152.38284184,30389.92933467,53349.03460752 2025-10-04,21:59:54.000,277,11064015,5205,0,1759615193,13152.739866269992,30851.464072290008,53349.01364616 2025-10-04,21:59:55.000,277,11064096,4765,0,1759615194,13153.049736529989,30851.583907499997,53349.1324272 2025-10-04,21:59:56.000,277,11064043,5245,0,1759615195,13153.43370619999,30851.753086619996,53349.146401440004 2025-10-04,21:59:57.000,277,11063963,5285,0,1759615196,13153.757049079992,32697.5395806,53349.2721696 2025-10-04,21:59:58.000,277,11064016,4685,0,1759615197,13154.053446719998,27161.237468160005,53349.23024688 2025-10-04,21:59:59.000,277,11063965,4925,0,1759615198,13154.316162809999,29468.354274989993,53349.411912 2025-10-04,22:00:00.000,277,11063954,4725,0,1759615199,13154.57214258999,29929.874914350003,53349.502744560006 2025-10-04,22:00:01.000,277,11064128,4845,0,1759615200,13154.72034141,32698.258591859994,53349.61453848 2025-10-04,22:00:02.000,277,11064053,5245,0,1759615201,13154.908958089996,28546.032007529997,53349.70537104 2025-10-04,22:00:03.000,277,11064003,5165,0,1759615202,13155.036947979992,27623.427774869997,53349.81017784001 2025-10-04,22:00:04.000,277,11064147,4965,0,1759615203,13155.185146800002,31776.027963090004,53349.83113920001 2025-10-04,22:00:05.000,277,11064055,5125,0,1759615204,13155.326609309988,29469.221317980002,53349.9708816 2025-10-04,22:00:06.000,277,11064077,5165,0,1759615205,13155.319872999993,28085.279723340005,53350.103636880005 2025-10-04,22:00:07.000,277,11064122,4685,0,1759615206,13155.373763479998,27623.998754400003,53350.110624 2025-10-04,22:00:08.000,277,11064126,4605,0,1759615207,13155.286191449988,31315.07125413,53350.31325048001 2025-10-04,22:00:09.000,277,11063930,4605,0,1759615208,13155.360290859993,32699.337108749998,53350.46696712 2025-10-04,22:00:10.000,277,11063975,5165,0,1759615209,13155.380499789993,25778.578815179993,53350.59972240001 2025-10-04,22:00:11.000,277,11064027,5044,0,1759615210,13155.326609309988,28085.519393759998,53350.62068376 2025-10-04,22:00:12.000,277,11064049,5044,0,1759615211,13155.279455139993,28546.983640079998,53350.655619360004 2025-10-04,22:00:13.000,277,11064077,5285,0,1759615212,13155.185146800002,28085.547590279995,53350.79536176001 2025-10-04,22:00:14.000,277,11064027,5005,0,1759615213,13155.137992629992,27624.083343959996,53350.78837464 2025-10-04,22:00:15.000,277,11064026,4685,0,1759615214,13155.016739049992,33622.011832710006,53350.942091280005 2025-10-04,22:00:16.000,277,11064059,5285,0,1759615215,13154.922430710001,29008.194117720006,53351.00497536001 2025-10-04,22:00:17.000,277,11063986,4445,0,1759615216,13154.76075927,28085.434804200006,53351.14471776 2025-10-04,22:00:18.000,277,11064074,4645,0,1759615217,13154.63276937999,29930.826546900003,53351.14471776 2025-10-04,22:00:19.000,277,11064034,4765,0,1759615218,13154.39026221999,30853.529467379994,53351.21458896 2025-10-04,22:00:20.000,277,11064030,4525,0,1759615219,13154.228590779989,29930.664416910004,53351.28446016 2025-10-04,22:00:21.000,277,11064027,5085,0,1759615220,13153.999556239993,28546.62413445,53351.28446016 2025-10-04,22:00:22.000,277,11064101,5044,0,1759615221,13153.824412180002,30853.543565639993,53351.375292720004 2025-10-04,22:00:23.000,277,11064192,4925,0,1759615222,13153.47412405999,25316.994733650004,53351.41022832 2025-10-04,22:00:24.000,277,11064094,4605,0,1759615223,13153.25182582999,28546.743969660005,53351.445163920005 2025-10-04,22:00:25.000,277,11064082,4605,0,1759615224,13152.962164499993,36851.634184380004,53351.55695784001 2025-10-04,22:00:26.000,277,11064005,5525,0,1759615225,13152.793756749998,26701.316981309996,53351.63381616001 2025-10-04,22:00:27.000,277,11064054,5005,0,1759615226,13152.524304350001,24855.953435129995,53351.563944960006 2025-10-04,22:00:28.000,277,11064059,5485,0,1759615227,13152.33568766999,27624.139737000005,53351.5779192 2025-10-04,22:00:29.000,277,11064065,5325,0,1759615228,13152.086444199995,30392.622102330002,53351.72464872001 2025-10-04,22:00:30.000,277,11064080,4725,0,1759615229,13151.857409659999,28547.188064849994,53351.6477904 2025-10-04,22:00:31.000,277,11064068,4565,0,1759615230,13151.601429879993,28085.942341560003,53351.6477904 2025-10-04,22:00:32.000,277,11064185,4965,0,1759615231,13151.352186409997,32699.774154810002,53351.69670024 2025-10-04,22:00:33.000,277,11063847,5165,0,1759615232,13151.156833419991,30854.25552777,53351.74561008 2025-10-04,22:00:34.000,277,11064183,5165,0,1759615233,13150.96148043,26240.578795380003,53351.661764640005 2025-10-04,22:00:35.000,277,11064212,4645,0,1759615234,13150.705500649994,28547.44183353,53351.69670024 2025-10-04,22:00:36.000,277,11064036,4405,0,1759615235,13150.503411349993,30854.43175602,53351.710674480004 2025-10-04,22:00:37.000,277,11064001,5205,0,1759615236,13150.200277399992,31777.05008694,53351.75958432 2025-10-04,22:00:38.000,277,11063899,5044,0,1759615237,13149.917352379991,32238.528431519997,53351.75958432 2025-10-04,22:00:39.000,277,11064072,4765,0,1759615238,13149.62095474,25779.30487557,53351.87137824001 2025-10-04,22:00:40.000,277,11063926,4725,0,1759615239,13149.385183889994,27624.802355220003,53351.710674480004 2025-10-04,22:00:41.000,277,11063951,5325,0,1759615240,13149.176358279998,29931.785228580004,53351.73862296 2025-10-04,22:00:42.000,277,11064292,4725,0,1759615241,13148.920378499992,29470.320982260004,53351.72464872001 2025-10-04,22:00:43.000,277,11064066,4925,0,1759615242,13148.630717169995,29470.36327704,53351.61984192 2025-10-04,22:00:44.000,277,11064230,4805,0,1759615243,13148.549881449995,26702.127631259995,53351.52202224 2025-10-04,22:00:45.000,277,11064058,5005,0,1759615244,13148.31411059999,29009.166897660005,53351.54997072 2025-10-04,22:00:46.000,277,11064084,4645,0,1759615245,13148.179384399999,30393.517341839994,53351.50804800001 2025-10-04,22:00:47.000,277,11064030,4605,0,1759615246,13148.132230229989,31316.248458839997,53351.52202224 2025-10-04,22:00:48.000,277,11064243,4925,0,1759615247,13148.058130819998,29932.257520290004,53351.61984192 2025-10-04,22:00:49.000,277,11064048,4645,0,1759615248,13147.984031409993,29932.46899419,53351.35433136 2025-10-04,22:00:50.000,277,11064060,4565,0,1759615249,13147.977295099998,27625.352187359997,53351.36131848 2025-10-04,22:00:51.000,277,11064077,5085,0,1759615250,13147.984031409993,30855.3904377,53351.375292720004 2025-10-04,22:00:52.000,277,11064110,5085,0,1759615251,13147.916668309997,33623.87280303,53351.41022832 2025-10-04,22:00:54.000,277,11063945,5285,0,1759615253,13147.889723070002,29010.048038909998,53351.34035712001 2025-10-04,22:00:55.000,277,11064125,5044,0,1759615254,13147.876250449997,33162.55658844,53351.21458896 2025-10-04,22:00:56.000,277,11064128,4605,0,1759615255,13147.835832589997,26241.847638780004,53350.99798824 2025-10-04,22:00:57.000,277,11064073,5205,0,1759615256,13147.849305210002,27164.614001430004,53351.158692000005 2025-10-04,22:00:58.000,277,11064069,5245,0,1759615257,13147.842568899992,28548.73182432,53351.04689808 2025-10-04,22:00:59.000,277,11064037,5165,0,1759615258,13147.788678420002,29010.18197238,53351.011962480006 2025-10-04,22:01:00.000,277,11064037,5044,0,1759615259,13147.721315319992,32240.135633159996,53351.00497536001 2025-10-04,22:01:01.000,277,11064143,5205,0,1759615260,13147.728051630002,30855.982564620004,53350.92112992 2025-10-04,22:01:02.000,277,11064008,4965,0,1759615261,13147.667424840001,28549.274607330008,53350.95606552 2025-10-04,22:01:03.000,277,11064060,4605,0,1759615262,13147.640479599992,38238.38838189001,53350.7394648 2025-10-04,22:01:14.000,277,11064111,5205,0,1759615273,13148.489254659995,28550.853612449995,53350.02677856001 2025-10-04,22:01:15.000,277,11063948,4525,0,1759615274,13148.62398086,23475.395422889997,53349.97786872001 2025-10-04,22:01:16.000,277,11063997,5005,0,1759615275,13148.62398086,32703.3198672,53349.92895888001 2025-10-04,22:01:17.000,277,11064111,5245,0,1759615276,13148.68460765,29934.936189689994,53349.85210056 2025-10-04,22:01:18.000,277,11064108,4525,0,1759615277,13148.859751709992,29934.71061753,53349.866074800004 2025-10-04,22:01:19.000,277,11064098,4685,0,1759615278,13148.812597539996,26704.771055010002,53349.81017784001 2025-10-04,22:01:20.000,277,11063990,4685,0,1759615279,13148.853015399996,34086.958349249995,53349.71235816001 2025-10-04,22:01:21.000,277,11063939,5085,0,1759615280,13148.785652300001,29934.2101293,53349.698383920004 2025-10-04,22:01:22.000,277,11064193,5125,0,1759615281,13148.826070160001,27626.973487259995,53349.768255120005 2025-10-04,22:01:23.000,277,11064126,4645,0,1759615282,13148.792388609996,30395.37126303,53349.61453848 2025-10-04,22:01:24.000,277,11064061,5205,0,1759615283,13148.76544337,28549.50722862,53349.68440968 2025-10-04,22:01:25.000,277,11064078,4845,0,1759615284,13148.819333849991,29010.83754147,53349.55864152 2025-10-04,22:01:26.000,277,11064168,4805,0,1759615285,13148.819333849991,27626.57873598,53349.502744560006 2025-10-04,22:01:27.000,277,11064163,5165,0,1759615286,13148.967532670002,32701.783156859994,53349.52370592001 2025-10-04,22:01:28.000,277,11064050,4805,0,1759615287,13149.001214219992,30856.03895766,53349.47479608001 2025-10-04,22:01:29.000,277,11064073,4965,0,1759615288,13149.095522559997,29933.336037179994,53349.53768016 2025-10-04,22:01:30.000,277,11064130,4645,0,1759615289,13149.223512449993,29471.899987380006,53349.4468476 2025-10-04,22:01:31.000,277,11064043,5085,0,1759615290,13149.324557099993,28549.04903517,53349.30710520001 2025-10-04,22:01:32.000,277,11064146,4765,0,1759615291,13149.445810679994,25780.76404548,53349.411912 2025-10-04,22:01:33.000,277,11064085,5245,0,1759615292,13149.54011902,27164.96645793,53349.32806656001 2025-10-04,22:01:44.000,277,11064069,5205,0,1759615303,13149.728735699995,29933.871771060003,53349.41889912 2025-10-04,22:01:45.000,277,11064011,5405,0,1759615304,13149.60074581,27627.100371599998,53349.363002160004 2025-10-04,22:01:46.000,277,11063995,5165,0,1759615305,13149.59400949999,30395.505196500002,53349.5167188 2025-10-04,22:01:47.000,277,11064043,5165,0,1759615306,13149.486228539994,27166.08022047,53349.57960288 2025-10-04,22:01:48.000,277,11064054,4445,0,1759615307,13149.479492229999,26704.77810414,53349.46780896 2025-10-04,22:01:49.000,277,11063928,4605,0,1759615308,13149.506437469994,32241.55250829,53349.42588624001 2025-10-04,22:01:50.000,277,11064038,4805,0,1759615309,13149.432338059989,28550.48000856,53349.600564240005 2025-10-04,22:01:51.000,277,11064244,4525,0,1759615310,13149.459283299999,31318.870735200006,53349.64248696001 2025-10-04,22:01:52.000,277,11064007,4965,0,1759615311,13149.412129129989,29473.669319010005,53349.59357712001 2025-10-04,22:01:53.000,277,11064181,5285,0,1759615312,13149.445810679994,25782.413541899994,53349.47479608001 2025-10-04,22:01:55.000,277,11063875,5125,0,1759615314,13149.57380056999,30396.66125382,53349.57960288 2025-10-04,22:01:56.000,277,11064116,4965,0,1759615315,13149.63442735999,28090.059033480007,53349.551654400006 2025-10-04,22:01:57.000,277,11064111,5165,0,1759615316,13149.74220832,29935.612906170005,53349.6564612 2025-10-04,22:01:58.000,277,11064026,4605,0,1759615317,13149.77588986999,32242.722663869994,53349.62851272 2025-10-04,22:01:59.000,277,11064131,5125,0,1759615318,13149.74220832,30858.73172532,53349.6564612 2025-10-04,22:02:00.000,277,11064003,5125,0,1759615319,13149.688317839995,27167.581685159996,53349.649474080004 2025-10-04,22:02:01.000,277,11064177,4965,0,1759615320,13149.70179046,25783.64009052,53349.54466728001 2025-10-04,22:02:02.000,277,11064102,4645,0,1759615321,13149.58053688,33627.460810200006,53349.600564240005 2025-10-04,22:02:03.000,277,11064083,5085,0,1759615322,13149.47275591999,29936.261426130004,53349.63549984 2025-10-04,22:02:04.000,277,11064129,4885,0,1759615323,13149.391920199989,29936.698472189993,53349.60755136 2025-10-04,22:02:05.000,277,11063945,5165,0,1759615324,13149.331293409989,29475.368159339996,53349.58659 2025-10-04,22:02:06.000,277,11064124,4805,0,1759615325,13149.162885659993,27629.912974470004,53349.63549984 2025-10-04,22:02:07.000,277,11063996,4845,0,1759615326,13148.974268979997,29014.35505734,53349.69139680001 2025-10-04,22:02:08.000,277,11064123,5485,0,1759615327,13148.900169569992,27630.194939670007,53349.551654400006 2025-10-04,22:02:09.000,277,11064102,4965,0,1759615328,13148.65766240999,32244.442651589998,53349.53768016 2025-10-04,22:02:10.000,277,11064056,4765,0,1759615329,13148.56335407,29937.509122140007,53349.5167188 2025-10-04,22:02:11.000,277,11064009,5365,0,1759615330,13148.44210049,29937.699448650004,53349.530693040004 2025-10-04,22:02:12.000,277,11064054,4685,0,1759615331,13148.327583219994,33167.6460603,53349.46082184 2025-10-04,22:02:13.000,277,11064115,5085,0,1759615332,13148.233274879989,31322.204973689993,53349.52370592001 2025-10-04,22:02:14.000,277,11064001,5005,0,1759615333,13148.138966539998,32245.07707329,53349.481783200004 2025-10-04,22:02:15.000,277,11063967,5165,0,1759615334,13147.970558790003,29476.792083599998,53349.42588624001 2025-10-04,22:02:16.000,277,11064078,4645,0,1759615335,13147.943613549993,29476.77093621,53349.39095064 2025-10-04,22:02:17.000,277,11064015,5005,0,1759615336,13147.849305210002,33168.16064679,53349.25819536001 2025-10-04,22:02:18.000,277,11064003,5044,0,1759615337,13147.728051630002,31322.416447590003,53349.314092320004 2025-10-04,22:02:19.000,277,11064037,5085,0,1759615338,13147.586589120001,29938.277477309995,53349.23723400001 2025-10-04,22:02:20.000,277,11064125,5285,0,1759615339,13147.40470875,26708.373160439995,53349.1324272 2025-10-04,22:02:21.000,277,11064127,5125,0,1759615340,13147.310400409995,32245.21100676,53349.1324272 2025-10-04,22:02:22.000,277,11064064,4725,0,1759615341,13147.108311109994,28092.462786810007,53348.99268480001 2025-10-04,22:02:23.000,277,11064048,4565,0,1759615342,13146.939903359998,29476.62290448,53349.06954312001 2025-10-04,22:02:24.000,277,11064035,5285,0,1759615343,13146.784968229993,28092.38524638,53348.98569768 2025-10-04,22:02:25.000,277,11064013,5405,0,1759615344,13146.528988450002,27631.033786140004,53348.84595528 2025-10-04,22:02:26.000,277,11064094,4685,0,1759615345,13146.400998559991,29937.90387342,53348.811019680004 2025-10-04,22:02:27.000,277,11064006,4725,0,1759615346,13146.2258545,33167.66720769,53348.79704544 2025-10-04,22:02:28.000,277,11064214,4525,0,1759615347,13146.111337229995,29937.671252130007,53348.643328800004 2025-10-04,22:02:29.000,277,11064095,5044,0,1759615348,13146.03723781999,26246.394327629998,53348.68525152001 2025-10-04,22:02:30.000,277,11063992,4725,0,1759615349,13145.94292948,32244.618879839996,53348.664290160006 2025-10-04,22:02:31.000,277,11064088,4565,0,1759615350,13145.929456859994,28553.20802187,53348.48262504 2025-10-04,22:02:32.000,277,11064000,4525,0,1759615351,13145.89577530999,33628.71555533999,53348.44768944001 2025-10-04,22:02:33.000,277,11064001,4925,0,1759615352,13145.889038999994,28553.18687448,53348.363844 2025-10-04,22:02:34.000,277,11063966,4605,0,1759615353,13145.97661102999,26707.52021571,53348.307947040004 2025-10-04,22:02:35.000,277,11063977,5205,0,1759615354,13146.00355627,27630.28657836,53348.15423040001 2025-10-04,22:02:36.000,277,11064072,4645,0,1759615355,13146.08439199,29476.044875820007,53348.15423040001 2025-10-04,22:02:37.000,277,11064059,5085,0,1759615356,13146.111337229995,34090.13750688,53348.08435920001 2025-10-04,22:02:38.000,277,11064117,4885,0,1759615357,13146.18543664,32705.808210090006,53348.042436480006 2025-10-04,22:02:39.000,277,11064006,4605,0,1759615358,13146.32689915,33628.62391665,53347.98653952001 2025-10-04,22:02:40.000,277,11064071,5325,0,1759615359,13146.380789629991,29014.524236459998,53347.88173272 2025-10-04,22:02:41.000,277,11064032,5005,0,1759615360,13146.495306899997,30398.768943689996,53347.83981 2025-10-04,22:02:42.000,277,11064013,5325,0,1759615361,13146.569406310002,28553.067039269998,53347.804874400004 2025-10-04,22:02:43.000,277,11064097,5365,0,1759615362,13146.643505719992,23016.088210350004,53347.74897744001 2025-10-04,22:02:44.000,277,11064134,4805,0,1759615363,13146.731077750002,26246.034822,53347.658144880006 2025-10-04,22:02:45.000,277,11064036,4845,0,1759615364,13146.764759299993,29937.149616509996,53347.637183520004 2025-10-04,22:02:46.000,277,11064032,4605,0,1759615365,13146.825386089993,28091.504105130007,53347.54635096 2025-10-04,22:02:47.000,277,11064109,5165,0,1759615366,13146.953375979989,25784.204020920006,53347.49744112 2025-10-04,22:02:48.000,277,11064046,4605,0,1759615367,13147.05442062999,31320.943179420006,53347.56032520001 2025-10-04,22:02:49.000,277,11064101,5285,0,1759615368,13147.11504741999,29475.213078479996,53347.55333808 2025-10-04,22:02:50.000,277,11064041,5165,0,1759615369,13147.209355759995,32243.526264689994,53347.420582800005 2025-10-04,22:02:51.000,277,11064037,5044,0,1759615370,13147.350818269995,31781.899888379994,53347.3856472 2025-10-04,22:02:52.000,277,11064023,5125,0,1759615371,13147.44512661,31320.266462939995,53347.29481464001 2025-10-04,22:02:53.000,277,11064050,4685,0,1759615372,13147.512489709996,30397.359117689994,53347.322763120006 2025-10-04,22:02:54.000,277,11064091,5245,0,1759615373,13147.653952219996,25783.203044459995,53347.25987904 2025-10-04,22:03:06.000,277,11064074,4685,0,1759615385,13149.028159460002,29473.923087689996,53346.987381360006 2025-10-04,22:03:07.000,277,11064038,4805,0,1759615386,13149.149413040002,30396.781089030002,53346.98039424001 2025-10-04,22:03:08.000,277,11063977,5085,0,1759615387,13149.243721379993,28551.347051549994,53346.95943288001 2025-10-04,22:03:09.000,277,11064108,4685,0,1759615388,13149.351502339989,23937.423599610003,53346.90353592 2025-10-04,22:03:10.000,277,11064058,4845,0,1759615389,13149.385183889994,29013.05801742,53347.00834272001 2025-10-04,22:03:11.000,277,11064061,5044,0,1759615390,13149.49296484999,30858.74582358,53346.95943288001 2025-10-04,22:03:12.000,277,11064197,5165,0,1759615391,13149.57380056999,28551.896883690002,53347.04327832 2025-10-04,22:03:13.000,277,11064205,5085,0,1759615392,13149.627691049995,24399.444727199996,53346.95943288001 2025-10-04,22:03:14.000,277,11064288,4885,0,1759615393,13149.67484521999,29013.53735826,53347.07821392001 2025-10-04,22:03:15.000,277,11064283,5445,0,1759615394,13149.728735699995,30859.267459199997,53347.0013556 2025-10-04,22:03:16.000,277,11064325,5165,0,1759615395,13149.870198209996,28552.439666699996,53347.155072240006 2025-10-04,22:03:17.000,277,11064217,5245,0,1759615396,13149.92408869,28091.08820646,53347.30878888 2025-10-04,22:03:18.000,277,11064195,4845,0,1759615397,13149.998188099991,31782.449720520002,53347.25987904 2025-10-04,22:03:19.000,277,11064243,5044,0,1759615398,13150.065551200001,28552.770975809995,53347.40660856 2025-10-04,22:03:20.000,277,11064198,4565,0,1759615399,13150.119441679992,34089.883738200006,53347.420582800005 2025-10-04,22:03:21.000,277,11064262,4685,0,1759615400,13150.186804780002,33167.14557207,53347.322763120006 2025-10-04,22:03:22.000,277,11064200,4605,0,1759615401,13150.240695259992,29475.97438452,53347.32975024 2025-10-04,22:03:23.000,277,11064285,5205,0,1759615402,13150.314794669997,30860.33187783,53347.41359568001 2025-10-04,22:03:24.000,277,11064230,4685,0,1759615403,13150.274376809997,27168.928068990004,53347.44154416001 2025-10-04,22:03:25.000,277,11064153,5085,0,1759615404,13150.281113119992,29014.67226819,53347.33673736 2025-10-04,22:03:26.000,277,11064122,4925,0,1759615405,13150.166595850002,33628.72965360001,53347.02231696 2025-10-04,22:03:27.000,277,11064242,4645,0,1759615406,13150.166595850002,26707.548412229997,53347.12712376001 2025-10-04,22:03:28.000,277,11064113,5125,0,1759615407,13150.186804780002,27168.99151116,53346.987381360006 2025-10-04,22:03:29.000,277,11064297,5205,0,1759615408,13150.166595850002,29937.206009550006,53346.987381360006 2025-10-04,22:03:30.000,277,11064224,4845,0,1759615409,13150.186804780002,28091.652136859993,53347.085201040005 2025-10-04,22:03:31.000,277,11064224,4525,0,1759615410,13150.227222640002,33628.50408144,53347.04327832 2025-10-04,22:03:32.000,277,11064205,5285,0,1759615411,13150.153123229997,23938.636049969995,53347.05026544 2025-10-04,22:03:33.000,277,11064197,5125,0,1759615412,13150.213750019997,28091.27148384,53347.07821392001 2025-10-04,22:03:34.000,277,11064130,4445,0,1759615413,13150.119441679992,29936.656177409997,53347.21795632 2025-10-04,22:03:35.000,277,11064276,4965,0,1759615414,13150.166595850002,29475.14963631,53347.16205936 2025-10-04,22:03:46.000,277,11064198,4925,0,1759615425,13149.6613726,30396.893875110007,53347.19699496001 2025-10-04,22:03:47.000,277,11064212,4965,0,1759615426,13149.58053688,33165.06607872,53347.19699496001 2025-10-04,22:03:48.000,277,11064252,4805,0,1759615427,13149.58053688,28089.6642822,53347.155072240006 2025-10-04,22:03:49.000,277,11064224,4685,0,1759615428,13149.47275591999,26244.11040951,53347.14808512001 2025-10-04,22:03:50.000,277,11064293,5125,0,1759615429,13149.452546989989,30396.456829050003,53347.203982080006 2025-10-04,22:03:51.000,277,11064345,5044,0,1759615430,13149.439074369999,25782.462885810004,53347.141098 2025-10-04,22:03:52.000,277,11064225,5445,0,1759615431,13149.290875549988,24859.647179249994,53347.2109692 2025-10-04,22:03:53.000,277,11064216,4965,0,1759615432,13149.203303519993,31780.511209770004,53347.17603360001 2025-10-04,22:03:54.000,277,11064140,4885,0,1759615433,13149.082049939992,33164.53739397001,53347.16904648 2025-10-04,22:03:55.000,277,11064213,5205,0,1759615434,13148.994477909997,30396.146667330002,53347.155072240006 2025-10-04,22:03:56.000,277,11064172,4805,0,1759615435,13148.893433259997,26704.982528909997,53347.23193056 2025-10-04,22:03:57.000,277,11064141,5085,0,1759615436,13148.879960639992,25781.955348450007,53347.17603360001 2025-10-04,22:03:58.000,277,11064205,5285,0,1759615437,13148.853015399996,28089.051007889997,53347.301801760004 2025-10-04,22:03:59.000,277,11064130,4605,0,1759615438,13148.76544337,27627.614958089995,53347.2109692 2025-10-04,22:04:00.000,277,11064184,4965,0,1759615439,13148.76544337,32703.037901999996,53347.09917528 2025-10-04,22:04:01.000,277,11064154,4685,0,1759615440,13148.758707059991,30857.335997579998,53347.155072240006 2025-10-04,22:04:02.000,277,11064310,4765,0,1759615441,13148.64418979,34548.28161296999,53347.155072240006 2025-10-04,22:04:03.000,277,11064254,4605,0,1759615442,13148.69808026999,31779.996623280007,53347.05026544 2025-10-04,22:04:04.000,277,11064277,5365,0,1759615443,13148.64418979,27165.861697440007,53347.134110880004 2025-10-04,22:04:05.000,277,11064200,4805,0,1759615444,13148.66439872,27165.988581779995,53347.19000784 2025-10-04,22:04:06.000,277,11064041,5525,0,1759615445,13148.671135029996,28088.804288340005,53347.09917528 2025-10-04,22:04:07.000,277,11064182,4445,0,1759615446,13148.69808026999,30857.082228900006,53347.0013556 2025-10-04,22:04:08.000,277,11064121,5525,0,1759615447,13148.66439872,31318.398443490005,53347.04327832 2025-10-04,22:04:09.000,277,11064269,5365,0,1759615448,13148.64418979,28549.923127290007,53347.085201040005 2025-10-04,22:04:10.000,277,11064254,4845,0,1759615449,13148.60377193,30856.82141109,53346.97340712 2025-10-04,22:04:11.000,277,11064304,4685,0,1759615450,13148.61724454999,28088.303800110007,53347.036291200006 2025-10-04,22:04:12.000,277,11064242,4725,0,1759615451,13148.60377193,28088.37429141,53347.04327832 2025-10-04,22:04:13.000,277,11064306,4805,0,1759615452,13148.509463589995,28549.711653389997,53346.93847152001 2025-10-04,22:04:14.000,277,11064199,5365,0,1759615453,13148.46230942,30395.131592610007,53347.085201040005 2025-10-04,22:04:15.000,277,11064295,5205,0,1759615454,13148.469045729995,29011.034917109995,53347.05026544 2025-10-04,22:04:16.000,277,11064226,4765,0,1759615455,13148.41515524999,32240.777103989996,53347.02231696 2025-10-04,22:04:17.000,277,11064180,5044,0,1759615456,13148.34105584,29933.787181499996,53347.02231696 2025-10-04,22:04:18.000,277,11064238,4885,0,1759615457,13148.37473738999,27626.76906249,53347.0712268 2025-10-04,22:04:19.000,277,11064220,5085,0,1759615458,13148.32084691,28549.627063830005,53347.07821392001 2025-10-04,22:04:20.000,277,11064223,5205,0,1759615459,13148.35452845999,32240.74185834,53346.88956168001 2025-10-04,22:04:21.000,277,11064232,4685,0,1759615460,13148.233274879989,29472.308836919998,53347.04327832 2025-10-04,22:04:22.000,277,11064256,4765,0,1759615461,13148.29390166999,28549.52837601,53346.93847152001 2025-10-04,22:04:23.000,277,11064220,4805,0,1759615462,13148.280429049999,31779.355152450007,53346.94545864 2025-10-04,22:04:24.000,277,11064171,5245,0,1759615463,13148.246747499994,26703.97450332,53346.85462608 2025-10-04,22:04:25.000,277,11064232,4645,0,1759615464,13148.172648089989,23474.23231644,53346.88956168001 2025-10-04,22:04:26.000,277,11064325,5325,0,1759615465,13148.179384399999,31317.919102650005,53346.86161320001 2025-10-04,22:04:27.000,277,11064201,5125,0,1759615466,13148.159175469998,31779.305808539997,53346.94545864 2025-10-04,22:04:28.000,277,11064107,5125,0,1759615467,13148.152439159989,25781.186993280004,53346.83366472 2025-10-04,22:04:29.000,277,11064167,5044,0,1759615468,13148.132230229989,31779.200071590007,53346.8965488 2025-10-04,22:04:30.000,277,11064195,5365,0,1759615469,13148.165911779994,30394.976511750006,53346.86161320001 2025-10-04,22:04:31.000,277,11064269,5005,0,1759615470,13148.165911779994,31317.756972660005,53346.85462608 2025-10-04,22:04:32.000,277,11064237,5085,0,1759615471,13148.165911779994,29010.724755389994,53346.87558744 2025-10-04,22:04:33.000,277,11064222,4605,0,1759615472,13148.213065949989,26703.861717239997,53346.87558744 2025-10-04,22:04:34.000,277,11064265,5125,0,1759615473,13148.206329639994,36854.39744334,53346.86161320001 2025-10-04,22:04:35.000,277,11064279,5044,0,1759615474,13148.233274879989,33624.47197908,53346.88257456 2025-10-04,22:04:36.000,277,11064196,5125,0,1759615475,13148.25348380999,30856.137645480005,53346.847638960004 2025-10-04,22:04:37.000,277,11064234,4445,0,1759615476,13148.287165359994,27164.96645793,53346.83366472 2025-10-04,22:04:38.000,277,11064183,5005,0,1759615477,13148.32084691,29010.52033062,53346.79174200001 2025-10-04,22:04:39.000,277,11064203,5005,0,1759615478,13148.34105584,27164.97350706,53346.819690480006 2025-10-04,22:04:40.000,277,11064204,4605,0,1759615479,13148.368001079994,29010.34410237,53346.81270336001 2025-10-04,22:04:41.000,277,11064206,4685,0,1759615480,13148.45557310999,32240.170878809993,53346.8266776 2025-10-04,22:04:42.000,277,11064237,5125,0,1759615481,13148.50272728,29933.25849675,53346.76379352 2025-10-04,22:04:43.000,277,11064187,5285,0,1759615482,13148.53640882999,28087.556592330002,53346.8266776 2025-10-04,22:04:44.000,277,11064128,4725,0,1759615483,13148.52293621,27626.09939514,53346.87558744 2025-10-04,22:04:45.000,277,11064288,4805,0,1759615484,13148.610508239995,30855.778139849994,53346.868600320005 2025-10-04,22:04:56.000,277,11064395,5325,0,1759615495,13148.940587429992,26241.868786170002,53346.987381360006 2025-10-04,22:04:57.000,277,11064121,5044,0,1759615496,13148.906905880001,30394.313893529994,53347.00834272001 2025-10-04,22:04:58.000,277,11064073,4965,0,1759615497,13148.967532670002,30394.349139180005,53346.98039424001 2025-10-04,22:04:59.000,277,11064183,5285,0,1759615498,13148.920378499992,27626.141689919998,53346.86161320001 2025-10-04,22:05:00.000,277,11064310,4525,0,1759615499,13148.839542779991,30855.799287240006,53347.04327832 2025-10-04,22:05:01.000,277,11064187,5285,0,1759615500,13148.900169569992,29471.81539782,53347.02930408001 2025-10-04,22:05:02.000,277,11064161,4965,0,1759615501,13148.873224329996,33162.85970103,53346.987381360006 2025-10-04,22:05:03.000,277,11064237,5005,0,1759615502,13149.075313629997,27626.176935569994,53347.09917528 2025-10-04,22:05:04.000,277,11064159,5085,0,1759615503,13149.034895769997,29010.400495409995,53347.16904648 2025-10-04,22:05:05.000,277,11064146,4645,0,1759615504,13148.994477909997,31317.559597019994,53347.09917528 2025-10-04,22:05:06.000,277,11064332,4925,0,1759615505,13149.048368390002,28087.73986971,53346.95244576 2025-10-04,22:05:07.000,277,11064274,4845,0,1759615506,13149.108995180002,29010.555576269995,53347.0013556 2025-10-04,22:05:08.000,277,11064296,4765,0,1759615507,13149.169621970002,27626.402507730003,53347.11314952 2025-10-04,22:05:09.000,277,11064434,4925,0,1759615508,13149.223512449993,21628.325987250006,53346.97340712 2025-10-04,22:05:10.000,277,11064356,4605,0,1759615509,13149.311084479988,25780.92617547,53347.05725256001 2025-10-04,22:05:11.000,277,11064340,4885,0,1759615510,13149.317820789998,28549.19001777,53347.09917528 2025-10-04,22:05:12.000,277,11064250,4965,0,1759615511,13149.398656509999,27164.938261410003,53347.17603360001 2025-10-04,22:05:13.000,277,11064205,5405,0,1759615512,13149.371711269989,25780.72879983,53347.10616240001 2025-10-04,22:05:14.000,277,11064189,5085,0,1759615513,13149.425601749994,29933.195054580006,53347.12013664 2025-10-04,22:05:15.000,277,11064091,4885,0,1759615514,13149.486228539994,29471.7872013,53347.183020720004 2025-10-04,22:05:16.000,277,11064233,5325,0,1759615515,13149.526646399994,27626.1134934,53347.24590480001 2025-10-04,22:05:17.000,277,11064128,4645,0,1759615516,13149.49296484999,24857.722766759995,53347.12712376001 2025-10-04,22:05:18.000,277,11064245,5325,0,1759615517,13149.479492229999,25318.96849005,53347.31577600001 2025-10-04,22:05:19.000,277,11064300,4685,0,1759615518,13149.53338270999,32239.747931010003,53347.2808404 2025-10-04,22:05:20.000,277,11064186,4645,0,1759615519,13149.49296484999,32701.176931680006,53347.17603360001 2025-10-04,22:05:21.000,277,11064214,4765,0,1759615520,13149.439074369999,30394.22930397,53347.23891768 2025-10-04,22:05:22.000,277,11064321,5125,0,1759615521,13149.47275591999,33623.67542739,53347.25987904 2025-10-04,22:05:23.000,277,11064083,4925,0,1759615522,13149.49296484999,28087.09839888,53347.350711600004 2025-10-04,22:05:24.000,277,11064282,4725,0,1759615523,13149.459283299999,29932.525387229995,53347.34372448001 2025-10-04,22:05:25.000,277,11064202,4845,0,1759615524,13149.56032795,30393.876847470005,53347.24590480001 2025-10-04,22:05:26.000,277,11064312,4885,0,1759615525,13149.519910089999,27164.15580798,53347.30878888 2025-10-04,22:05:27.000,277,11064351,5285,0,1759615526,13149.567064259994,31316.657308380003,53347.39263432001 2025-10-04,22:05:28.000,277,11064207,5365,0,1759615527,13149.62095474,33623.52739566,53347.40660856 2025-10-04,22:05:29.000,277,11064276,4925,0,1759615528,13149.68158153,29932.377355499993,53347.24590480001 2025-10-04,22:05:30.000,277,11064256,5005,0,1759615529,13149.70179046,29932.384404630007,53347.42756992 2025-10-04,22:05:31.000,277,11064260,4925,0,1759615530,13149.75568093999,32700.73988562,53347.4555184 2025-10-04,22:05:32.000,277,11064320,4805,0,1759615531,13149.8634619,32700.73988562,53347.4555184 2025-10-04,22:05:33.000,277,11064139,4765,0,1759615532,13149.910616069996,30855.05207946,53347.51141536001 2025-10-04,22:05:34.000,277,11064265,5205,0,1759615533,13149.910616069996,27164.071218419995,53347.43455704 2025-10-04,22:05:35.000,277,11064333,5245,0,1759615534,13149.94429762,30855.06617772,53347.40660856 2025-10-04,22:05:36.000,277,11064217,5445,0,1759615535,13150.052078579996,29470.934256570006,53347.27385328001 2025-10-04,22:05:37.000,277,11064202,4885,0,1759615536,13150.038605959991,27625.4790717,53347.350711600004 2025-10-04,22:05:38.000,277,11064217,5205,0,1759615537,13150.085760130001,29471.124583080004,53347.25987904 2025-10-04,22:05:39.000,277,11064301,4925,0,1759615538,13150.159859539992,28086.94331802,53347.41359568001 2025-10-04,22:05:40.000,277,11064217,5005,0,1759615539,13150.173332159997,29932.61702592,53347.47647976 2025-10-04,22:05:41.000,277,11064281,5085,0,1759615540,13150.213750019997,32239.515309719995,53347.469492640004 2025-10-04,22:05:42.000,277,11064221,5044,0,1759615541,13150.207013710002,29932.602927660002,53347.420582800005 2025-10-04,22:05:43.000,277,11064293,5325,0,1759615542,13150.240695259992,25318.97553918,53347.34372448001 2025-10-04,22:05:44.000,277,11064047,5005,0,1759615543,13150.247431570002,24857.638177200002,53347.39263432001 2025-10-04,22:05:45.000,277,11064293,5285,0,1759615544,13150.287849430002,30394.342090050006,53347.58128656001 2025-10-04,22:05:46.000,277,11064219,5684,0,1759615545,13150.348476220002,30394.546514820002,53347.4555184 2025-10-04,22:05:47.000,277,11064113,5005,0,1759615546,13150.375421459998,30394.757988719997,53347.44154416001 2025-10-04,22:05:48.000,277,11064061,5085,0,1759615547,13150.233958949997,35931.63108069,53347.41359568001 2025-10-04,22:05:49.000,277,11064084,4485,0,1759615548,13150.260904189992,30395.082248699997,53347.51141536001 2025-10-04,22:05:50.000,277,11064220,4765,0,1759615549,13150.281113119992,27165.509240939995,53347.46250552001 2025-10-04,22:05:51.000,277,11064044,4885,0,1759615550,13150.180068469992,35470.80125607,53347.490454000006 2025-10-04,22:05:52.000,277,11064208,4605,0,1759615551,13150.180068469992,33625.20508860001,53347.53237672001 2025-10-04,22:05:53.000,277,11064275,4965,0,1759615552,13150.139650609992,29472.844570800007,53347.51141536001 2025-10-04,22:05:54.000,277,11064178,4925,0,1759615553,13150.132914299997,28549.958372940004,53347.469492640004 2025-10-04,22:05:55.000,277,11064211,5245,0,1759615554,13150.153123229997,24859.153740149995,53347.41359568001 2025-10-04,22:05:56.000,277,11064421,5605,0,1759615555,13150.092496439996,28550.14165032,53347.5253896 2025-10-04,22:05:57.000,277,11064358,4845,0,1759615556,13150.186804780002,25320.526347780004,53347.518402480004 2025-10-04,22:05:58.000,277,11064227,4805,0,1759615557,13150.072287509996,29473.08424122,53347.4555184 2025-10-04,22:05:59.000,277,11064154,4365,0,1759615558,13149.951033929996,29934.604880579995,53347.539363840006 2025-10-04,22:06:00.000,277,11064126,4685,0,1759615559,13149.85672558999,24397.823427299998,53347.518402480004 2025-10-04,22:06:01.000,277,11064067,5365,0,1759615560,13149.870198209996,27166.08022047,53347.53237672001 2025-10-04,22:06:02.000,277,11064296,4765,0,1759615561,13149.688317839995,28088.84658312,53347.5253896 2025-10-04,22:06:03.000,277,11064213,5445,0,1759615562,13149.64116367,30395.935193430007,53347.4555184 2025-10-04,22:06:04.000,277,11064365,5485,0,1759615563,13149.53338270999,29473.07014296,53347.55333808 2025-10-04,22:06:05.000,277,11064322,4805,0,1759615564,13149.60074581,31318.750899990002,53347.43455704 2025-10-04,22:06:06.000,277,11064148,4765,0,1759615565,13149.55359163999,31318.694506950007,53347.4555184 2025-10-04,22:06:07.000,277,11064259,5285,0,1759615566,13149.445810679994,29934.407504939998,53347.39263432001 2025-10-04,22:06:08.000,277,11064291,5205,0,1759615567,13149.466019609994,26243.278612170005,53347.43455704 2025-10-04,22:06:09.000,277,11064331,5205,0,1759615568,13149.257193999998,29473.020799050006,53347.43455704 2025-10-04,22:06:10.000,277,11064119,5125,0,1759615569,13149.250457689988,28088.69150226,53347.49744112 2025-10-04,22:06:11.000,277,11064153,5005,0,1759615570,13149.284139239993,28550.021815109998,53347.420582800005 2025-10-04,22:06:12.000,277,11064224,4565,0,1759615571,13149.243721379993,31318.215166110007,53347.50442824 2025-10-04,22:06:13.000,277,11064204,4845,0,1759615572,13149.223512449993,27165.537437460007,53347.46250552001 2025-10-04,22:06:14.000,277,11064076,4605,0,1759615573,13149.156149349998,28549.704604259998,53347.47647976 2025-10-04,22:06:15.000,277,11064277,5165,0,1759615574,13149.068577320002,23935.738857539996,53347.40660856 2025-10-04,22:06:16.000,277,11064456,4605,0,1759615575,13149.102258869993,25781.186993280004,53347.420582800005 2025-10-04,22:06:17.000,277,11064050,4685,0,1759615576,13148.940587429992,29472.153756059997,53347.350711600004 2025-10-04,22:06:18.000,277,11064261,5085,0,1759615577,13148.920378499992,22551.437757270003,53347.37866008 2025-10-04,22:06:19.000,277,11064220,4685,0,1759615578,13148.873224329996,30856.567642409995,53347.41359568001 2025-10-04,22:06:20.000,277,11064131,5125,0,1759615579,13148.74523444,28549.450835580006,53347.26686616 2025-10-04,22:06:21.000,277,11064246,4645,0,1759615580,13148.792388609996,29472.153756059997,53347.44154416001 2025-10-04,22:06:22.000,277,11064175,5245,0,1759615581,13148.68460765,32701.88184468,53347.36468584001 2025-10-04,22:06:23.000,277,11064223,5085,0,1759615582,13148.57682668999,30856.19403852,53347.40660856 2025-10-04,22:06:24.000,277,11064375,5005,0,1759615583,13148.489254659995,31778.79122205,53347.24590480001 2025-10-04,22:06:25.000,277,11064280,4645,0,1759615584,13148.41515524999,31317.453860070003,53347.23891768 2025-10-04,22:06:26.000,277,11064285,5205,0,1759615585,13148.307374289994,29010.548527139996,53347.32975024 2025-10-04,22:06:27.000,277,11064310,4725,0,1759615586,13148.25348380999,30855.919122449995,53347.322763120006 2025-10-04,22:06:28.000,277,11064335,5205,0,1759615587,13148.112021299989,29933.145710669996,53347.2808404 2025-10-04,22:06:29.000,277,11064345,4925,0,1759615588,13148.085076059993,28087.711673190002,53347.21795632 2025-10-04,22:06:30.000,277,11064256,4605,0,1759615589,13147.984031409993,29010.217218029997,53347.21795632 2025-10-04,22:06:31.000,277,11064276,4805,0,1759615590,13147.889723070002,34085.358196739995,53347.30878888 2025-10-04,22:06:32.000,277,11064266,4845,0,1759615591,13147.842568899992,29932.729812000005,53347.30878888 2025-10-04,22:06:33.000,277,11064197,5405,0,1759615592,13147.775205799997,31316.777143590007,53347.28782752 2025-10-04,22:06:34.000,277,11064237,5525,0,1759615593,13147.687633770001,29009.759024579995,53347.301801760004 2025-10-04,22:06:35.000,277,11064205,5285,0,1759615594,13147.512489709996,27625.584808650005,53347.21795632 2025-10-04,22:06:36.000,277,11064220,4605,0,1759615595,13147.499017089991,23473.019866079994,53347.23891768 2025-10-04,22:06:37.000,277,11064291,5445,0,1759615596,13147.38449982,31316.481080130005,53347.25987904 2025-10-04,22:06:38.000,277,11064246,4885,0,1759615597,13147.31713671999,34546.082284410004,53347.22494344001 2025-10-04,22:06:39.000,277,11064257,5044,0,1759615598,13147.21609206999,26702.628119490008,53347.23193056 2025-10-04,22:06:40.000,277,11064248,4645,0,1759615599,13147.061156939999,29009.336076780004,53347.155072240006 2025-10-04,22:06:41.000,277,11064225,5285,0,1759615600,13146.973584909989,28086.555615870006,53347.183020720004 2025-10-04,22:06:42.000,277,11064141,5125,0,1759615601,13146.892749189989,29931.961456830002,53347.19000784 2025-10-04,22:06:43.000,277,11064348,4445,0,1759615602,13146.872540259988,27163.669418010002,53347.085201040005 2025-10-04,22:06:44.000,277,11064189,4925,0,1759615603,13146.838858709998,31316.008788420004,53347.14808512001 2025-10-04,22:06:45.000,277,11064160,4685,0,1759615604,13146.805177159993,28547.632160039997,53347.015329840004 2025-10-04,22:06:46.000,277,11064188,4645,0,1759615605,13146.704132509993,33161.57675937,53347.06423968 2025-10-04,22:06:47.000,277,11064186,4565,0,1759615606,13146.731077750002,28086.30889632,53346.966420000004 2025-10-04,22:06:48.000,277,11064296,4765,0,1759615607,13146.731077750002,27163.598926709994,53347.00834272001 2025-10-04,22:06:49.000,277,11064258,4685,0,1759615608,13146.697396199997,29931.926211180005,53346.83366472 2025-10-04,22:06:50.000,277,11064289,5005,0,1759615609,13146.596351549997,29470.440817470007,53346.9314844 2025-10-04,22:06:51.000,277,11064172,4605,0,1759615610,13146.609824170002,26702.092385609998,53346.84065184001 2025-10-04,22:06:52.000,277,11064225,4965,0,1759615611,13146.670450960002,29009.138701140007,53346.749819280005 2025-10-04,22:06:53.000,277,11064311,5325,0,1759615612,13146.603087859992,31777.430739960007,53346.84065184001 2025-10-04,22:06:54.000,277,11064299,5165,0,1759615613,13146.683923579993,30393.334064459996,53346.93847152001 2025-10-04,22:06:55.000,277,11064159,5085,0,1759615614,13146.650242030002,29470.560652679997,53346.87558744 2025-10-04,22:06:56.000,277,11064221,5325,0,1759615615,13146.663714649992,30854.826507300008,53346.77776776 2025-10-04,22:06:57.000,277,11064208,4525,0,1759615616,13146.616560479997,28086.492173699997,53346.85462608 2025-10-04,22:06:58.000,277,11064162,4725,0,1759615617,13146.596351549997,29932.060144650008,53346.84065184001 2025-10-04,22:06:59.000,277,11064189,5044,0,1759615618,13146.630033100002,29932.109488560003,53346.79174200001 2025-10-04,22:07:00.000,277,11064303,4925,0,1759615619,13146.697396199997,30855.08027598,53346.76379352 2025-10-04,22:07:01.000,277,11064280,4645,0,1759615620,13146.731077750002,30855.108472499996,53346.80571624 2025-10-04,22:07:02.000,277,11064207,5044,0,1759615621,13146.683923579993,35007.532432470005,53346.90353592 2025-10-04,22:07:03.000,277,11064294,4645,0,1759615622,13146.710868820002,26241.269610119998,53346.8965488 2025-10-04,22:07:04.000,277,11064209,5245,0,1759615623,13146.724341439993,29470.84966701,53346.94545864 2025-10-04,22:07:05.000,277,11064086,4565,0,1759615624,13146.717605129998,31316.586817079995,53346.77078064001 2025-10-04,22:07:06.000,277,11064248,4805,0,1759615625,13146.744550369993,31777.945326450004,53346.88257456 2025-10-04,22:07:07.000,277,11064353,5605,0,1759615626,13146.818649779998,29932.553583750007,53346.79174200001 2025-10-04,22:07:08.000,277,11064194,5044,0,1759615627,13146.845595019993,28086.95036715,53346.90353592 2025-10-04,22:07:09.000,277,11064215,5485,0,1759615628,13146.852331329988,31316.650259250004,53346.87558744 2025-10-04,22:07:10.000,277,11064230,4725,0,1759615629,13146.919694429998,32239.494162329996,53346.88257456 2025-10-04,22:07:11.000,277,11064286,5044,0,1759615630,13146.845595019993,29009.751975449995,53346.81270336001 2025-10-04,22:07:12.000,277,11064314,5044,0,1759615631,13146.960112289999,29471.350155239998,53346.819690480006 2025-10-04,22:07:13.000,277,11064279,5285,0,1759615632,13147.000530149999,27625.817429939998,53346.77078064001 2025-10-04,22:07:14.000,277,11064060,4805,0,1759615633,13147.067893249994,24857.51129286,53346.868600320005 2025-10-04,22:07:15.000,277,11064321,5125,0,1759615634,13147.18241052,33623.92214694001,53346.8965488 2025-10-04,22:07:16.000,277,11064264,4765,0,1759615635,13147.249773619995,32239.719734490005,53346.88956168001 2025-10-04,22:07:17.000,277,11064277,4765,0,1759615636,13147.290191479995,31317.15779661,53346.98039424001 2025-10-04,22:07:18.000,277,11064110,4805,0,1759615637,13147.36429089,29471.6462187,53346.91052304001 2025-10-04,22:07:19.000,277,11064070,4725,0,1759615638,13147.45859922999,30855.919122449995,53346.917510160005 2025-10-04,22:07:20.000,277,11064436,4565,0,1759615639,13147.539434949991,31778.868762479993,53346.8266776 2025-10-04,22:07:21.000,277,11064198,4765,0,1759615640,13147.606798050001,29933.188005450007,53347.0013556 2025-10-04,22:07:22.000,277,11064232,4685,0,1759615641,13147.775205799997,26242.150751370005,53346.99436848 2025-10-04,22:07:23.000,277,11064135,5125,0,1759615642,13147.957086169998,31778.81236944,53347.085201040005 2025-10-04,22:07:24.000,277,11064281,5044,0,1759615643,13148.132230229989,30856.391414159996,53347.036291200006 2025-10-04,22:07:25.000,277,11064397,5044,0,1759615644,13148.044658199993,29472.379328220006,53347.07821392001 2025-10-04,22:07:36.000,277,11064284,5085,0,1759615655,13148.927114810002,26706.22317579,53347.322763120006 2025-10-04,22:07:37.000,277,11064310,4805,0,1759615656,13149.014686839997,26245.062042060003,53347.33673736 2025-10-04,22:07:38.000,277,11064217,5085,0,1759615657,13149.156149349998,29936.416506990005,53347.4555184 2025-10-04,22:07:39.000,277,11064222,4485,0,1759615658,13149.210039830003,34089.185874329996,53347.43455704 2025-10-04,22:07:40.000,277,11064317,5165,0,1759615659,13149.311084479988,29013.946207800007,53347.51141536001 2025-10-04,22:07:41.000,277,11064373,5125,0,1759615660,13149.418865439999,27168.455777280004,53347.49744112 2025-10-04,22:07:42.000,277,11064261,5044,0,1759615661,13149.55359163999,31321.203997229997,53347.539363840006 2025-10-04,22:07:43.000,277,11064180,4805,0,1759615662,13149.62095474,28091.511154260006,53347.53237672001 2025-10-04,22:07:44.000,277,11064236,4925,0,1759615663,13149.71526307999,31783.034798310007,53347.5253896 2025-10-04,22:07:45.000,277,11064239,5365,0,1759615664,13149.870198209996,32244.379209420003,53347.686093360004 2025-10-04,22:08:06.000,277,11064179,5325,0,1759615685,13151.816991799999,29937.861578640004,53348.40576672 2025-10-04,22:08:07.000,277,11064266,4805,0,1759615686,13151.95171799999,29015.038822949995,53348.39179248 2025-10-04,22:08:08.000,277,11064235,5044,0,1759615687,13152.03255371999,29476.496020139995,53348.5734576 2025-10-04,22:08:09.000,277,11064190,4645,0,1759615688,13152.24137933,22555.378220939994,53348.831981040006 2025-10-04,22:08:10.000,277,11064167,4925,0,1759615689,13152.32221505,30860.84646432,53348.96473632 2025-10-04,22:08:11.000,277,11064235,5165,0,1759615690,13152.355896599991,28092.420492029996,53348.93678784 2025-10-04,22:08:12.000,277,11064272,4525,0,1759615691,13152.389578149996,28553.814247050002,53348.99268480001 2025-10-04,22:08:13.000,277,11064153,5405,0,1759615692,13152.456941249991,30399.69942885,53348.93678784 2025-10-04,22:08:14.000,277,11064240,4765,0,1759615693,13152.463677560001,33629.716531800004,53349.062556 2025-10-04,22:08:15.000,277,11064236,4765,0,1759615694,13152.450204939996,22094.32282416,53349.08351736 2025-10-04,22:08:16.000,277,11064244,4925,0,1759615695,13152.27506087999,27170.020684140007,53348.83896816 2025-10-04,22:08:17.000,277,11064320,4885,0,1759615696,13152.288533499996,32706.950169150005,53348.80403256001 2025-10-04,22:08:18.000,277,11064270,4965,0,1759615697,13152.28179719,31784.204953890003,53348.8180068 2025-10-04,22:08:19.000,277,11064190,4925,0,1759615698,13152.187488849995,25785.902861249997,53348.90185224001 2025-10-04,22:08:20.000,277,11064227,5485,0,1759615699,13152.14033468,34091.30766246001,53348.91582648 2025-10-04,22:08:21.000,277,11064203,5405,0,1759615700,13152.17401622999,27631.470832199993,53348.92281360001 2025-10-04,22:08:22.000,277,11064227,5445,0,1759615701,13152.167279919995,31322.698412790007,53348.96473632 2025-10-04,22:08:23.000,277,11064233,5445,0,1759615702,13152.147070989995,22555.899856560005,53348.92281360001 2025-10-04,22:08:24.000,277,11064236,4965,0,1759615703,13152.19422515999,28554.265391370005,53349.00665904 2025-10-04,22:08:25.000,277,11064273,5565,0,1759615704,13152.31547873999,28092.815243310004,53349.03460752 2025-10-04,22:08:26.000,277,11064294,4845,0,1759615705,13152.27506087999,28092.765899399994,53349.00665904 2025-10-04,22:08:27.000,277,11064155,4965,0,1759615706,13152.24137933,29938.425509039997,53348.929800720005 2025-10-04,22:08:28.000,277,11064256,4765,0,1759615707,13152.25485194999,33629.84341614001,53348.97172344001 2025-10-04,22:08:29.000,277,11064225,5205,0,1759615708,13152.308742429996,25324.191895380005,53348.96473632 2025-10-04,22:08:30.000,277,11064133,5285,0,1759615709,13152.369369219996,33168.30867852,53349.06954312001 2025-10-04,22:08:31.000,277,11064162,4365,0,1759615710,13152.34242398,34091.13848333999,53349.048581760006 2025-10-04,22:08:32.000,277,11064230,4885,0,1759615711,13152.416523389991,33168.30162939,53348.99268480001 2025-10-04,22:08:33.000,277,11064182,4605,0,1759615712,13152.456941249991,27169.830357629995,53349.04159464001 2025-10-04,22:08:34.000,277,11064162,4685,0,1759615713,13152.429996009996,27631.259358299998,53348.98569768 2025-10-04,22:08:35.000,277,11064199,5165,0,1759615714,13152.564722210001,30861.057938219994,53349.05556888 2025-10-04,22:08:36.000,277,11064272,4925,0,1759615715,13152.584931140002,28554.01162269,53349.00665904 2025-10-04,22:08:37.000,277,11064147,5445,0,1759615716,13152.652294239997,29476.841427510008,53348.999671920006 2025-10-04,22:08:38.000,277,11064196,4605,0,1759615717,13152.780284129993,29938.326821220006,53349.062556 2025-10-04,22:08:39.000,277,11064207,5205,0,1759615718,13152.753338889997,29015.426525100003,53348.97172344001 2025-10-04,22:08:40.000,277,11064243,5085,0,1759615719,13152.854383539998,28554.082113990007,53349.03460752 2025-10-04,22:08:41.000,277,11064253,5125,0,1759615720,13153.049736529989,29938.355017740003,53349.11146584 2025-10-04,22:08:42.000,277,11064054,4725,0,1759615721,13153.144044869994,28554.15965442,53349.01364616 2025-10-04,22:08:43.000,277,11064096,4765,0,1759615722,13153.21814428,22555.843463519996,53349.01364616 2025-10-04,22:08:44.000,277,11064315,5285,0,1759615723,13153.31918893,33168.6329385,53348.93678784 2025-10-04,22:08:45.000,277,11064226,4685,0,1759615724,13153.447178819995,34091.38520289,53348.999671920006 2025-10-04,22:08:46.000,277,11064239,5285,0,1759615725,13153.44044251,24401.63700663,53349.04159464001 2025-10-04,22:08:47.000,277,11064255,5365,0,1759615726,13153.487596679995,28093.076061119995,53349.08351736 2025-10-04,22:08:48.000,277,11064198,4805,0,1759615727,13153.60211395,29938.806162060006,53349.03460752 2025-10-04,22:08:49.000,277,11064209,5245,0,1759615728,13153.649268119996,26247.296616270003,53348.999671920006 2025-10-04,22:08:50.000,277,11064240,4765,0,1759615729,13153.656004429991,32245.908870629995,53349.15338856 2025-10-04,22:08:51.000,277,11064270,4845,0,1759615730,13153.689685979996,33168.60474198,53349.10447872 2025-10-04,22:08:52.000,277,11064157,5245,0,1759615731,13153.642531810001,31322.853493650007,53349.01364616 2025-10-04,22:08:53.000,277,11064181,5125,0,1759615732,13153.682949670001,29477.172736620007,53349.10447872 2025-10-04,22:08:54.000,277,11064204,4685,0,1759615733,13153.682949670001,30861.45973863,53349.11845296001 2025-10-04,22:08:55.000,277,11064246,4885,0,1759615734,13153.656004429991,28554.258342240006,53349.10447872 2025-10-04,22:08:56.000,277,11064254,4845,0,1759615735,13153.676213359991,28092.758850269995,53349.097491600005 2025-10-04,22:08:57.000,277,11064151,5365,0,1759615736,13153.709894909996,26247.063994979995,53349.11845296001 2025-10-04,22:08:58.000,277,11064130,4925,0,1759615737,13153.723367530001,29015.356033799995,53349.146401440004 2025-10-04,22:08:59.000,277,11064187,5405,0,1759615738,13153.696422289991,31783.73971131,53349.03460752 2025-10-04,22:09:00.000,277,11064276,5005,0,1759615739,13153.783994320002,27169.590687210002,53349.10447872 2025-10-04,22:09:01.000,277,11064285,5365,0,1759615740,13153.817675869992,31322.317759769998,53349.11146584 2025-10-04,22:09:02.000,277,11064246,4805,0,1759615741,13153.831148489997,28092.342951600003,53349.097491600005 2025-10-04,22:09:03.000,277,11064226,4765,0,1759615742,13153.905247900002,33167.79409203,53349.13941432001 2025-10-04,22:09:04.000,277,11064206,4645,0,1759615743,13154.060183029993,32706.336894840002,53349.12544008 2025-10-04,22:09:05.000,277,11064152,4725,0,1759615744,13154.194909229998,29937.847480380005,53349.097491600005 2025-10-04,22:09:06.000,277,11064313,5245,0,1759615745,13154.282481259994,27630.75887007,53349.1324272 2025-10-04,22:09:07.000,277,11064094,4685,0,1759615746,13154.37005328999,28092.166723350005,53349.10447872 2025-10-04,22:09:08.000,277,11064207,5365,0,1759615747,13154.51151579999,31783.330861769995,53349.16037568001 2025-10-04,22:09:09.000,277,11064239,5125,0,1759615748,13154.63950569,29014.83439818,53349.11845296001 2025-10-04,22:09:10.000,277,11064206,4645,0,1759615749,13154.80117713,33167.385242489996,53349.146401440004 2025-10-04,22:09:11.000,277,11064262,4725,0,1759615750,13154.848331299996,31321.760878500005,53349.11146584 2025-10-04,22:09:12.000,277,11064242,4525,0,1759615751,13155.010002739997,29014.552432979996,53349.2022984 2025-10-04,22:09:13.000,277,11064203,5365,0,1759615752,13154.996530119992,30860.092207409994,53349.11845296001 2025-10-04,22:09:14.000,277,11064226,4725,0,1759615753,13155.016739049992,26707.34398746,53349.17434992 2025-10-04,22:09:15.000,277,11064194,4805,0,1759615754,13155.070629529997,26707.322840070003,53349.25120824 2025-10-04,22:09:16.000,277,11064040,4965,0,1759615755,13155.124520010002,28552.911958409997,53349.167362800006 2025-10-04,22:09:17.000,277,11064209,5165,0,1759615756,13155.104311080002,27168.582661620007,53349.2721696 2025-10-04,22:09:18.000,277,11064189,4925,0,1759615757,13155.090838459997,31782.30168879,53349.24422112 2025-10-04,22:09:19.000,277,11064294,4645,0,1759615758,13155.057156909992,27168.124468170005,53349.30710520001 2025-10-04,22:09:20.000,277,11064304,4685,0,1759615759,13155.023475360002,28552.24934019,53349.32107944 2025-10-04,22:09:21.000,277,11064252,4725,0,1759615760,13154.976321189992,27629.370191459995,53349.3420408 2025-10-04,22:09:22.000,277,11064262,4565,0,1759615761,13154.915694399991,30397.711574190005,53349.37697640001 2025-10-04,22:09:23.000,277,11064207,5125,0,1759615762,13154.814649749991,25322.196991589997,53349.41889912 2025-10-04,22:09:24.000,277,11064318,4965,0,1759615763,13154.76075927,29013.290638709994,53349.37697640001 2025-10-04,22:09:25.000,277,11064270,4805,0,1759615764,13154.646241999995,25783.520255309995,53349.383963520006 2025-10-04,22:09:26.000,277,11064247,5405,0,1759615765,13154.63950569,29013.318835230006,53349.39095064 2025-10-04,22:09:27.000,277,11064112,4885,0,1759615766,13154.585615209995,27167.666274720003,53349.39793776 2025-10-04,22:09:28.000,277,11064271,5085,0,1759615767,13154.47109793999,29013.156705240006,53349.37697640001 2025-10-04,22:09:29.000,277,11064312,4725,0,1759615768,13154.45762532,34549.924060260004,53349.43986048 2025-10-04,22:09:30.000,277,11064194,4765,0,1759615769,13154.39699853,32242.934137770004,53349.48877032 2025-10-04,22:09:31.000,277,11064107,5445,0,1759615770,13154.356580669999,26244.61089774,53349.432873360005 2025-10-04,22:09:32.000,277,11064320,4845,0,1759615771,13154.376789599999,28551.509181539994,53349.46082184 2025-10-04,22:09:33.000,277,11064309,5165,0,1759615772,13154.262272329994,25783.111405770003,53349.49575744001 2025-10-04,22:09:34.000,277,11064183,5325,0,1759615773,13154.289217569989,29012.75490483,53349.39793776 2025-10-04,22:09:35.000,277,11064070,4725,0,1759615774,13154.174700299998,26705.722687560003,53349.411912 2025-10-04,22:09:36.000,277,11064256,4925,0,1759615775,13154.127546129988,28089.889854359993,53349.502744560006 2025-10-04,22:09:37.000,277,11064186,4885,0,1759615776,13154.100600889993,27628.474951950004,53349.39793776 2025-10-04,22:09:38.000,277,11064437,5285,0,1759615777,13154.013028859998,35010.577656630005,53349.36998928 2025-10-04,22:09:39.000,277,11064068,4725,0,1759615778,13153.898511589992,27166.799231729994,53349.41889912 2025-10-04,22:09:40.000,277,11064077,5285,0,1759615779,13153.911984209997,29012.282613119998,53349.383963520006 2025-10-04,22:09:41.000,277,11064254,4805,0,1759615780,13153.716631219992,33626.10032811,53349.47479608001 2025-10-04,22:09:42.000,277,11064186,4805,0,1759615781,13153.629059189996,28550.839514189996,53349.411912 2025-10-04,22:09:43.000,277,11064109,5205,0,1759615782,13153.487596679995,30857.758945380003,53349.43986048 2025-10-04,22:09:44.000,277,11064074,4725,0,1759615783,13153.45391512999,30857.970419279998,53349.34902792 2025-10-04,22:09:45.000,277,11064308,4765,0,1759615784,13153.386552029995,32242.081193039994,53349.37697640001 2025-10-04,22:09:46.000,277,11064217,5445,0,1759615785,13153.325925239995,33164.93214525,53349.39793776 2025-10-04,22:09:47.000,277,11064474,4725,0,1759615786,13153.25856214,34548.97242771,53349.411912 2025-10-04,22:09:48.000,277,11064335,5125,0,1759615787,13153.21814428,30858.026812320008,53349.39793776 2025-10-04,22:09:49.000,277,11064233,5285,0,1759615788,13153.184462729994,28550.97344766,53349.32806656001 2025-10-04,22:09:50.000,277,11064247,5085,0,1759615789,13153.11036331999,27628.263478049994,53349.335053680006 2025-10-04,22:09:51.000,277,11064242,4685,0,1759615790,13153.137308559999,34088.02981701,53349.265182480005 2025-10-04,22:09:52.000,277,11064314,4645,0,1759615791,13153.063209149994,29012.76195396,53349.28614384001 2025-10-04,22:09:53.000,277,11064227,5205,0,1759615792,13153.090154389989,29012.832445260006,53349.27915672 2025-10-04,22:09:54.000,277,11064167,5085,0,1759615793,13153.063209149994,30397.013710319996,53349.25819536001 2025-10-04,22:09:55.000,277,11064192,4645,0,1759615794,13153.083418079994,29474.36013375,53349.30710520001 2025-10-04,22:09:56.000,277,11064360,4845,0,1759615795,13153.056472839999,28090.28460564,53349.29313096 2025-10-04,22:09:57.000,277,11064159,5325,0,1759615796,13153.049736529989,29474.54341113,53349.363002160004 2025-10-04,22:09:58.000,277,11064330,4885,0,1759615797,13153.009318669989,27628.890850619995,53349.3420408 2025-10-04,22:09:59.000,277,11064206,4765,0,1759615798,13152.989109739989,29013.149656110007,53349.18832416001 2025-10-04,22:10:00.000,277,11064129,5044,0,1759615799,13152.908274019988,29013.22014741,53349.265182480005 2025-10-04,22:10:01.000,277,11064352,4925,0,1759615800,13152.807229370002,28551.854588910006,53349.22325976 2025-10-04,22:10:02.000,277,11064254,4685,0,1759615801,13152.726393650002,27629.045931479995,53349.24422112 2025-10-04,22:10:03.000,277,11064269,5405,0,1759615802,13152.685975790002,30397.507149419995,53349.18832416001 2025-10-04,22:10:04.000,277,11064274,4485,0,1759615803,13152.490622799996,27629.123471910003,53348.929800720005 2025-10-04,22:10:05.000,277,11064276,4925,0,1759615804,13152.497359109992,28551.868687170005,53349.37697640001 2025-10-04,22:10:06.000,277,11064355,5285,0,1759615805,13152.423259700001,29936.212082219994,53349.09050448001 2025-10-04,22:10:07.000,277,11064218,4605,0,1759615806,13152.29526980999,27167.7085695,53349.20928552001 2025-10-04,22:10:08.000,277,11064212,4485,0,1759615807,13152.38284184,28551.664262399994,53348.999671920006 2025-10-04,22:10:09.000,277,11063878,4885,0,1759615808,13152.248115639995,31320.344003370003,53349.20928552001 2025-10-04,22:10:10.000,277,11064144,4765,0,1759615809,13152.227906709995,36857.062014480005,53349.216272640006 2025-10-04,22:10:11.000,277,11064263,5165,0,1759615810,13152.32221505,33627.319827600004,53349.07653024 2025-10-04,22:10:12.000,277,11064222,4605,0,1759615811,13152.20096147,25321.929124650007,53349.20928552001 2025-10-04,22:10:13.000,277,11064189,5085,0,1759615812,13152.28179719,31319.949252089995,53349.05556888 2025-10-04,22:10:14.000,277,11064159,5005,0,1759615813,13152.26158826,32704.327892789996,53348.98569768 2025-10-04,22:10:15.000,277,11064140,4485,0,1759615814,13152.396314459991,25783.259437500004,53348.999671920006 2025-10-04,22:10:16.000,277,11064089,5165,0,1759615815,13152.429996009996,29474.289642450007,53348.929800720005 2025-10-04,22:10:17.000,277,11064087,5205,0,1759615816,13152.477150179991,30397.211085960007,53348.999671920006 2025-10-04,22:10:18.000,277,11064180,4525,0,1759615817,13152.517568039992,31781.469891450004,53348.92281360001 2025-10-04,22:10:19.000,277,11064154,4805,0,1759615818,13152.450204939996,26244.519259049994,53349.16037568001 2025-10-04,22:10:20.000,277,11064274,4845,0,1759615819,13152.564722210001,30858.548447940004,53349.027620400004 2025-10-04,22:10:21.000,277,11064113,5205,0,1759615820,13152.578194829992,31781.314810590004,53348.87390376001 2025-10-04,22:10:22.000,277,11064158,4525,0,1759615821,13152.679239479992,29935.612906170005,53348.91582648 2025-10-04,22:10:23.000,277,11064317,5005,0,1759615822,13152.591667449997,31781.19497538,53348.887878 2025-10-04,22:10:24.000,277,11064254,4765,0,1759615823,13152.645557930002,28089.748871760006,53348.86691664 2025-10-04,22:10:25.000,277,11064212,4645,0,1759615824,13152.652294239997,31319.653188630007,53348.94377496 2025-10-04,22:10:26.000,277,11064266,4965,0,1759615825,13152.733129959997,30396.865678589995,53348.93678784 2025-10-04,22:10:27.000,277,11064329,5245,0,1759615826,13152.699448409992,31319.540402550003,53348.880890880006 2025-10-04,22:10:28.000,277,11064249,5205,0,1759615827,13152.773547819997,25321.456832940006,53348.887878 2025-10-04,22:10:29.000,277,11064212,4805,0,1759615828,13152.699448409992,29012.698511790004,53348.91582648 2025-10-04,22:10:30.000,277,11064256,4605,0,1759615829,13152.692712099997,26244.314834279998,53348.887878 2025-10-04,22:10:31.000,277,11064253,5245,0,1759615830,13152.685975790002,29474.226200279998,53348.929800720005 2025-10-04,22:10:32.000,277,11064177,5165,0,1759615831,13152.726393650002,28090.030836959995,53348.87390376001 2025-10-04,22:10:33.000,277,11064182,4605,0,1759615832,13152.773547819997,32704.038878460007,53348.887878 2025-10-04,22:10:34.000,277,11064243,5085,0,1759615833,13152.679239479992,29935.753888770007,53348.929800720005 2025-10-04,22:10:35.000,277,11064204,4885,0,1759615834,13152.665766860002,29474.36718288,53348.89486512 2025-10-04,22:10:36.000,277,11064308,4605,0,1759615835,13152.780284129993,26706.0610458,53348.929800720005 2025-10-04,22:10:37.000,277,11064363,5165,0,1759615836,13152.699448409992,28551.734753700002,53348.89486512 2025-10-04,22:10:38.000,277,11064238,4725,0,1759615837,13152.706184720002,24399.042926790004,53348.95076208001 2025-10-04,22:10:39.000,277,11064239,4925,0,1759615838,13152.760075199993,30858.675332280007,53348.93678784 2025-10-04,22:10:40.000,277,11064349,5125,0,1759615839,13152.780284129993,31320.097283819996,53348.929800720005 2025-10-04,22:10:41.000,277,11064078,4725,0,1759615840,13152.692712099997,29935.923067890006,53349.04159464001 2025-10-04,22:10:42.000,277,11064199,5005,0,1759615841,13152.760075199993,29935.916018760006,53348.9577492 2025-10-04,22:10:43.000,277,11064139,5085,0,1759615842,13152.638821619992,27628.99658757,53348.98569768 2025-10-04,22:10:44.000,277,11064091,5125,0,1759615843,13152.638821619992,31781.801200560003,53349.02063328001 2025-10-04,22:10:45.000,277,11064377,5005,0,1759615844,13152.611876379997,28090.404440850005,53348.999671920006 2025-10-04,22:10:46.000,277,11064200,4765,0,1759615845,13152.618612689992,26244.723683820004,53348.978710560004 2025-10-04,22:10:47.000,277,11064243,4925,0,1759615846,13152.598403759992,26706.22317579,53348.87390376001 2025-10-04,22:10:48.000,277,11064232,4565,0,1759615847,13152.517568039992,29936.064050490008,53349.062556 2025-10-04,22:10:49.000,277,11064230,4805,0,1759615848,13152.618612689992,29474.656197210003,53349.01364616 2025-10-04,22:10:50.000,277,11064106,4845,0,1759615849,13152.497359109992,37318.39232733,53348.978710560004 2025-10-04,22:10:51.000,277,11064260,4885,0,1759615850,13152.470413869996,29474.338986360002,53349.1324272 2025-10-04,22:10:52.000,277,11064233,5044,0,1759615851,13152.443468630001,32242.842499079998,53349.07653024 2025-10-04,22:10:53.000,277,11064302,4645,0,1759615852,13152.376105529991,31781.483989710003,53349.027620400004 2025-10-04,22:10:54.000,277,11064258,4885,0,1759615853,13152.355896599991,26706.138586229994,53349.027620400004 2025-10-04,22:10:55.000,277,11064153,5085,0,1759615854,13152.308742429996,33165.86967954,53349.027620400004 2025-10-04,22:10:56.000,277,11064286,4845,0,1759615855,13152.288533499996,30397.387314210006,53348.9577492 2025-10-04,22:10:57.000,277,11064259,5285,0,1759615856,13152.17401622999,34550.13553416,53348.95076208001 2025-10-04,22:10:58.000,277,11064146,4725,0,1759615857,13152.11338943999,29013.283589579994,53349.00665904 2025-10-04,22:10:59.000,277,11064169,5085,0,1759615858,13151.99887217,32704.539366690005,53349.08351736 2025-10-04,22:11:00.000,277,11064194,4605,0,1759615859,13151.958454309999,28090.4396865,53349.03460752 2025-10-04,22:11:01.000,277,11064222,4525,0,1759615860,13151.837200729999,32704.482973649996,53349.08351736 2025-10-04,22:11:02.000,277,11064206,4685,0,1759615861,13151.796782869998,29936.106345270004,53349.167362800006 2025-10-04,22:11:03.000,277,11064185,5005,0,1759615862,13151.783310249994,26706.307765350008,53349.16037568001 2025-10-04,22:11:04.000,277,11064186,4445,0,1759615863,13151.675529289998,30858.957297479996,53349.11146584 2025-10-04,22:11:05.000,277,11064273,4925,0,1759615864,13151.581220949993,30858.971395739994,53349.02063328001 2025-10-04,22:11:06.000,277,11064238,4605,0,1759615865,13151.527330470002,28551.76295022,53349.048581760006 2025-10-04,22:11:07.000,277,11064311,5205,0,1759615866,13151.446494750002,34088.64309132,53349.06954312001 2025-10-04,22:11:08.000,277,11064241,5205,0,1759615867,13151.345450100001,29013.23424567,53349.027620400004 2025-10-04,22:11:09.000,277,11064324,4685,0,1759615868,13151.338713789992,27628.99658757,53348.97172344001 2025-10-04,22:11:10.000,277,11064254,4445,0,1759615869,13151.230932829996,30397.387314210006,53349.00665904 2025-10-04,22:11:11.000,277,11064234,4805,0,1759615870,13151.197251279991,29013.086213939998,53348.97172344001 2025-10-04,22:11:12.000,277,11064239,5085,0,1759615871,13151.1433608,28551.671311529994,53349.03460752 2025-10-04,22:11:13.000,277,11064249,5165,0,1759615872,13150.988425669995,25783.203044459995,53348.92281360001 2025-10-04,22:11:14.000,277,11064215,5165,0,1759615873,13151.04231615,24398.810305499996,53349.00665904 2025-10-04,22:11:15.000,277,11064285,5285,0,1759615874,13151.01537090999,29935.415530529994,53348.94377496 2025-10-04,22:11:16.000,277,11064284,4805,0,1759615875,13151.03557983999,29474.106365069994,53348.96473632 2025-10-04,22:11:17.000,277,11064202,4445,0,1759615876,13150.948007809995,30396.6330573,53348.978710560004 2025-10-04,22:11:18.000,277,11064209,5285,0,1759615877,13150.87390839999,29935.274547930007,53348.96473632 2025-10-04,22:11:19.000,277,11064203,5044,0,1759615878,13150.87390839999,30857.977468409998,53349.00665904 2025-10-04,22:11:20.000,277,11064056,4605,0,1759615879,13150.86043578,33164.81935917,53348.95076208001 2025-10-04,22:11:21.000,277,11064190,4605,0,1759615880,13150.79307267999,25782.434689290007,53348.85294240001 2025-10-04,22:11:22.000,277,11064253,5325,0,1759615881,13150.77960006,31780.532357160002,53348.78307120001 2025-10-04,22:11:23.000,277,11064260,4885,0,1759615882,13150.69202802999,34087.501132260004,53348.811019680004 2025-10-04,22:11:24.000,277,11064258,4565,0,1759615883,13150.658346479999,28089.234285269995,53348.72717424 2025-10-04,22:11:25.000,277,11064205,5005,0,1759615884,13150.644873859994,26243.616970410003,53348.68525152001 2025-10-04,22:11:26.000,277,11064265,4925,0,1759615885,13150.597719689998,29934.731764919998,53348.68525152001 2025-10-04,22:11:27.000,277,11064189,5405,0,1759615886,13150.564038139993,25320.70962516,53348.5734576 2025-10-04,22:11:28.000,277,11064276,4605,0,1759615887,13150.469729799988,30857.540422349994,53348.48961216001 2025-10-04,22:11:29.000,277,11064166,4965,0,1759615888,13150.415839319998,29934.7035684,53348.45467656 2025-10-04,22:11:30.000,277,11064260,4685,0,1759615889,13150.409103010003,32703.129540690003,53348.475637920004 2025-10-04,22:11:31.000,277,11064271,5005,0,1759615890,13150.308058360002,29473.4085012,53348.41974096001 2025-10-04,22:11:32.000,277,11064264,4445,0,1759615891,13150.321530979993,30857.589766260004,53348.39877960001 2025-10-04,22:11:33.000,277,11064260,4645,0,1759615892,13150.287849430002,25320.843558630004,53348.41974096001 2025-10-04,22:11:34.000,277,11064239,5205,0,1759615893,13150.240695259992,28550.585745510005,53348.34288264 2025-10-04,22:11:35.000,277,11064200,4605,0,1759615894,13150.159859539992,28089.156744840002,53348.41974096001 2025-10-04,22:11:36.000,277,11064218,4845,0,1759615895,13150.092496439996,26704.848595439995,53348.307947040004 2025-10-04,22:11:37.000,277,11064223,5085,0,1759615896,13149.971242859996,30857.343046709997,53348.23108872001 2025-10-04,22:11:38.000,277,11064217,5125,0,1759615897,13149.98471548,27166.207104810004,53348.13326904001 2025-10-04,22:11:39.000,277,11064213,5085,0,1759615898,13149.90387976,29473.154732519994,53348.0494236 2025-10-04,22:11:40.000,277,11064218,4645,0,1759615899,13149.80283511,30395.773063440007,53348.13326904001 2025-10-04,22:11:41.000,277,11064191,5245,0,1759615900,13149.79609879999,24859.083248850002,53348.13326904001 2025-10-04,22:11:42.000,277,11064168,4725,0,1759615901,13149.728735699995,30395.68142475,53348.15423040001 2025-10-04,22:11:43.000,277,11064228,4725,0,1759615902,13149.74220832,28549.937225550006,53348.021475120004 2025-10-04,22:11:44.000,277,11064193,5205,0,1759615903,13149.65463628999,30856.948295430004,53348.00750088 2025-10-04,22:11:45.000,277,11064202,4885,0,1759615904,13149.647899979995,35932.14566718,53347.91666832001 2025-10-04,22:11:46.000,277,11064250,4965,0,1759615905,13149.72199939,28088.465930100007,53347.83981 2025-10-04,22:11:47.000,277,11064214,4725,0,1759615906,13149.6613726,26242.820418720003,53347.825835760006 2025-10-04,22:11:48.000,277,11064272,4565,0,1759615907,13149.69505414999,26704.122535050003,53347.81186152 2025-10-04,22:11:49.000,277,11064176,4765,0,1759615908,13149.728735699995,30856.581740669993,53347.7350032 2025-10-04,22:11:50.000,277,11064191,5285,0,1759615909,13149.79609879999,28088.21921055,53347.686093360004 2025-10-04,22:11:51.000,277,11064262,4765,0,1759615910,13149.92408869,31318.074183510005,53347.77692592001 2025-10-04,22:11:52.000,277,11064165,5285,0,1759615911,13149.998188099991,32702.001679890003,53347.67910624001 2025-10-04,22:11:53.000,277,11064225,5125,0,1759615912,13150.025133340001,33163.599859680005,53347.61622216 2025-10-04,22:11:54.000,277,11064103,5205,0,1759615913,13150.132914299997,24397.062121259994,53347.61622216 2025-10-04,22:11:55.000,277,11064084,4685,0,1759615914,13150.274376809997,24858.406532370005,53347.686093360004 2025-10-04,22:11:56.000,277,11064276,4765,0,1759615915,13150.321530979993,30856.553544149996,53347.56032520001 2025-10-04,22:11:57.000,277,11064046,4445,0,1759615916,13150.321530979993,26242.53845352,53347.46250552001 2025-10-04,22:11:58.000,277,11064278,4725,0,1759615917,13150.361948839993,31317.855660479996,53347.53237672001 2025-10-04,22:11:59.000,277,11064364,4685,0,1759615918,13150.462993489993,28087.91609796,53347.5253896 2025-10-04,22:12:00.000,277,11064192,4765,0,1759615919,13150.496675039998,29933.434725,53347.469492640004 2025-10-04,22:12:01.000,277,11064171,5125,0,1759615920,13150.557301829998,33163.21920666,53347.4555184 2025-10-04,22:12:02.000,277,11064392,4805,0,1759615921,13150.604455999994,32240.382352710003,53347.46250552001 2025-10-04,22:12:03.000,277,11064074,4605,0,1759615922,13150.604455999994,33163.25445230999,53347.40660856 2025-10-04,22:12:04.000,277,11064433,5085,0,1759615923,13150.638137549999,30856.01076114,53347.40660856 2025-10-04,22:12:05.000,277,11064313,5285,0,1759615924,13150.725709579994,29471.984576939998,53347.46250552001 2025-10-04,22:12:07.000,277,11064077,5245,0,1759615926,13150.77286374999,30855.982564620004,53347.32975024 2025-10-04,22:12:08.000,277,11064174,4645,0,1759615927,13150.698764339999,27626.226279480004,53347.44154416001 2025-10-04,22:12:09.000,277,11064363,5245,0,1759615928,13150.826754229995,29010.49918323,53347.420582800005 2025-10-04,22:12:10.000,277,11064105,5085,0,1759615929,13150.806545299994,28548.915101699997,53347.518402480004 2025-10-04,22:12:11.000,277,11064222,4725,0,1759615930,13150.75939113,27625.95136341,53347.490454000006 2025-10-04,22:12:12.000,277,11064045,5205,0,1759615931,13150.91432625999,31778.495158589998,53347.3856472 2025-10-04,22:12:13.000,277,11064351,5205,0,1759615932,13150.887381019995,26241.939277469995,53347.420582800005 2025-10-04,22:12:14.000,277,11064083,5285,0,1759615933,13150.90085364,27626.247426870003,53347.49744112 2025-10-04,22:12:15.000,277,11064293,5445,0,1759615934,13150.867172089995,24857.927191530005,53347.50442824 2025-10-04,22:12:16.000,277,11064393,5125,0,1759615935,13150.95474411999,31778.657288579998,53347.40660856 2025-10-04,22:12:17.000,277,11064192,5005,0,1759615936,13151.05578876999,32240.128584029997,53347.27385328001 2025-10-04,22:12:18.000,277,11064394,4565,0,1759615937,13151.177042349991,35931.426655920004,53347.3856472 2025-10-04,22:12:19.000,277,11064410,4645,0,1759615938,13151.217460209991,23935.189025400003,53347.53237672001 2025-10-04,22:12:20.000,277,11063982,4885,0,1759615939,13151.311768549996,34085.78819367,53347.518402480004 2025-10-04,22:12:21.000,277,11064183,5365,0,1759615940,13151.385867960002,26241.918130079997,53347.4555184 2025-10-04,22:12:22.000,277,11064247,5005,0,1759615941,13151.433022129997,31778.713681620007,53347.40660856 2025-10-04,22:12:23.000,277,11064260,4765,0,1759615942,13151.433022129997,30856.229284169996,53347.41359568001 2025-10-04,22:12:24.000,277,11064275,5044,0,1759615943,13151.513857849997,29933.27259501,53347.46250552001 2025-10-04,22:12:25.000,277,11064209,5285,0,1759615944,13151.446494750002,28549.013789520002,53347.50442824 2025-10-04,22:12:26.000,277,11064381,5165,0,1759615945,13151.493648919997,25319.222258730006,53347.48346688001 2025-10-04,22:12:27.000,277,11064297,5365,0,1759615946,13151.567748330002,32239.888913610004,53347.37866008 2025-10-04,22:12:28.000,277,11064112,4565,0,1759615947,13151.554275709997,31317.101403570006,53347.41359568001 2025-10-04,22:12:29.000,277,11064202,4485,0,1759615948,13151.459967369992,33623.85870477,53347.65115776001 2025-10-04,22:12:30.000,277,11064261,5325,0,1759615949,13151.500385229992,27164.282692320005,53347.56032520001 2025-10-04,22:12:31.000,277,11064166,4765,0,1759615950,13151.453231059997,30394.109468759998,53347.665132 2025-10-04,22:12:32.000,277,11064170,4525,0,1759615951,13151.426285820002,31316.67845577,53347.63019640001 2025-10-04,22:12:33.000,277,11064072,4805,0,1759615952,13151.466703680002,28548.38641695,53347.72102896 2025-10-04,22:12:34.000,277,11064345,5205,0,1759615953,13151.325241170001,27164.233348409995,53347.61622216 2025-10-04,22:12:35.000,277,11064344,4845,0,1759615954,13151.392604269997,25780.052083350005,53347.61622216 2025-10-04,22:12:36.000,277,11064261,5245,0,1759615955,13151.392604269997,32239.571702760004,53347.658144880006 2025-10-04,22:12:37.000,277,11064263,5165,0,1759615956,13151.446494750002,34084.892954159994,53347.58128656001 2025-10-04,22:12:38.000,277,11064294,4725,0,1759615957,13151.507121540002,28548.513301290004,53347.72801608001 2025-10-04,22:12:39.000,277,11064256,4725,0,1759615958,13151.547539400002,27625.500219089998,53347.5952608 2025-10-04,22:12:40.000,277,11064180,4605,0,1759615959,13151.614902499998,34085.05508414999,53347.50442824 2025-10-04,22:12:41.000,277,11064304,4645,0,1759615960,13151.675529289998,32239.578751890003,53347.51141536001 2025-10-04,22:12:42.000,277,11064047,5325,0,1759615961,13151.715947149998,29932.715713740006,53347.58128656001 2025-10-04,22:12:43.000,277,11064233,5044,0,1759615962,13151.742892389993,29010.062137169996,53347.44853128 2025-10-04,22:12:44.000,277,11064298,4845,0,1759615963,13151.823728109994,30855.55256769,53347.55333808 2025-10-04,22:12:45.000,277,11064260,4965,0,1759615964,13151.850673349989,29932.680468089995,53347.47647976 2025-10-04,22:12:46.000,277,11064266,4765,0,1759615965,13151.97866324,30394.172910930007,53347.47647976 2025-10-04,22:12:57.000,277,11064231,5605,0,1759615976,13152.874592469998,27626.663325539994,53347.46250552001 2025-10-04,22:12:58.000,277,11064174,4525,0,1759615977,13153.009318669989,24858.399483240006,53347.51141536001 2025-10-04,22:12:59.000,277,11064197,5325,0,1759615978,13153.096890699999,28549.542474269998,53347.54635096 2025-10-04,22:13:00.000,277,11064294,4605,0,1759615979,13153.15078117999,29933.723739330002,53347.57429944 2025-10-04,22:13:01.000,277,11064280,4565,0,1759615980,13153.23835321,33163.444778820005,53347.60923504001 2025-10-04,22:13:02.000,277,11064220,4765,0,1759615981,13153.29898,28088.113473599995,53347.65115776001 2025-10-04,22:13:03.000,277,11064191,5125,0,1759615982,13153.366343099995,31779.348103319993,53347.64417064 2025-10-04,22:13:04.000,277,11064250,4565,0,1759615983,13153.447178819995,30395.103396089995,53347.665132 2025-10-04,22:13:05.000,277,11064191,5365,0,1759615984,13153.5010693,30395.124543480008,53347.65115776001 2025-10-04,22:13:06.000,277,11064290,4765,0,1759615985,13153.507805609996,27626.677423800007,53347.658144880006 2025-10-04,22:13:08.000,277,11064246,4685,0,1759615987,13153.43370619999,31317.693530489996,53347.637183520004 2025-10-04,22:13:09.000,277,11064242,4725,0,1759615988,13153.40002465,28549.316902110004,53347.65115776001 2025-10-04,22:13:10.000,277,11064255,5165,0,1759615989,13153.35287047999,30856.377315899997,53347.60923504001 2025-10-04,22:13:11.000,277,11064206,4925,0,1759615990,13153.29224368999,28549.35919689,53347.69308048 2025-10-04,22:13:12.000,277,11064200,4725,0,1759615991,13153.23161689999,27165.156784439998,53347.5952608 2025-10-04,22:13:13.000,277,11064252,4845,0,1759615992,13153.25182582999,30394.849627410003,53347.64417064 2025-10-04,22:13:14.000,277,11064287,5245,0,1759615993,13153.25182582999,29010.66131322,53347.57429944 2025-10-04,22:13:15.000,277,11064154,4725,0,1759615994,13153.19793535,28549.281656460007,53347.61622216 2025-10-04,22:13:16.000,277,11064198,4725,0,1759615995,13153.245089519995,31317.566646149993,53347.60224792 2025-10-04,22:13:17.000,277,11064219,5205,0,1759615996,13153.19793535,28549.232312549997,53347.60224792 2025-10-04,22:13:18.000,277,11064268,4925,0,1759615997,13153.305716309995,26703.763029420006,53347.490454000006 2025-10-04,22:13:19.000,277,11064240,4725,0,1759615998,13153.35960679,28549.36624602,53347.58128656001 2025-10-04,22:13:20.000,277,11064226,4965,0,1759615999,13153.35960679,30856.299775470005,53347.57429944 2025-10-04,22:13:21.000,277,11064298,4765,0,1759616000,13153.46065144,29010.795246690002,53347.56032520001 2025-10-04,22:13:22.000,277,11064291,5245,0,1759616001,13153.54148716,21167.10141135,53347.54635096 2025-10-04,22:13:23.000,277,11064186,4765,0,1759616002,13153.662740740001,29933.554560210003,53347.539363840006 2025-10-04,22:13:24.000,277,11064268,4645,0,1759616003,13153.797466939992,26242.348127010002,53347.60224792 2025-10-04,22:13:25.000,277,11064222,4725,0,1759616004,13153.891775279997,29472.033920849994,53347.61622216 2025-10-04,22:13:26.000,277,11064163,5165,0,1759616005,13154.033237789998,34547.32998042001,53347.5952608 2025-10-04,22:13:27.000,277,11064170,4565,0,1759616006,13154.066919340003,25780.982568510008,53347.60224792 2025-10-04,22:13:28.000,277,11064189,5165,0,1759616007,13154.188172919989,27626.515293810007,53347.665132 2025-10-04,22:13:29.000,277,11064238,4965,0,1759616008,13154.275744949999,30394.849627410003,53347.67211912 2025-10-04,22:13:30.000,277,11064231,5325,0,1759616009,13154.322899119994,31778.96040117,53347.755964560005 2025-10-04,22:13:31.000,277,11064268,4805,0,1759616010,13154.383525909994,31317.573695280007,53347.81884864001 2025-10-04,22:13:32.000,277,11064267,5365,0,1759616011,13154.423943769994,30856.18698939,53347.755964560005 2025-10-04,22:13:33.000,277,11064202,4805,0,1759616012,13154.47783425,29472.13260867,53347.81186152 2025-10-04,22:13:34.000,277,11064225,5125,0,1759616013,13154.51825211,31779.136629419998,53347.90269408 2025-10-04,22:13:35.000,277,11064208,4965,0,1759616014,13154.49804318,29933.519314560006,53347.88871984 2025-10-04,22:13:36.000,277,11064260,4685,0,1759616015,13154.47783425,29472.30178779,53347.972565280004 2025-10-04,22:13:37.000,277,11064209,5285,0,1759616016,13154.504779489995,30856.546495019997,53347.9795524 2025-10-04,22:13:38.000,277,11064209,5405,0,1759616017,13154.47783425,30856.66633023,53347.98653952001 2025-10-04,22:13:39.000,277,11064234,5125,0,1759616018,13154.43068007999,27627.07217508,53348.07737208 2025-10-04,22:13:40.000,277,11064261,5085,0,1759616019,13154.47783425,27627.192010290004,53348.1192948 2025-10-04,22:13:41.000,277,11064287,4965,0,1759616020,13154.41720746,27627.347091150004,53348.12628192 2025-10-04,22:13:42.000,277,11064231,5325,0,1759616021,13154.39699853,22090.741866120006,53348.16820464 2025-10-04,22:13:43.000,277,11064256,4965,0,1759616022,13154.34984435999,30395.942242560006,53348.17519176 2025-10-04,22:13:44.000,277,11064208,5005,0,1759616023,13154.295953879999,29473.316862509993,53348.18217888001 2025-10-04,22:13:45.000,277,11064266,4925,0,1759616024,13154.275744949999,27166.40448045,53348.2241016 2025-10-04,22:13:46.000,277,11064222,4645,0,1759616025,13154.154491369998,28089.33297309,53348.15423040001 2025-10-04,22:13:47.000,277,11064237,5165,0,1759616026,13154.134282439998,32703.411505890006,53348.21711448 2025-10-04,22:13:48.000,277,11064311,5325,0,1759616027,13154.019765169993,28089.48100482,53348.21711448 2025-10-04,22:13:49.000,277,11064220,4645,0,1759616028,13153.891775279997,31319.328928650008,53348.23807584 2025-10-04,22:13:50.000,277,11064229,5125,0,1759616029,13153.824412180002,29935.295695320005,53348.189166000004 2025-10-04,22:13:51.000,277,11064272,4605,0,1759616030,13153.709894909996,30396.66125382,53348.25205008001 2025-10-04,22:13:52.000,277,11064215,5445,0,1759616031,13153.60211395,26244.032869079994,53348.37083112001 2025-10-04,22:13:53.000,277,11064280,4765,0,1759616032,13153.46065144,30858.083205360002,53348.34986976001 2025-10-04,22:13:54.000,277,11064240,4765,0,1759616033,13153.35960679,29935.246351409995,53348.328908400006 2025-10-04,22:13:55.000,277,11064184,4925,0,1759616034,13153.25182582999,27628.228232399997,53348.32192128001 2025-10-04,22:13:56.000,277,11064295,5005,0,1759616035,13153.164253799994,29012.367202680005,53348.377818240006 2025-10-04,22:13:57.000,277,11064250,4445,0,1759616036,13153.043000219994,29473.782105089995,53348.44768944001 2025-10-04,22:13:58.000,277,11064317,5005,0,1759616037,13153.022791289994,32703.552488489993,53348.39877960001 2025-10-04,22:13:59.000,277,11064218,4765,0,1759616038,13152.928482949988,32703.510193709997,53348.41275384 2025-10-04,22:14:00.000,277,11064225,5125,0,1759616039,13152.874592469998,26243.913033870005,53348.41974096001 2025-10-04,22:14:01.000,277,11064204,4725,0,1759616040,13152.739866269992,33626.23426158,53348.40576672 2025-10-04,22:14:02.000,277,11064303,5044,0,1759616041,13152.692712099997,28089.361169609998,53348.45467656 2025-10-04,22:14:03.000,277,11064191,5285,0,1759616042,13152.625349000002,29473.57063119,53348.426728080005 2025-10-04,22:14:04.000,277,11064215,5205,0,1759616043,13152.625349000002,28550.663285939998,53348.44070232 2025-10-04,22:14:05.000,277,11064202,4805,0,1759616044,13152.578194829992,25782.321903210002,53348.4337152 2025-10-04,22:14:06.000,277,11064221,5165,0,1759616045,13152.551249589997,31319.032865190005,53348.41974096001 2025-10-04,22:14:07.000,277,11064236,4805,0,1759616046,13152.497359109992,30857.688454079995,53348.475637920004 2025-10-04,22:14:08.000,277,11064224,4925,0,1759616047,13152.470413869996,36394.484005620005,53348.5035864 2025-10-04,22:14:09.000,277,11064219,5125,0,1759616048,13152.450204939996,23013.980520480007,53348.46865080001 2025-10-04,22:14:10.000,277,11064231,5085,0,1759616049,13152.416523389991,32241.926112179994,53348.41275384 2025-10-04,22:14:11.000,277,11064250,4885,0,1759616050,13152.38284184,30396.407485140007,53348.5035864 2025-10-04,22:14:12.000,277,11064246,4645,0,1759616051,13152.376105529991,27166.644150869994,53348.524547760004 2025-10-04,22:14:13.000,277,11064267,5044,0,1759616052,13152.396314459991,27628.080200669996,53348.45467656 2025-10-04,22:14:14.000,277,11064278,4725,0,1759616053,13152.38284184,32703.587734140005,53348.45467656 2025-10-04,22:14:15.000,277,11064264,4805,0,1759616054,13152.436732319991,27628.369215,53348.41974096001 2025-10-04,22:14:16.000,277,11064305,5044,0,1759616055,13152.436732319991,26705.631048869996,53348.475637920004 2025-10-04,22:14:17.000,277,11064210,4765,0,1759616056,13152.450204939996,33626.7558972,53348.46166368 2025-10-04,22:14:18.000,277,11064245,5285,0,1759616057,13152.477150179991,32242.694467349997,53348.4337152 2025-10-04,22:14:19.000,277,11064236,4805,0,1759616058,13152.497359109992,25321.816338570003,53348.426728080005 2025-10-04,22:14:20.000,277,11064264,4565,0,1759616059,13152.551249589997,26244.75188034,53348.45467656 2025-10-04,22:14:21.000,277,11064213,5125,0,1759616060,13152.632085309997,30397.46485464,53348.475637920004 2025-10-04,22:14:22.000,277,11064296,4685,0,1759616061,13152.645557930002,33165.93312171,53348.51756064001 2025-10-04,22:14:23.000,277,11064229,5165,0,1759616062,13152.665766860002,29013.290638709994,53348.5035864 2025-10-04,22:14:24.000,277,11064209,5085,0,1759616063,13152.672503169997,30397.6199355,53348.45467656 2025-10-04,22:14:25.000,277,11064235,5165,0,1759616064,13152.672503169997,28552.023768030005,53348.48262504 2025-10-04,22:14:26.000,277,11064290,4685,0,1759616065,13152.665766860002,28090.496079539997,53348.524547760004 2025-10-04,22:14:27.000,277,11064251,5205,0,1759616066,13152.618612689992,36857.174800559995,53348.545509120006 2025-10-04,22:14:28.000,277,11064146,4805,0,1759616067,13152.645557930002,29474.592755039994,53348.594418960005 2025-10-04,22:14:29.000,277,11064283,5165,0,1759616068,13152.625349000002,28551.727704570003,53348.58044472 2025-10-04,22:14:30.000,277,11064262,4885,0,1759616069,13152.564722210001,32704.222155840005,53348.5734576 2025-10-04,22:14:31.000,277,11064222,5005,0,1759616070,13152.564722210001,23937.508189169996,53348.63634168001 2025-10-04,22:14:32.000,277,11064251,5165,0,1759616071,13152.517568039992,33626.73474981,53348.594418960005 2025-10-04,22:14:33.000,277,11064272,4845,0,1759616072,13152.524304350001,31319.653188630007,53348.65031592 2025-10-04,22:14:34.000,277,11064229,5085,0,1759616073,13152.450204939996,26705.497115399994,53348.643328800004 2025-10-04,22:14:35.000,277,11064252,4645,0,1759616074,13152.396314459991,28089.537397859996,53348.65730304001 2025-10-04,22:14:36.000,277,11064228,4645,0,1759616075,13152.38284184,34548.908985539994,53348.7481356 2025-10-04,22:14:37.000,277,11064247,5005,0,1759616076,13152.355896599991,28550.64213855,53348.68525152001 2025-10-04,22:14:38.000,277,11064124,4605,0,1759616077,13152.36263291,30396.118470810005,53348.68525152001 2025-10-04,22:14:39.000,277,11064213,5365,0,1759616078,13152.32221505,29011.894910970004,53348.69922576 2025-10-04,22:14:40.000,277,11064194,4805,0,1759616079,13152.31547873999,30396.01273386,53348.65730304001 2025-10-04,22:14:41.000,277,11064244,4725,0,1759616080,13152.349160289996,30395.956340820005,53348.68525152001 2025-10-04,22:14:42.000,277,11064210,4605,0,1759616081,13152.32221505,31318.77204738,53348.72018712 2025-10-04,22:14:43.000,277,11064184,4805,0,1759616082,13152.38284184,26243.412545640007,53348.73416136001 2025-10-04,22:14:44.000,277,11064215,5365,0,1759616083,13152.443468630001,29934.576684059997,53348.70621288001 2025-10-04,22:14:45.000,277,11064247,5165,0,1759616084,13152.470413869996,29011.78917402,53348.62935456 2025-10-04,22:14:46.000,277,11064136,4725,0,1759616085,13152.531040659997,32241.651196110004,53348.68525152001 2025-10-04,22:14:47.000,277,11064217,5325,0,1759616086,13152.638821619992,27166.376283930003,53348.72018712 2025-10-04,22:14:48.000,277,11064216,4965,0,1759616087,13152.659030549992,32241.728736539997,53348.62935456 2025-10-04,22:14:49.000,277,11064263,5125,0,1759616088,13152.760075199993,29934.929140559994,53348.594418960005 2025-10-04,22:14:50.000,277,11064228,4725,0,1759616089,13152.854383539998,26705.186953680008,53348.62935456 2025-10-04,22:14:51.000,277,11064203,5044,0,1759616090,13152.881328779993,31780.69448715,53348.70621288001 2025-10-04,22:14:52.000,277,11064226,4525,0,1759616091,13152.955428189998,24859.781112719997,53348.72717424 2025-10-04,22:14:53.000,277,11064215,5044,0,1759616092,13152.948691879988,29935.260449669993,53348.6782644 2025-10-04,22:14:54.000,277,11064230,4845,0,1759616093,13152.968900809989,29473.937185949995,53348.664290160006 2025-10-04,22:14:55.000,277,11064216,4645,0,1759616094,13152.975637119998,35010.739786620004,53348.70621288001 2025-10-04,22:14:56.000,277,11064210,4765,0,1759616095,13152.989109739989,28089.79821567,53348.75512272001 2025-10-04,22:14:57.000,277,11064221,5205,0,1759616096,13152.975637119998,24398.669322899994,53348.78307120001 2025-10-04,22:14:58.000,277,11064249,5165,0,1759616097,13152.955428189998,29935.50012009,53348.69922576 2025-10-04,22:14:59.000,277,11064225,4965,0,1759616098,13152.928482949988,32704.003632809996,53348.73416136001 2025-10-04,22:15:00.000,277,11064231,5445,0,1759616099,13152.874592469998,29935.64815182,53348.72717424 2025-10-04,22:15:01.000,277,11064207,5205,0,1759616100,13152.800493059993,30858.400416210003,53348.78307120001 2025-10-04,22:15:02.000,277,11064238,4525,0,1759616101,13152.760075199993,28089.96739479,53348.78307120001 2025-10-04,22:15:03.000,277,11064219,5205,0,1759616102,13152.766811510002,28551.4527885,53348.79704544 2025-10-04,22:15:04.000,277,11064185,5365,0,1759616103,13152.733129959997,24860.281600949995,53348.68525152001 2025-10-04,22:15:05.000,277,11064252,4725,0,1759616104,13152.753338889997,27167.356113,53348.73416136001 2025-10-04,22:15:06.000,277,11064160,4805,0,1759616105,13152.699448409992,23937.571631340004,53348.77608408 2025-10-04,22:15:07.000,277,11064227,5165,0,1759616106,13152.692712099997,34088.459813940004,53348.72717424 2025-10-04,22:15:08.000,277,11064263,5205,0,1759616107,13152.726393650002,32704.341991049994,53348.762109840005 2025-10-04,22:15:09.000,277,11064173,5405,0,1759616108,13152.699448409992,27167.659225590003,53348.68525152001 2025-10-04,22:15:10.000,277,11064244,4925,0,1759616109,13152.739866269992,28090.489030409997,53348.72018712 2025-10-04,22:15:11.000,277,11064195,5085,0,1759616110,13152.753338889997,26245.033845540005,53348.68525152001 2025-10-04,22:15:12.000,277,11064190,4725,0,1759616111,13152.807229370002,28090.700504310007,53348.74114848 2025-10-04,22:15:13.000,277,11064214,4805,0,1759616112,13152.881328779993,28552.263438449998,53348.68525152001 2025-10-04,22:15:14.000,277,11064208,4445,0,1759616113,13152.955428189998,29475.262422390006,53348.70621288001 2025-10-04,22:15:15.000,277,11064235,5445,0,1759616114,13153.036263909999,32705.24427969,53348.68525152001 2025-10-04,22:15:16.000,277,11064273,5365,0,1759616115,13153.049736529989,32244.047900310004,53348.69922576 2025-10-04,22:15:17.000,277,11064209,5205,0,1759616116,13153.17099010999,29475.755861490004,53348.74114848 2025-10-04,22:15:18.000,277,11064208,4845,0,1759616117,13153.184462729994,26245.985478090006,53348.70621288001 2025-10-04,22:15:19.000,277,11064228,4965,0,1759616118,13153.265298449995,32705.88575052,53348.68525152001 2025-10-04,22:15:20.000,277,11064178,4605,0,1759616119,13153.29898,27169.12544463,53348.69922576 2025-10-04,22:15:21.000,277,11064170,4605,0,1759616120,13153.31245261999,27169.245279840005,53348.75512272001 2025-10-04,22:15:22.000,277,11064215,5005,0,1759616121,13153.35287047999,29015.109314250003,53348.72717424 2025-10-04,22:15:23.000,277,11064139,5445,0,1759616122,13153.33939786,29015.229149460007,53348.713200000006 2025-10-04,22:15:24.000,277,11064197,5085,0,1759616123,13153.305716309995,31322.508086279995,53348.76909696 2025-10-04,22:15:25.000,277,11064161,4925,0,1759616124,13153.31918893,32245.401333269998,53348.692238640004 2025-10-04,22:15:26.000,277,11064056,4965,0,1759616125,13153.29898,23017.209022020004,53348.762109840005 2025-10-04,22:15:27.000,277,11064046,4805,0,1759616126,13153.27203475999,31322.76185496,53348.78307120001 2025-10-04,22:15:28.000,277,11064178,4605,0,1759616127,13153.25856214,33168.59064372,53348.6782644 2025-10-04,22:15:29.000,277,11064135,5085,0,1759616128,13153.265298449995,29477.306670089994,53348.75512272001 2025-10-04,22:15:30.000,277,11064110,4845,0,1759616129,13153.224880589994,31323.08611494,53348.68525152001 2025-10-04,22:15:31.000,277,11064172,4845,0,1759616130,13153.21140796999,30400.369096199996,53348.73416136001 2025-10-04,22:15:32.000,277,11064148,4605,0,1759616131,13153.224880589994,31323.311687099995,53348.72018712 2025-10-04,22:15:33.000,277,11064142,4645,0,1759616132,13153.19119903999,29016.194880270006,53348.74114848 2025-10-04,22:15:34.000,277,11064197,5085,0,1759616133,13153.204671659994,32707.63393476,53348.78307120001 2025-10-04,22:15:35.000,277,11064173,5245,0,1759616134,13153.184462729994,32246.211983219997,53348.76909696 2025-10-04,22:15:36.000,277,11064154,4685,0,1759616135,13153.25182582999,32246.296572780004,53348.74114848 2025-10-04,22:15:37.000,277,11064250,4765,0,1759616136,13153.265298449995,26247.783006240003,53348.7481356 2025-10-04,22:15:38.000,277,11064162,4845,0,1759616137,13153.31245261999,34553.258298750006,53348.87390376001 2025-10-04,22:15:39.000,277,11064196,4565,0,1759616138,13153.44044251,29477.673224850005,53348.78307120001 2025-10-04,22:15:40.000,277,11064154,4645,0,1759616139,13153.467387749995,31323.283490579997,53348.859929520004 2025-10-04,22:15:41.000,277,11064175,5125,0,1759616140,13153.55495977999,29016.25127331,53348.78307120001 2025-10-04,22:15:42.000,277,11064188,4725,0,1759616141,13153.669477049996,27170.40838629,53348.831981040006 2025-10-04,22:15:43.000,277,11064204,4725,0,1759616142,13153.783994320002,32245.951165410006,53348.880890880006 2025-10-04,22:15:44.000,277,11064189,5325,0,1759616143,13153.797466939992,26708.866599539993,53348.84595528 2025-10-04,22:15:45.000,277,11064156,4805,0,1759616144,13153.952402069997,30861.516131669996,53348.98569768 2025-10-04,22:15:46.000,277,11064135,5165,0,1759616145,13154.073655649998,29015.842423769995,53348.91582648 2025-10-04,22:15:47.000,277,11064222,5005,0,1759616146,13154.201645539993,27631.463783069994,53348.97172344001 2025-10-04,22:15:48.000,277,11064140,4765,0,1759616147,13154.316162809999,30399.875657099998,53348.97172344001 2025-10-04,22:15:49.000,277,11064216,4845,0,1759616148,13154.39699853,32245.478873700005,53348.95076208001 2025-10-04,22:15:50.000,277,11064233,5245,0,1759616149,13154.464361629995,32245.351989360002,53349.05556888 2025-10-04,22:15:51.000,277,11064159,5285,0,1759616150,13154.5788789,34090.91291118,53349.18133704 2025-10-04,22:15:52.000,277,11064131,5125,0,1759616151,13154.65297830999,31322.324808899997,53349.12544008 2025-10-04,22:15:53.000,277,11064134,4965,0,1759616152,13154.72034141,29015.088166860005,53349.15338856 2025-10-04,22:15:54.000,277,11064150,4845,0,1759616153,13154.814649749991,29476.397332320004,53349.23024688 2025-10-04,22:15:55.000,277,11064197,5365,0,1759616154,13154.875276539991,27169.195935929994,53349.18832416001 2025-10-04,22:15:56.000,277,11064220,4685,0,1759616155,13154.969584879997,30398.980417590006,53349.2022984 2025-10-04,22:15:57.000,277,11064224,4805,0,1759616156,13154.996530119992,28091.835414240006,53349.28614384001 2025-10-04,22:15:58.000,277,11064234,4885,0,1759616157,13155.117783699992,27630.371167920006,53349.3420408 2025-10-04,22:15:59.000,277,11064210,4725,0,1759616158,13155.178410489993,31782.94315962,53349.41889912 2025-10-04,22:16:00.000,277,11064210,4765,0,1759616159,13155.225564660002,27630.307725749997,53349.35601504001 2025-10-04,22:16:01.000,277,11064215,5245,0,1759616160,13155.333345619998,32244.40740594,53349.3420408 2025-10-04,22:16:02.000,277,11064238,4805,0,1759616161,13155.333345619998,29014.397352119995,53349.36998928 2025-10-04,22:16:03.000,277,11064184,4685,0,1759616162,13155.461335509994,32244.280521599998,53349.43986048 2025-10-04,22:16:04.000,277,11064192,4845,0,1759616163,13155.495017059999,32244.231177690002,53349.530693040004 2025-10-04,22:16:05.000,277,11064189,5125,0,1759616164,13155.54890753999,31321.408421999993,53349.57261576001 2025-10-04,22:16:06.000,277,11064069,4965,0,1759616165,13155.56911646999,29475.699468449995,53349.58659 2025-10-04,22:16:07.000,277,11064001,5205,0,1759616166,13155.623006949994,26707.18185747,53349.57960288 2025-10-04,22:16:08.000,277,11064114,5044,0,1759616167,13155.663424809994,31321.31678331,53349.5167188 2025-10-04,22:16:09.000,277,11064177,5245,0,1759616168,13155.71731529,28091.391319050002,53349.57261576001 2025-10-04,22:16:10.000,277,11064204,4885,0,1759616169,13155.73078790999,33628.257361890006,53349.54466728001 2025-10-04,22:16:11.000,277,11064220,4565,0,1759616170,13155.73752422,30398.451732839996,53349.53768016 2025-10-04,22:16:12.000,277,11064205,5285,0,1759616171,13155.764469459995,29936.987486519996,53349.50973168 2025-10-04,22:16:13.000,277,11064113,5165,0,1759616172,13155.75773315,30859.746800039997,53349.59357712001 2025-10-04,22:16:14.000,277,11064195,5365,0,1759616173,13155.83183255999,30859.746800039997,53349.600564240005 2025-10-04,22:16:15.000,277,11064264,4565,0,1759616174,13155.784678389995,30398.219111550003,53349.63549984 2025-10-04,22:16:16.000,277,11064234,4645,0,1759616175,13155.764469459995,28552.587698429998,53349.68440968 2025-10-04,22:16:17.000,277,11064215,5285,0,1759616176,13155.75099683999,26245.56253029,53349.70537104 2025-10-04,22:16:18.000,277,11064182,5085,0,1759616177,13155.75773315,29475.410454120007,53349.66344832001 2025-10-04,22:16:19.000,277,11064192,4805,0,1759616178,13155.845305179995,28091.186894280007,53349.77524224 2025-10-04,22:16:20.000,277,11064126,4885,0,1759616179,13155.804887319995,27629.701500569994,53349.74729376 2025-10-04,22:16:21.000,277,11064213,5445,0,1759616180,13155.81835994,24861.205036979998,53349.78921648001 2025-10-04,22:16:22.000,277,11064178,4965,0,1759616181,13155.845305179995,30398.049932430004,53349.78921648001 2025-10-04,22:16:23.000,277,11064233,5485,0,1759616182,13155.85204148999,30398.042883300004,53349.81017784001 2025-10-04,22:16:24.000,277,11064189,5285,0,1759616183,13155.885723039995,29475.1707837,53349.78222936 2025-10-04,22:16:25.000,277,11064195,5165,0,1759616184,13155.926140899996,27168.082173389994,53349.768255120005 2025-10-04,22:16:26.000,277,11064228,4925,0,1759616185,13155.89919566,29936.515194809996,53349.85210056 2025-10-04,22:16:27.000,277,11064221,5245,0,1759616186,13155.845305179995,33627.6722841,53349.83113920001 2025-10-04,22:16:28.000,277,11064245,5405,0,1759616187,13155.83183255999,29013.593751299995,53349.85210056 2025-10-04,22:16:29.000,277,11064242,4965,0,1759616188,13155.75773315,26245.181877270006,53349.7962036 2025-10-04,22:16:30.000,277,11064248,4805,0,1759616189,13155.744260529995,29936.395359600006,53349.91498464 2025-10-04,22:16:31.000,277,11064194,4685,0,1759616190,13155.75099683999,29013.607849559994,53349.85210056 2025-10-04,22:16:32.000,277,11064292,4805,0,1759616191,13155.744260529995,24399.54341502,53349.88004904001 2025-10-04,22:16:33.000,277,11064223,5125,0,1759616192,13155.71057897999,27629.391338850008,53349.83113920001 2025-10-04,22:16:34.000,277,11064249,5044,0,1759616193,13155.69037004999,29936.444703510002,53349.91498464 2025-10-04,22:16:35.000,277,11064266,4845,0,1759616194,13155.643215879994,29936.564538720006,53349.9010104 2025-10-04,22:16:36.000,277,11064217,5165,0,1759616195,13155.58932539999,24861.134545680005,53349.91498464 2025-10-04,22:16:37.000,277,11064169,5245,0,1759616196,13155.501753369994,27168.279549030005,53349.90799752001 2025-10-04,22:16:38.000,277,11064228,4885,0,1759616197,13155.468071819989,33166.595739929995,53349.76126800001 2025-10-04,22:16:39.000,277,11064230,4965,0,1759616198,13155.407445029989,33166.750820789995,53349.7962036 2025-10-04,22:16:40.000,277,11064298,4725,0,1759616199,13155.346818239988,35935.212038729995,53349.77524224 2025-10-04,22:16:41.000,277,11064256,4845,0,1759616200,13155.326609309988,30398.430585449998,53349.78222936 2025-10-04,22:16:42.000,277,11064207,5085,0,1759616201,13155.292927759998,30398.606813699997,53349.7263324 2025-10-04,22:16:43.000,277,11064259,5205,0,1759616202,13155.259246209993,27168.864626819995,53349.768255120005 2025-10-04,22:16:44.000,277,11064253,5445,0,1759616203,13155.252509899998,29937.361090410006,53349.75428088 2025-10-04,22:16:45.000,277,11064240,4605,0,1759616204,13155.205355730002,32244.59068332,53349.719345280006 2025-10-04,22:16:46.000,277,11064232,4765,0,1759616205,13155.225564660002,29014.883742089994,53349.719345280006 2025-10-04,22:16:47.000,277,11064101,4965,0,1759616206,13155.191883109997,31322.071040220006,53349.698383920004 2025-10-04,22:16:48.000,277,11064240,5044,0,1759616207,13155.205355730002,30399.403365389997,53349.698383920004 2025-10-04,22:16:49.000,277,11064211,5205,0,1759616208,13155.164937870002,32706.597712650007,53349.69139680001 2025-10-04,22:16:50.000,277,11064234,4965,0,1759616209,13155.137992629992,29938.192887750003,53349.70537104 2025-10-04,22:16:51.000,277,11064157,5405,0,1759616210,13155.097574769992,29476.855525770006,53349.67742256 2025-10-04,22:16:52.000,277,11064174,4645,0,1759616211,13155.137992629992,33168.280482,53349.61453848 2025-10-04,22:16:53.000,277,11064237,5125,0,1759616212,13155.124520010002,30861.184822559997,53349.66344832001 2025-10-04,22:16:54.000,277,11064219,5085,0,1759616213,13155.131256319997,31322.76890409,53349.62152560001 2025-10-04,22:16:55.000,277,11064218,4925,0,1759616214,13155.097574769992,28092.963275040005,53349.62152560001 2025-10-04,22:16:56.000,277,11064197,5125,0,1759616215,13155.077365839992,29938.69337598,53349.600564240005 2025-10-04,22:16:57.000,277,11064265,5165,0,1759616216,13155.070629529997,31323.008574509993,53349.64248696001 2025-10-04,22:16:58.000,277,11064228,5205,0,1759616217,13154.996530119992,30400.115327520005,53349.63549984 2025-10-04,22:16:59.000,277,11064222,4925,0,1759616218,13155.036947979992,31784.367083880003,53349.60755136 2025-10-04,22:17:00.000,277,11064232,4725,0,1759616219,13155.023475360002,28093.132454160004,53349.600564240005 2025-10-04,22:17:01.000,277,11064235,5365,0,1759616220,13154.976321189992,31323.050869290004,53349.57960288 2025-10-04,22:17:02.000,277,11064289,5285,0,1759616221,13154.996530119992,33630.139479599995,53349.4468476 2025-10-04,22:17:03.000,277,11064218,4765,0,1759616222,13154.929167019996,25324.544351880002,53349.5167188 2025-10-04,22:17:04.000,277,11064232,4645,0,1759616223,13154.875276539991,31784.430526049997,53349.48877032 2025-10-04,22:17:05.000,277,11064277,5125,0,1759616224,13154.861803920001,26247.381205829995,53349.50973168 2025-10-04,22:17:06.000,277,11064284,4565,0,1759616225,13154.807913439996,27170.182814130007,53349.45383472001 2025-10-04,22:17:07.000,277,11064252,4845,0,1759616226,13154.727077719996,32245.662151080003,53349.411912 2025-10-04,22:17:08.000,277,11064218,5005,0,1759616227,13154.666450929995,24401.538318809995,53349.432873360005 2025-10-04,22:17:09.000,277,11064205,5125,0,1759616228,13154.585615209995,30399.86860797,53349.46780896 2025-10-04,22:17:10.000,277,11064229,5205,0,1759616229,13154.504779489995,27631.365095250003,53349.432873360005 2025-10-04,22:17:11.000,277,11064213,5365,0,1759616230,13154.45088900999,31784.014627380006,53349.39793776 2025-10-04,22:17:12.000,277,11064204,4765,0,1759616231,13154.34984435999,29476.834378379994,53349.32806656001 2025-10-04,22:17:13.000,277,11064245,5405,0,1759616232,13154.295953879999,24401.235206219993,53349.30710520001 2025-10-04,22:17:14.000,277,11064222,4805,0,1759616233,13154.255536019999,29015.278493370002,53349.314092320004 2025-10-04,22:17:15.000,277,11064230,4965,0,1759616234,13154.174700299998,35474.88270233999,53349.32806656001 2025-10-04,22:17:16.000,277,11064215,5245,0,1759616235,13154.100600889993,31783.485942629995,53349.39095064 2025-10-04,22:17:17.000,277,11064208,4805,0,1759616236,13154.013028859998,34551.89781666,53349.35601504001 2025-10-04,22:17:18.000,277,11064243,5085,0,1759616237,13153.932193139997,29937.628957349996,53349.2721696 2025-10-04,22:17:19.000,277,11064236,4845,0,1759616238,13153.898511589992,30860.34597609,53349.30011808 2025-10-04,22:17:20.000,277,11064247,5205,0,1759616239,13153.844621110002,28091.779021199996,53349.27915672 2025-10-04,22:17:21.000,277,11064173,5205,0,1759616240,13153.770521699997,28091.72262816,53349.23723400001 2025-10-04,22:17:22.000,277,11064213,5325,0,1759616241,13153.736840149992,31782.922012230003,53349.16037568001 2025-10-04,22:17:23.000,277,11064231,5325,0,1759616242,13153.615586569991,34089.85554167999,53349.23024688 2025-10-04,22:17:24.000,277,11064244,4965,0,1759616243,13153.629059189996,27630.046907940006,53349.18832416001 2025-10-04,22:17:25.000,277,11064215,5165,0,1759616244,13153.568432399996,25784.366150910006,53349.195311280004 2025-10-04,22:17:26.000,277,11064256,4885,0,1759616245,13153.487596679995,31782.604801380003,53349.15338856 2025-10-04,22:17:27.000,277,11064240,4765,0,1759616246,13153.48086037,35012.4033813,53349.12544008 2025-10-04,22:17:28.000,277,11064206,4965,0,1759616247,13153.41349726999,23015.728704719993,53349.05556888 2025-10-04,22:17:29.000,277,11064246,4805,0,1759616248,13153.39328833999,29475.361110209997,53349.048581760006 2025-10-04,22:17:30.000,277,11064213,5005,0,1759616249,13153.39328833999,31321.00662159,53349.06954312001 2025-10-04,22:17:31.000,277,11064273,5165,0,1759616250,13153.33266154999,30859.528277010002,53349.027620400004 2025-10-04,22:17:32.000,277,11064203,5285,0,1759616251,13153.33266154999,30398.07812895,53348.999671920006 2025-10-04,22:17:33.000,277,11064259,5285,0,1759616252,13153.285507379995,28552.425568439998,53349.02063328001 2025-10-04,22:17:34.000,277,11064221,5044,0,1759616253,13153.325925239995,30398.056981560003,53348.98569768 2025-10-04,22:17:35.000,277,11064184,4685,0,1759616254,13153.31245261999,29475.297668040002,53349.11845296001 2025-10-04,22:17:36.000,277,11064209,5205,0,1759616255,13153.31245261999,21631.335965759994,53349.00665904 2025-10-04,22:17:37.000,277,11064217,4925,0,1759616256,13153.29224368999,30859.450736579995,53349.02063328001 2025-10-04,22:17:38.000,277,11064208,4885,0,1759616257,13153.31918893,31320.936130290007,53348.887878 2025-10-04,22:17:39.000,277,11064197,5205,0,1759616258,13153.325925239995,25784.013694409994,53348.97172344001 2025-10-04,22:17:40.000,277,11064231,5245,0,1759616259,13153.346134169995,31320.900884639996,53349.02063328001 2025-10-04,22:17:41.000,277,11064236,4845,0,1759616260,13153.366343099995,26245.506137250006,53348.87390376001 2025-10-04,22:17:42.000,277,11064241,5125,0,1759616261,13153.39328833999,30859.57057179,53348.96473632 2025-10-04,22:17:43.000,277,11064228,4605,0,1759616262,13153.41349726999,32243.78003337,53348.929800720005 2025-10-04,22:17:44.000,277,11064221,5205,0,1759616263,13153.46065144,30859.5494244,53348.89486512 2025-10-04,22:17:45.000,277,11064218,4685,0,1759616264,13153.54148716,29936.705521320007,53348.89486512 2025-10-04,22:17:46.000,277,11064273,5245,0,1759616265,13153.575168709991,24861.303724800004,53348.90883936 2025-10-04,22:17:47.000,277,11064197,5205,0,1759616266,13153.629059189996,32243.815279019997,53348.929800720005 2025-10-04,22:17:48.000,277,11064216,4765,0,1759616267,13153.696422289991,29936.818307399997,53348.83896816 2025-10-04,22:17:49.000,277,11064198,4845,0,1759616268,13153.783994320002,29475.33996282,53348.880890880006 2025-10-04,22:17:50.000,277,11064238,4805,0,1759616269,13153.864830040002,32705.152640999993,53348.89486512 2025-10-04,22:17:51.000,277,11064248,4885,0,1759616270,13153.911984209997,29936.705521320007,53348.85294240001 2025-10-04,22:17:52.000,277,11064060,4805,0,1759616271,13153.938929449992,33627.897856259995,53348.859929520004 2025-10-04,22:17:53.000,277,11064235,5285,0,1759616272,13154.033237789998,29936.698472189993,53348.82499392001 2025-10-04,22:17:54.000,277,11064241,5245,0,1759616273,13154.066919340003,33627.904905389994,53348.75512272001 2025-10-04,22:17:55.000,277,11064034,4765,0,1759616274,13154.127546129988,29936.63503002,53348.78307120001 2025-10-04,22:17:56.000,277,11064104,4605,0,1759616275,13154.147755059988,32243.639050769998,53348.82499392001 2025-10-04,22:17:57.000,277,11064121,5365,0,1759616276,13154.181436609993,29013.805225200005,53348.79005832 2025-10-04,22:17:58.000,277,11064197,5405,0,1759616277,13154.248799709989,29475.15668544,53348.80403256001 2025-10-04,22:17:59.000,277,11064086,4725,0,1759616278,13154.309426499989,29013.657193470004,53348.762109840005 2025-10-04,22:18:00.000,277,11064220,4845,0,1759616279,13154.41720746,29936.508145679996,53348.78307120001 2025-10-04,22:18:01.000,277,11064230,4765,0,1759616280,13154.444152699994,31320.68236161,53348.762109840005 2025-10-04,22:18:02.000,277,11064258,4685,0,1759616281,13154.53172472999,27168.01873122,53348.72717424 2025-10-04,22:18:03.000,277,11064216,4925,0,1759616282,13154.626033069995,29474.99455545,53348.72717424 2025-10-04,22:18:04.000,277,11064226,4765,0,1759616283,13154.67318723999,30397.803212879997,53348.70621288001 2025-10-04,22:18:05.000,277,11064233,5165,0,1759616284,13154.794440819991,28552.192947150004,53348.77608408 2025-10-04,22:18:06.000,277,11064237,5285,0,1759616285,13154.855067609991,31320.562526399997,53348.713200000006 2025-10-04,22:18:07.000,277,11064268,4645,0,1759616286,13154.942639640001,32243.420527740003,53348.692238640004 2025-10-04,22:18:08.000,277,11064191,5645,0,1759616287,13155.016739049992,31782.090214890006,53348.80403256001 2025-10-04,22:18:09.000,277,11064226,4805,0,1759616288,13155.171674179997,29936.353064819996,53348.762109840005 2025-10-04,22:18:10.000,277,11064212,4925,0,1759616289,13155.198619419993,25783.717630950006,53348.664290160006 2025-10-04,22:18:11.000,277,11064213,5405,0,1759616290,13155.353554549998,24860.85258048,53348.6782644 2025-10-04,22:18:12.000,277,11064227,5245,0,1759616291,13155.461335509994,28552.207045410003,53348.76909696 2025-10-04,22:18:13.000,277,11064022,5005,0,1759616292,13155.468071819989,27168.01873122,53348.68525152001 2025-10-04,22:18:14.000,277,11064277,5325,0,1759616293,13155.63647957,27168.02578035,53348.79704544 2025-10-04,22:18:15.000,277,11064252,4965,0,1759616294,13155.69710636,28090.862634300007,53348.72018712 2025-10-04,22:18:16.000,277,11064179,5245,0,1759616295,13155.825096249995,30397.838458529994,53348.72018712 2025-10-04,22:18:17.000,277,11064251,5365,0,1759616296,13155.91266827999,27629.412486240006,53348.7481356 2025-10-04,22:18:18.000,277,11064208,4805,0,1759616297,13155.95308613999,31782.118411410003,53348.762109840005 2025-10-04,22:18:19.000,277,11064261,5205,0,1759616298,13155.95982245,29936.402408730006,53348.70621288001 2025-10-04,22:18:20.000,277,11064244,4685,0,1759616299,13155.98003138,29475.00865371,53348.7481356 2025-10-04,22:18:21.000,277,11064215,5365,0,1759616300,13155.97329506999,33627.615891060006,53348.72717424 2025-10-04,22:18:22.000,277,11064264,4765,0,1759616301,13156.033921859991,23476.692462809995,53348.78307120001 2025-10-04,22:18:23.000,277,11064240,4685,0,1759616302,13156.02044924,29936.346015689996,53348.80403256001 2025-10-04,22:18:24.000,277,11064203,5365,0,1759616303,13156.094548649991,31320.435642059994,53348.78307120001 2025-10-04,22:18:25.000,277,11064220,4605,0,1759616304,13156.121493890001,32704.694447550006,53348.77608408 2025-10-04,22:18:26.000,277,11064293,5445,0,1759616305,13156.141702820001,30397.542395070006,53348.91582648 2025-10-04,22:18:27.000,277,11064256,4925,0,1759616306,13156.209065919997,29474.733737639996,53348.90883936 2025-10-04,22:18:28.000,277,11064223,5245,0,1759616307,13156.236011159992,26706.279568829996,53348.8180068 2025-10-04,22:18:29.000,277,11064181,5525,0,1759616308,13156.256220089992,31320.238266419998,53348.83896816 2025-10-04,22:18:30.000,277,11064239,5245,0,1759616309,13156.276429019992,27629.130521040002,53348.831981040006 2025-10-04,22:18:31.000,277,11064270,4925,0,1759616310,13156.370737359997,29936.169787439998,53348.82499392001 2025-10-04,22:18:32.000,277,11064186,4885,0,1759616311,13156.397682599993,29013.347031750003,53348.76909696 2025-10-04,22:18:33.000,277,11064297,5285,0,1759616312,13156.411155219997,29936.212082219994,53348.79704544 2025-10-04,22:18:34.000,277,11064230,4725,0,1759616313,13156.485254630003,28551.981473249994,53348.87390376001 2025-10-04,22:18:35.000,277,11064263,5365,0,1759616314,13156.465045700003,27629.264454510005,53348.929800720005 2025-10-04,22:18:36.000,277,11064233,5205,0,1759616315,13156.512199869998,29936.346015689996,53348.9577492 2025-10-04,22:18:37.000,277,11064237,5365,0,1759616316,13156.532408799998,31320.625968570006,53349.01364616 2025-10-04,22:18:38.000,277,11064212,4885,0,1759616317,13156.518936179993,29475.086194140007,53348.87390376001 2025-10-04,22:18:39.000,277,11064246,4725,0,1759616318,13156.478518319993,29936.501096549997,53348.97172344001 2025-10-04,22:18:40.000,277,11064265,5085,0,1759616319,13156.471782009998,31782.125460540003,53348.87390376001 2025-10-04,22:18:41.000,277,11064188,4765,0,1759616320,13156.417891529993,33627.8132667,53348.92281360001 2025-10-04,22:18:42.000,277,11064280,4725,0,1759616321,13156.377473669992,35934.937122660005,53348.97172344001 2025-10-04,22:18:43.000,277,11064292,5044,0,1759616322,13156.303374260002,30398.042883300004,53348.978710560004 2025-10-04,22:18:44.000,277,11064252,4805,0,1759616323,13156.256220089992,26706.822351840005,53348.978710560004 2025-10-04,22:18:45.000,277,11064209,5085,0,1759616324,13156.161911750001,24861.289626540005,53348.94377496 2025-10-04,22:18:46.000,277,11064301,5365,0,1759616325,13156.114757579991,31320.87268812,53348.99268480001 2025-10-04,22:18:47.000,277,11064237,5245,0,1759616326,13155.966558759996,30398.134521989996,53348.96473632 2025-10-04,22:18:48.000,277,11064242,4845,0,1759616327,13155.89245934999,30398.183865900006,53349.048581760006 2025-10-04,22:18:49.000,277,11064222,4765,0,1759616328,13155.75773315,26706.88579401,53349.03460752 2025-10-04,22:18:50.000,277,11064267,5205,0,1759616329,13155.683633739995,29013.960306060006,53348.93678784 2025-10-04,22:18:51.000,277,11064238,4685,0,1759616330,13155.582589089994,29475.361110209997,53348.98569768 2025-10-04,22:18:52.000,277,11064249,5365,0,1759616331,13155.461335509994,27629.80723752,53349.03460752 2025-10-04,22:18:53.000,277,11064283,5165,0,1759616332,13155.299664069993,30859.577620919998,53348.93678784 2025-10-04,22:18:54.000,277,11064262,4725,0,1759616333,13155.239037279993,34089.4607904,53348.887878 2025-10-04,22:18:55.000,277,11064227,5285,0,1759616334,13155.144728940002,30859.626964830008,53348.94377496 2025-10-04,22:18:56.000,277,11064237,5205,0,1759616335,13155.057156909992,31782.46381878,53348.929800720005 2025-10-04,22:18:57.000,277,11064227,5365,0,1759616336,13154.929167019996,28552.608845819996,53348.9577492 2025-10-04,22:18:58.000,277,11064212,4765,0,1759616337,13154.848331299996,30398.26140633,53348.887878 2025-10-04,22:18:59.000,277,11064243,5205,0,1759616338,13154.7809682,31320.957277680005,53348.887878 2025-10-04,22:19:00.000,277,11064243,5205,0,1759616339,13154.646241999995,29936.839454789995,53348.831981040006 2025-10-04,22:19:01.000,277,11064274,4845,0,1759616340,13154.565406279995,31321.034818109998,53348.78307120001 2025-10-04,22:19:02.000,277,11064267,5205,0,1759616341,13154.464361629995,25322.746823730005,53348.7481356 2025-10-04,22:19:03.000,277,11064245,5245,0,1759616342,13154.309426499989,28552.615894949995,53348.70621288001 2025-10-04,22:19:04.000,277,11064280,4805,0,1759616343,13154.302690189994,27168.378236849996,53348.62935456 2025-10-04,22:19:05.000,277,11064220,4685,0,1759616344,13154.201645539993,28091.200992540005,53348.6083932 2025-10-04,22:19:06.000,277,11064258,4805,0,1759616345,13154.134282439998,25784.154677009996,53348.524547760004 2025-10-04,22:19:07.000,277,11064183,5285,0,1759616346,13154.039974099993,30398.226160680002,53348.51057352 2025-10-04,22:19:08.000,277,11064211,5205,0,1759616347,13154.026501480002,29013.939158670008,53348.48262504 2025-10-04,22:19:09.000,277,11064266,4645,0,1759616348,13153.959138379993,31782.414474870006,53348.39877960001 2025-10-04,22:19:10.000,277,11064222,4765,0,1759616349,13153.965874690002,30398.09927634,53348.31493416 2025-10-04,22:19:11.000,277,11064252,4805,0,1759616350,13153.972610999997,28091.08820646,53348.25205008001 2025-10-04,22:19:12.000,277,11064240,4725,0,1759616351,13153.932193139997,31320.992523330002,53348.23108872001 2025-10-04,22:19:13.000,277,11064305,5285,0,1759616352,13153.878302659992,30398.148620249995,53348.189166000004 2025-10-04,22:19:14.000,277,11064247,5285,0,1759616353,13153.824412180002,30859.54237527,53348.091346320005 2025-10-04,22:19:15.000,277,11064114,4565,0,1759616354,13153.810939559997,30859.55647353,53348.091346320005 2025-10-04,22:19:16.000,277,11064052,4965,0,1759616355,13153.783994320002,27168.272499900006,53348.1192948 2025-10-04,22:19:17.000,277,11064058,4845,0,1759616356,13153.817675869992,28552.510158000005,53348.021475120004 2025-10-04,22:19:18.000,277,11064078,5005,0,1759616357,13153.797466939992,27629.61691101,53348.01448800001 2025-10-04,22:19:19.000,277,11064108,5005,0,1759616358,13153.797466939992,26706.836450100003,53347.96557816001 2025-10-04,22:19:20.000,277,11064111,5125,0,1759616359,13153.824412180002,29013.85456911,53347.923655440005 2025-10-04,22:19:21.000,277,11064043,5205,0,1759616360,13153.817675869992,31782.30168879,53347.88173272 2025-10-04,22:19:22.000,277,11064042,5165,0,1759616361,13153.777258009992,29475.220127609995,53347.86077136 2025-10-04,22:19:23.000,277,11064043,5285,0,1759616362,13153.763785390001,26706.773007929994,53347.88173272 2025-10-04,22:19:24.000,277,11064096,4765,0,1759616363,13153.736840149992,25783.971399629998,53347.78391304 2025-10-04,22:19:25.000,277,11064056,4765,0,1759616364,13153.757049079992,25783.985497889997,53347.804874400004 2025-10-04,22:19:26.000,277,11064046,4965,0,1759616365,13153.763785390001,28552.39737192,53347.72102896 2025-10-04,22:19:27.000,277,11064064,4965,0,1759616366,13153.703158600001,26706.70251663,53347.658144880006 2025-10-04,22:19:28.000,277,11064115,5365,0,1759616367,13153.743576460001,30397.972391999996,53347.63019640001 2025-10-04,22:19:29.000,277,11064071,5325,0,1759616368,13153.716631219992,29013.643095210005,53347.53237672001 2025-10-04,22:19:30.000,277,11064044,4725,0,1759616369,13153.682949670001,30397.901900700002,53347.57429944 2025-10-04,22:19:31.000,277,11064109,5245,0,1759616370,13153.696422289991,25783.823367899997,53347.49744112 2025-10-04,22:19:32.000,277,11064082,4605,0,1759616371,13153.689685979996,30397.901900700002,53347.469492640004 2025-10-04,22:19:33.000,277,11064127,5125,0,1759616372,13153.642531810001,29475.14963631,53347.490454000006 2025-10-04,22:19:34.000,277,11064052,4725,0,1759616373,13153.669477049996,23015.531329079997,53347.37866008 2025-10-04,22:19:35.000,277,11064125,5085,0,1759616374,13153.669477049996,25783.93615398,53347.350711600004 2025-10-04,22:19:36.000,277,11064051,5285,0,1759616375,13153.662740740001,29475.283569780004,53347.2109692 2025-10-04,22:19:37.000,277,11064071,5205,0,1759616376,13153.635795499991,29475.1707837,53347.32975024 2025-10-04,22:19:38.000,277,11064094,4925,0,1759616377,13153.629059189996,29475.255373260006,53347.252891920005 2025-10-04,22:19:39.000,277,11064051,5125,0,1759616378,13153.608850259996,30859.56352266,53347.2808404 2025-10-04,22:19:40.000,277,11063911,5365,0,1759616379,13153.62232288,31782.372180089995,53347.19699496001 2025-10-04,22:19:41.000,277,11064105,5165,0,1759616380,13153.588641329996,32243.737738590004,53347.22494344001 2025-10-04,22:19:42.000,277,11064053,5245,0,1759616381,13153.595377639991,28091.060009940004,53347.141098 2025-10-04,22:19:43.000,277,11064130,4925,0,1759616382,13153.575168709991,27168.265450770006,53347.16205936 2025-10-04,22:19:44.000,277,11064053,5485,0,1759616383,13153.56169609,29013.784077810007,53347.06423968 2025-10-04,22:19:45.000,277,11064039,5405,0,1759616384,13153.487596679995,23938.347035640007,53347.09218816 2025-10-04,22:19:46.000,277,11064024,4685,0,1759616385,13153.42023358,29013.741783029996,53347.12013664 2025-10-04,22:19:47.000,277,11064030,4845,0,1759616386,13153.366343099995,28552.185898020005,53347.02930408001 2025-10-04,22:19:48.000,277,11064063,5245,0,1759616387,13153.33266154999,28552.136554109995,53347.015329840004 2025-10-04,22:19:49.000,277,11064082,4925,0,1759616388,13153.29898,27629.32084755,53347.10616240001 2025-10-04,22:19:50.000,277,11064044,4845,0,1759616389,13153.177726419999,35934.52122399,53346.95244576 2025-10-04,22:19:51.000,277,11064065,4965,0,1759616390,13153.069945459989,29474.790130680005,53346.95943288001 2025-10-04,22:19:52.000,277,11063973,4885,0,1759616391,13153.002582359994,30858.844511400006,53346.8965488 2025-10-04,22:19:53.000,277,11064118,4845,0,1759616392,13152.915010329998,28090.411489980004,53346.85462608 2025-10-04,22:19:54.000,277,11063989,5285,0,1759616393,13152.874592469998,33165.77804085,53346.80571624 2025-10-04,22:19:55.000,277,11064018,4805,0,1759616394,13152.780284129993,24399.035877660004,53346.847638960004 2025-10-04,22:19:56.000,277,11064061,5205,0,1759616395,13152.679239479992,29935.760937900006,53346.847638960004 2025-10-04,22:19:57.000,277,11064055,5085,0,1759616396,13152.605140070002,27167.278572569994,53346.868600320005 2025-10-04,22:19:58.000,277,11064126,4845,0,1759616397,13152.537776969992,30397.027808579995,53346.819690480006 2025-10-04,22:19:59.000,277,11064139,5365,0,1759616398,13152.524304350001,29012.76195396,53346.700909440005 2025-10-04,22:20:00.000,277,11064050,5085,0,1759616399,13152.396314459991,27628.5101976,53346.76379352 2025-10-04,22:20:01.000,277,11064105,5325,0,1759616400,13152.308742429996,29474.06407029,53346.69392232001 2025-10-04,22:20:02.000,277,11064024,4765,0,1759616401,13152.308742429996,29935.49307096,53346.582128400005 2025-10-04,22:20:03.000,277,11064112,5005,0,1759616402,13152.24137933,29935.51421835,53346.54020568 2025-10-04,22:20:04.000,277,11064137,5325,0,1759616403,13152.24137933,26705.687441910006,53346.57514128001 2025-10-04,22:20:05.000,277,11064032,4845,0,1759616404,13152.16054361,30396.900924240006,53346.42841176 2025-10-04,22:20:06.000,277,11064101,5285,0,1759616405,13152.12012575,31781.068091039997,53346.442386 2025-10-04,22:20:07.000,277,11064054,4725,0,1759616406,13152.09991682,26244.2725395,53346.54020568 2025-10-04,22:20:08.000,277,11064094,5085,0,1759616407,13152.046026339995,28551.234265470004,53346.512257200004 2025-10-04,22:20:09.000,277,11064074,4725,0,1759616408,13152.046026339995,28551.220167210005,53346.40745040001 2025-10-04,22:20:10.000,277,11064115,4925,0,1759616409,13152.025817409994,28089.847559579997,53346.45636024001 2025-10-04,22:20:11.000,277,11064017,5285,0,1759616410,13152.05276264999,28089.840510449998,53346.35854056001 2025-10-04,22:20:12.000,277,11064080,4805,0,1759616411,13152.126862059995,28089.784117410003,53346.45636024001 2025-10-04,22:20:13.000,277,11064086,4605,0,1759616412,13152.15380729999,31319.547451680002,53346.3725148 2025-10-04,22:20:14.000,277,11064028,4725,0,1759616413,13152.14033468,33165.164766539994,53346.414437520005 2025-10-04,22:20:15.000,277,11064211,5205,0,1759616414,13152.18075254,25321.301752080006,53346.42142464 2025-10-04,22:20:16.000,277,11064114,4765,0,1759616415,13152.16054361,32242.292666940004,53346.37950192 2025-10-04,22:20:17.000,277,11064030,4725,0,1759616416,13152.25485194999,23475.733781129995,53346.40745040001 2025-10-04,22:20:18.000,277,11064104,4965,0,1759616417,13152.25485194999,26705.398427580003,53346.47033448 2025-10-04,22:20:19.000,277,11064033,5165,0,1759616418,13152.28179719,30857.970419279998,53346.414437520005 2025-10-04,22:20:20.000,277,11064041,5245,0,1759616419,13152.36263291,30396.65420469,53346.442386 2025-10-04,22:20:21.000,277,11064063,5245,0,1759616420,13152.409787079996,27166.792182599995,53346.3725148 2025-10-04,22:20:22.000,277,11064075,5165,0,1759616421,13152.456941249991,24859.696523160004,53346.484308720006 2025-10-04,22:20:23.000,277,11064080,4765,0,1759616422,13152.537776969992,29935.01373012,53346.42841176 2025-10-04,22:20:24.000,277,11064048,4805,0,1759616423,13152.571458519997,29012.212121820005,53346.39347616 2025-10-04,22:20:25.000,277,11064008,5085,0,1759616424,13152.578194829992,31319.09630736,53346.38648904001 2025-10-04,22:20:26.000,277,11064102,4885,0,1759616425,13152.632085309997,30396.34404297,53346.40046328 2025-10-04,22:20:27.000,277,11064067,5285,0,1759616426,13152.726393650002,29473.478992500008,53346.42142464 2025-10-04,22:20:28.000,277,11064037,5485,0,1759616427,13152.800493059993,23475.268538549994,53346.442386 2025-10-04,22:20:29.000,277,11064116,4885,0,1759616428,13152.901537709993,34087.42359183,53346.40046328 2025-10-04,22:20:30.000,277,11064042,4605,0,1759616429,13152.968900809989,29011.95835314,53346.52623144001 2025-10-04,22:20:31.000,277,11064018,4685,0,1759616430,13153.069945459989,28088.980516590003,53346.55417992001 2025-10-04,22:20:32.000,277,11064125,5365,0,1759616431,13153.21814428,33625.88885421,53346.55417992001 2025-10-04,22:20:33.000,277,11064066,4725,0,1759616432,13153.35287047999,33164.396411370006,53346.57514128001 2025-10-04,22:20:34.000,277,11064067,5205,0,1759616433,13153.49433298999,30395.977488210003,53346.51924432 2025-10-04,22:20:35.000,277,11064038,4725,0,1759616434,13153.656004429991,24397.689493829996,53346.57514128001 2025-10-04,22:20:36.000,277,11064034,4845,0,1759616435,13153.837884799992,29011.669338809996,53346.67296096001 2025-10-04,22:20:37.000,277,11064076,4805,0,1759616436,13154.019765169993,31318.553524350005,53346.65898672 2025-10-04,22:20:38.000,277,11064038,5165,0,1759616437,13154.208381849989,31318.44073827,53346.74283216001 2025-10-04,22:20:39.000,277,11064105,5245,0,1759616438,13154.376789599999,31779.74990373,53346.77776776 2025-10-04,22:20:40.000,277,11064038,5005,0,1759616439,13154.63950569,33625.28967816,53346.77078064001 2025-10-04,22:20:41.000,277,11064007,5405,0,1759616440,13154.787704509996,27627.100371599998,53346.84065184001 2025-10-04,22:20:42.000,277,11064099,5365,0,1759616441,13154.983057500001,29933.998655400006,53346.90353592 2025-10-04,22:20:43.000,277,11064049,5205,0,1759616442,13155.265982520003,25781.327975880005,53346.90353592 2025-10-04,22:20:44.000,277,11063991,5405,0,1759616443,13155.535434919999,31779.221218980005,53346.95244576 2025-10-04,22:20:45.000,277,11064156,4925,0,1759616444,13155.784678389995,30394.90602045,53347.02231696 2025-10-04,22:20:46.000,277,11064148,4845,0,1759616445,13156.067603409996,32701.790205989993,53347.10616240001 2025-10-04,22:20:47.000,277,11064090,4805,0,1759616446,13156.343792120002,23473.844614290007,53347.183020720004 2025-10-04,22:20:48.000,277,11064021,5405,0,1759616447,13156.694080239999,35469.70864092,53347.29481464001 2025-10-04,22:20:49.000,277,11064098,4765,0,1759616448,13156.923114779995,23012.063157120007,53347.36468584001 2025-10-04,22:20:50.000,277,11064096,4765,0,1759616449,13157.19930349,28548.471006509993,53347.36468584001 2025-10-04,22:20:51.000,277,11064044,4805,0,1759616450,13157.515910059992,25780.016837699994,53347.50442824 2025-10-04,22:20:52.000,277,11063971,5325,0,1759616451,13157.920088659994,33161.936265,53347.58128656001 2025-10-04,22:20:53.000,277,11064054,4925,0,1759616452,13158.22995891999,26702.367301680002,53347.63019640001 2025-10-04,22:20:54.000,277,11064063,5325,0,1759616453,13158.566774419996,28086.344141969996,53347.72102896 2025-10-04,22:20:55.000,277,11064049,5205,0,1759616454,13158.917062539993,29470.299834870006,53347.81884864001 2025-10-04,22:20:56.000,277,11064045,5325,0,1759616455,13159.233669109999,29931.453919470005,53347.95160392 2025-10-04,22:20:57.000,277,11064077,5165,0,1759616456,13159.563748299995,31315.487152800008,53348.05641072 2025-10-04,22:20:59.000,277,11064059,5445,0,1759616458,13160.190225129998,28085.441853330005,53348.27999856001 2025-10-04,22:21:00.000,277,11064098,4725,0,1759616459,13160.53377694,30853.578811290005,53348.4337152 2025-10-04,22:21:01.000,277,11064059,5044,0,1759616460,13160.937955540001,26701.056163500005,53348.5035864 2025-10-04,22:21:02.000,277,11064062,4925,0,1759616461,13161.281507350002,26700.96452481,53348.5734576 2025-10-04,22:21:03.000,277,11064113,5205,0,1759616462,13161.611586539999,30391.881943679997,53348.70621288001 2025-10-04,22:21:04.000,277,11064060,4685,0,1759616463,13161.88777524999,27162.09041289,53348.87390376001 2025-10-04,22:21:05.000,277,11063992,4645,0,1759616464,13162.258272300001,29468.91820539,53349.04159464001 2025-10-04,22:21:06.000,277,11063988,4885,0,1759616465,13162.655714589993,32236.956475529994,53349.15338856 2025-10-04,22:21:07.000,277,11064027,5165,0,1759616466,13162.98579377999,29930.07933912,53349.28614384001 2025-10-04,22:21:08.000,277,11064117,5245,0,1759616467,13163.241773559996,24393.572801910006,53349.383963520006 2025-10-04,22:21:09.000,277,11064075,5525,0,1759616468,13163.592061679992,29007.171993869997,53349.49575744001 2025-10-04,22:21:10.000,277,11064066,4805,0,1759616469,13163.888459319998,29007.15789561,53349.63549984 2025-10-04,22:21:11.000,277,11064031,5325,0,1759616470,13164.070339689999,29007.101502570004,53349.70537104 2025-10-04,22:21:12.000,277,11064095,5365,0,1759616471,13164.42736411999,28084.321041660005,53349.838126320006 2025-10-04,22:21:13.000,277,11064083,5205,0,1759616472,13164.683343899997,24854.642296949998,53349.97786872001 2025-10-04,22:21:14.000,277,11064053,5605,0,1759616473,13164.959532610002,24393.213296279995,53350.152546720004 2025-10-04,22:21:15.000,277,11064010,4845,0,1759616474,13165.208776079999,29929.501310460008,53350.27831488 2025-10-04,22:21:16.000,277,11064104,4925,0,1759616475,13165.48496478999,30852.218329199997,53350.45998000001 2025-10-04,22:21:17.000,277,11064065,5684,0,1759616476,13165.727471949991,27161.216320770007,53350.536838320004 2025-10-04,22:21:18.000,277,11064106,4605,0,1759616477,13165.943033869997,31774.93534794,53350.75343904 2025-10-04,22:21:19.000,277,11063971,5405,0,1759616478,13166.172068409993,29468.015916749995,53350.90016856 2025-10-04,22:21:20.000,277,11064009,5445,0,1759616479,13166.367421399998,25315.711791990005,53351.060872320006 2025-10-04,22:21:21.000,277,11063968,4765,0,1759616480,13166.58971963,24854.325086099998,53351.11676928 2025-10-04,22:21:22.000,277,11063882,4805,0,1759616481,13166.82549047999,29006.601014340005,53351.33337 2025-10-04,22:21:23.000,277,11064089,5405,0,1759616482,13167.014107160001,28083.834651690006,53351.31939576001 2025-10-04,22:21:24.000,277,11064038,4725,0,1759616483,13167.276823250002,29929.346229600007,53351.52202224 2025-10-04,22:21:25.000,277,11064019,5285,0,1759616484,13167.512594099993,30390.768181139996,53351.61984192 2025-10-04,22:21:26.000,277,11063992,4805,0,1759616485,13167.674265539994,26238.414712469996,53351.68971312 2025-10-04,22:21:27.000,277,11064053,5125,0,1759616486,13167.82246435999,27622.567781010002,53351.878365360004 2025-10-04,22:21:28.000,277,11064070,5005,0,1759616487,13168.017817349995,22547.447949690002,53352.032082 2025-10-04,22:21:29.000,277,11064001,5165,0,1759616488,13168.213170340001,29929.388524380003,53352.15785016001 2025-10-04,22:21:30.000,277,11064087,5165,0,1759616489,13168.395050710002,25777.168989180005,53352.31855392 2025-10-04,22:21:31.000,277,11064018,4805,0,1759616490,13168.570194769993,29929.388524380003,53352.36047664 2025-10-04,22:21:32.000,277,11064065,5285,0,1759616491,13168.731866209993,27161.237468160005,53352.44432208001 2025-10-04,22:21:33.000,277,11064073,5285,0,1759616492,13168.893537649994,28083.947437769995,53352.60502584 2025-10-04,22:21:34.000,277,11064118,4725,0,1759616493,13169.06194539999,31774.97059359,53352.6958584 2025-10-04,22:21:35.000,277,11064065,5165,0,1759616494,13169.20340790999,34543.178042850006,53352.7657296 2025-10-04,22:21:36.000,277,11064132,4765,0,1759616495,13169.317925179996,28083.982683420007,53352.94739472001 2025-10-04,22:21:37.000,277,11064052,4725,0,1759616496,13169.479596619996,29929.459015679997,53353.02425304001 2025-10-04,22:21:38.000,277,11064087,5365,0,1759616497,13169.600850199997,29468.065260660005,53353.11508560001 2025-10-04,22:21:39.000,277,11064143,5285,0,1759616498,13169.668213299992,25777.112596139996,53353.26880224 2025-10-04,22:21:40.000,277,11064107,5365,0,1759616499,13169.789466879993,32236.25156253,53353.36662192 2025-10-04,22:21:41.000,277,11064061,5485,0,1759616500,13169.863566289998,27161.202222509994,53353.45046736001 2025-10-04,22:21:42.000,277,11064117,5405,0,1759616501,13169.924193079998,32236.25861166,53353.52732568001 2025-10-04,22:21:43.000,277,11064100,5005,0,1759616502,13169.910720459993,26238.499302030003,53353.58322264 2025-10-04,22:21:44.000,277,11064040,4725,0,1759616503,13170.011765109994,31774.893053160005,53353.64610672001 2025-10-04,22:21:45.000,277,11064033,5605,0,1759616504,13170.045446659999,26699.907155310008,53353.75091352 2025-10-04,22:21:46.000,277,11064120,4765,0,1759616505,13170.025237729998,30852.161936160002,53353.82078472 2025-10-04,22:21:47.000,277,11064110,4765,0,1759616506,13170.079128209989,28083.954486899995,53353.9186044 2025-10-04,22:21:48.000,277,11064071,5245,0,1759616507,13170.079128209989,29468.015916749995,53354.02341120001 2025-10-04,22:21:49.000,277,11064058,4965,0,1759616508,13170.045446659999,29468.015916749995,53354.12123088001 2025-10-04,22:21:50.000,277,11064064,4805,0,1759616509,13170.025237729998,27622.469093189997,53354.04437256 2025-10-04,22:21:51.000,277,11064042,4885,0,1759616510,13170.018501419989,29006.586916080007,53354.226037680004 2025-10-04,22:21:52.000,277,11064043,5044,0,1759616511,13169.957874629989,34543.178042850006,53354.25398616 2025-10-04,22:21:53.000,277,11064063,5085,0,1759616512,13169.951138319993,31313.48519988,53354.295908880005 2025-10-04,22:21:54.000,277,11064062,4765,0,1759616513,13169.903984149998,28545.36234018,53354.32385736 2025-10-04,22:21:55.000,277,11064046,4685,0,1759616514,13169.829884739993,29468.093457180003,53354.3727672 2025-10-04,22:21:56.000,277,11064067,5405,0,1759616515,13169.749049019993,28545.453978870006,53354.414689920006 2025-10-04,22:21:57.000,277,11064060,4605,0,1759616516,13169.674949610002,28084.095469499996,53354.512509600005 2025-10-04,22:21:58.000,277,11064000,4965,0,1759616517,13169.580641269997,29929.607047409998,53354.50552248001 2025-10-04,22:21:59.000,277,11064048,5125,0,1759616518,13169.472860310001,26238.731923319996,53354.58936792 2025-10-04,22:22:00.000,277,11064062,4845,0,1759616519,13169.432442450001,28545.573814079995,53354.55443232001 2025-10-04,22:22:01.000,277,11064046,4685,0,1759616520,13169.31118887,29468.340176729995,53354.582380800006 2025-10-04,22:22:02.000,277,11064029,5085,0,1759616521,13169.16299004999,31775.28780444,53354.63827776 2025-10-04,22:22:03.000,277,11064057,5205,0,1759616522,13169.04173646999,27623.011876200006,53354.61032928 2025-10-04,22:22:04.000,277,11064053,5044,0,1759616523,13168.853119789994,31775.44993443,53354.57539368001 2025-10-04,22:22:05.000,277,11064065,5285,0,1759616524,13168.637557870003,28084.53956469,53354.57539368001 2025-10-04,22:22:06.000,277,11064056,4845,0,1759616525,13168.523040599997,27161.857791600007,53354.64526488 2025-10-04,22:22:07.000,277,11064093,5485,0,1759616526,13168.361369159997,30391.52948718,53354.70814896 2025-10-04,22:22:08.000,277,11064133,5165,0,1759616527,13168.166016169991,31775.75304702,53354.5474452 2025-10-04,22:22:09.000,277,11064028,5205,0,1759616528,13167.96392686999,28546.116597090004,53354.65923912 2025-10-04,22:22:10.000,277,11064087,4965,0,1759616529,13167.795519119994,31314.44388156,53354.582380800006 2025-10-04,22:22:11.000,277,11064014,4725,0,1759616530,13167.667529229999,30853.127666970002,53354.58936792 2025-10-04,22:22:12.000,277,11064061,5165,0,1759616531,13167.492385169993,30853.247502180006,53354.5474452 2025-10-04,22:22:13.000,277,11064090,4685,0,1759616532,13167.357658970002,28085.0118564,53354.51949672 2025-10-04,22:22:14.000,277,11064061,5285,0,1759616533,13167.169042289992,30391.938336720006,53354.47058688 2025-10-04,22:22:15.000,277,11064097,5165,0,1759616534,13167.034316090001,30391.980631500002,53354.4426384 2025-10-04,22:22:16.000,277,11064057,4965,0,1759616535,13166.859172029996,27623.86482093,53354.45661264001 2025-10-04,22:22:17.000,277,11064108,4685,0,1759616536,13166.73118214,30853.62110607,53354.3727672 2025-10-04,22:22:18.000,277,11064054,4965,0,1759616537,13166.616664869995,27624.012852660002,53354.35879296001 2025-10-04,22:22:20.000,277,11064099,5525,0,1759616539,13166.320267229989,29931.03097167,53354.28193464 2025-10-04,22:22:21.000,277,11064110,5044,0,1759616540,13166.178804720003,33622.08937314,53354.246999040006 2025-10-04,22:22:22.000,277,11064075,5325,0,1759616541,13166.050814829992,29931.157856010002,53354.26796040001 2025-10-04,22:22:23.000,277,11064104,4885,0,1759616542,13165.949770179992,29469.848690550003,53354.246999040006 2025-10-04,22:22:24.000,277,11064092,4805,0,1759616543,13165.788098739991,29931.207199919998,53354.128218000005 2025-10-04,22:22:25.000,277,11064074,4765,0,1759616544,13165.599482059995,29931.284740350005,53354.079308160006 2025-10-04,22:22:26.000,277,11064114,4605,0,1759616545,13165.478228479995,30853.980611699997,53354.04437256 2025-10-04,22:22:27.000,277,11064087,5165,0,1759616546,13165.289611799999,33160.90709202,53354.04437256 2025-10-04,22:22:28.000,277,11064168,4965,0,1759616547,13165.154885599994,27163.03499631,53354.079308160006 2025-10-04,22:22:29.000,277,11064121,5285,0,1759616548,13164.878696890002,30392.699642759995,53354.05135968001 2025-10-04,22:22:30.000,277,11064100,4925,0,1759616549,13164.663134969996,30392.615053200003,53353.9884756 2025-10-04,22:22:31.000,277,11064072,5044,0,1759616550,13164.541881389996,28085.773162440004,53353.95354000001 2025-10-04,22:22:32.000,277,11064084,4765,0,1759616551,13164.31284685,31315.367317590004,53353.8487332 2025-10-04,22:22:33.000,277,11064086,4645,0,1759616552,13164.117493859994,25778.755043430006,53353.743926400006 2025-10-04,22:22:34.000,277,11064062,4845,0,1759616553,13163.888459319998,25778.698650389997,53353.75790064 2025-10-04,22:22:35.000,277,11064073,5325,0,1759616554,13163.679633710002,25778.557667789995,53353.70200368 2025-10-04,22:22:36.000,277,11064049,5245,0,1759616555,13163.464071789997,30853.61405694,53353.576235520006 2025-10-04,22:22:37.000,277,11064129,5245,0,1759616556,13163.261982489996,29008.017889470008,53353.56924840001 2025-10-04,22:22:38.000,277,11064050,4765,0,1759616557,13163.06662949999,28085.223330299996,53353.47841584001 2025-10-04,22:22:39.000,277,11064026,4685,0,1759616558,13162.898221749994,29469.327054930007,53353.47142872 2025-10-04,22:22:40.000,277,11064111,5445,0,1759616559,13162.642241969988,29930.6855643,53353.36662192 2025-10-04,22:22:41.000,277,11064028,4885,0,1759616560,13162.487306839997,28546.47610272,53353.34566056 2025-10-04,22:22:42.000,277,11064102,4645,0,1759616561,13162.258272300001,23009.927270729997,53353.22687952 2025-10-04,22:22:43.000,277,11064115,5485,0,1759616562,13162.083128239996,28546.363316639996,53353.19893104 2025-10-04,22:22:44.000,277,11064111,5285,0,1759616563,13161.881038939995,32237.21024421,53353.122072720005 2025-10-04,22:22:45.000,277,11064065,5405,0,1759616564,13161.73284012,30391.762108470008,53353.12905984 2025-10-04,22:22:46.000,277,11064128,4685,0,1759616565,13161.530750819999,28084.821529890003,53353.03124016 2025-10-04,22:22:47.000,277,11064033,5165,0,1759616566,13161.328661519998,25777.951442610007,53352.94739472001 2025-10-04,22:22:48.000,277,11064034,4645,0,1759616567,13161.207407939997,29468.861812350005,53352.835600800005 2025-10-04,22:22:49.000,277,11064042,4605,0,1759616568,13161.059209120001,24393.741981030005,53352.79367808 2025-10-04,22:22:50.000,277,11064100,4845,0,1759616569,13160.843647199996,33159.751034700006,53352.70983264001 2025-10-04,22:22:51.000,277,11064108,4845,0,1759616570,13160.73586624,31314.27470244,53352.66092280001 2025-10-04,22:22:52.000,277,11063998,4765,0,1759616571,13160.540513249995,28084.617105120007,53352.58406448 2025-10-04,22:22:53.000,277,11064061,5044,0,1759616572,13160.392314429999,29930.100486509997,53352.45829632 2025-10-04,22:22:54.000,277,11064084,4765,0,1759616573,13160.237379299993,29930.093437379997,53352.39541224001 2025-10-04,22:22:55.000,277,11064077,5044,0,1759616574,13160.075707859993,32236.921229879998,53352.26265696 2025-10-04,22:22:56.000,277,11064073,5365,0,1759616575,13159.927509039997,27623.159907930007,53352.213747120004 2025-10-04,22:22:57.000,277,11064064,4685,0,1759616576,13159.799519150001,35005.121630010006,53352.19977288 2025-10-04,22:22:58.000,277,11064063,5205,0,1759616577,13159.671529259991,29007.249534300005,53352.115927440005 2025-10-04,22:22:59.000,277,11064039,5085,0,1759616578,13159.47617627,30852.789308730004,53352.01810776001 2025-10-04,22:23:00.000,277,11064042,4685,0,1759616579,13159.361658999995,28084.581859469996,53351.9622108 2025-10-04,22:23:01.000,277,11064076,4965,0,1759616580,13159.22693279999,30391.3462098,53351.857404 2025-10-04,22:23:02.000,277,11064069,5605,0,1759616581,13159.112415529999,26700.379447019994,53351.7875328 2025-10-04,22:23:03.000,277,11064085,5365,0,1759616582,13158.970953019998,28545.862828409998,53351.67573888001 2025-10-04,22:23:04.000,277,11064067,5005,0,1759616583,13158.836226819993,31314.11257245,53351.542983600004 2025-10-04,22:23:05.000,277,11064082,4605,0,1759616584,13158.688027999997,31775.4428853,53351.57093208 2025-10-04,22:23:06.000,277,11064001,5285,0,1759616585,13158.573510729992,31314.12667071,53351.41721544001 2025-10-04,22:23:07.000,277,11064079,5485,0,1759616586,13158.472466079991,28545.975614490002,53351.42420256 2025-10-04,22:23:08.000,277,11064090,4685,0,1759616587,13158.33100356999,32698.406623589995,53351.28446016 2025-10-04,22:23:09.000,277,11064117,5365,0,1759616588,13158.263640469995,26700.597970050003,53351.30542152 2025-10-04,22:23:10.000,277,11064051,5285,0,1759616589,13158.15585951,29468.882959740004,53351.22157608001 2025-10-04,22:23:11.000,277,11064043,5285,0,1759616590,13158.10870533999,31775.816489189994,53351.13074352001 2025-10-04,22:23:12.000,277,11064027,5285,0,1759616591,13158.08849640999,34082.75001864,53351.03292384001 2025-10-04,22:23:13.000,277,11064061,5165,0,1759616592,13158.06828747999,25316.790308879994,53351.02593672 2025-10-04,22:23:14.000,277,11064061,5245,0,1759616593,13158.034605929999,30853.409632170005,53350.90715568 2025-10-04,22:23:15.000,277,11064023,5405,0,1759616594,13157.98745175999,32237.464012890006,53350.86523296001 2025-10-04,22:23:16.000,277,11064070,4765,0,1759616595,13158.014396999999,29930.650318650005,53350.725490560006 2025-10-04,22:23:17.000,277,11064034,4565,0,1759616596,13157.98745175999,31314.93027153,53350.7394648 2025-10-04,22:23:18.000,277,11064047,5245,0,1759616597,13157.906616039989,24855.678519060006,53350.655619360004 2025-10-04,22:23:19.000,277,11064031,5125,0,1759616598,13157.879670799994,31314.986664569995,53350.5647868 2025-10-04,22:23:21.000,277,11064001,5405,0,1759616600,13157.805571389988,31315.282728029997,53350.34818608 2025-10-04,22:23:22.000,277,11064029,5125,0,1759616601,13157.778626149993,29469.827543160005,53350.27831488 2025-10-04,22:23:23.000,277,11064053,5285,0,1759616602,13157.738208289993,34545.046062299996,53350.27831488 2025-10-04,22:23:24.000,277,11064108,5044,0,1759616603,13157.738208289993,26701.697634330005,53350.16652096001 2025-10-04,22:23:25.000,277,11064005,5165,0,1759616604,13157.691054119998,30854.135692559998,53350.13158536 2025-10-04,22:23:26.000,277,11064090,4645,0,1759616605,13157.677581499993,30854.297822549997,53350.054727040006 2025-10-04,22:23:27.000,277,11063894,4885,0,1759616606,13157.576536849992,30854.368313850006,53350.033765680004 2025-10-04,22:23:28.000,277,11064070,4525,0,1759616607,13157.536118989992,30393.066197520006,53349.935946000005 2025-10-04,22:23:29.000,277,11064035,5325,0,1759616608,13157.563064230002,31777.247462579995,53349.85908768001 2025-10-04,22:23:30.000,277,11064052,4645,0,1759616609,13157.583273160002,30393.221278380006,53349.76126800001 2025-10-04,22:23:31.000,277,11063970,4885,0,1759616610,13157.596745779992,27163.577779319996,53349.768255120005 2025-10-04,22:23:32.000,277,11064026,4565,0,1759616611,13157.623691020002,30854.685524700006,53349.7263324 2025-10-04,22:23:33.000,277,11064058,5005,0,1759616612,13157.630427329997,31316.072230589998,53349.74729376 2025-10-04,22:23:34.000,277,11064056,4765,0,1759616613,13157.637163639993,29932.060144650008,53349.551654400006 2025-10-04,22:23:35.000,277,11064076,5044,0,1759616614,13157.616954709993,30854.868802080004,53349.45383472001 2025-10-04,22:23:36.000,277,11064067,5285,0,1759616615,13157.657372569993,31777.68450864,53349.42588624001 2025-10-04,22:23:37.000,277,11064027,5365,0,1759616616,13157.704526740003,33623.21723394,53349.36998928 2025-10-04,22:23:38.000,277,11064019,5405,0,1759616617,13157.704526740003,28086.661352819996,53349.25819536001 2025-10-04,22:23:39.000,277,11064011,5044,0,1759616618,13157.691054119998,26241.07928361,53349.24422112 2025-10-04,22:23:40.000,277,11064003,5125,0,1759616619,13157.711263049998,25318.362264869997,53349.23723400001 2025-10-04,22:23:41.000,277,11064036,4965,0,1759616620,13157.751680909998,31316.325999270004,53349.18832416001 2025-10-04,22:23:42.000,277,11064012,4725,0,1759616621,13157.717999359993,30393.59488227,53349.16037568001 2025-10-04,22:23:43.000,277,11063989,5245,0,1759616622,13157.684317810003,29009.448862859994,53349.09050448001 2025-10-04,22:23:44.000,277,11064052,4805,0,1759616623,13157.670845189998,26241.10748013,53348.98569768 2025-10-04,22:23:45.000,277,11064040,4645,0,1759616624,13157.650636259998,30393.45389967,53349.00665904 2025-10-04,22:23:46.000,277,11064061,5285,0,1759616625,13157.664108880002,29470.765077450007,53348.831981040006 2025-10-04,22:23:47.000,277,11064052,4445,0,1759616626,13157.623691020002,29009.39246982,53348.86691664 2025-10-04,22:23:48.000,277,11064020,4805,0,1759616627,13157.590009469997,26702.501235150005,53348.8180068 2025-10-04,22:23:49.000,277,11063971,5085,0,1759616628,13157.556327919992,26702.55057906,53348.72717424 2025-10-04,22:23:50.000,277,11064054,4925,0,1759616629,13157.522646370002,31316.304851880006,53348.70621288001 2025-10-04,22:23:51.000,277,11063994,4885,0,1759616630,13157.515910059992,29009.39951895,53348.664290160006 2025-10-04,22:23:52.000,277,11064059,5445,0,1759616631,13157.462019580002,29470.779175710006,53348.60140608 2025-10-04,22:23:53.000,277,11064002,4965,0,1759616632,13157.401392790001,29932.187028989996,53348.65730304001 2025-10-04,22:23:54.000,277,11064073,5205,0,1759616633,13157.381183860001,26241.065185350002,53348.55249624 2025-10-04,22:23:55.000,277,11064021,5165,0,1759616634,13157.320557070001,33161.837577180006,53348.44070232 2025-10-04,22:23:56.000,277,11064042,4805,0,1759616635,13157.293611829991,31316.22731145,53348.5035864 2025-10-04,22:23:57.000,277,11064026,4605,0,1759616636,13157.253193969991,30393.404555760004,53348.426728080005 2025-10-04,22:23:58.000,277,11064038,5085,0,1759616637,13157.21951242,28547.93527263,53348.426728080005 2025-10-04,22:23:59.000,277,11064047,5285,0,1759616638,13157.15888563,26702.416645589998,53348.41974096001 2025-10-04,22:24:00.000,277,11064023,5085,0,1759616639,13157.11173145999,29470.609996590007,53348.377818240006 2025-10-04,22:24:01.000,277,11064059,5405,0,1759616640,13157.03089573999,27163.68351627,53348.307947040004 2025-10-04,22:24:02.000,277,11064003,5205,0,1759616641,13156.95679633,25779.516349469995,53348.23108872001 2025-10-04,22:24:03.000,277,11064032,4925,0,1759616642,13156.943323709995,26702.261564729997,53348.18217888001 2025-10-04,22:24:04.000,277,11064025,5125,0,1759616643,13156.89616954,33161.647250669994,53348.07038496 2025-10-04,22:24:05.000,277,11064001,5165,0,1759616644,13156.78838857999,32238.739905420007,53348.10532056 2025-10-04,22:24:06.000,277,11064042,4725,0,1759616645,13156.74797071999,29470.490161380003,53347.993526640006 2025-10-04,22:24:07.000,277,11064033,5325,0,1759616646,13156.640189759994,26702.141729519994,53347.98653952001 2025-10-04,22:24:08.000,277,11064041,5245,0,1759616647,13156.593035589998,30854.57273862,53347.94461680001 2025-10-04,22:24:09.000,277,11064095,5125,0,1759616648,13156.505463559988,32238.754003680006,53347.83981 2025-10-04,22:24:10.000,277,11064001,5285,0,1759616649,13156.431364149998,26240.726827110004,53347.78391304 2025-10-04,22:24:11.000,277,11064035,5525,0,1759616650,13156.397682599993,31777.2051678,53347.79090016 2025-10-04,22:24:12.000,277,11064030,4845,0,1759616651,13156.303374260002,27624.795306090004,53347.74199032 2025-10-04,22:24:13.000,277,11064029,5325,0,1759616652,13156.310110569997,29470.34917878,53347.588273680005 2025-10-04,22:24:14.000,277,11063996,4685,0,1759616653,13156.262956400002,32238.598922820005,53347.54635096 2025-10-04,22:24:15.000,277,11063964,4965,0,1759616654,13156.236011159992,29470.35622791,53347.58128656001 2025-10-04,22:24:16.000,277,11064035,5165,0,1759616655,13156.215802229992,34084.1739429,53347.4555184 2025-10-04,22:24:17.000,277,11063980,4845,0,1759616656,13156.168648059996,29470.36327704,53347.40660856 2025-10-04,22:24:18.000,277,11064028,5044,0,1759616657,13156.161911750001,26702.134680389994,53347.371672960006 2025-10-04,22:24:19.000,277,11064046,5125,0,1759616658,13156.128230199996,28086.266601540003,53347.252891920005 2025-10-04,22:24:20.000,277,11064036,4765,0,1759616659,13156.108021269996,28086.252503280004,53347.28782752 2025-10-04,22:24:22.000,277,11064057,5245,0,1759616661,13156.121493890001,32700.11956218,53347.155072240006 2025-10-04,22:24:23.000,277,11064073,5285,0,1759616662,13156.114757579991,26702.205171690002,53347.183020720004 2025-10-04,22:24:24.000,277,11064120,4845,0,1759616663,13156.128230199996,25779.417661650004,53347.14808512001 2025-10-04,22:24:25.000,277,11064087,5205,0,1759616664,13156.074339719991,29009.04706245,53347.05026544 2025-10-04,22:24:26.000,277,11064092,4845,0,1759616665,13156.101284960001,28086.2806998,53346.95943288001 2025-10-04,22:24:27.000,277,11064086,4725,0,1759616666,13156.087812339996,29931.714737279995,53347.00834272001 2025-10-04,22:24:28.000,277,11064082,5044,0,1759616667,13156.087812339996,29008.955423759995,53346.9314844 2025-10-04,22:24:29.000,277,11064014,4565,0,1759616668,13156.04065817,33622.69559832,53346.88257456 2025-10-04,22:24:30.000,277,11064088,4765,0,1759616669,13155.98003138,27163.352207160002,53346.8266776 2025-10-04,22:24:31.000,277,11064098,4845,0,1759616670,13155.93287720999,29931.609000330005,53346.78475488 2025-10-04,22:24:32.000,277,11064056,4805,0,1759616671,13155.845305179995,29931.51031251,53346.679948080004 2025-10-04,22:24:33.000,277,11064042,4805,0,1759616672,13155.8587778,24394.954431389997,53346.679948080004 2025-10-04,22:24:34.000,277,11064036,5044,0,1759616673,13155.83183255999,28085.97758721,53346.62405112001 2025-10-04,22:24:35.000,277,11064057,5325,0,1759616674,13155.81835994,29931.425722950007,53346.52623144001 2025-10-04,22:24:36.000,277,11064034,4685,0,1759616675,13155.77120576999,26701.803371279995,53346.582128400005 2025-10-04,22:24:37.000,277,11064043,5245,0,1759616676,13155.744260529995,31315.501251060006,53346.56116704 2025-10-04,22:24:38.000,277,11064047,5085,0,1759616677,13155.69710636,31776.895006079998,53346.51924432 2025-10-04,22:24:39.000,277,11064069,5205,0,1759616678,13155.67689743,28085.759064180005,53346.54020568 2025-10-04,22:24:40.000,277,11064050,4925,0,1759616679,13155.61627064,26701.662388679993,53346.49828296 2025-10-04,22:24:41.000,277,11064061,5285,0,1759616680,13155.63647957,27163.027947180002,53346.43539888001 2025-10-04,22:24:42.000,277,11064049,5365,0,1759616681,13155.61627064,29931.228347309996,53346.37950192 2025-10-04,22:24:43.000,277,11064040,4725,0,1759616682,13155.58932539999,23933.370349859993,53346.344566320004 2025-10-04,22:24:44.000,277,11064000,4845,0,1759616683,13155.602798019994,29008.518377700006,53346.295656480004 2025-10-04,22:24:45.000,277,11064092,4845,0,1759616684,13155.562380159994,24856.094417729997,53346.35155344 2025-10-04,22:24:46.000,277,11064126,5005,0,1759616685,13155.535434919999,29469.968525760007,53346.21181104 2025-10-04,22:24:47.000,277,11064072,4845,0,1759616686,13155.501753369994,32238.253515450007,53346.22578528 2025-10-04,22:24:48.000,277,11064069,5165,0,1759616687,13155.447862889989,27624.51334089,53346.22578528 2025-10-04,22:24:49.000,277,11064030,4605,0,1759616688,13155.407445029989,30392.727839280007,53346.15591408 2025-10-04,22:24:50.000,277,11064056,4965,0,1759616689,13155.387236099989,30392.741937540006,53346.13495272 2025-10-04,22:24:51.000,277,11064004,4725,0,1759616690,13155.313136689998,27624.449898720006,53346.079055760005 2025-10-04,22:24:52.000,277,11064061,5405,0,1759616691,13155.259246209993,35929.31191692001,53346.02315880001 2025-10-04,22:24:53.000,277,11064085,5445,0,1759616692,13155.225564660002,23933.504283329996,53346.06508152 2025-10-04,22:24:54.000,277,11064053,5325,0,1759616693,13155.218828349993,27163.267617599995,53345.918352 2025-10-04,22:24:55.000,277,11064088,4645,0,1759616694,13155.158201559992,29008.772146379997,53345.960274720004 2025-10-04,22:24:56.000,277,11063930,4965,0,1759616695,13155.084102150002,30854.290773419998,53345.90437776001 2025-10-04,22:24:57.000,277,11064054,4805,0,1759616696,13155.057156909992,31777.057136069998,53345.960274720004 2025-10-04,22:24:58.000,277,11064027,5365,0,1759616697,13155.010002739997,29470.179999660002,53345.88341640001 2025-10-04,22:24:59.000,277,11064082,4805,0,1759616698,13154.989793809997,29008.835588550006,53345.82751944 2025-10-04,22:25:00.000,277,11064031,5245,0,1759616699,13154.875276539991,31315.776167129996,53345.80655808001 2025-10-04,22:25:01.000,277,11064042,4925,0,1759616700,13154.855067609991,30393.002755349997,53345.7786096 2025-10-04,22:25:02.000,277,11064100,5125,0,1759616701,13154.861803920001,28547.491177439995,53345.757648239996 2025-10-04,22:25:03.000,277,11064068,4805,0,1759616702,13154.848331299996,32238.528431519997,53345.72969976 2025-10-04,22:25:04.000,277,11064084,4765,0,1759616703,13154.834858679991,25779.206187749995,53345.72271264 2025-10-04,22:25:05.000,277,11064048,4965,0,1759616704,13154.807913439996,29931.623098590004,53345.6738028 2025-10-04,22:25:06.000,277,11064020,4725,0,1759616705,13154.76075927,29470.19409792,53345.55502176 2025-10-04,22:25:07.000,277,11064089,5085,0,1759616706,13154.74055034,27163.253519339996,53345.575983120005 2025-10-04,22:25:08.000,277,11064056,4845,0,1759616707,13154.71360509999,28086.005783729997,53345.50611192 2025-10-04,22:25:09.000,277,11064066,4725,0,1759616708,13154.69339616999,37313.47203459,53345.51309904 2025-10-04,22:25:10.000,277,11064088,4885,0,1759616709,13154.67992355,30854.1215943,53345.50611192 2025-10-04,22:25:11.000,277,11064057,5365,0,1759616710,13154.65971462,32238.253515450007,53345.54803464001 2025-10-04,22:25:12.000,277,11064047,5445,0,1759616711,13154.63276937999,30392.706691889995,53345.51309904 2025-10-04,22:25:13.000,277,11064065,5285,0,1759616712,13154.5788789,29931.312936870003,53345.52008616001 2025-10-04,22:25:14.000,277,11064051,5285,0,1759616713,13154.524988419995,28085.744965920007,53345.4641892 2025-10-04,22:25:15.000,277,11064034,5044,0,1759616714,13154.47109793999,30853.980611699997,53345.478163440006 2025-10-04,22:25:16.000,277,11064029,5085,0,1759616715,13154.47783425,27624.280719600007,53345.45021496001 2025-10-04,22:25:17.000,277,11064049,5285,0,1759616716,13154.43068007999,25317.3824358,53345.41527936 2025-10-04,22:25:18.000,277,11064032,4885,0,1759616717,13154.45088900999,29469.813444900006,53345.44322784 2025-10-04,22:25:19.000,277,11064088,4805,0,1759616718,13154.363316979994,30853.93126779,53345.41527936 2025-10-04,22:25:20.000,277,11064057,5525,0,1759616719,13154.289217569989,29469.764100989996,53345.36636952 2025-10-04,22:25:21.000,277,11064036,4605,0,1759616720,13154.248799709989,31776.634188270007,53345.359382400005 2025-10-04,22:25:23.000,277,11064034,5044,0,1759616722,13154.174700299998,31776.683532180003,53345.31745968 2025-10-04,22:25:24.000,277,11063948,5205,0,1759616723,13154.141018749993,29931.214249049997,53345.28252408001 2025-10-04,22:25:25.000,277,11064020,4605,0,1759616724,13154.120809819993,27162.943357619995,53345.27553696 2025-10-04,22:25:26.000,277,11063936,4965,0,1759616725,13154.026501480002,33622.195110090004,53345.29649832 2025-10-04,22:25:27.000,277,11063981,5485,0,1759616726,13153.925456830002,27624.301866990005,53345.26156272001 2025-10-04,22:25:28.000,277,11063975,5245,0,1759616727,13153.844621110002,33622.20215922,53345.289511200004 2025-10-04,22:25:29.000,277,11063995,5325,0,1759616728,13153.730103839996,29469.764100989996,53345.21265288001 2025-10-04,22:25:30.000,277,11064045,5085,0,1759616729,13153.669477049996,29931.073266449996,53345.142781680006 2025-10-04,22:25:31.000,277,11064068,4765,0,1759616730,13153.60211395,31315.191089340005,53345.20566576 2025-10-04,22:25:32.000,277,11064057,5325,0,1759616731,13153.51454191999,28085.519393759998,53345.20566576 2025-10-04,22:25:34.000,277,11064027,5365,0,1759616733,13153.37981572,30392.49521799,53345.121820320004 2025-10-04,22:25:35.000,277,11064017,5285,0,1759616734,13153.31245261999,34544.87688318,53345.12880744 2025-10-04,22:25:36.000,277,11064082,4845,0,1759616735,13153.19793535,29469.750002729998,53345.11483320001 2025-10-04,22:25:37.000,277,11064074,4965,0,1759616736,13153.13057224999,27162.816473280007,53345.0798976 2025-10-04,22:25:38.000,277,11063990,4725,0,1759616737,13153.043000219994,24855.90409122,53345.072910480005 2025-10-04,22:25:39.000,277,11064040,4605,0,1759616738,13152.995846049998,31776.5707461,53345.072910480005 2025-10-04,22:25:40.000,277,11064080,4725,0,1759616739,13152.908274019988,29008.292805539997,53345.05194912 2025-10-04,22:25:41.000,277,11063871,5205,0,1759616740,13152.881328779993,30853.825530839997,53345.024000640005 2025-10-04,22:25:42.000,277,11064050,4805,0,1759616741,13152.787020440002,29008.299854669996,53345.086884719996 2025-10-04,22:25:43.000,277,11064063,5285,0,1759616742,13152.685975790002,32237.971550250004,53345.03797488 2025-10-04,22:25:44.000,277,11064041,5365,0,1759616743,13152.605140070002,34083.40558773,53345.06592336001 2025-10-04,22:25:45.000,277,11064031,5365,0,1759616744,13152.510831729996,28085.448902460004,53345.00303928 2025-10-04,22:25:46.000,277,11064067,5245,0,1759616745,13152.483886490001,28546.849706609995,53344.954129440004 2025-10-04,22:25:47.000,277,11064066,4725,0,1759616746,13152.416523389991,29930.911136459996,53344.975090800006 2025-10-04,22:25:48.000,277,11064062,4725,0,1759616747,13152.376105529991,27162.710736330002,53344.954129440004 2025-10-04,22:25:49.000,277,11064083,5005,0,1759616748,13152.28179719,30392.333088,53344.905219600005 2025-10-04,22:25:50.000,277,11064109,5044,0,1759616749,13152.2211704,31315.08535239,53344.87727112001 2025-10-04,22:25:51.000,277,11064051,5245,0,1759616750,13152.12012575,30392.304891480002,53344.89823248001 2025-10-04,22:25:52.000,277,11064077,5245,0,1759616751,13152.05949896,29930.911136459996,53344.94714232001 2025-10-04,22:25:53.000,277,11064030,4885,0,1759616752,13151.97866324,25778.49422562,53344.9401552 2025-10-04,22:25:54.000,277,11064063,5485,0,1759616753,13151.938245379999,28546.78626444,53344.92618096001 2025-10-04,22:25:55.000,277,11064053,5285,0,1759616754,13151.918036449999,32699.17497876,53344.91220672 2025-10-04,22:25:56.000,277,11064096,4605,0,1759616755,13151.904563829994,27162.72483459,53344.92618096001 2025-10-04,22:25:57.000,277,11063933,5085,0,1759616756,13151.850673349989,29469.623118389994,53344.89124536 2025-10-04,22:25:58.000,277,11063879,5205,0,1759616757,13151.796782869998,25778.628159090003,53344.91220672 2025-10-04,22:25:59.000,277,11064075,5525,0,1759616758,13151.709210839988,30853.7691378,53344.9401552 2025-10-04,22:26:00.000,277,11064067,5165,0,1759616759,13151.648584049988,22548.963512639995,53344.98906504 2025-10-04,22:26:01.000,277,11064059,5245,0,1759616760,13151.621638809993,38235.794302049995,53344.96111656 2025-10-04,22:26:02.000,277,11064090,4845,0,1759616761,13151.554275709997,29008.194117720006,53345.00303928 2025-10-04,22:26:03.000,277,11064070,4845,0,1759616762,13151.520594159992,31776.436812629996,53344.99605216001 2025-10-04,22:26:04.000,277,11064078,4965,0,1759616763,13151.473439989997,33621.990685319994,53344.96810368001 2025-10-04,22:26:05.000,277,11064106,4765,0,1759616764,13151.412813199997,28085.540541149996,53344.94714232001 2025-10-04,22:26:06.000,277,11064093,5365,0,1759616765,13151.318504859992,29931.059168189997,53344.96810368001 2025-10-04,22:26:07.000,277,11064086,4605,0,1759616766,13151.230932829996,30392.452923210003,53344.919193839996 2025-10-04,22:26:08.000,277,11064060,4525,0,1759616767,13151.177042349991,29008.391493360003,53344.919193839996 2025-10-04,22:26:09.000,277,11064043,5205,0,1759616768,13151.05578876999,29469.693609690003,53344.89823248001 2025-10-04,22:26:10.000,277,11064062,5005,0,1759616769,13150.948007809995,29931.0380208,53344.91220672 2025-10-04,22:26:11.000,277,11064081,5525,0,1759616770,13150.77960006,30392.417677560006,53344.88425824 2025-10-04,22:26:12.000,277,11064044,4565,0,1759616771,13150.698764339999,27624.252523079995,53344.89823248001 2025-10-04,22:26:13.000,277,11064014,5005,0,1759616772,13150.611192309989,28546.96954182,53344.94714232001 2025-10-04,22:26:14.000,277,11064129,5445,0,1759616773,13150.469729799988,29008.363296840005,53344.905219600005 2025-10-04,22:26:15.000,277,11064077,5245,0,1759616774,13150.335003599997,31315.26862977,53344.96111656 2025-10-04,22:26:16.000,277,11064092,4965,0,1759616775,13150.213750019997,30392.523414509997,53344.94714232001 2025-10-04,22:26:17.000,277,11064127,5245,0,1759616776,13150.112705369997,29008.356247710006,53344.92618096001 2025-10-04,22:26:18.000,277,11064027,5205,0,1759616777,13149.977979169991,29469.72885534,53344.93316808 2025-10-04,22:26:19.000,277,11064066,4765,0,1759616778,13149.85672558999,33160.80135507,53344.856309760005 2025-10-04,22:26:20.000,277,11064073,5285,0,1759616779,13149.728735699995,33622.23740487,53344.87727112001 2025-10-04,22:26:21.000,277,11064068,4725,0,1759616780,13149.62095474,29469.799346640008,53344.8353484 2025-10-04,22:26:22.000,277,11064028,5165,0,1759616781,13149.53338270999,28547.018885729995,53344.856309760005 2025-10-04,22:26:23.000,277,11063895,5085,0,1759616782,13149.459283299999,28546.927247040003,53344.80041280001 2025-10-04,22:26:24.000,277,11064102,4885,0,1759616783,13149.371711269989,23933.172974219997,53344.87727112001 2025-10-04,22:26:25.000,277,11064069,5285,0,1759616784,13149.304348169993,33160.836600719995,53344.786438560004 2025-10-04,22:26:26.000,277,11064075,5285,0,1759616785,13149.210039830003,30392.579807550006,53344.8353484 2025-10-04,22:26:27.000,277,11064051,5405,0,1759616786,13149.142676729993,28085.709720269995,53344.807399920006 2025-10-04,22:26:28.000,277,11064062,4885,0,1759616787,13149.088786250002,31776.7117287,53344.77945144001 2025-10-04,22:26:29.000,277,11064069,5085,0,1759616788,13148.994477909997,34083.63115989001,53344.80041280001 2025-10-04,22:26:30.000,277,11064054,4805,0,1759616789,13148.893433259997,26701.542553470004,53344.82137416 2025-10-04,22:26:31.000,277,11064086,4645,0,1759616790,13148.805861230001,33622.20920835,53344.87727112001 2025-10-04,22:26:32.000,277,11064053,5365,0,1759616791,13148.738498129991,25317.36833754,53344.856309760005 2025-10-04,22:26:33.000,277,11064035,5445,0,1759616792,13148.590299309995,27162.964505009993,53344.80041280001 2025-10-04,22:26:34.000,277,11064038,4965,0,1759616793,13148.50272728,29008.461984659996,53344.86329688 2025-10-04,22:26:35.000,277,11064085,5165,0,1759616794,13148.44210049,30853.994709959996,53344.84932264001 2025-10-04,22:26:36.000,277,11064036,4765,0,1759616795,13148.40168263,29931.249494699994,53344.89823248001 2025-10-04,22:26:37.000,277,11064018,4765,0,1759616796,13148.327583219994,29469.912132719997,53344.87727112001 2025-10-04,22:26:38.000,277,11064045,5285,0,1759616797,13148.240011189999,30392.64324972,53344.905219600005 2025-10-04,22:26:39.000,277,11064053,5125,0,1759616798,13148.132230229989,35467.74193365,53344.905219600005 2025-10-04,22:26:40.000,277,11064012,4845,0,1759616799,13148.091812369988,27624.315965250004,53344.88425824 2025-10-04,22:26:41.000,277,11064019,5405,0,1759616800,13147.997504029998,29469.806395770007,53344.91220672 2025-10-04,22:26:42.000,277,11064037,5285,0,1759616801,13147.889723070002,24855.925238609998,53344.9401552 2025-10-04,22:26:43.000,277,11064038,4885,0,1759616802,13147.835832589997,28546.9413453,53344.93316808 2025-10-04,22:26:44.000,277,11064085,5485,0,1759616803,13147.748260560002,31776.521402190003,53344.98906504 2025-10-04,22:26:45.000,277,11064058,4925,0,1759616804,13147.660688529992,30392.403579300008,53345.00303928 2025-10-04,22:26:46.000,277,11064042,4805,0,1759616805,13147.586589120001,29931.122610360006,53344.96810368001 2025-10-04,22:26:47.000,277,11064029,5165,0,1759616806,13147.519226019991,35467.664393219995,53344.98207792 2025-10-04,22:26:48.000,277,11064034,4845,0,1759616807,13147.451862919996,25317.333091890003,53344.98906504 2025-10-04,22:26:49.000,277,11064001,4925,0,1759616808,13147.3036641,35929.06519737,53345.01701352001 2025-10-04,22:26:50.000,277,11064039,5365,0,1759616809,13147.229564689995,30392.62915146,53345.01701352001 2025-10-04,22:26:51.000,277,11064081,5365,0,1759616810,13147.12178373,32699.527435259995,53345.10784608 2025-10-04,22:26:52.000,277,11064024,4845,0,1759616811,13147.108311109994,29470.03196793,53345.06592336001 2025-10-04,22:26:53.000,277,11064025,5245,0,1759616812,13147.020739079999,30392.79128145,53345.03797488 2025-10-04,22:26:54.000,277,11064063,5365,0,1759616813,13147.020739079999,30854.199134730006,53345.09387184001 2025-10-04,22:26:55.000,277,11064005,5325,0,1759616814,13147.014002769989,28086.012832859997,53345.10085896 2025-10-04,22:26:56.000,277,11064070,4845,0,1759616815,13146.933167049989,31777.03598868,53345.12880744 2025-10-04,22:26:57.000,277,11064069,5245,0,1759616816,13146.912958119989,28086.076275030005,53345.20566576 2025-10-04,22:26:58.000,277,11064083,5085,0,1759616817,13146.872540259988,28547.505275699994,53345.18470440001 2025-10-04,22:26:59.000,277,11064008,4765,0,1759616818,13146.906221809993,29470.22229444,53345.23361424001 2025-10-04,22:27:00.000,277,11064007,5085,0,1759616819,13146.933167049989,26240.649286679996,53345.28252408001 2025-10-04,22:27:01.000,277,11064021,5205,0,1759616820,13146.919694429998,29470.271638349994,53345.26156272001 2025-10-04,22:27:02.000,277,11064046,4885,0,1759616821,13146.906221809993,28086.217257630007,53345.30348544001 2025-10-04,22:27:03.000,277,11064028,4805,0,1759616822,13146.906221809993,32238.620070210003,53345.38034376001 2025-10-04,22:27:04.000,277,11064092,5125,0,1759616823,13146.906221809993,32238.676463249998,53345.33842104 2025-10-04,22:27:05.000,277,11064083,5245,0,1759616824,13146.926430739994,34084.25853245999,53345.38733088 2025-10-04,22:27:06.000,277,11064048,4805,0,1759616825,13146.939903359998,32700.10546392,53345.36636952 2025-10-04,22:27:07.000,277,11064062,4845,0,1759616826,13146.973584909989,32238.782200200003,53345.38733088 2025-10-04,22:27:08.000,277,11064091,5325,0,1759616827,13146.946639669994,30854.650279049994,53345.44322784 2025-10-04,22:27:09.000,277,11064086,4685,0,1759616828,13146.966848599994,27625.091369550006,53345.408292240005 2025-10-04,22:27:10.000,277,11064127,5405,0,1759616829,13146.919694429998,32239.021870619996,53345.4641892 2025-10-04,22:27:11.000,277,11064076,4725,0,1759616830,13146.933167049989,29009.39246982,53345.49213768 2025-10-04,22:27:12.000,277,11064058,4805,0,1759616831,13146.980321219999,29470.814421360003,53345.48515056 2025-10-04,22:27:13.000,277,11064034,4725,0,1759616832,13146.980321219999,29470.899010919995,53345.55502176 2025-10-04,22:27:14.000,277,11064053,5205,0,1759616833,13146.926430739994,30855.136669019994,53345.575983120005 2025-10-04,22:27:15.000,277,11064078,5085,0,1759616834,13146.939903359998,28548.259532609998,53345.589957359996 2025-10-04,22:27:16.000,277,11064024,4805,0,1759616835,13146.933167049989,28548.315925650008,53345.624892960004 2025-10-04,22:27:17.000,277,11064037,5205,0,1759616836,13146.926430739994,29009.87181066,53345.6738028 2025-10-04,22:27:18.000,277,11063991,5285,0,1759616837,13146.879276569998,23011.943321910003,53345.65982856 2025-10-04,22:27:19.000,277,11064095,5285,0,1759616838,13146.892749189989,26703.065165549997,53345.694764160005 2025-10-04,22:27:20.000,277,11064083,5085,0,1759616839,13146.818649779998,31317.00271575,53345.813545200006 2025-10-04,22:27:21.000,277,11064068,4765,0,1759616840,13146.798440849998,28087.42265886,53345.77162248 2025-10-04,22:27:22.000,277,11064103,5005,0,1759616841,13146.784968229993,32240.022847080007,53345.862455040005 2025-10-04,22:27:23.000,277,11064016,4685,0,1759616842,13146.758022989998,24857.955388050003,53345.87642928 2025-10-04,22:27:25.000,277,11064022,4885,0,1759616844,13146.690659890002,28549.309852980005,53346.00219744001 2025-10-04,22:27:26.000,277,11064082,4885,0,1759616845,13146.683923579993,33624.746895150005,53346.05110728001 2025-10-04,22:27:27.000,277,11064060,4765,0,1759616846,13146.724341439993,28549.620014700005,53346.079055760005 2025-10-04,22:27:28.000,277,11064054,4805,0,1759616847,13146.731077750002,28088.38838967,53346.079055760005 2025-10-04,22:27:29.000,277,11064064,4805,0,1759616848,13146.724341439993,27627.184961160005,53345.99521032 2025-10-04,22:27:30.000,277,11064016,4765,0,1759616849,13146.704132509993,27627.347091150004,53346.06508152 2025-10-04,22:27:31.000,277,11064084,4885,0,1759616850,13146.670450960002,27166.073171340002,53346.16988832001 2025-10-04,22:27:32.000,277,11064072,4685,0,1759616851,13146.710868820002,29011.79622315,53346.127965600004 2025-10-04,22:27:33.000,277,11064099,5245,0,1759616852,13146.737814059998,29473.436697719997,53346.05110728001 2025-10-04,22:27:34.000,277,11064071,5245,0,1759616853,13146.771495610003,26243.835493439998,53346.093029999996 2025-10-04,22:27:35.000,277,11064000,5044,0,1759616854,13146.758022989998,28089.51625047,53346.12097848001 2025-10-04,22:27:36.000,277,11064017,5165,0,1759616855,13146.811913469988,27628.263478049994,53346.11399136 2025-10-04,22:27:37.000,277,11064076,4805,0,1759616856,13146.791704539988,25782.780096660004,53346.08604288 2025-10-04,22:27:38.000,277,11064012,4965,0,1759616857,13146.778231919998,29474.134561590006,53346.12097848001 2025-10-04,22:27:39.000,277,11064065,5445,0,1759616858,13146.811913469988,30858.43566186,53346.11399136 2025-10-04,22:27:40.000,277,11064047,5165,0,1759616859,13146.791704539988,32242.750860390006,53346.19084968001 2025-10-04,22:27:41.000,277,11063993,4965,0,1759616860,13146.852331329988,35934.04188315,53346.12097848001 2025-10-04,22:27:42.000,277,11064021,5245,0,1759616861,13146.886012879993,29936.057001359994,53346.148926960006 2025-10-04,22:27:43.000,277,11064059,5085,0,1759616862,13146.926430739994,26244.864666420006,53346.2327724 2025-10-04,22:27:44.000,277,11064007,5485,0,1759616863,13146.966848599994,28090.580669100003,53346.21181104 2025-10-04,22:27:45.000,277,11064078,4965,0,1759616864,13146.993793839989,30859.07713269,53346.21879816001 2025-10-04,22:27:46.000,277,11064049,5325,0,1759616865,13146.966848599994,35473.21205853,53346.11399136 2025-10-04,22:27:47.000,277,11064066,4885,0,1759616866,13146.973584909989,30397.746819840002,53346.18386256 2025-10-04,22:27:48.000,277,11064036,4845,0,1759616867,13147.007266459994,34089.12243216,53346.197836800005 2025-10-04,22:27:49.000,277,11064058,5125,0,1759616868,13146.987057529994,28552.270487579997,53346.18386256 2025-10-04,22:27:50.000,277,11064035,5325,0,1759616869,13147.020739079999,29936.486998289998,53346.2327724 2025-10-04,22:27:51.000,277,11064061,5125,0,1759616870,13147.061156939999,30397.965342869997,53346.28168224 2025-10-04,22:27:52.000,277,11064031,4965,0,1759616871,13147.061156939999,38703.405389730004,53346.246746640005 2025-10-04,22:27:53.000,277,11064002,4965,0,1759616872,13147.047684319994,26706.921039659996,53346.27469512 2025-10-04,22:27:54.000,277,11064014,4765,0,1759616873,13147.088102179994,26245.640070719994,53346.26770800001 2025-10-04,22:27:55.000,277,11064010,5044,0,1759616874,13147.11504741999,26707.111366170007,53346.246746640005 2025-10-04,22:27:56.000,277,11064048,4845,0,1759616875,13147.16220159,31782.696440069994,53346.25373376 2025-10-04,22:27:57.000,277,11064065,5325,0,1759616876,13147.16220159,31321.309734180002,53346.26072088 2025-10-04,22:27:58.000,277,11064070,4765,0,1759616877,13147.19588313999,27168.730693350008,53346.295656480004 2025-10-04,22:27:59.000,277,11064056,4845,0,1759616878,13147.229564689995,28091.609842079997,53346.30963072001 2025-10-04,22:28:00.000,277,11064053,5125,0,1759616879,13147.28345517,27168.80823378,53346.30963072001 2025-10-04,22:28:01.000,277,11064089,5245,0,1759616880,13147.35755457999,25784.718607410003,53346.3026436 2025-10-04,22:28:02.000,277,11063925,5085,0,1759616881,13147.33734564999,28091.793119459995,53346.33757920001 2025-10-04,22:28:03.000,277,11064054,4765,0,1759616882,13147.391236129995,29476.164711029996,53346.365527680005 2025-10-04,22:28:04.000,277,11064068,4765,0,1759616883,13147.451862919996,31783.26037047,53346.3725148 2025-10-04,22:28:05.000,277,11064139,5365,0,1759616884,13147.539434949991,28092.131477699993,53346.37950192 2025-10-04,22:28:06.000,277,11064071,5285,0,1759616885,13147.532698639996,28092.23721465,53346.35854056001 2025-10-04,22:28:07.000,277,11064061,5285,0,1759616886,13147.539434949991,26246.591703269994,53346.37950192 2025-10-04,22:28:08.000,277,11064076,4805,0,1759616887,13147.566380190001,26708.13349002,53346.365527680005 2025-10-04,22:28:09.000,277,11064107,5325,0,1759616888,13147.593325429996,34090.8706164,53346.42142464 2025-10-04,22:28:10.000,277,11064050,4965,0,1759616889,13147.539434949991,25324.057961910003,53346.414437520005 2025-10-04,22:28:11.000,277,11064058,4845,0,1759616890,13147.573116499996,24401.270451870005,53346.365527680005 2025-10-04,22:28:12.000,277,11064032,4845,0,1759616891,13147.566380190001,28092.674260710002,53346.39347616 2025-10-04,22:28:13.000,277,11064057,5405,0,1759616892,13147.579852809991,36398.20594626,53346.37950192 2025-10-04,22:28:14.000,277,11064037,5445,0,1759616893,13147.573116499996,31784.127413459995,53346.37950192 2025-10-04,22:28:15.000,277,11064109,5245,0,1759616894,13147.532698639996,31322.719560180005,53346.38648904001 2025-10-04,22:28:16.000,277,11064020,4765,0,1759616895,13147.539434949991,32245.598708909994,53346.32360496 2025-10-04,22:28:17.000,277,11064052,4965,0,1759616896,13147.451862919996,30861.431542110004,53346.3725148 2025-10-04,22:28:18.000,277,11064124,4725,0,1759616897,13147.411445059995,30861.368099939995,53346.3725148 2025-10-04,22:28:19.000,277,11064062,4605,0,1759616898,13147.371027199995,27170.133470219997,53346.38648904001 2025-10-04,22:28:20.000,277,11064080,4805,0,1759616899,13147.33734564999,28092.942127650007,53346.3725148 2025-10-04,22:28:21.000,277,11064111,5365,0,1759616900,13147.310400409995,30400.00959057,53346.414437520005 2025-10-04,22:28:22.000,277,11064087,5405,0,1759616901,13147.29692778999,27170.062978920003,53346.38648904001 2025-10-04,22:28:23.000,277,11064086,4925,0,1759616902,13147.17567420999,29015.673244649995,53346.39347616 2025-10-04,22:28:24.000,277,11064091,5205,0,1759616903,13147.148728969994,28092.84343983,53346.365527680005 2025-10-04,22:28:26.000,277,11064062,4805,0,1759616905,13147.007266459994,25324.269435809998,53346.26072088 2025-10-04,22:28:27.000,277,11064081,5165,0,1759616906,13146.946639669994,28554.089163120007,53346.316617840006 2025-10-04,22:28:28.000,277,11064017,5085,0,1759616907,13146.899485499998,29476.91896794,53346.27469512 2025-10-04,22:28:29.000,277,11064126,4645,0,1759616908,13146.845595019993,33168.1394994,53346.20482392 2025-10-04,22:28:30.000,277,11064095,5165,0,1759616909,13146.778231919998,28092.603769409994,53346.21181104 2025-10-04,22:28:31.000,277,11064091,5125,0,1759616910,13146.751286680003,29476.841427510008,53346.11399136 2025-10-04,22:28:32.000,277,11064077,5325,0,1759616911,13146.704132509993,29938.206986010002,53346.10001712001 2025-10-04,22:28:33.000,277,11064062,4605,0,1759616912,13146.677187269997,28553.969327910003,53346.148926960006 2025-10-04,22:28:34.000,277,11064093,5405,0,1759616913,13146.650242030002,32706.724596989996,53346.079055760005 2025-10-04,22:28:35.000,277,11064090,4845,0,1759616914,13146.589615240002,33168.097204620004,53346.03713304 2025-10-04,22:28:36.000,277,11064058,4845,0,1759616915,13146.623296789992,29938.291575569994,53345.9882232 2025-10-04,22:28:37.000,277,11064059,5365,0,1759616916,13146.596351549997,35013.91189512001,53345.97424896001 2025-10-04,22:28:38.000,277,11064043,5285,0,1759616917,13146.609824170002,29476.996508369994,53345.93931336 2025-10-04,22:28:39.000,277,11064074,4605,0,1759616918,13146.630033100002,25785.656141700005,53345.981236080006 2025-10-04,22:28:40.000,277,11064056,4965,0,1759616919,13146.656978339997,29477.0740488,53345.88341640001 2025-10-04,22:28:41.000,277,11064128,4765,0,1759616920,13146.656978339997,31784.2542978,53345.94630048 2025-10-04,22:28:42.000,277,11064079,5645,0,1759616921,13146.656978339997,31322.888739300004,53345.86944216 2025-10-04,22:28:43.000,277,11064083,5325,0,1759616922,13146.704132509993,30400.073032739994,53345.85546792001 2025-10-04,22:28:44.000,277,11064066,4725,0,1759616923,13146.704132509993,28554.49096353,53345.813545200006 2025-10-04,22:28:45.000,277,11064140,4765,0,1759616924,13146.683923579993,28554.610798740003,53345.757648239996 2025-10-04,22:28:46.000,277,11064112,4685,0,1759616925,13146.690659890002,28093.153601550002,53345.694764160005 2025-10-04,22:28:47.000,277,11064015,5245,0,1759616926,13146.656978339997,28093.238191109995,53345.63188008 2025-10-04,22:28:48.000,277,11064084,4845,0,1759616927,13146.683923579993,25324.776973169995,53345.7087384 2025-10-04,22:28:49.000,277,11064090,4685,0,1759616928,13146.677187269997,29477.447652689996,53345.65284144 2025-10-04,22:28:50.000,277,11064104,4605,0,1759616929,13146.670450960002,30400.242211859993,53345.6039316 2025-10-04,22:28:51.000,277,11064093,5285,0,1759616930,13146.596351549997,31784.472820830008,53345.61790584001 2025-10-04,22:28:52.000,277,11064106,4645,0,1759616931,13146.576142619997,29015.976357239997,53345.575983120005 2025-10-04,22:28:53.000,277,11064076,4965,0,1759616932,13146.535724759997,29477.356014000005,53345.55502176 2025-10-04,22:28:54.000,277,11064078,4725,0,1759616933,13146.502043209992,30861.551377320007,53345.50611192 2025-10-04,22:28:55.000,277,11064028,4765,0,1759616934,13146.421207489992,28554.413423100006,53345.47117632001 2025-10-04,22:28:56.000,277,11064070,4765,0,1759616935,13146.407734870001,29477.172736620007,53345.4641892 2025-10-04,22:28:57.000,277,11064071,5285,0,1759616936,13146.353844389996,29015.645048129998,53345.42925360001 2025-10-04,22:28:58.000,277,11064113,5325,0,1759616937,13146.353844389996,31322.76890409,53345.394318 2025-10-04,22:28:59.000,277,11064082,5005,0,1759616938,13146.299953909991,33629.77292484,53345.41527936 2025-10-04,22:29:00.000,277,11064101,5325,0,1759616939,13146.313426529996,25785.613846919994,53345.43624072 2025-10-04,22:29:01.000,277,11064103,5365,0,1759616940,13146.273008669996,28554.039819209996,53345.44322784 2025-10-04,22:29:02.000,277,11064064,4685,0,1759616941,13146.20564557,29476.806181859996,53345.3244468 2025-10-04,22:29:03.000,277,11064090,5044,0,1759616942,13146.25953604999,30399.621888420006,53345.19867864 2025-10-04,22:29:04.000,277,11064094,5085,0,1759616943,13146.21911818999,33167.928025500005,53345.21964 2025-10-04,22:29:05.000,277,11064065,5205,0,1759616944,13146.23932711999,31322.28251412,53345.20566576 2025-10-04,22:29:06.000,277,11064086,5005,0,1759616945,13146.212381879996,26246.54235936,53345.15675592 2025-10-04,22:29:07.000,277,11064073,5085,0,1759616946,13146.252799739996,31322.028745439995,53345.12880744 2025-10-04,22:29:08.000,277,11064132,4765,0,1759616947,13146.28648129,31783.408402200002,53345.01701352001 2025-10-04,22:29:09.000,277,11063994,4805,0,1759616948,13146.232590809996,27630.561494430003,53345.072910480005 2025-10-04,22:29:10.000,277,11064069,5325,0,1759616949,13146.25953604999,26707.68939483,53345.03797488 2025-10-04,22:29:11.000,277,11064096,4605,0,1759616950,13146.192172949995,30860.261386529994,53345.072910480005 2025-10-04,22:29:12.000,277,11064083,5085,0,1759616951,13146.15849139999,27169.012658549997,53344.98906504 2025-10-04,22:29:13.000,277,11064082,4805,0,1759616952,13146.192172949995,25784.74680393,53344.905219600005 2025-10-04,22:29:14.000,277,11064096,4965,0,1759616953,13146.13828246999,28553.081137529996,53344.99605216001 2025-10-04,22:29:15.000,277,11064083,5205,0,1759616954,13146.09786460999,26246.077116779998,53344.975090800006 2025-10-04,22:29:16.000,277,11064027,5325,0,1759616955,13146.07765567999,30860.141551320005,53344.905219600005 2025-10-04,22:29:17.000,277,11064065,5165,0,1759616956,13146.06418306,33628.595720130004,53344.84932264001 2025-10-04,22:29:18.000,277,11064057,5325,0,1759616957,13146.050710439995,27630.300676619998,53344.87727112001 2025-10-04,22:29:19.000,277,11064071,5365,0,1759616958,13145.97661102999,33167.18786685,53344.81438704 2025-10-04,22:29:20.000,277,11064067,5365,0,1759616959,13145.89577530999,31321.64104329,53344.856309760005 2025-10-04,22:29:21.000,277,11064053,5485,0,1759616960,13145.87556637999,32705.88575052,53344.71656736 2025-10-04,22:29:22.000,277,11064107,5125,0,1759616961,13145.85535744999,29937.495023879994,53344.72355448 2025-10-04,22:29:23.000,277,11064081,5445,0,1759616962,13145.85535744999,30860.444663910006,53344.67464464 2025-10-04,22:29:24.000,277,11064114,4685,0,1759616963,13145.814939589989,28553.37015186,53344.72355448 2025-10-04,22:29:25.000,277,11064120,4925,0,1759616964,13145.734103869989,32244.773960699997,53344.56285072001 2025-10-04,22:29:27.000,277,11064111,5405,0,1759616966,13145.693686009989,27169.386262440006,53344.52791512 2025-10-04,22:29:28.000,277,11064123,5405,0,1759616967,13145.673477079989,28553.67326445,53344.5558636 2025-10-04,22:29:29.000,277,11064063,5445,0,1759616968,13145.707158629994,26246.669243700002,53344.451056800004 2025-10-04,22:29:30.000,277,11064107,5245,0,1759616969,13145.720631249998,29476.60880622,53344.472018160006 2025-10-04,22:29:31.000,277,11064103,5405,0,1759616970,13145.707158629994,26246.796128040005,53344.37419848001 2025-10-04,22:29:32.000,277,11064080,4685,0,1759616971,13145.666740769993,32245.196908500002,53344.42310832001 2025-10-04,22:29:33.000,277,11064094,4765,0,1759616972,13145.680213389998,30399.664183200002,53344.3811856 2025-10-04,22:29:34.000,277,11064068,5044,0,1759616973,13145.653268149988,34090.93405857,53344.416121199996 2025-10-04,22:29:35.000,277,11064066,4885,0,1759616974,13145.673477079989,25785.663190830004,53344.33926288 2025-10-04,22:29:36.000,277,11064044,4725,0,1759616975,13145.660004459998,29015.511114659996,53344.43009544 2025-10-04,22:29:37.000,277,11064143,5285,0,1759616976,13145.680213389998,27169.900848930003,53344.402146960005 2025-10-04,22:29:38.000,277,11064034,4925,0,1759616977,13145.707158629994,27169.914947190002,53344.37419848001 2025-10-04,22:29:39.000,277,11064019,5285,0,1759616978,13145.686949699993,28554.208998329996,53344.43009544 2025-10-04,22:29:40.000,277,11064076,4805,0,1759616979,13145.720631249998,29015.567507700005,53344.36022424 2025-10-04,22:29:41.000,277,11064032,5005,0,1759616980,13145.734103869989,30399.932050140007,53344.3113144 2025-10-04,22:29:42.000,277,11064093,5325,0,1759616981,13145.740840179998,31322.804149739997,53344.31830152 2025-10-04,22:29:43.000,277,11064029,5445,0,1759616982,13145.767785419994,28092.899832869996,53344.304327280006 2025-10-04,22:29:44.000,277,11064072,4805,0,1759616983,13145.734103869989,27170.161666739994,53344.29035304 2025-10-04,22:29:45.000,277,11064079,5365,0,1759616984,13145.720631249998,29477.278473569997,53344.33227576 2025-10-04,22:29:46.000,277,11064068,4765,0,1759616985,13145.693686009989,25786.02269646,53344.22048184 2025-10-04,22:29:47.000,277,11064086,5005,0,1759616986,13145.727367559994,27170.337894990007,53344.234456080005 2025-10-04,22:29:48.000,277,11064032,4845,0,1759616987,13145.720631249998,23940.454725510004,53344.14362352 2025-10-04,22:29:49.000,277,11064075,5205,0,1759616988,13145.673477079989,28093.259338500007,53344.21349472 2025-10-04,22:29:50.000,277,11064050,4765,0,1759616989,13145.653268149988,29938.989439440003,53344.248430319996 2025-10-04,22:29:51.000,277,11064035,5205,0,1759616990,13145.653268149988,29477.623880939995,53344.22746896001 2025-10-04,22:29:52.000,277,11063899,5245,0,1759616991,13145.639795529998,31323.346932750006,53344.15759776001 2025-10-04,22:29:53.000,277,11064101,5405,0,1759616992,13145.639795529998,23479.300640910005,53344.10868792001 2025-10-04,22:29:54.000,277,11064053,5365,0,1759616993,13145.579168739998,30862.030718160007,53344.16458488 2025-10-04,22:29:55.000,277,11064104,4805,0,1759616994,13145.585905049993,26709.303645599997,53344.115675040004 2025-10-04,22:29:56.000,277,11064075,5245,0,1759616995,13145.572432429988,31784.980358190005,53344.136636400006 2025-10-04,22:29:57.000,277,11064066,4765,0,1759616996,13145.558959809998,27170.859530610003,53344.03881672001 2025-10-04,22:29:58.000,277,11064144,4845,0,1759616997,13145.532014570003,25786.65711816,53343.996894 2025-10-04,22:29:59.000,277,11064104,4765,0,1759616998,13145.505069329993,25786.727609459995,53344.01086824001 2025-10-04,22:30:00.000,277,11064057,5445,0,1759616999,13145.464651469993,29939.52517332,53344.03881672001 2025-10-04,22:30:01.000,277,11064082,4845,0,1759617000,13145.471387780002,30862.362027270006,53343.96195840001 2025-10-04,22:30:02.000,277,11064061,5365,0,1759617001,13145.464651469993,33630.928982159996,53343.9270228 2025-10-04,22:30:03.000,277,11064100,4765,0,1759617002,13145.377079439997,31323.854470110004,53343.90606144 2025-10-04,22:30:04.000,277,11064036,4885,0,1759617003,13145.343397889992,31785.283470780007,53343.89208720001 2025-10-04,22:30:05.000,277,11064025,5085,0,1759617004,13145.370343130002,32246.733618839993,53343.89208720001 2025-10-04,22:30:06.000,277,11064082,5085,0,1759617005,13145.336661579997,30862.538255520005,53343.89208720001 2025-10-04,22:30:08.000,277,11064071,5605,0,1759617007,13145.289507410002,26248.473820979998,53343.850164480005 2025-10-04,22:30:09.000,277,11064100,4885,0,1759617008,13145.269298480001,25325.636967030005,53343.82920312 2025-10-04,22:30:10.000,277,11064053,5445,0,1759617009,13145.228880620001,28555.647020849996,53343.850164480005 2025-10-04,22:30:11.000,277,11064093,5325,0,1759617010,13145.222144309992,29939.955170250003,53343.81522888 2025-10-04,22:30:12.000,277,11064073,5165,0,1759617011,13145.181726449991,31324.305614430006,53343.7872804 2025-10-04,22:30:13.000,277,11064053,5445,0,1759617012,13145.201935379991,28555.788003449998,53343.850164480005 2025-10-04,22:30:14.000,277,11064063,5285,0,1759617013,13145.188462760001,28555.809150839996,53343.80824176 2025-10-04,22:30:15.000,277,11064064,5044,0,1759617014,13145.121099659991,34554.329766509996,53343.7872804 2025-10-04,22:30:16.000,277,11064064,4845,0,1759617015,13145.154781209996,29017.322741070006,53343.71042208 2025-10-04,22:30:17.000,277,11064088,4765,0,1759617016,13145.114363349996,26248.76988444,53343.68946072 2025-10-04,22:30:18.000,277,11064121,5605,0,1759617017,13145.080681799991,28094.45064147,53343.66849936 2025-10-04,22:30:19.000,277,11064088,4965,0,1759617018,13145.08741811,25787.390227680007,53343.633563760006 2025-10-04,22:30:20.000,277,11064061,5445,0,1759617019,13145.04026393999,28555.91488779,53343.59862816 2025-10-04,22:30:21.000,277,11064090,5165,0,1759617020,13145.00658239,28555.92193692,53343.53574408001 2025-10-04,22:30:22.000,277,11064061,5245,0,1759617021,13144.96616453,35477.34284871,53343.50779560001 2025-10-04,22:30:23.000,277,11064069,5325,0,1759617022,13144.91901035999,23480.273420850004,53343.43792440001 2025-10-04,22:30:24.000,277,11064055,5125,0,1759617023,13144.851647259995,25787.347932899997,53343.49382136 2025-10-04,22:30:25.000,277,11064094,4845,0,1759617024,13144.78428416,31324.418400509996,53343.50080848 2025-10-04,22:30:26.000,277,11064073,5125,0,1759617025,13144.75733891999,28555.823249099994,53343.38202744 2025-10-04,22:30:27.000,277,11064039,5405,0,1759617026,13144.71692105999,31785.769860750006,53343.28420776 2025-10-04,22:30:29.000,277,11064097,5565,0,1759617028,13144.622612719999,30401.482858739997,53343.13747824 2025-10-04,22:30:30.000,277,11064063,5085,0,1759617029,13144.555249619989,34554.20993130001,53343.21433656 2025-10-04,22:30:31.000,277,11064095,5125,0,1759617030,13144.535040689989,26248.572508800004,53343.109529760004 2025-10-04,22:30:32.000,277,11063911,5445,0,1759617031,13144.407050799993,28555.58357868,53343.179400960005 2025-10-04,22:30:33.000,277,11064094,4725,0,1759617032,13144.346424009993,30401.13745137,53343.18638808 2025-10-04,22:30:34.000,277,11064061,5245,0,1759617033,13144.332951390003,28094.091135840004,53343.08158128001 2025-10-04,22:30:35.000,277,11064086,4725,0,1759617034,13144.258851979997,35015.328770249995,53343.03965856 2025-10-04,22:30:36.000,277,11064125,5165,0,1759617035,13144.245379359993,28555.414399560002,53342.99773584 2025-10-04,22:30:37.000,277,11064112,4845,0,1759617036,13144.225170429992,25786.755805980007,53343.00472296001 2025-10-04,22:30:38.000,277,11064107,5285,0,1759617037,13144.184752569992,30400.883682689993,53342.99074872 2025-10-04,22:30:39.000,277,11064041,5245,0,1759617038,13144.103916849992,28555.188827399994,53342.8789548 2025-10-04,22:30:40.000,277,11064131,5325,0,1759617039,13144.070235300002,28555.174729139995,53342.76017376 2025-10-04,22:30:41.000,277,11064109,5044,0,1759617040,13144.070235300002,24402.306673979998,53342.774148000004 2025-10-04,22:30:42.000,277,11064110,4605,0,1759617041,13144.117389469997,31785.107242529994,53342.75318664 2025-10-04,22:30:43.000,277,11064096,4845,0,1759617042,13144.097180539997,29477.905846139998,53342.774148000004 2025-10-04,22:30:44.000,277,11064041,5325,0,1759617043,13144.090444230002,29939.306650290004,53342.774148000004 2025-10-04,22:30:45.000,277,11064082,4765,0,1759617044,13144.076971609997,32246.388211469995,53342.80209648 2025-10-04,22:30:46.000,277,11064103,5285,0,1759617045,13143.962454339991,27632.062959119998,53342.75318664 2025-10-04,22:30:47.000,277,11064084,4765,0,1759617046,13144.016344819996,30862.044816420006,53342.75318664 2025-10-04,22:30:48.000,277,11064148,5044,0,1759617047,13143.942245409991,30862.051865550005,53342.69728968001 2025-10-04,22:30:49.000,277,11064016,4805,0,1759617048,13143.922036479991,28554.906862200005,53342.64139272 2025-10-04,22:30:50.000,277,11064106,4845,0,1759617049,13143.88835493,25324.946152289995,53342.627418480006 2025-10-04,22:30:51.000,277,11064084,4845,0,1759617050,13143.868146,27170.633958449995,53342.55056016001 2025-10-04,22:30:52.000,277,11064090,4685,0,1759617051,13143.834464449996,29477.659126590006,53342.52261168 2025-10-04,22:30:53.000,277,11064093,5405,0,1759617052,13143.80078289999,27170.514123240006,53342.47370184 2025-10-04,22:30:54.000,277,11064081,5165,0,1759617053,13143.794046589996,29938.989439440003,53342.424792 2025-10-04,22:30:55.000,277,11064070,5005,0,1759617054,13143.76036503999,31784.691343860002,53342.459727600006 2025-10-04,22:30:56.000,277,11064131,5525,0,1759617055,13143.753628729995,29477.595684419997,53342.3549208 2025-10-04,22:30:57.000,277,11064082,4885,0,1759617056,13143.76710135,27170.457730199996,53342.36889504 2025-10-04,22:30:58.000,277,11064091,5205,0,1759617057,13143.753628729995,24863.340923370008,53342.34793368 2025-10-04,22:30:59.000,277,11064017,5445,0,1759617058,13143.753628729995,29938.940095529993,53342.32697232 2025-10-04,22:31:00.000,277,11064059,5245,0,1759617059,13143.74689242,26709.000533009996,53342.340946560005 2025-10-04,22:31:01.000,277,11064091,5245,0,1759617060,13143.74689242,29938.968292050005,53342.32697232 2025-10-04,22:31:02.000,277,11064129,5325,0,1759617061,13143.713210869995,28554.63194613,53342.28504960001 2025-10-04,22:31:03.000,277,11064112,4685,0,1759617062,13143.693001939995,26247.50104104,53342.23613976001 2025-10-04,22:31:04.000,277,11064046,5005,0,1759617063,13143.68626563,27170.330845860008,53342.24312688001 2025-10-04,22:31:05.000,277,11064107,5365,0,1759617064,13143.632375149995,26247.451697130004,53342.173255680005 2025-10-04,22:31:06.000,277,11064089,5485,0,1759617065,13143.632375149995,33630.125381339996,53342.15928144 2025-10-04,22:31:07.000,277,11064074,4965,0,1759617066,13143.57848466999,30400.18581882,53342.11735872001 2025-10-04,22:31:08.000,277,11064079,5365,0,1759617067,13143.58522098,28093.069011989995,53342.16626856001 2025-10-04,22:31:09.000,277,11064092,5285,0,1759617068,13143.511121569994,29477.25027705,53342.08242312 2025-10-04,22:31:10.000,277,11064072,4765,0,1759617069,13143.490912639994,30861.431542110004,53342.054474640005 2025-10-04,22:31:11.000,277,11064005,5445,0,1759617070,13143.47744001999,30861.361050809996,53342.01255192 2025-10-04,22:31:12.000,277,11064088,4645,0,1759617071,13143.45723108999,29477.024704890006,53341.9706292 2025-10-04,22:31:13.000,277,11064081,5085,0,1759617072,13143.443758469999,29476.94011533,53341.956654960006 2025-10-04,22:31:14.000,277,11064058,4885,0,1759617073,13143.430285849994,26708.30266914,53341.92870648001 2025-10-04,22:31:15.000,277,11064114,4805,0,1759617074,13143.389867989994,29476.78503447,53341.90075800001 2025-10-04,22:31:16.000,277,11064040,4845,0,1759617075,13143.39660429999,27631.040835270003,53341.85184816 2025-10-04,22:31:17.000,277,11064070,4765,0,1759617076,13143.356186439989,28553.771952270006,53341.80992544001 2025-10-04,22:31:18.000,277,11064057,5405,0,1759617077,13143.349450129994,27630.878705280003,53341.87280952 2025-10-04,22:31:19.000,277,11064064,5165,0,1759617078,13143.315768579989,23016.673288139995,53341.80992544001 2025-10-04,22:31:20.000,277,11064068,4845,0,1759617079,13143.302295959998,29014.961282520002,53341.78197696001 2025-10-04,22:31:21.000,277,11064015,5365,0,1759617080,13143.288823339994,32706.167715720003,53341.69813152 2025-10-04,22:31:22.000,277,11064072,4765,0,1759617081,13143.255141789989,30399.05090889,53341.621273200006 2025-10-04,22:31:23.000,277,11064057,5485,0,1759617082,13143.241669169998,28091.91295467,53341.61428608001 2025-10-04,22:31:24.000,277,11064026,4645,0,1759617083,13143.228196549993,29937.530269530005,53341.62826032 2025-10-04,22:31:25.000,277,11064022,4965,0,1759617084,13143.255141789989,28553.271464039994,53341.5863376 2025-10-04,22:31:26.000,277,11064074,5005,0,1759617085,13143.248405479993,31321.732681980007,53341.53044064 2025-10-04,22:31:27.000,277,11064071,5684,0,1759617086,13143.234932859988,29014.545383849996,53341.55838912 2025-10-04,22:31:28.000,277,11063942,4725,0,1759617087,13143.268614409993,29014.5101382,53341.4815308 2025-10-04,22:31:30.000,277,11064027,5405,0,1759617089,13143.234932859988,29014.5101382,53341.44659520001 2025-10-04,22:31:31.000,277,11064041,5365,0,1759617090,13143.221460239998,30398.74074717,53341.39768536001 2025-10-04,22:31:32.000,277,11064052,4845,0,1759617091,13143.234932859988,29937.28354998,53341.36973688 2025-10-04,22:31:33.000,277,11064071,4885,0,1759617092,13143.187778689993,32244.322816379994,53341.334801280005 2025-10-04,22:31:34.000,277,11064084,4925,0,1759617093,13143.194514999988,31782.914963100004,53341.42563384001 2025-10-04,22:31:35.000,277,11064090,4805,0,1759617094,13143.160833449998,30860.078109149996,53341.35576264001 2025-10-04,22:31:36.000,277,11064052,4965,0,1759617095,13143.147360829993,29014.397352119995,53341.36274976 2025-10-04,22:31:37.000,277,11064079,5005,0,1759617096,13143.127151899993,34089.897836460004,53341.30685280001 2025-10-04,22:31:38.000,277,11064056,4925,0,1759617097,13143.079997729998,29014.319811690002,53341.24396872 2025-10-04,22:31:39.000,277,11064071,5285,0,1759617098,13143.073261420002,29014.277516910006,53341.18807176001 2025-10-04,22:31:40.000,277,11064095,5445,0,1759617099,13143.079997729998,30398.522224140004,53341.16012328001 2025-10-04,22:31:41.000,277,11064061,5165,0,1759617100,13143.059788799997,30398.465831099995,53341.13916192001 2025-10-04,22:31:42.000,277,11064058,5005,0,1759617101,13143.046316179993,29937.001584779995,53341.05531648 2025-10-04,22:31:43.000,277,11064067,5165,0,1759617102,13143.039579869997,27629.891827080006,53341.09025208001 2025-10-04,22:31:44.000,277,11064109,5445,0,1759617103,13143.026107249992,30859.655161350005,53341.12518768 2025-10-04,22:31:45.000,277,11064096,4605,0,1759617104,13143.032843560002,28552.55245278,53341.097239200004 2025-10-04,22:31:46.000,277,11064050,5005,0,1759617105,13143.005898319992,28091.052960810004,53341.04134224001 2025-10-04,22:31:47.000,277,11064052,4725,0,1759617106,13142.931798910002,27629.546419709994,53340.96448392 2025-10-04,22:31:48.000,277,11064097,5245,0,1759617107,13142.931798910002,29936.45880177,53340.94352256001 2025-10-04,22:31:49.000,277,11064030,4725,0,1759617108,13142.850963190001,28552.143603239994,53340.86666424 2025-10-04,22:31:50.000,277,11064052,4925,0,1759617109,13142.898117359997,26245.054992930003,53340.90159984001 2025-10-04,22:31:51.000,277,11064085,5165,0,1759617110,13142.864435809992,26706.469895340007,53340.86666424 2025-10-04,22:31:52.000,277,11064047,5285,0,1759617111,13142.817281639997,31320.344003370003,53340.74089608 2025-10-04,22:31:53.000,277,11064072,4685,0,1759617112,13142.770127470001,25322.01371421,53340.75487032001 2025-10-04,22:31:54.000,277,11064067,5405,0,1759617113,13142.722973299991,29013.20604915,53340.81076728 2025-10-04,22:31:55.000,277,11063994,4725,0,1759617114,13142.729709610001,29935.859625719997,53340.77583168001 2025-10-04,22:31:56.000,277,11064018,5125,0,1759617115,13142.709500680001,32242.863646469996,53340.761857440004 2025-10-04,22:31:57.000,277,11064040,4805,0,1759617116,13142.675819129996,29013.008673510005,53340.678012 2025-10-04,22:31:58.000,277,11064030,4605,0,1759617117,13142.696028059996,29474.437674179993,53340.678012 2025-10-04,22:31:59.000,277,11063976,4605,0,1759617118,13142.642137579991,32704.208057580006,53340.68499912001 2025-10-04,22:32:00.000,277,11064043,5565,0,1759617119,13142.655610199996,31319.991546870006,53340.63608928001 2025-10-04,22:32:01.000,277,11064038,4925,0,1759617120,13142.58151078999,30858.562546200003,53340.55923096001 2025-10-04,22:32:02.000,277,11064064,4765,0,1759617121,13142.554565549995,28551.530328930006,53340.56621808001 2025-10-04,22:32:03.000,277,11064042,4805,0,1759617122,13142.50067506999,30858.548447940004,53340.55224384 2025-10-04,22:32:04.000,277,11064050,4765,0,1759617123,13142.473729829995,29474.38128114,53340.496346880005 2025-10-04,22:32:05.000,277,11064082,4765,0,1759617124,13142.46699352,30858.499104029994,53340.53826960001 2025-10-04,22:32:06.000,277,11064087,5285,0,1759617125,13142.433311969995,33626.96737110001,53340.53128248 2025-10-04,22:32:07.000,277,11064050,4765,0,1759617126,13142.41983934999,27628.67937672,53340.53128248 2025-10-04,22:32:08.000,277,11064079,4925,0,1759617127,13142.40636673,25321.69650336,53340.48935976001 2025-10-04,22:32:09.000,277,11064063,5365,0,1759617128,13142.32553101,26705.863670160004,53340.41250144 2025-10-04,22:32:10.000,277,11064049,5325,0,1759617129,13142.27837683999,26705.90596494,53340.37057872001 2025-10-04,22:32:11.000,277,11064058,4685,0,1759617130,13142.32553101,28551.516230670008,53340.34961736001 2025-10-04,22:32:12.000,277,11064101,5405,0,1759617131,13142.271640529994,29935.711593989996,53340.3635916 2025-10-04,22:32:13.000,277,11064085,5325,0,1759617132,13142.23795897999,26244.582701220002,53340.377565840005 2025-10-04,22:32:14.000,277,11064125,5205,0,1759617133,13142.244695289999,29013.07916481,53340.37057872001 2025-10-04,22:32:15.000,277,11064002,4765,0,1759617134,13142.204277429999,29474.550460259998,53340.34961736001 2025-10-04,22:32:16.000,277,11064083,5205,0,1759617135,13142.143650639999,29474.642098950004,53340.21686208 2025-10-04,22:32:17.000,277,11064111,5285,0,1759617136,13142.143650639999,30858.971395739994,53340.33564312 2025-10-04,22:32:18.000,277,11064108,4685,0,1759617137,13142.136914329989,29474.82537633,53340.31468176 2025-10-04,22:32:19.000,277,11064049,5325,0,1759617138,13142.109969089994,30859.196967900003,53340.27275904001 2025-10-04,22:32:20.000,277,11064011,5445,0,1759617139,13142.109969089994,27629.433633630004,53340.14000376 2025-10-04,22:32:21.000,277,11064125,5285,0,1759617140,13142.089760159994,28552.340978880005,53340.258784800004 2025-10-04,22:32:22.000,277,11064050,5005,0,1759617141,13142.069551229994,28552.453764959995,53340.230836320006 2025-10-04,22:32:23.000,277,11064078,4725,0,1759617142,13142.049342299993,25784.063038320004,53340.160965120005 2025-10-04,22:32:24.000,277,11064060,4845,0,1759617143,13142.076287539989,26245.611874199996,53340.18192648001 2025-10-04,22:32:25.000,277,11064082,4885,0,1759617144,13142.076287539989,34089.53833082999,53340.14000376 2025-10-04,22:32:26.000,277,11064090,4765,0,1759617145,13142.042605989998,31321.232193749995,53340.14000376 2025-10-04,22:32:27.000,277,11064063,5125,0,1759617146,13142.076287539989,29014.207025609998,53340.18192648001 2025-10-04,22:32:28.000,277,11064068,4765,0,1759617147,13142.096496469989,32705.54739228,53340.15397800001 2025-10-04,22:32:29.000,277,11064044,4605,0,1759617148,13142.123441709999,30860.007617850002,53340.12602952 2025-10-04,22:32:31.000,277,11064072,4965,0,1759617150,13142.130178019994,35012.79813258001,53340.14000376 2025-10-04,22:32:32.000,277,11064099,5245,0,1759617151,13142.184068499999,30398.74074717,53340.08410680001 2025-10-04,22:32:33.000,277,11064024,4885,0,1759617152,13142.19754111999,29937.368139540005,53340.091093920004 2025-10-04,22:32:34.000,277,11064070,4965,0,1759617153,13142.211013739994,33628.67326056,53340.1190424 2025-10-04,22:32:35.000,277,11064089,5245,0,1759617154,13142.19754111999,30398.804189339993,53340.02820984 2025-10-04,22:32:36.000,277,11064034,5044,0,1759617155,13142.271640529994,26246.105313299995,53340.12602952 2025-10-04,22:32:37.000,277,11064003,5325,0,1759617156,13142.30532208,29475.96028626,53340.08410680001 2025-10-04,22:32:38.000,277,11064032,4765,0,1759617157,13142.33900362999,30398.804189339993,53340.07711968 2025-10-04,22:32:39.000,277,11064058,4965,0,1759617158,13142.413103039995,30398.804189339993,53340.13301664001 2025-10-04,22:32:40.000,277,11064057,5245,0,1759617159,13142.42657566,29476.002581039997,53340.10506816001 2025-10-04,22:32:41.000,277,11064085,5405,0,1759617160,13142.473729829995,36858.52118439,53340.1190424 2025-10-04,22:32:42.000,277,11064044,4765,0,1759617161,13142.493938759995,27630.350020529993,53340.17493936 2025-10-04,22:32:43.000,277,11064064,4885,0,1759617162,13142.554565549995,29937.339943019993,53340.14699088 2025-10-04,22:32:44.000,277,11063915,5485,0,1759617163,13142.58151078999,29475.95323713,53340.112055280006 2025-10-04,22:32:45.000,277,11064064,4965,0,1759617164,13142.642137579991,30398.691403260003,53340.17493936 2025-10-04,22:32:46.000,277,11064073,5365,0,1759617165,13142.64887389,29937.304697369997,53340.18192648001 2025-10-04,22:32:47.000,277,11064135,5525,0,1759617166,13142.716236989996,32244.372160290004,53340.258784800004 2025-10-04,22:32:48.000,277,11064072,4885,0,1759617167,13142.722973299991,33628.50408144,53340.25179768001 2025-10-04,22:32:49.000,277,11064084,4805,0,1759617168,13142.749918540001,29475.769959750003,53340.20288784001 2025-10-04,22:32:50.000,277,11064051,5445,0,1759617169,13142.797072709996,35935.522200449996,53340.230836320006 2025-10-04,22:32:51.000,277,11064094,5125,0,1759617170,13142.844226879992,30860.04991263,53340.27275904001 2025-10-04,22:32:52.000,277,11064041,5125,0,1759617171,13142.844226879992,26245.914986789998,53340.230836320006 2025-10-04,22:32:53.000,277,11064118,4965,0,1759617172,13142.898117359997,29014.33390995,53340.26577192 2025-10-04,22:32:54.000,277,11064040,4845,0,1759617173,13142.999162009997,31782.78102963,53340.33564312 2025-10-04,22:32:55.000,277,11064039,5405,0,1759617174,13143.059788799997,29014.270467780007,53340.3635916 2025-10-04,22:32:56.000,277,11064065,5325,0,1759617175,13143.113679280003,32244.040851180005,53340.41948856001 2025-10-04,22:32:57.000,277,11064046,4765,0,1759617176,13143.106942969993,29475.558485849993,53340.426475680004 2025-10-04,22:32:58.000,277,11064058,4765,0,1759617177,13143.181042379998,29014.122436050005,53340.48935976001 2025-10-04,22:32:59.000,277,11064019,5365,0,1759617178,13143.255141789989,30859.683357870003,53340.503334 2025-10-04,22:33:00.000,277,11064080,4805,0,1759617179,13143.275350719989,30398.24730807,53340.503334 2025-10-04,22:33:01.000,277,11064057,5485,0,1759617180,13143.356186439989,27629.715598830007,53340.45442416 2025-10-04,22:33:02.000,277,11064024,4925,0,1759617181,13143.369659059994,33166.46180646001,53340.46839840001 2025-10-04,22:33:03.000,277,11064127,5405,0,1759617182,13143.383131679999,28552.40442105,53340.46141128 2025-10-04,22:33:04.000,277,11064078,4965,0,1759617183,13143.41681322999,29475.14963631,53340.55224384 2025-10-04,22:33:05.000,277,11064123,5445,0,1759617184,13143.45723108999,23938.163758259994,53340.55224384 2025-10-04,22:33:06.000,277,11064079,5325,0,1759617185,13143.470703709994,28090.665258659996,53340.67102488 2025-10-04,22:33:07.000,277,11064068,4845,0,1759617186,13143.47744001999,27167.85660123,53340.664037760005 2025-10-04,22:33:08.000,277,11064050,4845,0,1759617187,13143.48417633,28090.60886562,53340.71993472 2025-10-04,22:33:09.000,277,11064054,4965,0,1759617188,13143.450494779994,25322.077156379994,53340.75487032001 2025-10-04,22:33:10.000,277,11064069,5365,0,1759617189,13143.49764894999,29474.606853300007,53340.65006352 2025-10-04,22:33:11.000,277,11064074,5085,0,1759617190,13143.470703709994,32704.306745399997,53340.72692184001 2025-10-04,22:33:12.000,277,11064067,5245,0,1759617191,13143.4639674,28551.58672197,53340.69198624 2025-10-04,22:33:13.000,277,11064055,5525,0,1759617192,13143.50438526,26244.505160789995,53340.8177544 2025-10-04,22:33:14.000,277,11064098,4845,0,1759617193,13143.54480312,31781.138582340005,53340.77583168001 2025-10-04,22:33:15.000,277,11064069,5445,0,1759617194,13143.48417633,25321.456832940006,53340.831728640005 2025-10-04,22:33:16.000,277,11064035,5245,0,1759617195,13143.490912639994,29935.34503923,53340.85967712 2025-10-04,22:33:17.000,277,11064077,5405,0,1759617196,13143.49764894999,31780.849568010002,53340.831728640005 2025-10-04,22:33:18.000,277,11064035,5205,0,1759617197,13143.50438526,31319.357125170005,53340.85269000001 2025-10-04,22:33:19.000,277,11064043,5165,0,1759617198,13143.52459419,30396.48502557,53340.950509680006 2025-10-04,22:33:20.000,277,11064054,4885,0,1759617199,13143.52459419,28089.473955690002,53340.999419520005 2025-10-04,22:33:21.000,277,11064081,5645,0,1759617200,13143.53806680999,27627.932168939995,53341.09025208001 2025-10-04,22:33:22.000,277,11064019,5245,0,1759617201,13143.49764894999,31319.07515997,53341.097239200004 2025-10-04,22:33:23.000,277,11064031,5245,0,1759617202,13143.45723108999,33626.029836810005,53341.10422632 2025-10-04,22:33:24.000,277,11064074,4965,0,1759617203,13143.423549539999,29934.816354480005,53341.19505888 2025-10-04,22:33:25.000,277,11064072,4845,0,1759617204,13143.369659059994,26704.95433239,53341.27890432001 2025-10-04,22:33:26.000,277,11064099,5325,0,1759617205,13143.335977509989,31780.356128910003,53341.25095584 2025-10-04,22:33:27.000,277,11064050,5085,0,1759617206,13143.302295959998,28550.529352469996,53341.2719172 2025-10-04,22:33:28.000,277,11064087,5365,0,1759617207,13143.248405479993,32703.087245910006,53341.285891440006 2025-10-04,22:33:29.000,277,11064071,5565,0,1759617208,13143.241669169998,31318.877784330005,53341.202046 2025-10-04,22:33:30.000,277,11064024,4925,0,1759617209,13143.221460239998,29473.295715119995,53341.36274976 2025-10-04,22:33:32.000,277,11064113,5525,0,1759617211,13143.113679280003,29011.859665320007,53341.44659520001 2025-10-04,22:33:33.000,277,11064030,5085,0,1759617212,13143.012634630002,25320.71667429,53341.41864672 2025-10-04,22:33:34.000,277,11064078,4885,0,1759617213,13143.005898319992,31780.271539349997,53341.46056944 2025-10-04,22:33:35.000,277,11064018,4845,0,1759617214,13142.952007840002,23013.797243099994,53341.50947928 2025-10-04,22:33:36.000,277,11064063,5245,0,1759617215,13142.911589980002,27627.741842429998,53341.55838912 2025-10-04,22:33:37.000,277,11064035,5365,0,1759617216,13142.904853669992,26704.975479779998,53341.54441488001 2025-10-04,22:33:38.000,277,11064027,5485,0,1759617217,13142.884644739992,29011.986549659996,53341.57236336001 2025-10-04,22:33:39.000,277,11064039,5125,0,1759617218,13142.857699499997,27627.777088079994,53341.4815308 2025-10-04,22:33:40.000,277,11064031,5365,0,1759617219,13142.803809019992,28089.206088749997,53341.46755656 2025-10-04,22:33:41.000,277,11064044,4725,0,1759617220,13142.790336400001,27166.446775229997,53341.48851792 2025-10-04,22:33:42.000,277,11064101,5525,0,1759617221,13142.830754260001,28550.691482459995,53341.453582320006 2025-10-04,22:33:43.000,277,11064079,5245,0,1759617222,13142.722973299991,29934.745863179996,53341.59332472001 2025-10-04,22:33:44.000,277,11064047,5445,0,1759617223,13142.756654849996,29473.41555033,53341.54441488001 2025-10-04,22:33:45.000,277,11064090,4965,0,1759617224,13142.803809019992,33625.92409986,53341.453582320006 2025-10-04,22:33:46.000,277,11064074,4925,0,1759617225,13142.749918540001,29934.759961439995,53341.600311840004 2025-10-04,22:33:47.000,277,11064072,4925,0,1759617226,13142.776863779996,33625.966394639996,53341.60729896 2025-10-04,22:33:48.000,277,11064094,4925,0,1759617227,13142.749918540001,28089.213137879997,53341.74005424001 2025-10-04,22:33:49.000,277,11064079,5165,0,1759617228,13142.776863779996,29934.893894909997,53341.75402848 2025-10-04,22:33:50.000,277,11064089,5365,0,1759617229,13142.763391159991,28089.35412048,53341.73306712001 2025-10-04,22:33:51.000,277,11064075,5285,0,1759617230,13142.743182229991,26243.736805620007,53341.788964080006 2025-10-04,22:33:52.000,277,11064050,5044,0,1759617231,13142.743182229991,28550.684433329996,53341.768002720004 2025-10-04,22:33:53.000,277,11064052,4885,0,1759617232,13142.702764369991,31319.011717800007,53341.82389968 2025-10-04,22:33:54.000,277,11064089,5445,0,1759617233,13142.709500680001,26705.038921950007,53341.87979664001 2025-10-04,22:33:55.000,277,11064018,4685,0,1759617234,13142.729709610001,27627.88987416,53341.84486104 2025-10-04,22:33:56.000,277,11064038,5125,0,1759617235,13142.716236989996,28550.670335069997,53341.85184816 2025-10-04,22:33:57.000,277,11064088,4765,0,1759617236,13142.716236989996,29473.436697719997,53341.85883528001 2025-10-04,22:33:58.000,277,11064041,5285,0,1759617237,13142.736445919996,30396.17486385,53341.87979664001 2025-10-04,22:33:59.000,277,11064033,5405,0,1759617238,13142.749918540001,28550.62099116,53341.85184816 2025-10-04,22:34:00.000,277,11064026,4965,0,1759617239,13142.776863779996,29473.4085012,53341.87979664001 2025-10-04,22:34:01.000,277,11064096,4965,0,1759617240,13142.850963190001,34548.70456077,53341.90075800001 2025-10-04,22:34:02.000,277,11064111,5645,0,1759617241,13142.857699499997,28089.142646580003,53341.94966784001 2025-10-04,22:34:03.000,277,11064068,4885,0,1759617242,13142.884644739992,30857.498127569997,53341.91473224 2025-10-04,22:34:04.000,277,11064127,5125,0,1759617243,13142.904853669992,28089.135597450004,53341.98460344 2025-10-04,22:34:05.000,277,11064087,5085,0,1759617244,13142.985689389992,26705.024823689993,53342.005564800005 2025-10-04,22:34:06.000,277,11064112,4805,0,1759617245,13142.972216770002,28550.599843770004,53341.98460344 2025-10-04,22:34:07.000,277,11064067,5085,0,1759617246,13143.073261420002,34087.38129705,53342.02652616001 2025-10-04,22:34:08.000,277,11064123,5365,0,1759617247,13143.133888210003,29473.486041630007,53342.03351328 2025-10-04,22:34:09.000,277,11064075,5005,0,1759617248,13143.167569759993,31780.532357160002,53342.04748752001 2025-10-04,22:34:10.000,277,11064074,4925,0,1759617249,13143.214723929988,31319.272535609998,53342.09639736001 2025-10-04,22:34:11.000,277,11064086,5044,0,1759617250,13143.241669169998,25782.547475369996,53342.14530720001 2025-10-04,22:34:12.000,277,11064022,4925,0,1759617251,13143.309032269994,33626.452784609995,53342.15229432 2025-10-04,22:34:13.000,277,11064073,5245,0,1759617252,13143.282087029998,29473.958333339993,53342.13133296 2025-10-04,22:34:14.000,277,11064141,5325,0,1759617253,13143.302295959998,26244.202048199993,53342.222165520005 2025-10-04,22:34:15.000,277,11064061,5205,0,1759617254,13143.329241199994,33626.6854059,53342.19421704001 2025-10-04,22:34:16.000,277,11064078,5005,0,1759617255,13143.342713819999,24398.739814200002,53342.22915264 2025-10-04,22:34:17.000,277,11064117,5525,0,1759617256,13143.329241199994,30858.365170560006,53342.30601096 2025-10-04,22:34:18.000,277,11064107,5285,0,1759617257,13143.322504889999,29474.20505289,53342.32697232 2025-10-04,22:34:19.000,277,11064057,5245,0,1759617258,13143.295559649989,28551.43869024,53342.33395944001 2025-10-04,22:34:20.000,277,11064051,5405,0,1759617259,13143.322504889999,26705.934161459998,53342.389856400005 2025-10-04,22:34:21.000,277,11064127,5405,0,1759617260,13143.302295959998,27628.749868019993,53342.438766240004 2025-10-04,22:34:22.000,277,11063846,5005,0,1759617261,13143.255141789989,29012.987526120007,53342.41081776001 2025-10-04,22:34:23.000,277,11063925,5445,0,1759617262,13143.228196549993,32242.891842989993,53342.438766240004 2025-10-04,22:34:24.000,277,11064102,4805,0,1759617263,13143.221460239998,30858.816314879994,53342.41081776001 2025-10-04,22:34:25.000,277,11064077,5405,0,1759617264,13143.174306069988,29936.035853969996,53342.4946632 2025-10-04,22:34:26.000,277,11064097,5365,0,1759617265,13143.154097139988,32704.539366690005,53342.43177912001 2025-10-04,22:34:27.000,277,11064053,5405,0,1759617266,13143.140624519998,31781.82939708,53342.45274048001 2025-10-04,22:34:28.000,277,11064040,4885,0,1759617267,13143.079997729998,29474.85357285,53342.46671472 2025-10-04,22:34:29.000,277,11064058,4765,0,1759617268,13143.093470350002,29474.931113280007,53342.50165032001 2025-10-04,22:34:30.000,277,11064069,5405,0,1759617269,13143.039579869997,31320.576624659996,53342.51562456 2025-10-04,22:34:31.000,277,11064094,4805,0,1759617270,13143.046316179993,34089.12948129,53342.508637440005 2025-10-04,22:34:32.000,277,11064048,5005,0,1759617271,13142.985689389992,29475.15668544,53342.508637440005 2025-10-04,22:34:33.000,277,11064029,5085,0,1759617272,13143.026107249992,30859.38729441,53342.52959880001 2025-10-04,22:34:34.000,277,11064065,5445,0,1759617273,13142.972216770002,27168.202008599997,53342.58549576 2025-10-04,22:34:35.000,277,11064061,5365,0,1759617274,13142.965480459992,27168.244303379994,53342.59248288 2025-10-04,22:34:36.000,277,11064004,4765,0,1759617275,13142.918326289997,32705.194935780004,53342.557547280005 2025-10-04,22:34:37.000,277,11064060,4845,0,1759617276,13142.884644739992,31321.077112889994,53342.59248288 2025-10-04,22:34:38.000,277,11064051,5205,0,1759617277,13142.810545330001,28091.27853297,53342.66235408 2025-10-04,22:34:39.000,277,11064068,5005,0,1759617278,13142.749918540001,24861.52224783,53342.59248288 2025-10-04,22:34:40.000,277,11064102,4925,0,1759617279,13142.756654849996,27168.568563359993,53342.64139272 2025-10-04,22:34:41.000,277,11064080,4765,0,1759617280,13142.729709610001,31321.359078089998,53342.62043136001 2025-10-04,22:34:42.000,277,11064006,5085,0,1759617281,13142.66908282,31321.387274609995,53342.6344056 2025-10-04,22:34:43.000,277,11064125,5245,0,1759617282,13142.675819129996,25784.549428290004,53342.676328320005 2025-10-04,22:34:44.000,277,11064123,5285,0,1759617283,13142.5882471,31782.922012230003,53342.725238160005 2025-10-04,22:34:45.000,277,11064071,5205,0,1759617284,13142.54782924,30860.17679697,53342.725238160005 2025-10-04,22:34:46.000,277,11064078,4645,0,1759617285,13142.514147689995,28553.158677960004,53342.774148000004 2025-10-04,22:34:47.000,277,11064032,4725,0,1759617286,13142.42657566,23939.094243419997,53342.81607072001 2025-10-04,22:34:48.000,277,11064046,4885,0,1759617287,13142.33900362999,27630.399364440003,53342.82305784 2025-10-04,22:34:49.000,277,11064072,4605,0,1759617288,13142.28511315,27630.44165922,53342.844019200005 2025-10-04,22:34:50.000,277,11064108,4845,0,1759617289,13142.211013739994,29937.558466050003,53342.83703208001 2025-10-04,22:34:51.000,277,11064119,5285,0,1759617290,13142.130178019994,27630.568543560003,53342.83703208001 2025-10-04,22:34:52.000,277,11063997,5325,0,1759617291,13142.022397059998,29476.235202330005,53342.87196768 2025-10-04,22:34:53.000,277,11064074,4685,0,1759617292,13141.928088719993,27630.58969095,53342.948826 2025-10-04,22:34:54.000,277,11064073,5605,0,1759617293,13141.827044069993,31321.923008490005,53342.85100632 2025-10-04,22:34:55.000,277,11064113,5205,0,1759617294,13141.699054179997,29014.98242991,53342.92786464 2025-10-04,22:34:56.000,277,11064025,5285,0,1759617295,13141.651900010002,27169.336918529996,53342.92786464 2025-10-04,22:34:57.000,277,11064073,5325,0,1759617296,13141.564327979992,28092.145575960007,53342.89991616 2025-10-04,22:34:58.000,277,11064067,5325,0,1759617297,13141.523910119991,29476.397332320004,53342.92087752 2025-10-04,22:34:59.000,277,11064061,5085,0,1759617298,13141.42960178,32244.87969765,53342.95581312001 2025-10-04,22:35:00.000,277,11064040,4605,0,1759617299,13141.36897499,30399.290579310007,53342.941838880004 2025-10-04,22:35:01.000,277,11064050,4885,0,1759617300,13141.28140295999,29015.052921209994,53342.91389040001 2025-10-04,22:35:02.000,277,11064079,5365,0,1759617301,13141.22751248,27630.9069018,53342.96978736 2025-10-04,22:35:03.000,277,11064074,4925,0,1759617302,13141.16688569,26708.077096980007,53343.060619920005 2025-10-04,22:35:04.000,277,11064066,4965,0,1759617303,13141.11973151999,31322.183826299995,53343.02568432 2025-10-04,22:35:05.000,277,11064087,5325,0,1759617304,13141.025423179999,29476.60880622,53343.03267144001 2025-10-04,22:35:06.000,277,11064079,5325,0,1759617305,13140.964796389999,33629.328829649996,53343.03965856 2025-10-04,22:35:07.000,277,11064085,5245,0,1759617306,13140.944587459999,29938.0871508,53342.98376160001 2025-10-04,22:35:08.000,277,11064091,5445,0,1759617307,13140.850279119994,24401.17176405,53342.99074872 2025-10-04,22:35:09.000,277,11064070,4805,0,1759617308,13140.796388639988,26708.218079579994,53343.060619920005 2025-10-04,22:35:10.000,277,11064074,4845,0,1759617309,13140.675135060003,30861.022692569997,53342.99074872 2025-10-04,22:35:11.000,277,11064023,5365,0,1759617310,13140.648189819993,25324.036814520005,53342.99773584 2025-10-04,22:35:12.000,277,11064091,5445,0,1759617311,13140.533672550002,29476.75683795,53343.0186972 2025-10-04,22:35:13.000,277,11064051,5245,0,1759617312,13140.432627900002,31783.92298869,53343.04664568 2025-10-04,22:35:14.000,277,11064076,4805,0,1759617313,13140.338319559996,32706.766891770007,53342.99773584 2025-10-04,22:35:15.000,277,11064034,4925,0,1759617314,13140.284429079991,27169.844455889994,53343.04664568 2025-10-04,22:35:16.000,277,11064080,4765,0,1759617315,13140.237274909996,23478.497040090006,53343.03267144001 2025-10-04,22:35:17.000,277,11064031,5245,0,1759617316,13140.14970288,33629.660138759995,53342.99773584 2025-10-04,22:35:18.000,277,11064084,4885,0,1759617317,13140.10254870999,27631.273456559997,53342.96978736 2025-10-04,22:35:19.000,277,11064062,4605,0,1759617318,13140.014976679995,29476.954213589997,53342.99074872 2025-10-04,22:35:20.000,277,11064111,5125,0,1759617319,13139.98129512999,30399.784018410006,53342.92786464 2025-10-04,22:35:21.000,277,11064049,5165,0,1759617320,13139.96108619999,29476.947164459998,53342.92786464 2025-10-04,22:35:22.000,277,11064090,4965,0,1759617321,13139.954349889995,23478.602777039996,53342.92786464 2025-10-04,22:35:23.000,277,11064078,4765,0,1759617322,13139.86677786,28092.730653749997,53342.93485176001 2025-10-04,22:35:24.000,277,11064046,4885,0,1759617323,13139.88025047999,25324.276484939997,53342.85100632 2025-10-04,22:35:25.000,277,11064097,5485,0,1759617324,13139.893723099995,27631.37919351,53342.8789548 2025-10-04,22:35:26.000,277,11064043,5445,0,1759617325,13139.90719572,26708.48594652,53342.86498056001 2025-10-04,22:35:27.000,277,11064076,4845,0,1759617326,13139.94087726999,29938.418459909997,53342.83004496 2025-10-04,22:35:28.000,277,11064066,4685,0,1759617327,13139.934140959995,29938.40436165,53342.76716088001 2025-10-04,22:35:29.000,277,11064069,5405,0,1759617328,13139.934140959995,27631.315751340007,53342.795109360006 2025-10-04,22:35:30.000,277,11064127,5285,0,1759617329,13140.00824037,30861.29760864,53342.73921240001 2025-10-04,22:35:31.000,277,11064101,5285,0,1759617330,13140.035185609995,26708.64102738,53342.74619952001 2025-10-04,22:35:32.000,277,11064058,5005,0,1759617331,13140.06886716,29477.109294449998,53342.73222528 2025-10-04,22:35:33.000,277,11064134,4725,0,1759617332,13140.095812399995,25324.55845014,53342.676328320005 2025-10-04,22:35:34.000,277,11064131,5365,0,1759617333,13140.14296656999,27631.647060450006,53342.725238160005 2025-10-04,22:35:35.000,277,11064082,4725,0,1759617334,13140.196857049996,23940.447676380005,53342.71825104001 2025-10-04,22:35:36.000,277,11063902,4725,0,1759617335,13140.291165390001,30861.79104774,53342.74619952001 2025-10-04,22:35:37.000,277,11064067,5005,0,1759617336,13140.358528489996,32707.598689110004,53342.68331544 2025-10-04,22:35:38.000,277,11064073,5285,0,1759617337,13140.432627900002,26709.219056040005,53342.71126392 2025-10-04,22:35:39.000,277,11063916,4885,0,1759617338,13140.574090410002,29016.378157650004,53342.68331544 2025-10-04,22:35:40.000,277,11064084,4845,0,1759617339,13140.681871369998,31785.05084949,53342.68331544 2025-10-04,22:35:41.000,277,11064099,5125,0,1759617340,13140.776179709988,29939.447632890005,53342.69030256 2025-10-04,22:35:42.000,277,11064112,4925,0,1759617341,13140.850279119994,25786.67826555,53342.64139272 2025-10-04,22:35:43.000,277,11064113,5365,0,1759617342,13140.937851149989,25786.82629728,53342.54357304 2025-10-04,22:35:44.000,277,11064120,4765,0,1759617343,13141.025423179999,29478.272400899994,53342.59947000001 2025-10-04,22:35:45.000,277,11064057,5245,0,1759617344,13141.13994044999,29939.800089390003,53342.64139272 2025-10-04,22:35:46.000,277,11064130,5044,0,1759617345,13141.18035830999,30401.2854831,53342.627418480006 2025-10-04,22:35:47.000,277,11064096,4765,0,1759617346,13141.274666649995,26709.987411209993,53342.58549576 2025-10-04,22:35:48.000,277,11064088,4605,0,1759617347,13141.36223867999,30862.855466370005,53342.557547280005 2025-10-04,22:35:49.000,277,11064113,5605,0,1759617348,13141.443074399991,34092.872569319996,53342.61344424 2025-10-04,22:35:50.000,277,11064091,5205,0,1759617349,13141.537382739996,29940.194840669996,53342.627418480006 2025-10-04,22:35:51.000,277,11064115,5285,0,1759617350,13141.658636319997,29017.39323237,53342.54357304 2025-10-04,22:35:52.000,277,11064084,4925,0,1759617351,13141.672108940002,29940.364019789995,53342.57152152001 2025-10-04,22:35:53.000,277,11064157,5205,0,1759617352,13141.773153590002,22096.134450569996,53342.58549576 2025-10-04,22:35:54.000,277,11064083,5285,0,1759617353,13141.833780380002,32709.07195728,53342.59947000001 2025-10-04,22:35:55.000,277,11064073,5605,0,1759617354,13141.887670859993,24864.87763371,53342.606457120004 2025-10-04,22:35:56.000,277,11064112,5005,0,1759617355,13142.015660749988,29479.238131709993,53342.64139272 2025-10-04,22:35:57.000,277,11064069,5405,0,1759617356,13142.076287539989,29017.87962234,53342.58549576 2025-10-04,22:35:58.000,277,11064078,4765,0,1759617357,13142.103232779999,28556.457670799995,53342.557547280005 2025-10-04,22:35:59.000,277,11064066,4885,0,1759617358,13142.170595879994,30863.70136197,53342.557547280005 2025-10-04,22:36:00.000,277,11064070,4725,0,1759617359,13142.26490422,28095.226045770003,53342.46671472 2025-10-04,22:36:01.000,277,11064062,4805,0,1759617360,13142.29858576999,29479.520096909997,53342.50165032001 2025-10-04,22:36:02.000,277,11064076,4805,0,1759617361,13142.34573994,31786.7919846,53342.48068896001 2025-10-04,22:36:03.000,277,11064089,5325,0,1759617362,13142.41983934999,31325.384131319996,53342.47370184 2025-10-04,22:36:04.000,277,11064074,4965,0,1759617363,13142.473729829995,29018.225029709996,53342.4946632 2025-10-04,22:36:05.000,277,11064091,5325,0,1759617364,13142.54109292999,29479.724521680007,53342.48767608 2025-10-04,22:36:06.000,277,11064098,4765,0,1759617365,13142.56130185999,25326.863515649995,53342.47370184 2025-10-04,22:36:07.000,277,11064098,4725,0,1759617366,13142.56130185999,29941.202866260006,53342.45274048001 2025-10-04,22:36:08.000,277,11064089,5325,0,1759617367,13142.615192339996,23019.746708820006,53342.508637440005 2025-10-04,22:36:09.000,277,11064097,5365,0,1759617368,13142.675819129996,25326.835319129998,53342.54357304 2025-10-04,22:36:10.000,277,11064095,5365,0,1759617369,13142.729709610001,29941.160571479995,53342.46671472 2025-10-04,22:36:11.000,277,11064064,4965,0,1759617370,13142.702764369991,29941.167620609995,53342.46671472 2025-10-04,22:36:12.000,277,11064123,5445,0,1759617371,13142.743182229991,29479.689276029996,53342.41780488 2025-10-04,22:36:13.000,277,11064095,5165,0,1759617372,13142.770127470001,29018.295521010004,53342.46671472 2025-10-04,22:36:14.000,277,11064107,5245,0,1759617373,13142.770127470001,26249.700369600003,53342.4946632 2025-10-04,22:36:15.000,277,11064042,4805,0,1759617374,13142.857699499997,27172.50902703,53342.50165032001 2025-10-04,22:36:16.000,277,11064098,4845,0,1759617375,13142.857699499997,28556.859471210002,53342.36889504 2025-10-04,22:36:17.000,277,11064049,5325,0,1759617376,13142.911589980002,31325.4969174,53342.389856400005 2025-10-04,22:36:18.000,277,11064076,4565,0,1759617377,13142.911589980002,29941.174669739994,53342.48767608 2025-10-04,22:36:19.000,277,11064085,5245,0,1759617378,13142.958744149997,29018.302570140004,53342.424792 2025-10-04,22:36:20.000,277,11064087,5405,0,1759617379,13143.046316179993,27634.064912040005,53342.46671472 2025-10-04,22:36:21.000,277,11064127,5285,0,1759617380,13143.100206659998,25788.306614579997,53342.459727600006 2025-10-04,22:36:22.000,277,11064056,5005,0,1759617381,13143.093470350002,29018.246177099994,53342.43177912001 2025-10-04,22:36:23.000,277,11064049,5285,0,1759617382,13143.154097139988,31325.377082189996,53342.46671472 2025-10-04,22:36:24.000,277,11064070,4845,0,1759617383,13143.154097139988,33632.57142945001,53342.459727600006 2025-10-04,22:36:25.000,277,11064070,4845,0,1759617384,13143.241669169998,29941.12532583,53342.38286928001 2025-10-04,22:36:26.000,277,11064064,4925,0,1759617385,13143.315768579989,26711.122321140007,53342.459727600006 2025-10-04,22:36:27.000,277,11064139,5565,0,1759617386,13143.329241199994,23942.541267990004,53342.44575336 2025-10-04,22:36:28.000,277,11064079,5365,0,1759617387,13143.322504889999,30864.004474560003,53342.459727600006 2025-10-04,22:36:29.000,277,11064071,5285,0,1759617388,13143.383131679999,29941.160571479995,53342.43177912001 2025-10-04,22:36:30.000,277,11064077,5445,0,1759617389,13143.470703709994,34555.41533253,53342.41081776001 2025-10-04,22:36:31.000,277,11064091,5325,0,1759617390,13143.49764894999,27172.614763980004,53342.34793368 2025-10-04,22:36:32.000,277,11064049,5645,0,1759617391,13143.54480312,24403.991416050005,53342.3549208 2025-10-04,22:36:33.000,277,11064082,4605,0,1759617392,13143.632375149995,27634.079010300004,53342.44575336 2025-10-04,22:36:34.000,277,11064064,5165,0,1759617393,13143.62563884,32248.347869610006,53342.4946632 2025-10-04,22:36:35.000,277,11063844,4765,0,1759617394,13143.693001939995,29479.858455149995,53342.41081776001 2025-10-04,22:36:36.000,277,11064079,5325,0,1759617395,13143.753628729995,26711.319696780003,53342.459727600006 2025-10-04,22:36:37.000,277,11064073,5325,0,1759617396,13143.868146,32709.946049399994,53342.340946560005 2025-10-04,22:36:38.000,277,11064065,5285,0,1759617397,13143.868146,29941.393192770003,53342.389856400005 2025-10-04,22:36:39.000,277,11064085,5405,0,1759617398,13143.928772790001,29018.570437079994,53342.36889504 2025-10-04,22:36:40.000,277,11064071,5405,0,1759617399,13143.996135889996,31787.144441099997,53342.271075360004 2025-10-04,22:36:41.000,277,11064076,4965,0,1759617400,13144.002872199992,28557.162583800004,53342.340946560005 2025-10-04,22:36:42.000,277,11064073,5405,0,1759617401,13144.130862090002,30402.977274300007,53342.27806248 2025-10-04,22:36:43.000,277,11064087,5165,0,1759617402,13144.178016259997,27634.318680719996,53342.3549208 2025-10-04,22:36:44.000,277,11064091,5365,0,1759617403,13144.178016259997,29941.505978850008,53342.28504960001 2025-10-04,22:36:45.000,277,11064074,5125,0,1759617404,13144.178016259997,26249.947089149995,53342.31299808001 2025-10-04,22:36:46.000,277,11064011,5565,0,1759617405,13144.198225189997,29941.400241900003,53342.34793368 2025-10-04,22:36:47.000,277,11064070,4965,0,1759617406,13144.218434119997,28557.141436410006,53342.271075360004 2025-10-04,22:36:48.000,277,11064088,5285,0,1759617407,13144.265588289993,27172.734599190007,53342.28504960001 2025-10-04,22:36:49.000,277,11064083,5285,0,1759617408,13144.332951390003,30402.74465301,53342.173255680005 2025-10-04,22:36:50.000,277,11064071,5285,0,1759617409,13144.346424009993,30864.082014989996,53342.222165520005 2025-10-04,22:36:51.000,277,11064046,4445,0,1759617410,13144.413787109988,28556.972257290006,53342.173255680005 2025-10-04,22:36:52.000,277,11064089,5365,0,1759617411,13144.447468659993,29479.696325159995,53342.19421704001 2025-10-04,22:36:53.000,277,11064066,4965,0,1759617412,13144.514831759989,31325.313640020002,53342.15229432 2025-10-04,22:36:54.000,277,11064058,5044,0,1759617413,13144.548513309994,30402.385147380002,53342.19421704001 2025-10-04,22:36:55.000,277,11064056,5125,0,1759617414,13144.561985929999,32247.974265719997,53342.103384480004 2025-10-04,22:36:56.000,277,11064117,5765,0,1759617415,13144.663030579999,32247.92492181,53342.08242312 2025-10-04,22:36:57.000,277,11064112,5245,0,1759617416,13144.689975819994,28094.993424479995,53342.15928144 2025-10-04,22:36:58.000,277,11064043,5485,0,1759617417,13144.730393679994,29940.547297170007,53342.13133296 2025-10-04,22:36:59.000,277,11064099,5445,0,1759617418,13144.77754784999,27171.959194890005,53342.09639736001 2025-10-04,22:37:00.000,277,11064067,5365,0,1759617419,13144.89880142999,24864.70140546,53342.08941024 2025-10-04,22:37:01.000,277,11064093,5325,0,1759617420,13144.952691909995,31786.087071600006,53342.054474640005 2025-10-04,22:37:02.000,277,11064030,4845,0,1759617421,13145.02005500999,31785.889695959995,53342.08941024 2025-10-04,22:37:03.000,277,11064047,5325,0,1759617422,13145.094154419996,28094.429494080003,53342.02652616001 2025-10-04,22:37:04.000,277,11064066,5165,0,1759617423,13145.161517519991,30401.44761309,53341.98460344 2025-10-04,22:37:05.000,277,11064029,5285,0,1759617424,13145.195199069996,26710.008558600006,53341.99159056 2025-10-04,22:37:06.000,277,11064002,5044,0,1759617425,13145.228880620001,27632.746724729994,53342.01255192 2025-10-04,22:37:07.000,277,11064012,4765,0,1759617426,13145.255825859997,26709.818232089994,53342.005564800005 2025-10-04,22:37:08.000,277,11064010,4965,0,1759617427,13145.302980029992,33631.06996476,53341.94966784001 2025-10-04,22:37:09.000,277,11064033,5245,0,1759617428,13145.350134200002,28555.379153910006,53341.92870648001 2025-10-04,22:37:10.000,277,11063951,5405,0,1759617429,13145.390552060002,28093.9642515,53341.886783760005 2025-10-04,22:37:11.000,277,11064026,4605,0,1759617430,13145.444442539992,27632.401317359996,53341.886783760005 2025-10-04,22:37:12.000,277,11064026,4885,0,1759617431,13145.532014570003,29477.997484830004,53341.89377088 2025-10-04,22:37:13.000,277,11064055,5605,0,1759617432,13145.525278259993,29477.969288310007,53341.87280952 2025-10-04,22:37:14.000,277,11064038,4725,0,1759617433,13145.545487189993,23940.8283294,53341.84486104 2025-10-04,22:37:15.000,277,11064005,5285,0,1759617434,13145.599377669998,31323.459718829996,53341.85184816 2025-10-04,22:37:16.000,277,11064031,5485,0,1759617435,13145.619586599998,32707.669180409997,53341.81691256 2025-10-04,22:37:17.000,277,11064060,4885,0,1759617436,13145.606113979993,28554.80112525,53341.78197696001 2025-10-04,22:37:18.000,277,11064078,4805,0,1759617437,13145.646531839993,33168.94310022,53341.85184816 2025-10-04,22:37:19.000,277,11064117,5365,0,1759617438,13145.713894939989,34091.73061026,53341.768002720004 2025-10-04,22:37:20.000,277,11064068,4685,0,1759617439,13145.680213389998,24401.862578789995,53341.76101560001 2025-10-04,22:37:21.000,277,11064107,5325,0,1759617440,13145.740840179998,28554.582602220005,53341.74005424001 2025-10-04,22:37:22.000,277,11064080,5285,0,1759617441,13145.747576489994,27631.71755175,53341.73306712001 2025-10-04,22:37:23.000,277,11064092,5005,0,1759617442,13145.761049109999,31323.09316407,53341.76101560001 2025-10-04,22:37:24.000,277,11064093,5245,0,1759617443,13145.83514851999,28093.104257640007,53341.74005424001 2025-10-04,22:37:25.000,277,11064086,4885,0,1759617444,13145.821675899999,30861.586622970004,53341.66319592001 2025-10-04,22:37:26.000,277,11064022,5005,0,1759617445,13145.882302689999,23940.306693780003,53341.74704136 2025-10-04,22:37:27.000,277,11064052,5044,0,1759617446,13145.93619316999,29015.856522029993,53341.67717016 2025-10-04,22:37:28.000,277,11064049,5645,0,1759617447,13145.93619316999,28554.427521360005,53341.70511864 2025-10-04,22:37:29.000,277,11064073,5365,0,1759617448,13145.969874719995,29938.686326850002,53341.74005424001 2025-10-04,22:37:30.000,277,11064092,4925,0,1759617449,13146.0237652,30400.065983609995,53341.74704136 2025-10-04,22:37:31.000,277,11064046,4925,0,1759617450,13146.08439199,21633.168739560002,53341.70511864 2025-10-04,22:37:32.000,277,11064077,5044,0,1759617451,13146.13828246999,33168.555398070006,53341.64922168 2025-10-04,22:37:33.000,277,11064075,5365,0,1759617452,13146.21911818999,25324.431565799998,53341.72608 2025-10-04,22:37:34.000,277,11064026,4565,0,1759617453,13146.299953909991,25324.431565799998,53341.69813152 2025-10-04,22:37:35.000,277,11064038,4725,0,1759617454,13146.367317010001,32707.048856969996,53341.69813152 2025-10-04,22:37:36.000,277,11064078,4925,0,1759617455,13146.448152730001,33168.43556286,53341.73306712001 2025-10-04,22:37:37.000,277,11064031,5325,0,1759617456,13146.528988450002,29938.496000340005,53341.719092880005 2025-10-04,22:37:38.000,277,11064085,5405,0,1759617457,13146.576142619997,31322.726609310004,53341.74005424001 2025-10-04,22:37:39.000,277,11064071,5525,0,1759617458,13146.704132509993,27631.343947860005,53341.68415728 2025-10-04,22:37:40.000,277,11064021,5405,0,1759617459,13146.811913469988,34091.14553247001,53341.69114440001 2025-10-04,22:37:41.000,277,11064082,4965,0,1759617460,13146.912958119989,25324.191895380005,53341.71210576001 2025-10-04,22:37:42.000,277,11064096,5125,0,1759617461,13146.980321219999,31322.493988019996,53341.7959512 2025-10-04,22:37:43.000,277,11064121,5605,0,1759617462,13147.020739079999,28092.575572889997,53341.80293832 2025-10-04,22:37:44.000,277,11064086,4885,0,1759617463,13147.11504741999,29938.199936880002,53341.78197696001 2025-10-04,22:37:45.000,277,11064063,5085,0,1759617464,13147.209355759995,29476.693395780007,53341.72608 2025-10-04,22:37:46.000,277,11064080,4565,0,1759617465,13147.269982549995,29015.2855425,53341.82389968 2025-10-04,22:37:47.000,277,11064060,5005,0,1759617466,13147.330609339995,29015.179805549997,53341.87280952 2025-10-04,22:37:48.000,277,11064126,5005,0,1759617467,13147.371027199995,31783.556433930004,53341.94966784001 2025-10-04,22:37:49.000,277,11064054,4965,0,1759617468,13147.45859922999,29937.798136469995,53341.99857768001 2025-10-04,22:37:50.000,277,11064092,4885,0,1759617469,13147.5057534,30399.184842360002,53341.9706292 2025-10-04,22:37:51.000,277,11064110,4885,0,1759617470,13147.552907569996,29014.862594699996,53342.01953904 2025-10-04,22:37:52.000,277,11064089,5605,0,1759617471,13147.613534359996,29937.60076083,53341.99159056 2025-10-04,22:37:53.000,277,11064031,5405,0,1759617472,13147.633743289996,31321.732681980007,53342.07543600001 2025-10-04,22:37:54.000,277,11064074,5005,0,1759617473,13147.613534359996,27630.42051183,53342.11735872001 2025-10-04,22:37:55.000,277,11064105,5044,0,1759617474,13147.640479599992,28553.116383180008,53342.13832008 2025-10-04,22:37:56.000,277,11064086,4925,0,1759617475,13147.640479599992,34089.897836460004,53342.15928144 2025-10-04,22:37:57.000,277,11064055,5605,0,1759617476,13147.647215910001,29014.298664300004,53342.222165520005 2025-10-04,22:37:58.000,277,11064064,4925,0,1759617477,13147.633743289996,28091.391319050002,53342.26408824001 2025-10-04,22:37:59.000,277,11064051,5285,0,1759617478,13147.586589120001,27168.47692467,53342.28504960001 2025-10-04,22:38:00.000,277,11064036,5005,0,1759617479,13147.519226019991,31321.041867239997,53342.3549208 2025-10-04,22:38:01.000,277,11064111,5165,0,1759617480,13147.519226019991,30859.493031360005,53342.3549208 2025-10-04,22:38:02.000,277,11064085,5565,0,1759617481,13147.451862919996,31782.273492270004,53342.36889504 2025-10-04,22:38:03.000,277,11064073,5245,0,1759617482,13147.391236129995,33166.36311864,53342.292036720006 2025-10-04,22:38:04.000,277,11064052,4885,0,1759617483,13147.330609339995,23015.362149959998,53342.34793368 2025-10-04,22:38:05.000,277,11064092,4805,0,1759617484,13147.21609206999,31320.54137901,53342.39684352 2025-10-04,22:38:06.000,277,11064125,5445,0,1759617485,13147.17567420999,26706.498091860005,53342.48068896001 2025-10-04,22:38:07.000,277,11064096,4725,0,1759617486,13147.07462955999,29013.438670439995,53342.424792 2025-10-04,22:38:08.000,277,11064077,5325,0,1759617487,13147.027475389994,31781.780053170005,53342.389856400005 2025-10-04,22:38:09.000,277,11064061,5445,0,1759617488,13146.939903359998,25783.492058789998,53342.459727600006 2025-10-04,22:38:10.000,277,11064033,5525,0,1759617489,13146.825386089993,37318.54740819,53342.48068896001 2025-10-04,22:38:11.000,277,11064100,5005,0,1759617490,13146.764759299993,29935.958313540003,53342.4946632 2025-10-04,22:38:12.000,277,11064089,5325,0,1759617491,13146.643505719992,29013.100312199997,53342.41081776001 2025-10-04,22:38:13.000,277,11064133,5445,0,1759617492,13146.576142619997,30397.211085960007,53342.45274048001 2025-10-04,22:38:14.000,277,11064115,5205,0,1759617493,13146.427943800001,26705.990554500007,53342.41780488 2025-10-04,22:38:15.000,277,11064072,4845,0,1759617494,13146.353844389996,32704.067074980005,53342.44575336 2025-10-04,22:38:16.000,277,11064096,5044,0,1759617495,13146.232590809996,29935.591758780007,53342.4946632 2025-10-04,22:38:17.000,277,11064104,4965,0,1759617496,13146.12480985,30858.41451447,53342.438766240004 2025-10-04,22:38:18.000,277,11064128,4965,0,1759617497,13146.010292579995,32242.468895190003,53342.424792 2025-10-04,22:38:19.000,277,11064081,5485,0,1759617498,13145.909247929994,28089.81231393,53342.52959880001 2025-10-04,22:38:20.000,277,11064103,5445,0,1759617499,13145.781258039999,23475.712633739997,53342.4946632 2025-10-04,22:38:21.000,277,11064097,5325,0,1759617500,13145.653268149988,29473.796203349993,53342.47370184 2025-10-04,22:38:22.000,277,11064039,5565,0,1759617501,13145.518541949998,22091.341042169995,53342.46671472 2025-10-04,22:38:23.000,277,11064067,5325,0,1759617502,13145.417497299997,31780.54645542,53342.44575336 2025-10-04,22:38:24.000,277,11064069,5365,0,1759617503,13145.276034789997,30396.266502540006,53342.38286928001 2025-10-04,22:38:25.000,277,11064123,5365,0,1759617504,13145.10762704,30857.505176699997,53342.39684352 2025-10-04,22:38:26.000,277,11064069,5365,0,1759617505,13144.952691909995,29934.604880579995,53342.438766240004 2025-10-04,22:38:27.000,277,11064093,5285,0,1759617506,13144.83817463999,35932.63205715,53342.36889504 2025-10-04,22:38:28.000,277,11064060,4725,0,1759617507,13144.76407523,26704.62302328,53342.37588216 2025-10-04,22:38:29.000,277,11064063,5445,0,1759617508,13144.602403789999,30857.082228900006,53342.34793368 2025-10-04,22:38:30.000,277,11064066,4845,0,1759617509,13144.467677589993,30856.99763934,53342.34793368 2025-10-04,22:38:31.000,277,11064099,5245,0,1759617510,13144.420523419998,26242.926155670008,53342.28504960001 2025-10-04,22:38:32.000,277,11064116,5125,0,1759617511,13144.279060909997,30856.82141109,53342.20120416 2025-10-04,22:38:33.000,277,11064075,5365,0,1759617512,13144.164543639992,27165.586781370002,53342.103384480004 2025-10-04,22:38:34.000,277,11064097,5165,0,1759617513,13144.117389469997,28088.282652719994,53342.14530720001 2025-10-04,22:38:35.000,277,11064144,4765,0,1759617514,13143.996135889996,29010.957376680002,53342.124345840006 2025-10-04,22:38:36.000,277,11063953,5485,0,1759617515,13143.922036479991,28088.191014030002,53342.1103716 2025-10-04,22:38:37.000,277,11063933,5765,0,1759617516,13143.82099182999,24396.963433440003,53342.08242312 2025-10-04,22:38:38.000,277,11064107,5525,0,1759617517,13143.80751921,29933.695542810005,53342.054474640005 2025-10-04,22:38:39.000,277,11064143,5325,0,1759617518,13143.74689242,30394.948315229994,53341.99159056 2025-10-04,22:38:40.000,277,11064121,5325,0,1759617519,13143.69973824999,31779.143678549997,53341.94966784001 2025-10-04,22:38:41.000,277,11063988,4765,0,1759617520,13143.64584777,31779.10138377,53341.98460344 2025-10-04,22:38:42.000,277,11064088,5205,0,1759617521,13143.55827573999,27165.234324870005,53341.92171936 2025-10-04,22:38:43.000,277,11064136,4605,0,1759617522,13143.55827573999,34086.056060610004,53341.886783760005 2025-10-04,22:38:44.000,277,11064119,5365,0,1759617523,13143.49764894999,28549.36624602,53341.77498984 2025-10-04,22:38:45.000,277,11064137,5165,0,1759617524,13143.443758469999,31779.178924199994,53341.73306712001 2025-10-04,22:38:46.000,277,11064108,4925,0,1759617525,13143.41681322999,31317.785169180002,53341.77498984 2025-10-04,22:38:47.000,277,11064102,4925,0,1759617526,13143.369659059994,29933.632100639996,53341.70511864 2025-10-04,22:38:48.000,277,11064112,4925,0,1759617527,13143.329241199994,27165.318914429998,53341.56537624001 2025-10-04,22:38:49.000,277,11064069,5165,0,1759617528,13143.295559649989,29472.245394750003,53341.61428608001 2025-10-04,22:38:50.000,277,11064167,5205,0,1759617529,13143.248405479993,30856.476003720003,53341.621273200006 2025-10-04,22:38:51.000,277,11064093,5325,0,1759617530,13143.207987619993,30856.461905460004,53341.57935048 2025-10-04,22:38:52.000,277,11064087,5645,0,1759617531,13143.201251309998,26242.54550265,53341.4116596 2025-10-04,22:38:53.000,277,11064084,5005,0,1759617532,13143.174306069988,30395.068150439998,53341.453582320006 2025-10-04,22:38:54.000,277,11064100,5005,0,1759617533,13143.214723929988,33624.76804254,53341.37672400001 2025-10-04,22:38:55.000,277,11064061,5485,0,1759617534,13143.154097139988,28088.05708056,53341.34877552 2025-10-04,22:38:56.000,277,11064084,4965,0,1759617535,13143.160833449998,28549.450835580006,53341.32082704 2025-10-04,22:38:57.000,277,11064121,5405,0,1759617536,13143.181042379998,30856.33502112,53341.264930080004 2025-10-04,22:38:58.000,277,11064091,5245,0,1759617537,13143.160833449998,25319.631108269998,53341.18807176001 2025-10-04,22:38:59.000,277,11064053,5445,0,1759617538,13143.167569759993,26703.755980290007,53341.167110400005 2025-10-04,22:39:00.000,277,11064077,5245,0,1759617539,13143.154097139988,29933.378331960004,53341.097239200004 2025-10-04,22:39:01.000,277,11064118,4965,0,1759617540,13143.154097139988,30856.130596350005,53341.10422632 2025-10-04,22:39:02.000,277,11064082,5165,0,1759617541,13143.181042379998,27626.310869039997,53341.07627784 2025-10-04,22:39:03.000,277,11064090,4765,0,1759617542,13143.140624519998,32701.54348644,53341.048329360005 2025-10-04,22:39:04.000,277,11064118,5125,0,1759617543,13143.140624519998,27626.226279480004,53340.97147104001 2025-10-04,22:39:05.000,277,11064107,5325,0,1759617544,13143.140624519998,28548.950347349994,53340.999419520005 2025-10-04,22:39:06.000,277,11064092,4805,0,1759617545,13143.154097139988,32239.994650559995,53340.99243240001 2025-10-04,22:39:07.000,277,11064017,5485,0,1759617546,13143.093470350002,32239.92415926,53340.96448392 2025-10-04,22:39:08.000,277,11064051,5285,0,1759617547,13143.120415589998,31317.080256179994,53340.83871576 2025-10-04,22:39:09.000,277,11064059,5205,0,1759617548,13143.100206659998,30394.26454962,53340.80378016001 2025-10-04,22:39:10.000,277,11064026,4805,0,1759617549,13143.133888210003,33623.96444172,53340.79679304 2025-10-04,22:39:11.000,277,11064061,5405,0,1759617550,13143.127151899993,28087.323971039994,53340.782818800006 2025-10-04,22:39:12.000,277,11064011,5605,0,1759617551,13143.167569759993,30855.672402900003,53340.76884456 2025-10-04,22:39:13.000,277,11064100,4885,0,1759617552,13143.127151899993,25780.312901159996,53340.67102488 2025-10-04,22:39:14.000,277,11064100,4925,0,1759617553,13143.140624519998,31316.953371840005,53340.70596048001 2025-10-04,22:39:15.000,277,11064065,5245,0,1759617554,13143.160833449998,37314.98759754001,53340.65705064001 2025-10-04,22:39:16.000,277,11064081,5245,0,1759617555,13143.181042379998,29009.991645870003,53340.62211504 2025-10-04,22:39:17.000,277,11064062,4805,0,1759617556,13143.187778689993,28548.647234760007,53340.56621808001 2025-10-04,22:39:18.000,277,11064081,5205,0,1759617557,13143.234932859988,27625.894970370005,53340.594166560004 2025-10-04,22:39:19.000,277,11064083,5205,0,1759617558,13143.261878099998,24857.588833290007,53340.58019232 2025-10-04,22:39:20.000,277,11064046,4965,0,1759617559,13143.302295959998,29010.062137169996,53340.615127920006 2025-10-04,22:39:21.000,277,11064053,5525,0,1759617560,13143.309032269994,28087.295774519996,53340.48935976001 2025-10-04,22:39:22.000,277,11064024,4925,0,1759617561,13143.383131679999,27164.536460999996,53340.48935976001 2025-10-04,22:39:23.000,277,11064070,4925,0,1759617562,13143.349450129994,30394.278647879997,53340.47538552 2025-10-04,22:39:24.000,277,11064077,5525,0,1759617563,13143.389867989994,29471.561629140007,53340.447437040006 2025-10-04,22:39:25.000,277,11064032,4805,0,1759617564,13143.423549539999,30394.278647879997,53340.51032112 2025-10-04,22:39:26.000,277,11064160,4925,0,1759617565,13143.50438526,26241.847638780004,53340.51730824001 2025-10-04,22:39:27.000,277,11064108,4845,0,1759617566,13143.52459419,27625.96546167,53340.44044992001 2025-10-04,22:39:28.000,277,11064084,5125,0,1759617567,13143.551539429995,29471.547530879994,53340.48237264 2025-10-04,22:39:29.000,277,11064034,4885,0,1759617568,13143.612166219995,26703.220246409997,53340.51032112 2025-10-04,22:39:30.000,277,11064100,4885,0,1759617569,13143.64584777,29471.533432619995,53340.55224384 2025-10-04,22:39:31.000,277,11064087,5205,0,1759617570,13143.64584777,24396.314913480004,53340.46839840001 2025-10-04,22:39:32.000,277,11064021,5605,0,1759617571,13143.67952931999,28087.394462340002,53340.51730824001 2025-10-04,22:39:33.000,277,11064088,4845,0,1759617572,13143.76036503999,30855.749943329996,53340.51730824001 2025-10-04,22:39:34.000,277,11064102,4925,0,1759617573,13143.76710135,29471.596874790004,53340.48237264 2025-10-04,22:39:35.000,277,11064091,5125,0,1759617574,13143.82099182999,29471.63212044,53340.545256720005 2025-10-04,22:39:36.000,277,11064061,5365,0,1759617575,13143.915300169996,26241.88993356,53340.503334 2025-10-04,22:39:37.000,277,11064110,4965,0,1759617576,13143.942245409991,28548.87985605,53340.51032112 2025-10-04,22:39:38.000,277,11064102,4685,0,1759617577,13143.982663269991,30394.39848309,53340.496346880005 2025-10-04,22:39:39.000,277,11064044,5085,0,1759617578,13144.063498989992,28087.443806249998,53340.58717944001 2025-10-04,22:39:40.000,277,11064072,4885,0,1759617579,13144.090444230002,29010.18902151,53340.55224384 2025-10-04,22:39:41.000,277,11064093,5445,0,1759617580,13144.171279950002,27164.67039447,53340.55923096001 2025-10-04,22:39:42.000,277,11064050,4925,0,1759617581,13144.225170429992,28548.809364750006,53340.55224384 2025-10-04,22:39:43.000,277,11064026,5005,0,1759617582,13144.272324600002,27164.726787509993,53340.63608928001 2025-10-04,22:39:44.000,277,11064052,5005,0,1759617583,13144.353160320003,25780.524375060006,53340.62211504 2025-10-04,22:39:45.000,277,11064028,4965,0,1759617584,13144.407050799993,26703.297786840005,53340.69897336 2025-10-04,22:39:46.000,277,11064036,4845,0,1759617585,13144.481150209998,29933.068170240003,53340.65705064001 2025-10-04,22:39:47.000,277,11064056,4965,0,1759617586,13144.568722239994,29933.047022850005,53340.67102488 2025-10-04,22:39:48.000,277,11064056,4885,0,1759617587,13144.649557959994,27626.1134934,53340.74089608 2025-10-04,22:39:49.000,277,11064011,5325,0,1759617588,13144.689975819994,29933.032924590007,53340.73390896001 2025-10-04,22:39:50.000,277,11064030,4965,0,1759617589,13144.72365737,25319.102423520002,53340.712947600005 2025-10-04,22:39:51.000,277,11064004,5044,0,1759617590,13144.791020469995,32701.324963410007,53340.78980592 2025-10-04,22:39:52.000,277,11064045,5525,0,1759617591,13144.84491095,28087.42265886,53340.8177544 2025-10-04,22:39:53.000,277,11064055,5205,0,1759617592,13144.912274049995,28548.830512140004,53340.79679304 2025-10-04,22:39:54.000,277,11064047,5165,0,1759617593,13144.97963714999,31317.143698350003,53340.83871576 2025-10-04,22:39:55.000,277,11064034,4925,0,1759617594,13144.97963714999,29471.519334359997,53340.85967712 2025-10-04,22:39:56.000,277,11064051,5365,0,1759617595,13145.00658239,27164.628099690002,53340.93653544 2025-10-04,22:39:57.000,277,11064094,5165,0,1759617596,13145.033527629996,33162.52839192,53341.01339376 2025-10-04,22:39:58.000,277,11064072,4925,0,1759617597,13145.060472869991,29010.02689152,53341.08326496 2025-10-04,22:39:59.000,277,11064033,5325,0,1759617598,13145.114363349996,30394.158812669993,53341.05531648 2025-10-04,22:40:00.000,277,11063998,4725,0,1759617599,13145.134572279996,29009.977547610004,53341.048329360005 2025-10-04,22:40:01.000,277,11063834,4965,0,1759617600,13145.168253830001,25780.26355725,53341.02038088001 2025-10-04,22:40:02.000,277,11064026,5085,0,1759617601,13145.181726449991,29932.715713740006,53341.04134224001 2025-10-04,22:40:03.000,277,11064009,5205,0,1759617602,13145.208671690001,24396.117537840008,53341.15313616 2025-10-04,22:40:04.000,277,11064036,4685,0,1759617603,13145.208671690001,31778.283684690003,53341.06230360001 2025-10-04,22:40:05.000,277,11064042,4805,0,1759617604,13145.235616929996,28548.54149781,53341.18807176001 2025-10-04,22:40:06.000,277,11063993,5205,0,1759617605,13145.222144309992,32239.62104667,53341.19505888 2025-10-04,22:40:07.000,277,11064011,5205,0,1759617606,13145.249089550001,31778.17089861,53341.22300736 2025-10-04,22:40:08.000,277,11064080,4645,0,1759617607,13145.289507410002,24857.440801560006,53341.32082704 2025-10-04,22:40:09.000,277,11064077,5245,0,1759617608,13145.309716340002,28548.499203030005,53341.2719172 2025-10-04,22:40:10.000,277,11064051,5405,0,1759617609,13145.302980029992,23934.709684560003,53341.32781416001 2025-10-04,22:40:11.000,277,11064073,5405,0,1759617610,13145.296243719997,27625.768086030002,53341.39069824 2025-10-04,22:40:12.000,277,11064052,5044,0,1759617611,13145.329925270002,30394.031928330005,53341.37672400001 2025-10-04,22:40:13.000,277,11064083,5365,0,1759617612,13145.329925270002,29932.729812000005,53341.34877552 2025-10-04,22:40:14.000,277,11064065,5405,0,1759617613,13145.336661579997,31778.227291649993,53341.43960808 2025-10-04,22:40:15.000,277,11064058,4845,0,1759617614,13145.383815749992,34546.52637960001,53341.39069824 2025-10-04,22:40:16.000,277,11064062,4925,0,1759617615,13145.370343130002,32239.585801020003,53341.502492160005 2025-10-04,22:40:17.000,277,11064062,5085,0,1759617616,13145.383815749992,26702.966477730006,53341.47454368001 2025-10-04,22:40:18.000,277,11064079,5365,0,1759617617,13145.390552060002,28087.168890179993,53341.502492160005 2025-10-04,22:40:19.000,277,11064042,4845,0,1759617618,13145.363606819992,33623.788213470005,53341.57236336001 2025-10-04,22:40:20.000,277,11064071,5285,0,1759617619,13145.356870509997,29932.77210678,53341.53044064 2025-10-04,22:40:21.000,277,11064029,5205,0,1759617620,13145.356870509997,32701.021850820005,53341.57935048 2025-10-04,22:40:22.000,277,11064134,4925,0,1759617621,13145.363606819992,29009.942301960007,53341.61428608001 2025-10-04,22:40:23.000,277,11064109,5405,0,1759617622,13145.329925270002,26241.643214010008,53341.60729896 2025-10-04,22:40:24.000,277,11063991,5165,0,1759617623,13145.323188959992,29009.900007179996,53341.66319592001 2025-10-04,22:40:25.000,277,11064109,5285,0,1759617624,13145.289507410002,33623.745918689994,53341.670183040005 2025-10-04,22:40:26.000,277,11064060,4925,0,1759617625,13145.269298480001,27164.296790580003,53341.719092880005 2025-10-04,22:40:27.000,277,11064065,5365,0,1759617626,13145.276034789997,29932.62407505,53341.74005424001 2025-10-04,22:40:28.000,277,11064080,5044,0,1759617627,13145.242353239992,28548.456908249995,53341.719092880005 2025-10-04,22:40:29.000,277,11064070,4845,0,1759617628,13145.282771099992,35930.552563799996,53341.75402848 2025-10-04,22:40:30.000,277,11064052,4845,0,1759617629,13145.289507410002,27164.226299279995,53341.80992544001 2025-10-04,22:40:31.000,277,11064069,5525,0,1759617630,13145.296243719997,29009.639189370006,53341.788964080006 2025-10-04,22:40:32.000,277,11064108,5044,0,1759617631,13145.296243719997,29470.976551350002,53341.74704136 2025-10-04,22:40:33.000,277,11064085,5245,0,1759617632,13145.316452649997,35930.43977772001,53341.77498984 2025-10-04,22:40:34.000,277,11064081,5405,0,1759617633,13145.296243719997,27625.49316996,53341.80293832 2025-10-04,22:40:35.000,277,11064036,4925,0,1759617634,13145.323188959992,28086.879875850005,53341.788964080006 2025-10-04,22:40:36.000,277,11064088,4845,0,1759617635,13145.377079439997,28086.872826720006,53341.89377088 2025-10-04,22:40:37.000,277,11064095,5365,0,1759617636,13145.457915159997,29009.596894589995,53341.99857768001 2025-10-04,22:40:38.000,277,11064137,5325,0,1759617637,13145.437706229997,29009.639189370006,53341.94966784001 2025-10-04,22:40:39.000,277,11064124,4965,0,1759617638,13145.457915159997,28548.23133609,53342.0405004 2025-10-04,22:40:40.000,277,11064128,5125,0,1759617639,13145.545487189993,27625.408580400006,53341.99159056 2025-10-04,22:40:41.000,277,11064106,5005,0,1759617640,13145.599377669998,25318.552591379994,53342.07543600001 2025-10-04,22:40:42.000,277,11064099,5605,0,1759617641,13145.660004459998,29932.391453760007,53342.1103716 2025-10-04,22:40:43.000,277,11064107,5605,0,1759617642,13145.660004459998,26702.663365140004,53342.1103716 2025-10-04,22:40:44.000,277,11064121,5125,0,1759617643,13145.720631249998,31316.551571429998,53342.124345840006 2025-10-04,22:40:45.000,277,11064115,5485,0,1759617644,13145.814939589989,26241.41059272,53342.20120416 2025-10-04,22:40:46.000,277,11064124,5044,0,1759617645,13145.862093759999,32239.45186755,53342.173255680005 2025-10-04,22:40:47.000,277,11064066,4845,0,1759617646,13145.87556637999,30393.93324051,53342.20120416 2025-10-04,22:40:48.000,277,11064118,4885,0,1759617647,13145.949665789994,25780.030935960007,53342.271075360004 2025-10-04,22:40:49.000,277,11064115,5285,0,1759617648,13146.050710439995,33623.626083480005,53342.34793368 2025-10-04,22:40:50.000,277,11064094,5044,0,1759617649,13146.131546159995,23473.13265216,53342.340946560005 2025-10-04,22:40:51.000,277,11064107,5445,0,1759617650,13146.21911818999,34085.033936759995,53342.48068896001 2025-10-04,22:40:52.000,277,11064062,4925,0,1759617651,13146.293217599996,24396.03294828,53342.48068896001 2025-10-04,22:40:53.000,277,11064121,5445,0,1759617652,13146.353844389996,29471.33605698,53342.4946632 2025-10-04,22:40:54.000,277,11064112,5005,0,1759617653,13146.454889039996,29932.743910260004,53342.47370184 2025-10-04,22:40:55.000,277,11064062,5165,0,1759617654,13146.528988450002,29932.814401559997,53342.54357304 2025-10-04,22:40:56.000,277,11064054,4845,0,1759617655,13146.616560479997,31778.45991294,53342.52959880001 2025-10-04,22:40:57.000,277,11064147,5405,0,1759617656,13146.724341439993,30855.820434630004,53342.606457120004 2025-10-04,22:40:58.000,277,11064155,5525,0,1759617657,13146.798440849998,29010.245414549994,53342.64139272 2025-10-04,22:40:59.000,277,11064123,5285,0,1759617658,13146.892749189989,31778.713681620007,53342.68331544 2025-10-04,22:41:00.000,277,11064118,5005,0,1759617659,13146.946639669994,29471.907036510005,53342.66235408 2025-10-04,22:41:01.000,277,11064120,5125,0,1759617660,13147.03421169999,28087.73282058,53342.76716088001 2025-10-04,22:41:02.000,277,11064067,5405,0,1759617661,13147.108311109994,28087.782164489996,53342.78113512 2025-10-04,22:41:03.000,277,11064127,5245,0,1759617662,13147.189146829995,33624.57066690001,53342.844019200005 2025-10-04,22:41:04.000,277,11064132,4845,0,1759617663,13147.24303731,29933.512265430007,53342.86498056001 2025-10-04,22:41:05.000,277,11064105,5405,0,1759617664,13147.371027199995,28549.401491669996,53342.95581312001 2025-10-04,22:41:06.000,277,11064100,4845,0,1759617665,13147.42491768,28549.443786450007,53342.97677448 2025-10-04,22:41:07.000,277,11064111,5044,0,1759617666,13147.48554447,28549.493130360002,53343.011710080005 2025-10-04,22:41:08.000,277,11064117,5285,0,1759617667,13147.539434949991,30856.581740669993,53343.02568432 2025-10-04,22:41:09.000,277,11064072,4845,0,1759617668,13147.613534359996,27626.818406399994,53343.15145248001 2025-10-04,22:41:10.000,277,11064095,5405,0,1759617669,13147.633743289996,28549.718702519996,53343.179400960005 2025-10-04,22:41:11.000,277,11064097,5405,0,1759617670,13147.741524249992,29933.822427150008,53343.228310800005 2025-10-04,22:41:12.000,277,11064072,5085,0,1759617671,13147.754996869997,24858.589809750003,53343.24228504001 2025-10-04,22:41:13.000,277,11064092,4765,0,1759617672,13147.835832589997,31318.14467481,53343.27023352001 2025-10-04,22:41:14.000,277,11064084,4765,0,1759617673,13147.842568899992,27626.973487259995,53343.24927216001 2025-10-04,22:41:15.000,277,11064131,5445,0,1759617674,13147.909932000002,29011.218194490008,53343.396001680005 2025-10-04,22:41:16.000,277,11064073,5365,0,1759617675,13147.936877239998,28088.465930100007,53343.41696304001 2025-10-04,22:41:17.000,277,11064099,5285,0,1759617676,13147.970558790003,25320.117498239997,53343.41696304001 2025-10-04,22:41:18.000,277,11064091,5365,0,1759617677,13148.004240339993,29011.31688231,53343.48683424001 2025-10-04,22:41:19.000,277,11064088,4965,0,1759617678,13148.058130819998,25781.631088470007,53343.55670544001 2025-10-04,22:41:20.000,277,11064103,5285,0,1759617679,13148.058130819998,30856.969442820002,53343.53574408001 2025-10-04,22:41:21.000,277,11064133,5285,0,1759617680,13148.098548679998,32702.558561159996,53343.59862816 2025-10-04,22:41:22.000,277,11064074,4845,0,1759617681,13148.125493919993,28088.677404000002,53343.71042208 2025-10-04,22:41:23.000,277,11064112,4845,0,1759617682,13148.145702849994,27627.25545246,53343.69644784 2025-10-04,22:41:24.000,277,11064070,4845,0,1759617683,13148.186120709994,29472.872767320005,53343.70343496001 2025-10-04,22:41:25.000,277,11064100,4925,0,1759617684,13148.186120709994,29934.344062770004,53343.76631904 2025-10-04,22:41:26.000,277,11064120,4965,0,1759617685,13148.213065949989,28550.134601190002,53343.75234480001 2025-10-04,22:41:27.000,277,11064082,4845,0,1759617686,13148.199593329999,31779.996623280007,53343.75234480001 2025-10-04,22:41:28.000,277,11064109,5605,0,1759617687,13148.199593329999,29934.40045581,53343.87112584001 2025-10-04,22:41:29.000,277,11064131,5245,0,1759617688,13148.199593329999,32241.439722209994,53343.89208720001 2025-10-04,22:41:30.000,277,11064112,4965,0,1759617689,13148.199593329999,32702.81937897,53343.82920312 2025-10-04,22:41:31.000,277,11064104,4965,0,1759617690,13148.172648089989,29011.64114229,53343.93400992 2025-10-04,22:41:33.000,277,11064113,5525,0,1759617692,13148.165911779994,27627.466926359994,53343.98291976 2025-10-04,22:41:34.000,277,11064098,4925,0,1759617693,13148.105284989993,28550.296731180002,53344.01086824001 2025-10-04,22:41:35.000,277,11064116,5085,0,1759617694,13148.085076059993,31318.722703470004,53344.066765200005 2025-10-04,22:41:36.000,277,11064081,5365,0,1759617695,13148.071603439988,24859.196034930006,53344.09471368 2025-10-04,22:41:37.000,277,11064095,5245,0,1759617696,13148.071603439988,33625.73377335,53344.09471368 2025-10-04,22:41:38.000,277,11064162,5005,0,1759617697,13148.044658199993,29473.189978170005,53344.15061064 2025-10-04,22:41:39.000,277,11064106,4925,0,1759617698,13148.031185579988,29934.590782319996,53344.17855912001 2025-10-04,22:41:40.000,277,11064087,5445,0,1759617699,13147.990767720003,29473.23227295,53344.14362352 2025-10-04,22:41:41.000,277,11064091,5044,0,1759617700,13147.936877239998,29934.661273620004,53344.10868792001 2025-10-04,22:41:42.000,277,11064072,4925,0,1759617701,13147.930140930002,30396.040930379997,53344.15759776001 2025-10-04,22:41:43.000,277,11064039,5405,0,1759617702,13147.936877239998,35010.06307013999,53344.1017008 2025-10-04,22:41:44.000,277,11064053,5405,0,1759617703,13147.835832589997,29011.965402269998,53344.15061064 2025-10-04,22:41:45.000,277,11064068,5044,0,1759617704,13147.889723070002,33164.558541360006,53344.10868792001 2025-10-04,22:41:46.000,277,11064153,5085,0,1759617705,13147.882986759992,31780.454816729994,53344.12964928001 2025-10-04,22:41:47.000,277,11064163,5245,0,1759617706,13147.808887350002,32241.85562088,53344.080739439996 2025-10-04,22:41:48.000,277,11064105,5325,0,1759617707,13147.781942109992,29012.169827039994,53344.14362352 2025-10-04,22:41:49.000,277,11064086,4925,0,1759617708,13147.754996869997,28089.438710040005,53344.1017008 2025-10-04,22:41:50.000,277,11064190,4765,0,1759617709,13147.761733179992,27628.066102409997,53344.1017008 2025-10-04,22:41:51.000,277,11064123,5445,0,1759617710,13147.721315319992,30396.548467739995,53344.066765200005 2025-10-04,22:41:52.000,277,11064128,4725,0,1759617711,13147.694370079997,26244.004672559997,53344.017855360005 2025-10-04,22:41:53.000,277,11064111,5405,0,1759617712,13147.714579009997,30396.597811650005,53344.05279096 2025-10-04,22:41:54.000,277,11064059,5445,0,1759617713,13147.660688529992,23475.698535479998,53344.0318296 2025-10-04,22:41:55.000,277,11064122,4805,0,1759617714,13147.687633770001,23475.705584609997,53344.0318296 2025-10-04,22:41:56.000,277,11064059,5245,0,1759617715,13147.627006980001,28551.142626779998,53344.03881672001 2025-10-04,22:41:57.000,277,11064062,4965,0,1759617716,13147.633743289996,29935.35208836,53344.0318296 2025-10-04,22:41:58.000,277,11064073,5605,0,1759617717,13147.627006980001,27628.5101976,53344.04580384 2025-10-04,22:41:59.000,277,11064122,4925,0,1759617718,13147.586589120001,25782.82944057,53344.017855360005 2025-10-04,22:42:00.000,277,11064085,5525,0,1759617719,13147.579852809991,33165.34099479001,53344.07375232 2025-10-04,22:42:01.000,277,11064121,5245,0,1759617720,13147.566380190001,31781.20202451,53343.9270228 2025-10-04,22:42:02.000,277,11064146,4845,0,1759617721,13147.586589120001,28090.023787829996,53343.93400992 2025-10-04,22:42:03.000,277,11064125,5245,0,1759617722,13147.586589120001,23937.508189169996,53343.913048559996 2025-10-04,22:42:04.000,277,11064085,5405,0,1759617723,13147.573116499996,29935.782085290004,53343.84317736001 2025-10-04,22:42:05.000,277,11064069,5205,0,1759617724,13147.600061739991,27628.806261060003,53343.87811296 2025-10-04,22:42:06.000,277,11064066,4725,0,1759617725,13147.593325429996,30858.625988369997,53343.801254640006 2025-10-04,22:42:07.000,277,11063923,5325,0,1759617726,13147.600061739991,31781.455793190005,53343.899074320005 2025-10-04,22:42:08.000,277,11064017,5405,0,1759617727,13147.606798050001,34088.48096133,53343.82221600001 2025-10-04,22:42:09.000,277,11064139,5245,0,1759617728,13147.620270669991,30397.359117689994,53343.745357679996 2025-10-04,22:42:10.000,277,11064169,5445,0,1759617729,13147.647215910001,29935.916018760006,53343.801254640006 2025-10-04,22:42:11.000,277,11064119,5485,0,1759617730,13147.653952219996,31781.617923180005,53343.780293280004 2025-10-04,22:42:12.000,277,11064063,5525,0,1759617731,13147.674161149997,29474.571607649996,53343.76631904 2025-10-04,22:42:13.000,277,11063892,4925,0,1759617732,13147.694370079997,28551.840490650007,53343.69644784 2025-10-04,22:42:14.000,277,11064072,4605,0,1759617733,13147.701106389992,30397.471903769998,53343.66151224 2025-10-04,22:42:15.000,277,11064039,5285,0,1759617734,13147.701106389992,37779.976408860006,53343.62657664001 2025-10-04,22:42:16.000,277,11064081,5085,0,1759617735,13147.761733179992,30858.992543130007,53343.612602400004 2025-10-04,22:42:17.000,277,11064067,5165,0,1759617736,13147.775205799997,33166.05295692,53343.59862816 2025-10-04,22:42:18.000,277,11064034,4885,0,1759617737,13147.775205799997,29013.452768699994,53343.577666799996 2025-10-04,22:42:19.000,277,11064026,4725,0,1759617738,13147.822359969992,29013.52326,53343.54971832 2025-10-04,22:42:20.000,277,11064072,4725,0,1759617739,13147.842568899992,32704.722644070003,53343.52875696 2025-10-04,22:42:21.000,277,11064103,5405,0,1759617740,13147.882986759992,26706.469895340007,53343.43093728 2025-10-04,22:42:22.000,277,11064102,5005,0,1759617741,13147.950349860002,27167.877748619998,53343.48683424001 2025-10-04,22:42:23.000,277,11063950,5005,0,1759617742,13147.957086169998,29013.480965220006,53343.36805320001 2025-10-04,22:42:24.000,277,11064122,4885,0,1759617743,13147.997504029998,28552.136554109995,53343.31215624 2025-10-04,22:42:25.000,277,11064079,5245,0,1759617744,13147.990767720003,30397.831409399994,53343.27023352001 2025-10-04,22:42:26.000,277,11064059,5365,0,1759617745,13148.071603439988,30397.873704180005,53343.2632464 2025-10-04,22:42:27.000,277,11064104,4925,0,1759617746,13148.098548679998,26706.674320110003,53343.23529792 2025-10-04,22:42:28.000,277,11064100,5005,0,1759617747,13148.118757609998,28552.164750630007,53343.21433656 2025-10-04,22:42:29.000,277,11064065,5365,0,1759617748,13148.138966539998,28090.799192129998,53343.20036232001 2025-10-04,22:42:30.000,277,11064113,5245,0,1759617749,13148.179384399999,29475.065046749995,53343.179400960005 2025-10-04,22:42:31.000,277,11064108,4965,0,1759617750,13148.246747499994,29936.423556120004,53343.228310800005 2025-10-04,22:42:32.000,277,11064083,5485,0,1759617751,13148.280429049999,28552.284585839996,53343.109529760004 2025-10-04,22:42:33.000,277,11064117,5365,0,1759617752,13148.31411059999,31320.71055813,53343.17241384001 2025-10-04,22:42:34.000,277,11063978,4885,0,1759617753,13148.347792149994,32704.990511009993,53343.15145248001 2025-10-04,22:42:35.000,277,11064108,4885,0,1759617754,13148.35452845999,29936.529293069994,53343.09555552 2025-10-04,22:42:36.000,277,11064106,4845,0,1759617755,13148.41515524999,31782.15365706,53343.10254264001 2025-10-04,22:42:37.000,277,11064069,5365,0,1759617756,13148.469045729995,31320.766951169993,53343.09555552 2025-10-04,22:42:38.000,277,11064064,4805,0,1759617757,13148.48251835,31782.097264020005,53343.10254264001 2025-10-04,22:42:39.000,277,11064107,5365,0,1759617758,13148.51619989999,29475.043899359996,53343.07459416001 2025-10-04,22:42:40.000,277,11064078,5005,0,1759617759,13148.61724454999,26245.203024660004,53343.06760704 2025-10-04,22:42:41.000,277,11064052,5044,0,1759617760,13148.62398086,27629.412486240006,53343.0186972 2025-10-04,22:42:42.000,277,11064125,5125,0,1759617761,13148.66439872,25322.394367229994,53343.0186972 2025-10-04,22:42:44.000,277,11064071,5245,0,1759617763,13148.799124919991,35011.860598290004,53342.96978736 2025-10-04,22:42:45.000,277,11064049,5325,0,1759617764,13148.792388609996,31782.01267446,53342.98376160001 2025-10-04,22:42:46.000,277,11064100,4965,0,1759617765,13148.873224329996,27167.898896009996,53343.00472296001 2025-10-04,22:42:47.000,277,11064070,4845,0,1759617766,13148.853015399996,30397.704525060006,53342.98376160001 2025-10-04,22:42:48.000,277,11064083,5365,0,1759617767,13148.960796359992,29474.874720239997,53342.96978736 2025-10-04,22:42:49.000,277,11064053,5205,0,1759617768,13148.940587429992,30397.6199355,53343.02568432 2025-10-04,22:42:50.000,277,11064076,4885,0,1759617769,13149.007950530002,28090.587718230003,53343.05363280001 2025-10-04,22:42:51.000,277,11064101,5325,0,1759617770,13149.028159460002,27167.83545384,53343.0186972 2025-10-04,22:42:52.000,277,11064075,5285,0,1759617771,13149.075313629997,35934.457781820005,53342.99773584 2025-10-04,22:42:53.000,277,11064096,4845,0,1759617772,13149.115731489997,28551.995571510008,53342.962800240006 2025-10-04,22:42:54.000,277,11064095,5165,0,1759617773,13149.203303519993,27167.757913409994,53342.99773584 2025-10-04,22:42:55.000,277,11063935,5245,0,1759617774,13149.203303519993,31320.38629815,53342.98376160001 2025-10-04,22:42:56.000,277,11064073,5405,0,1759617775,13149.203303519993,26244.94925598,53342.948826 2025-10-04,22:42:57.000,277,11064117,5285,0,1759617776,13149.257193999998,30397.59173898,53342.92087752 2025-10-04,22:42:58.000,277,11064089,5365,0,1759617777,13149.284139239993,25783.520255309995,53342.948826 2025-10-04,22:42:59.000,277,11064035,5365,0,1759617778,13149.338029719998,31781.773004040006,53343.05363280001 2025-10-04,22:43:00.000,277,11064077,5405,0,1759617779,13149.391920199989,31320.344003370003,53343.02568432 2025-10-04,22:43:01.000,277,11064086,4845,0,1759617780,13149.445810679994,29013.311786100006,53343.07459416001 2025-10-04,22:43:02.000,277,11064097,5445,0,1759617781,13149.47275591999,26706.21612666,53343.07459416001 2025-10-04,22:43:03.000,277,11064103,5245,0,1759617782,13149.49296484999,29474.6773446,53343.09555552 2025-10-04,22:43:04.000,277,11064074,5044,0,1759617783,13149.607482119995,26706.258421439998,53343.04664568 2025-10-04,22:43:05.000,277,11064120,4965,0,1759617784,13149.647899979995,30397.422559860002,53343.07459416001 2025-10-04,22:43:06.000,277,11064157,5325,0,1759617785,13149.71526307999,30858.844511400006,53343.14446536 2025-10-04,22:43:07.000,277,11064114,4925,0,1759617786,13149.73547200999,27629.0036367,53343.10254264001 2025-10-04,22:43:08.000,277,11064069,5325,0,1759617787,13149.77588986999,29013.114410459995,53343.16542672 2025-10-04,22:43:09.000,277,11064103,5525,0,1759617788,13149.829780349995,30397.330921169996,53343.10254264001 2025-10-04,22:43:10.000,277,11064094,4605,0,1759617789,13149.90387976,31781.49808797,53343.08158128001 2025-10-04,22:43:11.000,277,11064065,5445,0,1759617790,13149.92408869,32242.863646469996,53343.20734944 2025-10-04,22:43:12.000,277,11064083,5325,0,1759617791,13149.957770239991,27628.792162800004,53343.18638808 2025-10-04,22:43:13.000,277,11064115,5165,0,1759617792,13150.011660719996,32242.80725343,53343.228310800005 2025-10-04,22:43:14.000,277,11064138,5005,0,1759617793,13150.112705369997,28090.13657391,53343.277220640004 2025-10-04,22:43:15.000,277,11064098,4805,0,1759617794,13150.159859539992,30397.14764379,53343.21433656 2025-10-04,22:43:16.000,277,11064102,5005,0,1759617795,13150.186804780002,27167.271523439995,53343.29119488001 2025-10-04,22:43:17.000,277,11064066,4805,0,1759617796,13150.267640500002,31319.836466010005,53343.21433656 2025-10-04,22:43:18.000,277,11064109,5365,0,1759617797,13150.254167879997,34088.234241779996,53343.29119488001 2025-10-04,22:43:19.000,277,11064163,5245,0,1759617798,13150.321530979993,28090.002640439998,53343.3331176 2025-10-04,22:43:20.000,277,11064093,5445,0,1759617799,13150.355212529998,31319.709581670002,53343.35407896 2025-10-04,22:43:21.000,277,11064126,4965,0,1759617800,13150.395630389998,29935.478972700002,53343.38202744 2025-10-04,22:43:22.000,277,11064175,5405,0,1759617801,13150.449520869988,29935.471923570003,53343.48683424001 2025-10-04,22:43:23.000,277,11064116,4845,0,1759617802,13150.503411349993,29012.59982397,53343.47984712 2025-10-04,22:43:24.000,277,11064059,5485,0,1759617803,13150.510147659988,27166.961361719994,53343.45189864 2025-10-04,22:43:25.000,277,11063989,5325,0,1759617804,13150.510147659988,29012.522283540005,53343.47984712 2025-10-04,22:43:26.000,277,11064131,5285,0,1759617805,13150.537092899998,26244.1315569,53343.50080848 2025-10-04,22:43:27.000,277,11064148,4605,0,1759617806,13150.557301829998,26244.096311250003,53343.59164104 2025-10-04,22:43:28.000,277,11064137,5365,0,1759617807,13150.624664929994,29473.87374378,53343.59862816 2025-10-04,22:43:29.000,277,11064106,4925,0,1759617808,13150.644873859994,34087.818343110004,53343.61958952 2025-10-04,22:43:30.000,277,11064104,4965,0,1759617809,13150.678555409999,29012.346055290007,53343.69644784 2025-10-04,22:43:31.000,277,11063915,5365,0,1759617810,13150.698764339999,28089.544446989996,53343.67548648001 2025-10-04,22:43:32.000,277,11064099,5325,0,1759617811,13150.698764339999,29935.119467070006,53343.801254640006 2025-10-04,22:43:33.000,277,11064097,5365,0,1759617812,13150.725709579994,32703.552488489993,53343.84317736001 2025-10-04,22:43:34.000,277,11064092,4845,0,1759617813,13150.75939113,30396.541418609995,53343.83619024 2025-10-04,22:43:35.000,277,11064068,5044,0,1759617814,13150.77960006,31319.39237082,53343.86413872 2025-10-04,22:43:36.000,277,11064101,5285,0,1759617815,13150.826754229995,27166.792182599995,53343.79426752001 2025-10-04,22:43:37.000,277,11064147,5485,0,1759617816,13150.826754229995,31780.772027579995,53343.83619024 2025-10-04,22:43:38.000,277,11064134,4845,0,1759617817,13150.82001792,32703.545439359994,53343.93400992 2025-10-04,22:43:39.000,277,11064139,5285,0,1759617818,13150.79307267999,24398.380308570006,53343.98291976 2025-10-04,22:43:40.000,277,11064119,5205,0,1759617819,13150.826754229995,30396.604860780004,53343.97593264 2025-10-04,22:43:41.000,277,11064084,4685,0,1759617820,13150.87390839999,30396.682401209997,53343.98291976 2025-10-04,22:43:42.000,277,11064073,5565,0,1759617821,13150.887381019995,27166.827428250006,53344.03881672001 2025-10-04,22:43:43.000,277,11063945,5445,0,1759617822,13150.887381019995,30396.738794250006,53344.05977808001 2025-10-04,22:43:45.000,277,11064143,5725,0,1759617824,13150.907589949995,23937.198027449995,53344.05279096 2025-10-04,22:43:46.000,277,11064067,5365,0,1759617825,13150.9412715,25321.393390769997,53344.185546240005 2025-10-04,22:43:47.000,277,11064074,5085,0,1759617826,13151.00189829,27167.144639100006,53344.185546240005 2025-10-04,22:43:48.000,277,11064110,4925,0,1759617827,13151.049052459995,27628.453804560006,53344.12964928001 2025-10-04,22:43:49.000,277,11064094,4885,0,1759617828,13151.03557983999,30396.992562929998,53344.185546240005 2025-10-04,22:43:50.000,277,11064122,4885,0,1759617829,13151.049052459995,36395.1607221,53344.171572 2025-10-04,22:43:51.000,277,11064076,4525,0,1759617830,13151.049052459995,27628.594787160007,53344.234456080005 2025-10-04,22:43:52.000,277,11064076,5085,0,1759617831,13151.09620662999,29012.811297869994,53344.19253336 2025-10-04,22:43:53.000,277,11064055,5485,0,1759617832,13151.150097109996,30858.492054899994,53344.26240456 2025-10-04,22:43:54.000,277,11064066,4685,0,1759617833,13151.156833419991,27628.68642585,53344.22746896001 2025-10-04,22:43:55.000,277,11064114,5205,0,1759617834,13151.16356973,25321.759945530008,53344.27637880001 2025-10-04,22:43:56.000,277,11064114,4605,0,1759617835,13151.190514969996,26705.990554500007,53344.26240456 2025-10-04,22:43:57.000,277,11064076,4885,0,1759617836,13151.264614380001,30858.654184889994,53344.248430319996 2025-10-04,22:43:58.000,277,11064150,5125,0,1759617837,13151.305032240001,32704.257401490002,53344.32528864001 2025-10-04,22:43:59.000,277,11064071,5445,0,1759617838,13151.264614380001,29474.52226374,53344.33227576 2025-10-04,22:44:00.000,277,11064086,4925,0,1759617839,13151.251141759996,25321.936173780006,53344.36022424 2025-10-04,22:44:01.000,277,11064114,4845,0,1759617840,13151.278086999992,33165.74984433,53344.38817272 2025-10-04,22:44:02.000,277,11064076,4925,0,1759617841,13151.278086999992,30858.788118359997,53344.38817272 2025-10-04,22:44:03.000,277,11064063,5525,0,1759617842,13151.278086999992,33627.28458195001,53344.40913408 2025-10-04,22:44:04.000,277,11064084,5125,0,1759617843,13151.244405450001,28551.861638040005,53344.33227576 2025-10-04,22:44:05.000,277,11064044,4965,0,1759617844,13151.244405450001,27629.060029739994,53344.36721136 2025-10-04,22:44:06.000,277,11064080,5005,0,1759617845,13151.298295929992,31781.737758389994,53344.37419848001 2025-10-04,22:44:07.000,277,11064090,4685,0,1759617846,13151.271350689996,26706.314814480007,53344.402146960005 2025-10-04,22:44:08.000,277,11064130,4765,0,1759617847,13151.278086999992,30858.936150089998,53344.31830152 2025-10-04,22:44:09.000,277,11064089,5525,0,1759617848,13151.305032240001,27167.68742211,53344.43708256 2025-10-04,22:44:10.000,277,11064091,5325,0,1759617849,13151.291559619996,28551.868687170005,53344.38817272 2025-10-04,22:44:11.000,277,11064078,4845,0,1759617850,13151.345450100001,26244.843519029993,53344.402146960005 2025-10-04,22:44:12.000,277,11064027,5245,0,1759617851,13151.284823310001,30858.9150027,53344.402146960005 2025-10-04,22:44:13.000,277,11063874,4925,0,1759617852,13151.298295929992,29936.120443530002,53344.47900528 2025-10-04,22:44:14.000,277,11064074,4965,0,1759617853,13151.237669139991,31781.773004040006,53344.451056800004 2025-10-04,22:44:15.000,277,11064100,4925,0,1759617854,13151.264614380001,29474.712590249997,53344.472018160006 2025-10-04,22:44:16.000,277,11064099,5485,0,1759617855,13151.257878069991,30397.61288637,53344.50695376 2025-10-04,22:44:17.000,277,11064083,5325,0,1759617856,13151.305032240001,22553.742822779997,53344.51394088001 2025-10-04,22:44:18.000,277,11064045,5485,0,1759617857,13151.284823310001,32704.58166147,53344.56285072001 2025-10-04,22:44:19.000,277,11064121,5485,0,1759617858,13151.264614380001,31320.351052500002,53344.51394088001 2025-10-04,22:44:20.000,277,11064049,5405,0,1759617859,13151.278086999992,33165.968367359994,53344.56285072001 2025-10-04,22:44:21.000,277,11064097,5165,0,1759617860,13151.311768549996,29474.754885029994,53344.54188936001 2025-10-04,22:44:22.000,277,11064049,5365,0,1759617861,13151.325241170001,33627.35507325,53344.52791512 2025-10-04,22:44:23.000,277,11064115,5285,0,1759617862,13151.325241170001,29013.22014741,53344.59079920001 2025-10-04,22:44:24.000,277,11064069,5365,0,1759617863,13151.325241170001,25783.428616620004,53344.569837840005 2025-10-04,22:44:25.000,277,11064143,5325,0,1759617864,13151.325241170001,26244.78007686,53344.61176056001 2025-10-04,22:44:26.000,277,11064048,4965,0,1759617865,13151.352186409997,29013.21309828,53344.639709040006 2025-10-04,22:44:27.000,277,11064071,5365,0,1759617866,13151.358922719992,29936.057001359994,53344.59778632 2025-10-04,22:44:28.000,277,11064031,5365,0,1759617867,13151.358922719992,30397.401412470004,53344.5558636 2025-10-04,22:44:29.000,277,11064050,4925,0,1759617868,13151.352186409997,29935.930117020005,53344.6257348 2025-10-04,22:44:30.000,277,11064053,5285,0,1759617869,13151.365659030002,24860.598811799995,53344.688618880005 2025-10-04,22:44:31.000,277,11064034,4805,0,1759617870,13151.345450100001,29013.06506655,53344.67464464 2025-10-04,22:44:32.000,277,11064092,5125,0,1759617871,13151.318504859992,31320.076136429998,53344.64669616 2025-10-04,22:44:33.000,277,11064070,4885,0,1759617872,13151.325241170001,29935.873723979996,53344.65368328 2025-10-04,22:44:34.000,277,11064108,4885,0,1759617873,13151.352186409997,29935.84552746,53344.70958024001 2025-10-04,22:44:35.000,277,11064093,5485,0,1759617874,13151.365659030002,31781.5051371,53344.59778632 2025-10-04,22:44:36.000,277,11064105,5285,0,1759617875,13151.325241170001,32242.905941250006,53344.67464464 2025-10-04,22:44:37.000,277,11064097,5245,0,1759617876,13151.338713789992,28090.235261730006,53344.67464464 2025-10-04,22:44:38.000,277,11064091,5165,0,1759617877,13151.298295929992,30858.59074272,53344.67464464 2025-10-04,22:44:39.000,277,11064132,4845,0,1759617878,13151.278086999992,32704.26445062,53344.70259312 2025-10-04,22:44:40.000,277,11064077,5405,0,1759617879,13151.271350689996,29012.980476990007,53344.6257348 2025-10-04,22:44:41.000,277,11064064,4925,0,1759617880,13151.217460209991,31319.89285905,53344.68163176001 2025-10-04,22:44:42.000,277,11064017,5405,0,1759617881,13151.177042349991,27628.630032810004,53344.71656736 2025-10-04,22:44:43.000,277,11064038,5005,0,1759617882,13151.16356973,24860.23930617,53344.67464464 2025-10-04,22:44:44.000,277,11064076,4925,0,1759617883,13151.1433608,29012.839494390006,53344.6257348 2025-10-04,22:44:46.000,277,11064027,5565,0,1759617885,13151.03557983999,28551.354100679993,53344.639709040006 2025-10-04,22:44:47.000,277,11064020,4725,0,1759617886,13151.028843529995,32703.97543629,53344.64669616 2025-10-04,22:44:48.000,277,11064058,4885,0,1759617887,13151.028843529995,24860.105372699996,53344.65368328 2025-10-04,22:44:49.000,277,11063983,5325,0,1759617888,13150.98168936,31781.061041909998,53344.59778632 2025-10-04,22:44:50.000,277,11064042,5005,0,1759617889,13150.92106257,30858.210089700005,53344.60477344 2025-10-04,22:44:51.000,277,11064056,4805,0,1759617890,13150.91432625999,29012.59982397,53344.57682496 2025-10-04,22:44:52.000,277,11064039,5165,0,1759617891,13150.86043578,30858.11845101,53344.61176056001 2025-10-04,22:44:53.000,277,11064001,4965,0,1759617892,13150.77286374999,35472.06305034,53344.6257348 2025-10-04,22:44:54.000,277,11063990,4765,0,1759617893,13150.73244588999,29473.817350740006,53344.569837840005 2025-10-04,22:44:55.000,277,11064035,5365,0,1759617894,13150.71223695999,30857.96337015,53344.49297952001 2025-10-04,22:44:56.000,277,11064045,5645,0,1759617895,13150.705500649994,29473.70456466,53344.4859924 2025-10-04,22:44:57.000,277,11063995,5445,0,1759617896,13150.611192309989,31319.194995180005,53344.49297952001 2025-10-04,22:44:58.000,277,11064050,4805,0,1759617897,13150.597719689998,29935.02077925,53344.45804392 2025-10-04,22:44:59.000,277,11064027,5165,0,1759617898,13150.550565519989,27166.503168270006,53344.49297952001 2025-10-04,22:45:00.000,277,11064033,5605,0,1759617899,13150.537092899998,31319.068110840002,53344.44406968001 2025-10-04,22:45:01.000,277,11064029,5245,0,1759617900,13150.469729799988,31319.054012580003,53344.520928000005 2025-10-04,22:45:02.000,277,11064051,5085,0,1759617901,13150.415839319998,29473.352108160005,53344.51394088001 2025-10-04,22:45:03.000,277,11064074,4925,0,1759617902,13150.415839319998,33164.48805006,53344.43708256 2025-10-04,22:45:04.000,277,11063895,5485,0,1759617903,13150.375421459998,32241.69349089,53344.46503104001 2025-10-04,22:45:05.000,277,11064014,5165,0,1759617904,13150.341739909993,29011.817370539997,53344.451056800004 2025-10-04,22:45:06.000,277,11064038,5285,0,1759617905,13150.314794669997,28088.910025289995,53344.50695376 2025-10-04,22:45:07.000,277,11064008,4725,0,1759617906,13150.294585739997,28088.881828769998,53344.49996664 2025-10-04,22:45:08.000,277,11064060,5285,0,1759617907,13150.301322049992,29934.37930842,53344.472018160006 2025-10-04,22:45:09.000,277,11063917,5485,0,1759617908,13150.233958949997,25781.814365850005,53344.50695376 2025-10-04,22:45:10.000,277,11064105,5405,0,1759617909,13150.240695259992,30857.110425420004,53344.40913408 2025-10-04,22:45:11.000,277,11064089,5325,0,1759617910,13150.207013710002,28550.064109889994,53344.43708256 2025-10-04,22:45:12.000,277,11064130,4845,0,1759617911,13150.200277399992,30857.054032379994,53344.49297952001 2025-10-04,22:45:13.000,277,11064125,5325,0,1759617912,13150.153123229997,32702.495118990002,53344.43708256 2025-10-04,22:45:14.000,277,11064087,5285,0,1759617913,13150.139650609992,34086.65523665999,53344.45804392 2025-10-04,22:45:15.000,277,11064132,5165,0,1759617914,13150.139650609992,29011.373275349993,53344.520928000005 2025-10-04,22:45:16.000,277,11064078,4965,0,1759617915,13150.112705369997,28088.508224880003,53344.43708256 2025-10-04,22:45:17.000,277,11064103,5405,0,1759617916,13150.132914299997,23935.978527960004,53344.47900528 2025-10-04,22:45:18.000,277,11064048,4965,0,1759617917,13150.058814889991,29472.647195159996,53344.47900528 2025-10-04,22:45:19.000,277,11064081,5525,0,1759617918,13150.079023819992,31318.222215240006,53344.43009544 2025-10-04,22:45:20.000,277,11064143,5405,0,1759617919,13150.079023819992,24858.681448439995,53344.44406968001 2025-10-04,22:45:21.000,277,11064127,5285,0,1759617920,13150.105969060001,30856.743870659993,53344.43009544 2025-10-04,22:45:22.000,277,11064149,5405,0,1759617921,13150.072287509996,29933.984557140007,53344.472018160006 2025-10-04,22:45:23.000,277,11064109,5205,0,1759617922,13150.065551200001,32240.8969392,53344.451056800004 2025-10-04,22:45:24.000,277,11064156,4805,0,1759617923,13150.119441679992,29933.92111497,53344.49996664 2025-10-04,22:45:25.000,277,11064122,4765,0,1759617924,13150.058814889991,31318.045986989993,53344.40913408 2025-10-04,22:45:26.000,277,11064102,5005,0,1759617925,13150.105969060001,29011.13360493,53344.43009544 2025-10-04,22:45:27.000,277,11064132,5125,0,1759617926,13150.092496439996,29472.520310820008,53344.3811856 2025-10-04,22:45:28.000,277,11064200,4885,0,1759617927,13150.139650609992,29933.89996758,53344.472018160006 2025-10-04,22:45:29.000,277,11064161,5325,0,1759617928,13150.085760130001,30395.272575209994,53344.472018160006 2025-10-04,22:45:30.000,277,11064126,4885,0,1759617929,13150.052078579996,25781.349123270003,53344.43009544 2025-10-04,22:45:31.000,277,11064116,4925,0,1759617930,13150.052078579996,28549.69755513,53344.50695376 2025-10-04,22:45:32.000,277,11064172,4925,0,1759617931,13150.072287509996,28549.711653389997,53344.47900528 2025-10-04,22:45:33.000,277,11064075,5365,0,1759617932,13150.072287509996,31779.41859462,53344.46503104001 2025-10-04,22:45:34.000,277,11064145,5285,0,1759617933,13149.998188099991,28549.711653389997,53344.53490224 2025-10-04,22:45:35.000,277,11064139,5485,0,1759617934,13150.031869649996,25781.292730229994,53344.49996664 2025-10-04,22:45:36.000,277,11064130,4765,0,1759617935,13150.004924410001,29933.716690200003,53344.451056800004 2025-10-04,22:45:37.000,277,11064162,5165,0,1759617936,13150.031869649996,31779.298759409998,53344.472018160006 2025-10-04,22:45:38.000,277,11064150,4925,0,1759617937,13149.998188099991,30856.50420024,53344.53490224 2025-10-04,22:45:39.000,277,11064101,5605,0,1759617938,13149.977979169991,30395.096346959996,53344.520928000005 2025-10-04,22:45:40.000,277,11064111,5245,0,1759617939,13149.971242859996,32702.079220319996,53344.520928000005 2025-10-04,22:45:41.000,277,11064086,4925,0,1759617940,13149.998188099991,32702.02987641,53344.51394088001 2025-10-04,22:45:42.000,277,11064123,5445,0,1759617941,13149.971242859996,28549.584769049994,53344.59079920001 2025-10-04,22:45:43.000,277,11064146,5044,0,1759617942,13150.011660719996,29933.653248029994,53344.6257348 2025-10-04,22:45:44.000,277,11064110,4845,0,1759617943,13150.018397029991,31317.905004390006,53344.63272192001 2025-10-04,22:45:45.000,277,11064074,5085,0,1759617944,13150.025133340001,29933.73078846,53344.6257348 2025-10-04,22:45:47.000,277,11064063,5485,0,1759617946,13149.977979169991,33163.543466639996,53344.695606 2025-10-04,22:45:48.000,277,11064091,5245,0,1759617947,13149.92408869,27626.804308139996,53344.688618880005 2025-10-04,22:45:49.000,277,11064101,5405,0,1759617948,13149.96450655,32240.791202249995,53344.77246432 2025-10-04,22:45:50.000,277,11064089,5365,0,1759617949,13149.917352379991,29472.463917779998,53344.75849008001 2025-10-04,22:45:51.000,277,11064007,5445,0,1759617950,13149.910616069996,24858.554564100006,53344.737528720005 2025-10-04,22:45:52.000,277,11064152,5005,0,1759617951,13149.92408869,29933.89291845,53344.81438704 2025-10-04,22:45:53.000,277,11064143,5205,0,1759617952,13149.937561309991,26242.756976549994,53344.77246432 2025-10-04,22:45:54.000,277,11064152,4685,0,1759617953,13149.977979169991,27626.938241609998,53344.86329688 2025-10-04,22:45:55.000,277,11064153,5205,0,1759617954,13149.957770239991,30395.300771730006,53344.905219600005 2025-10-04,22:45:56.000,277,11064121,5445,0,1759617955,13149.957770239991,24858.63210453,53344.86329688 2025-10-04,22:45:57.000,277,11064082,4965,0,1759617956,13149.937561309991,30395.399459549997,53344.89124536 2025-10-04,22:45:58.000,277,11064099,5405,0,1759617957,13149.957770239991,27627.135617249995,53344.93316808 2025-10-04,22:45:59.000,277,11064152,4845,0,1759617958,13149.957770239991,29934.160785390006,53344.94714232001 2025-10-04,22:46:00.000,277,11064080,4845,0,1759617959,13149.971242859996,26243.053040009996,53344.94714232001 2025-10-04,22:46:01.000,277,11064100,4805,0,1759617960,13149.96450655,29934.23127669,53344.91220672 2025-10-04,22:46:02.000,277,11064102,5044,0,1759617961,13149.998188099991,29472.865718190005,53344.94714232001 2025-10-04,22:46:03.000,277,11064120,4765,0,1759617962,13150.031869649996,31318.4477874,53345.05893624 2025-10-04,22:46:04.000,277,11064142,4805,0,1759617963,13150.025133340001,29472.9150621,53345.072910480005 2025-10-04,22:46:05.000,277,11064069,5245,0,1759617964,13150.011660719996,29472.992602529994,53345.05194912 2025-10-04,22:46:06.000,277,11064132,4925,0,1759617965,13150.018397029991,33164.12854443,53345.0798976 2025-10-04,22:46:07.000,277,11064042,5085,0,1759617966,13149.977979169991,28550.219190749995,53345.0798976 2025-10-04,22:46:08.000,277,11064134,4965,0,1759617967,13150.004924410001,26243.243366519993,53345.05893624 2025-10-04,22:46:09.000,277,11064121,5445,0,1759617968,13149.977979169991,32702.755936800007,53345.191691520005 2025-10-04,22:46:10.000,277,11064122,4805,0,1759617969,13150.045342270001,29011.598847510002,53345.17771728 2025-10-04,22:46:11.000,277,11064136,4725,0,1759617970,13150.004924410001,30857.124523680002,53345.240601360005 2025-10-04,22:46:12.000,277,11064110,4965,0,1759617971,13150.004924410001,30395.68142475,53345.254575599996 2025-10-04,22:46:13.000,277,11064138,4845,0,1759617972,13149.971242859996,30857.110425420004,53345.289511200004 2025-10-04,22:46:14.000,277,11064144,4965,0,1759617973,13149.957770239991,31779.862689810005,53345.240601360005 2025-10-04,22:46:15.000,277,11064112,4885,0,1759617974,13149.917352379991,30857.13157281,53345.310472560006 2025-10-04,22:46:16.000,277,11064114,4845,0,1759617975,13149.930824999996,27165.889893960004,53345.34540816 2025-10-04,22:46:17.000,277,11064158,4885,0,1759617976,13149.971242859996,26704.524335459995,53345.33143392001 2025-10-04,22:46:18.000,277,11064171,5325,0,1759617977,13149.930824999996,29011.500159689997,53345.33842104 2025-10-04,22:46:19.000,277,11064145,5325,0,1759617978,13149.890407139996,29934.301767990008,53345.34540816 2025-10-04,22:46:20.000,277,11064167,5085,0,1759617979,13149.94429762,28550.106404670005,53345.408292240005 2025-10-04,22:46:21.000,277,11064088,4885,0,1759617980,13149.90387976,28088.69855139,53345.394318 2025-10-04,22:46:22.000,277,11064117,5405,0,1759617981,13149.930824999996,29934.259473209997,53345.38733088 2025-10-04,22:46:23.000,277,11064146,4845,0,1759617982,13149.85672558999,28088.69150226,53345.41527936 2025-10-04,22:46:24.000,277,11064171,5165,0,1759617983,13149.870198209996,26704.587777630004,53345.478163440006 2025-10-04,22:46:25.000,277,11064103,5365,0,1759617984,13149.8634619,30395.751916049994,53345.51309904 2025-10-04,22:46:26.000,277,11064131,5165,0,1759617985,13149.85672558999,25781.8496115,53345.47117632001 2025-10-04,22:46:27.000,277,11064122,5085,0,1759617986,13149.849989279995,35471.196007349994,53345.52008616001 2025-10-04,22:46:28.000,277,11064100,5005,0,1759617987,13149.80283511,27166.171859160007,53345.575983120005 2025-10-04,22:46:29.000,277,11064109,5525,0,1759617988,13149.829780349995,27627.56561418,53345.624892960004 2025-10-04,22:46:30.000,277,11064093,5245,0,1759617989,13149.75568093999,26704.827448049997,53345.63188008 2025-10-04,22:46:31.000,277,11064074,4965,0,1759617990,13149.76241725,30857.371243229994,53345.66681568001 2025-10-04,22:46:32.000,277,11064131,5245,0,1759617991,13149.78262618,28089.100351800007,53345.72271264 2025-10-04,22:46:33.000,277,11064087,5285,0,1759617992,13149.76241725,31780.313834130007,53345.72969976 2025-10-04,22:46:34.000,277,11064057,5245,0,1759617993,13149.77588986999,31318.962373889997,53345.7786096 2025-10-04,22:46:35.000,277,11064105,5325,0,1759617994,13149.748944629995,29473.471943369994,53345.743674000005 2025-10-04,22:46:36.000,277,11064110,4965,0,1759617995,13149.70179046,29012.071139220003,53345.83450656001 2025-10-04,22:46:37.000,277,11064120,5044,0,1759617996,13149.68158153,31319.209093440004,53345.77162248 2025-10-04,22:46:38.000,277,11064129,5365,0,1759617997,13149.668108909995,26705.306788889997,53345.7786096 2025-10-04,22:46:39.000,277,11064078,4805,0,1759617998,13149.64116367,27628.20003588,53345.84149368 2025-10-04,22:46:40.000,277,11064127,5085,0,1759617999,13149.59400949999,30396.611909910003,53345.8484808 2025-10-04,22:46:41.000,277,11064090,4885,0,1759618000,13149.567064259994,33165.06607872,53345.90437776001 2025-10-04,22:46:42.000,277,11064073,5485,0,1759618001,13149.506437469994,26705.58170496,53345.88341640001 2025-10-04,22:46:43.000,277,11064095,5245,0,1759618002,13149.51317377999,28089.953296530002,53345.862455040005 2025-10-04,22:46:44.000,277,11064074,4845,0,1759618003,13149.452546989989,28551.389346330005,53345.911364880005 2025-10-04,22:46:45.000,277,11064106,4885,0,1759618004,13149.439074369999,29935.718643119995,53345.93931336 2025-10-04,22:46:46.000,277,11064083,5245,0,1759618005,13149.391920199989,29013.05096829,53345.911364880005 2025-10-04,22:46:48.000,277,11064088,4925,0,1759618007,13149.277402929998,29474.613902430006,53345.95328760001 2025-10-04,22:46:49.000,277,11064099,5405,0,1759618008,13149.297611859998,28551.896883690002,53345.925339119996 2025-10-04,22:46:50.000,277,11064041,5365,0,1759618009,13149.257193999998,29013.37522827,53345.9882232 2025-10-04,22:46:51.000,277,11064126,5044,0,1759618010,13149.230248759988,33166.116399089995,53345.925339119996 2025-10-04,22:46:52.000,277,11064090,5285,0,1759618011,13149.230248759988,29013.495063480004,53345.94630048 2025-10-04,22:46:53.000,277,11064045,5325,0,1759618012,13149.169621970002,29936.338966559997,53345.9882232 2025-10-04,22:46:54.000,277,11064082,5005,0,1759618013,13149.115731489997,30859.267459199997,53345.925339119996 2025-10-04,22:46:55.000,277,11064087,5445,0,1759618014,13149.055104699997,29936.47994916,53345.97424896001 2025-10-04,22:46:56.000,277,11064077,5165,0,1759618015,13149.014686839997,29475.121439790004,53345.911364880005 2025-10-04,22:46:57.000,277,11064084,4845,0,1759618016,13148.981005289992,32705.025756660005,53345.89739064 2025-10-04,22:46:58.000,277,11064103,5405,0,1759618017,13148.927114810002,35012.09321958,53345.87642928 2025-10-04,22:46:59.000,277,11064141,5485,0,1759618018,13148.859751709992,30397.979441129995,53345.90437776001 2025-10-04,22:47:00.000,277,11064103,5085,0,1759618019,13148.846279090001,30398.09927634,53345.87642928 2025-10-04,22:47:01.000,277,11064044,4845,0,1759618020,13148.76544337,31320.900884639996,53345.90437776001 2025-10-04,22:47:02.000,277,11064082,4965,0,1759618021,13148.731761819996,24399.811281960006,53345.89040352 2025-10-04,22:47:03.000,277,11064089,5445,0,1759618022,13148.66439872,30398.169767640007,53345.87642928 2025-10-04,22:47:04.000,277,11064028,4885,0,1759618023,13148.64418979,32705.272476209997,53345.86944216 2025-10-04,22:47:05.000,277,11064056,4765,0,1759618024,13148.59703561999,26245.654168980007,53345.925339119996 2025-10-04,22:47:06.000,277,11064106,4845,0,1759618025,13148.549881449995,28552.693435380002,53345.84149368 2025-10-04,22:47:07.000,277,11064065,5245,0,1759618026,13148.509463589995,30859.796143950007,53345.88341640001 2025-10-04,22:47:08.000,277,11064134,4845,0,1759618027,13148.43536417999,27629.96936751,53345.792583840004 2025-10-04,22:47:09.000,277,11064086,4805,0,1759618028,13148.42189156,35935.360070459996,53345.743674000005 2025-10-04,22:47:10.000,277,11064108,4725,0,1759618029,13148.3814737,29937.072076080003,53345.75066112 2025-10-04,22:47:11.000,277,11064078,4845,0,1759618030,13148.34105584,32244.174784650007,53345.76463536001 2025-10-04,22:47:12.000,277,11064088,5005,0,1759618031,13148.287165359994,34551.305689739995,53345.70175128 2025-10-04,22:47:13.000,277,11064096,4885,0,1759618032,13148.213065949989,31782.844471799996,53345.6738028 2025-10-04,22:47:14.000,277,11064142,4925,0,1759618033,13148.145702849994,32244.393307680002,53345.63886720001 2025-10-04,22:47:15.000,277,11064066,4885,0,1759618034,13148.118757609998,24861.81126216,53345.694764160005 2025-10-04,22:47:16.000,277,11064094,4565,0,1759618035,13148.098548679998,29475.97438452,53345.61790584001 2025-10-04,22:47:17.000,277,11064113,5245,0,1759618036,13148.017712959998,27169.026756809995,53345.61091872 2025-10-04,22:47:18.000,277,11064130,4605,0,1759618037,13147.997504029998,31783.182830039994,53345.55502176 2025-10-04,22:47:19.000,277,11064112,4965,0,1759618038,13147.950349860002,26707.759886130007,53345.55502176 2025-10-04,22:47:20.000,277,11064068,4805,0,1759618039,13147.903195689993,34090.334882519994,53345.49912480001 2025-10-04,22:47:21.000,277,11064148,4885,0,1759618040,13147.829096280002,28553.447692290007,53345.55502176 2025-10-04,22:47:22.000,277,11064110,4805,0,1759618041,13147.815623659997,26246.485966320004,53345.54104752 2025-10-04,22:47:23.000,277,11064098,4965,0,1759618042,13147.775205799997,30399.304677570006,53345.478163440006 2025-10-04,22:47:24.000,277,11064131,5645,0,1759618043,13147.714579009997,28092.244263779998,53345.42925360001 2025-10-04,22:47:25.000,277,11064109,5365,0,1759618044,13147.714579009997,32706.414435269995,53345.38034376001 2025-10-04,22:47:26.000,277,11064120,4925,0,1759618045,13147.680897459992,28553.779001400006,53345.41527936 2025-10-04,22:47:27.000,277,11064128,5044,0,1759618046,13147.627006980001,28553.800148790004,53345.289511200004 2025-10-04,22:47:28.000,277,11064115,5405,0,1759618047,13147.566380190001,33167.878681589995,53345.26854984 2025-10-04,22:47:29.000,277,11064083,5445,0,1759618048,13147.539434949991,32706.491975700003,53345.37335664 2025-10-04,22:47:30.000,277,11064108,4845,0,1759618049,13147.566380190001,27630.93509832,53345.29649832 2025-10-04,22:47:31.000,277,11064131,5405,0,1759618050,13147.552907569996,28553.863590959998,53345.23361424001 2025-10-04,22:47:32.000,277,11064115,5205,0,1759618051,13147.579852809991,26246.732685869996,53345.254575599996 2025-10-04,22:47:33.000,277,11064086,4885,0,1759618052,13147.566380190001,30860.99449605,53345.191691520005 2025-10-04,22:47:34.000,277,11064146,5085,0,1759618053,13147.552907569996,31322.47284063,53345.16374304001 2025-10-04,22:47:35.000,277,11064094,4925,0,1759618054,13147.52596233,23017.004597249994,53345.17073016 2025-10-04,22:47:36.000,277,11064118,4845,0,1759618055,13147.532698639996,27631.174768740006,53345.191691520005 2025-10-04,22:47:37.000,277,11064064,5285,0,1759618056,13147.44512661,28092.68130984,53345.10784608 2025-10-04,22:47:38.000,277,11064130,5245,0,1759618057,13147.499017089991,25785.663190830004,53345.03797488 2025-10-04,22:47:39.000,277,11064050,5165,0,1759618058,13147.44512661,34552.56043488,53345.01701352001 2025-10-04,22:47:40.000,277,11064101,5165,0,1759618059,13147.44512661,28554.201949199996,53345.024000640005 2025-10-04,22:47:41.000,277,11064145,5365,0,1759618060,13147.46533554,27631.421488289998,53345.05893624 2025-10-04,22:47:42.000,277,11064095,5365,0,1759618061,13147.411445059995,25324.325828850007,53345.00303928 2025-10-04,22:47:43.000,277,11064143,5245,0,1759618062,13147.391236129995,29015.694392039994,53344.96111656 2025-10-04,22:47:44.000,277,11064146,4845,0,1759618063,13147.391236129995,27631.421488289998,53344.975090800006 2025-10-04,22:47:45.000,277,11064156,5044,0,1759618064,13147.391236129995,37321.16263542,53345.01701352001 2025-10-04,22:47:46.000,277,11064102,4605,0,1759618065,13147.350818269995,29938.460754689993,53344.975090800006 2025-10-04,22:47:47.000,277,11064128,4845,0,1759618066,13147.330609339995,29015.63094987,53344.91220672 2025-10-04,22:47:49.000,277,11064150,5285,0,1759618068,13147.40470875,29015.77193247,53344.905219600005 2025-10-04,22:47:50.000,277,11064063,5085,0,1759618069,13147.38449982,27631.463783069994,53344.91220672 2025-10-04,22:47:51.000,277,11064085,5405,0,1759618070,13147.34408196,33168.45671025,53344.84233552 2025-10-04,22:47:52.000,277,11064107,5325,0,1759618071,13147.310400409995,26247.226124969995,53344.82836128001 2025-10-04,22:47:53.000,277,11064099,5205,0,1759618072,13147.310400409995,29938.517147730003,53344.8353484 2025-10-04,22:47:54.000,277,11064105,5525,0,1759618073,13147.35755457999,30399.99549231,53344.79342568 2025-10-04,22:47:55.000,277,11064116,4765,0,1759618074,13147.25650992999,27631.428537419997,53344.82137416 2025-10-04,22:47:56.000,277,11064137,5365,0,1759618075,13147.25650992999,29477.09519619,53344.8353484 2025-10-04,22:47:57.000,277,11064184,4965,0,1759618076,13147.28345517,29938.54534425,53344.74451584 2025-10-04,22:47:58.000,277,11064087,5605,0,1759618077,13147.23630099999,29477.10224532,53344.737528720005 2025-10-04,22:47:59.000,277,11064144,5005,0,1759618078,13147.189146829995,29938.53124599,53344.751502959996 2025-10-04,22:48:00.000,277,11064047,5405,0,1759618079,13147.19588313999,23478.779005289995,53344.70259312 2025-10-04,22:48:01.000,277,11064140,4685,0,1759618080,13147.128520039994,24401.559466200008,53344.70958024001 2025-10-04,22:48:02.000,277,11064131,5245,0,1759618081,13147.088102179994,34091.321760720006,53344.67464464 2025-10-04,22:48:03.000,277,11063965,5285,0,1759618082,13147.067893249994,29015.835374639995,53344.70958024001 2025-10-04,22:48:04.000,277,11064067,5365,0,1759618083,13147.020739079999,30861.438591240003,53344.639709040006 2025-10-04,22:48:05.000,277,11064086,4925,0,1759618084,13147.007266459994,27631.527225240003,53344.6257348 2025-10-04,22:48:06.000,277,11064038,4965,0,1759618085,13146.980321219999,31784.310690839993,53344.618747680004 2025-10-04,22:48:07.000,277,11064103,5525,0,1759618086,13146.919694429998,31323.001525379994,53344.520928000005 2025-10-04,22:48:08.000,277,11064127,5285,0,1759618087,13146.926430739994,31322.91693582,53344.60477344 2025-10-04,22:48:09.000,277,11064095,5645,0,1759618088,13146.872540259988,33168.62588937,53344.60477344 2025-10-04,22:48:10.000,277,11064136,5005,0,1759618089,13146.859067639998,29938.672228590003,53344.53490224 2025-10-04,22:48:11.000,277,11064109,5165,0,1759618090,13146.825386089993,29477.306670089994,53344.472018160006 2025-10-04,22:48:12.000,277,11064057,5525,0,1759618091,13146.859067639998,29938.749769019996,53344.472018160006 2025-10-04,22:48:13.000,277,11064075,5445,0,1759618092,13146.845595019993,30861.586622970004,53344.45804392 2025-10-04,22:48:14.000,277,11064130,4845,0,1759618093,13146.879276569998,31322.994476249994,53344.49297952001 2025-10-04,22:48:15.000,277,11064088,4885,0,1759618094,13146.879276569998,32245.84542846,53344.47900528 2025-10-04,22:48:16.000,277,11064100,4925,0,1759618095,13146.865803949993,26708.894796060005,53344.40913408 2025-10-04,22:48:17.000,277,11064136,4765,0,1759618096,13146.852331329988,30861.678261659996,53344.43708256 2025-10-04,22:48:18.000,277,11064128,4925,0,1759618097,13146.879276569998,33168.71047893001,53344.37419848001 2025-10-04,22:48:19.000,277,11064035,5365,0,1759618098,13146.912958119989,28093.217043719997,53344.33926288 2025-10-04,22:48:20.000,277,11064161,5285,0,1759618099,13146.886012879993,32707.33082217,53344.34625000001 2025-10-04,22:48:21.000,277,11064090,5285,0,1759618100,13146.899485499998,26247.50104104,53344.34625000001 2025-10-04,22:48:22.000,277,11064081,5205,0,1759618101,13146.906221809993,26247.592679730005,53344.353237120005 2025-10-04,22:48:23.000,277,11064055,5445,0,1759618102,13146.993793839989,26247.557434079994,53344.32528864001 2025-10-04,22:48:24.000,277,11064113,5445,0,1759618103,13146.987057529994,33168.837363269995,53344.25541744001 2025-10-04,22:48:25.000,277,11064106,4765,0,1759618104,13147.067893249994,30861.79104774,53344.22746896001 2025-10-04,22:48:26.000,277,11064075,5245,0,1759618105,13147.108311109994,27631.844436090003,53344.26240456 2025-10-04,22:48:27.000,277,11064149,5365,0,1759618106,13147.209355759995,28554.737683080006,53344.248430319996 2025-10-04,22:48:28.000,277,11064103,5445,0,1759618107,13147.290191479995,30400.439587500005,53344.16458488 2025-10-04,22:48:29.000,277,11064128,4925,0,1759618108,13147.32387303,30861.861539039994,53344.136636400006 2025-10-04,22:48:30.000,277,11063887,5365,0,1759618109,13147.371027199995,29477.57453703,53344.17855912001 2025-10-04,22:48:31.000,277,11064098,4765,0,1759618110,13147.47880815999,29477.55338964,53344.20650760001 2025-10-04,22:48:32.000,277,11064128,5005,0,1759618111,13147.539434949991,30861.812195129998,53344.12964928001 2025-10-04,22:48:33.000,277,11064099,5405,0,1759618112,13147.640479599992,29477.56043877,53344.12964928001 2025-10-04,22:48:34.000,277,11064066,4845,0,1759618113,13147.687633770001,25324.826317080006,53344.17855912001 2025-10-04,22:48:35.000,277,11064090,4845,0,1759618114,13147.781942109992,31784.691343860002,53344.16458488 2025-10-04,22:48:36.000,277,11064076,5044,0,1759618115,13147.788678420002,28093.301633280003,53344.15061064 2025-10-04,22:48:37.000,277,11064103,5285,0,1759618116,13147.842568899992,30400.510078799998,53344.17855912001 2025-10-04,22:48:38.000,277,11064100,4885,0,1759618117,13147.856041519997,29477.652077460007,53344.15759776001 2025-10-04,22:48:39.000,277,11064133,5405,0,1759618118,13147.889723070002,34553.286495270004,53344.15759776001 2025-10-04,22:48:40.000,277,11064081,5365,0,1759618119,13147.896459379997,25786.389251219996,53344.08772656001 2025-10-04,22:48:41.000,277,11064098,4885,0,1759618120,13147.869514140002,34091.94208415999,53344.16458488 2025-10-04,22:48:42.000,277,11064056,5125,0,1759618121,13147.896459379997,22095.020688029996,53344.19253336 2025-10-04,22:48:43.000,277,11064062,5005,0,1759618122,13147.869514140002,31323.389227530002,53344.080739439996 2025-10-04,22:48:44.000,277,11064088,4845,0,1759618123,13147.856041519997,29477.72961789,53344.14362352 2025-10-04,22:48:45.000,277,11064112,4925,0,1759618124,13147.842568899992,28554.899813070006,53344.10868792001 2025-10-04,22:48:46.000,277,11064114,4965,0,1759618125,13147.835832589997,29939.102225519993,53344.09471368 2025-10-04,22:48:47.000,277,11064099,5485,0,1759618126,13147.889723070002,28093.421468490007,53344.14362352 2025-10-04,22:48:48.000,277,11064081,5365,0,1759618127,13147.882986759992,29016.201929400006,53344.12266216 2025-10-04,22:48:49.000,277,11064164,5205,0,1759618128,13147.923404619993,23940.588658980007,53344.115675040004 2025-10-04,22:48:50.000,277,11064070,4605,0,1759618129,13147.930140930002,25324.706481870002,53344.136636400006 2025-10-04,22:48:51.000,277,11064154,4925,0,1759618130,13147.957086169998,26247.515139299998,53344.1017008 2025-10-04,22:48:52.000,277,11064152,4965,0,1759618131,13147.984031409993,28554.582602220005,53344.080739439996 2025-10-04,22:48:53.000,277,11064189,5405,0,1759618132,13148.031185579988,28093.111306770006,53344.136636400006 2025-10-04,22:48:54.000,277,11064038,4925,0,1759618133,13148.031185579988,27631.640011320007,53344.1017008 2025-10-04,22:48:55.000,277,11064159,5285,0,1759618134,13148.017712959998,29477.327817480007,53344.080739439996 2025-10-04,22:48:56.000,277,11064136,4805,0,1759618135,13148.044658199993,29015.94111159,53344.05977808001 2025-10-04,22:48:57.000,277,11064108,4805,0,1759618136,13148.071603439988,30400.16467143,53344.115675040004 2025-10-04,22:48:58.000,277,11064119,5205,0,1759618137,13148.118757609998,29938.756818149996,53344.0318296 2025-10-04,22:48:59.000,277,11064115,5445,0,1759618138,13148.132230229989,31784.486919090006,53344.00388112 2025-10-04,22:49:00.000,277,11064137,5285,0,1759618139,13148.152439159989,32707.415411730006,53344.10868792001 2025-10-04,22:49:01.000,277,11064131,5165,0,1759618140,13148.105284989993,27631.759846529996,53344.05279096 2025-10-04,22:49:02.000,277,11064149,5565,0,1759618141,13148.159175469998,29016.039799410006,53344.02484248 2025-10-04,22:49:03.000,277,11064117,5245,0,1759618142,13148.145702849994,32245.87362498,53344.01086824001 2025-10-04,22:49:04.000,277,11064079,5405,0,1759618143,13148.172648089989,32707.373116949995,53344.05977808001 2025-10-04,22:49:05.000,277,11064114,4765,0,1759618144,13148.132230229989,25786.142531670004,53343.98990688001 2025-10-04,22:49:06.000,277,11064108,5044,0,1759618145,13148.145702849994,29477.384210520002,53344.080739439996 2025-10-04,22:49:07.000,277,11064098,4965,0,1759618146,13148.132230229989,32245.965263670005,53344.08772656001 2025-10-04,22:49:08.000,277,11064098,4965,0,1759618147,13148.159175469998,29477.475849209994,53344.05279096 2025-10-04,22:49:09.000,277,11064020,5205,0,1759618148,13148.085076059993,29938.84845684,53344.07375232 2025-10-04,22:49:10.000,277,11064132,4845,0,1759618149,13148.037921889998,30400.32680142,53344.03881672001 2025-10-04,22:49:11.000,277,11064161,5445,0,1759618150,13148.017712959998,27631.802141310007,53343.968945520006 2025-10-04,22:49:12.000,277,11064127,5125,0,1759618151,13147.957086169998,30400.298604900003,53344.01086824001 2025-10-04,22:49:13.000,277,11064170,4885,0,1759618152,13147.909932000002,29477.454701819996,53344.066765200005 2025-10-04,22:49:14.000,277,11064112,5205,0,1759618153,13147.849305210002,30400.284506640004,53344.0318296 2025-10-04,22:49:15.000,277,11064078,4765,0,1759618154,13147.768469490002,29016.032750280006,53344.017855360005 2025-10-04,22:49:16.000,277,11064176,5005,0,1759618155,13147.674161149997,29938.85550597,53344.04580384 2025-10-04,22:49:17.000,277,11064122,5044,0,1759618156,13147.633743289996,27631.71050262,53344.03881672001 2025-10-04,22:49:18.000,277,11064134,5005,0,1759618157,13147.539434949991,30400.256310120007,53344.0318296 2025-10-04,22:49:19.000,277,11064093,5605,0,1759618158,13147.472071849996,33168.717528060006,53344.01086824001 2025-10-04,22:49:20.000,277,11064112,4885,0,1759618159,13147.43839029999,21171.803181060008,53343.96195840001 2025-10-04,22:49:21.000,277,11064099,5405,0,1759618160,13147.36429089,32245.83837933,53343.94099704001 2025-10-04,22:49:22.000,277,11064109,5165,0,1759618161,13147.31713671999,32707.260330870005,53344.01086824001 2025-10-04,22:49:23.000,277,11064170,4925,0,1759618162,13147.209355759995,33168.668184149996,53343.94099704001 2025-10-04,22:49:24.000,277,11064091,5285,0,1759618163,13147.168937899994,29477.341915740006,53343.98291976 2025-10-04,22:49:25.000,277,11064015,5285,0,1759618164,13147.020739079999,30400.17172056,53343.87112584001 2025-10-04,22:49:26.000,277,11064147,5485,0,1759618165,13147.020739079999,26247.458746260003,53343.9270228 2025-10-04,22:49:27.000,277,11064132,4765,0,1759618166,13146.906221809993,29477.341915740006,53343.947984160004 2025-10-04,22:49:28.000,277,11064105,5245,0,1759618167,13146.805177159993,33168.682282409995,53343.93400992 2025-10-04,22:49:29.000,277,11064068,4805,0,1759618168,13146.677187269997,25324.607794049996,53343.86413872 2025-10-04,22:49:30.000,277,11064071,5405,0,1759618169,13146.630033100002,29477.341915740006,53343.86413872 2025-10-04,22:49:31.000,277,11064111,5325,0,1759618170,13146.508779520002,26708.9511891,53343.82920312 2025-10-04,22:49:32.000,277,11064095,5365,0,1759618171,13146.434680109996,29015.990455499996,53343.90606144 2025-10-04,22:49:33.000,277,11064101,5365,0,1759618172,13146.28648129,27631.773944789995,53343.82920312 2025-10-04,22:49:34.000,277,11064114,4885,0,1759618173,13146.151755089995,33168.717528060006,53343.84317736001 2025-10-04,22:49:35.000,277,11064116,4845,0,1759618174,13146.030501509995,32707.359018689996,53343.80824176 2025-10-04,22:49:36.000,277,11064083,5165,0,1759618175,13145.91598423999,30400.228113599995,53343.850164480005 2025-10-04,22:49:37.000,277,11064099,5285,0,1759618176,13145.828412209994,30861.579573840005,53343.75933192 2025-10-04,22:49:38.000,277,11064122,4965,0,1759618177,13145.707158629994,33168.675233279995,53343.77330616001 2025-10-04,22:49:39.000,277,11064112,4925,0,1759618178,13145.660004459998,32245.84542846,53343.731383440005 2025-10-04,22:49:40.000,277,11064091,5245,0,1759618179,13145.565696119993,33168.60474198,53343.75933192 2025-10-04,22:49:41.000,277,11064118,4925,0,1759618180,13145.532014570003,24401.6299575,53343.75234480001 2025-10-04,22:49:42.000,277,11064188,5005,0,1759618181,13145.484860399993,29938.56649164,53343.7174092 2025-10-04,22:49:43.000,277,11064082,5005,0,1759618182,13145.451178850002,26708.690371289995,53343.647538 2025-10-04,22:49:44.000,277,11064104,4885,0,1759618183,13145.370343130002,27170.013635010007,53343.70343496001 2025-10-04,22:49:45.000,277,11064061,5405,0,1759618184,13145.262562169992,29477.0740488,53343.69644784 2025-10-04,22:49:46.000,277,11064072,4885,0,1759618185,13145.215407999996,27631.365095250003,53343.72439632001 2025-10-04,22:49:47.000,277,11064142,4885,0,1759618186,13145.208671690001,28092.730653749997,53343.58465392001 2025-10-04,22:49:48.000,277,11064083,5405,0,1759618187,13145.201935379991,29476.947164459998,53343.59164104 2025-10-04,22:49:49.000,277,11064080,5005,0,1759618188,13145.148044900001,33629.63194224,53343.53574408001 2025-10-04,22:49:50.000,277,11064106,5005,0,1759618189,13145.12783597,33168.083106360005,53343.66849936 2025-10-04,22:49:51.000,277,11064098,4965,0,1759618190,13145.121099659991,25785.52925736,53343.73837056 2025-10-04,22:49:52.000,277,11064163,5445,0,1759618191,13145.08741811,29015.348984669996,53343.633563760006 2025-10-04,22:49:53.000,277,11064078,4885,0,1759618192,13145.148044900001,28092.575572889997,53343.612602400004 2025-10-04,22:49:54.000,277,11064100,4925,0,1759618193,13145.013318699996,30399.558446249997,53343.563692560005 2025-10-04,22:49:55.000,277,11064135,5325,0,1759618194,13145.013318699996,30399.38926713,53343.50080848 2025-10-04,22:49:56.000,277,11064108,4965,0,1759618195,13144.96616453,27630.949196579997,53343.50080848 2025-10-04,22:49:57.000,277,11064178,5085,0,1759618196,13144.912274049995,29015.186854679996,53343.47984712 2025-10-04,22:49:58.000,277,11064162,5085,0,1759618197,13144.93921928999,29476.531265790007,53343.444911520004 2025-10-04,22:49:59.000,277,11064096,5125,0,1759618198,13144.851647259995,28092.286558559994,53343.45888576001 2025-10-04,22:50:00.000,277,11064106,4925,0,1759618199,13144.75733891999,29937.91092255,53343.43792440001 2025-10-04,22:50:01.000,277,11064078,4845,0,1759618200,13144.710184749994,26246.500064580003,53343.38901456001 2025-10-04,22:50:02.000,277,11064128,4765,0,1759618201,13144.72365737,29476.411430580003,53343.42395016 2025-10-04,22:50:03.000,277,11064115,5325,0,1759618202,13144.649557959994,33167.66015856,53343.444911520004 2025-10-04,22:50:04.000,277,11064119,5205,0,1759618203,13144.528304379994,29014.947184260003,53343.36106608 2025-10-04,22:50:05.000,277,11064107,5365,0,1759618204,13144.447468659993,28553.51818359,53343.347091840005 2025-10-04,22:50:06.000,277,11064099,5325,0,1759618205,13144.386841869993,29014.940135130004,53343.36106608 2025-10-04,22:50:07.000,277,11064122,4965,0,1759618206,13144.326215079993,29014.862594699996,53343.3331176 2025-10-04,22:50:08.000,277,11064135,5285,0,1759618207,13144.319478769998,29476.411430580003,53343.2632464 2025-10-04,22:50:09.000,277,11064088,4925,0,1759618208,13144.225170429992,30399.19189149,53343.27023352001 2025-10-04,22:50:10.000,277,11064141,5285,0,1759618209,13144.218434119997,35013.32681733,53343.3331176 2025-10-04,22:50:11.000,277,11064159,5325,0,1759618210,13144.144334709992,28092.251312909997,53343.30516912 2025-10-04,22:50:12.000,277,11064154,4885,0,1759618211,13144.070235300002,26246.605801530008,53343.298182000006 2025-10-04,22:50:13.000,277,11064159,5245,0,1759618212,13144.009608510001,28553.69441184,53343.29119488001 2025-10-04,22:50:14.000,277,11064173,5485,0,1759618213,13143.948981720001,27630.956245709996,53343.28420776 2025-10-04,22:50:15.000,277,11064112,4805,0,1759618214,13143.922036479991,33168.026713319996,53343.24228504001 2025-10-04,22:50:16.000,277,11063969,5445,0,1759618215,13143.874882309996,32706.724596989996,53343.18638808 2025-10-04,22:50:17.000,277,11064099,5445,0,1759618216,13143.80078289999,31783.951185209997,53343.21433656 2025-10-04,22:50:18.000,277,11064131,5205,0,1759618217,13143.72668349,29938.432558169996,53343.15145248001 2025-10-04,22:50:19.000,277,11064048,5285,0,1759618218,13143.67952931999,30399.960246660004,53343.10254264001 2025-10-04,22:50:20.000,277,11064122,4845,0,1759618219,13143.62563884,30861.494984279998,53343.07459416001 2025-10-04,22:50:21.000,277,11064120,4925,0,1759618220,13143.612166219995,29015.95520985,53343.06760704 2025-10-04,22:50:22.000,277,11064130,5044,0,1759618221,13143.571748359995,29477.482898340008,53342.99074872 2025-10-04,22:50:23.000,277,11064071,5165,0,1759618222,13143.571748359995,26247.67022016,53342.86498056001 2025-10-04,22:50:24.000,277,11064084,4845,0,1759618223,13143.551539429995,26247.775957110003,53342.88594192001 2025-10-04,22:50:25.000,277,11064107,5485,0,1759618224,13143.53806680999,29016.4134033,53342.892929040005 2025-10-04,22:50:26.000,277,11064071,5525,0,1759618225,13143.59869359999,31323.769880549997,53342.92087752 2025-10-04,22:50:27.000,277,11064151,5325,0,1759618226,13143.54480312,27171.028709730002,53342.86498056001 2025-10-04,22:50:28.000,277,11064142,4965,0,1759618227,13143.59869359999,28094.020644539996,53342.83703208001 2025-10-04,22:50:29.000,277,11064104,5165,0,1759618228,13143.59869359999,27632.711479079997,53342.78812224001 2025-10-04,22:50:30.000,277,11064167,5405,0,1759618229,13143.632375149995,28094.274413220002,53342.774148000004 2025-10-04,22:50:31.000,277,11064073,5205,0,1759618230,13143.70647456,26710.184786850004,53342.7042768 2025-10-04,22:50:32.000,277,11064110,4845,0,1759618231,13143.70647456,31786.051825949995,53342.65536696 2025-10-04,22:50:33.000,277,11064156,4925,0,1759618232,13143.74689242,31786.17166116,53342.64139272 2025-10-04,22:50:34.000,277,11064155,5285,0,1759618233,13143.733419799995,29479.118296500004,53342.69030256 2025-10-04,22:50:35.000,277,11064197,5205,0,1759618234,13143.74015610999,30402.159575219994,53342.65536696 2025-10-04,22:50:36.000,277,11064048,4885,0,1759618235,13143.76036503999,35477.94202476001,53342.71126392 2025-10-04,22:50:37.000,277,11064135,5325,0,1759618236,13143.74689242,32248.136395709997,53342.64139272 2025-10-04,22:50:38.000,277,11064049,5085,0,1759618237,13143.773837659995,32709.642936810007,53342.676328320005 2025-10-04,22:50:39.000,277,11064124,5165,0,1759618238,13143.773837659995,31786.96821285,53342.6344056 2025-10-04,22:50:40.000,277,11064107,5325,0,1759618239,13143.71994717999,33632.761755960004,53342.606457120004 2025-10-04,22:50:41.000,277,11064105,5525,0,1759618240,13143.753628729995,25327.173677369996,53342.6344056 2025-10-04,22:50:42.000,277,11064136,5085,0,1759618241,13143.68626563,29480.175665999996,53342.627418480006 2025-10-04,22:50:43.000,277,11064083,5485,0,1759618242,13143.71994717999,30864.561355829996,53342.627418480006 2025-10-04,22:50:44.000,277,11064082,4925,0,1759618243,13143.60542991,26250.278398259994,53342.5645344 2025-10-04,22:50:45.000,277,11064092,5325,0,1759618244,13143.54480312,31326.159535619998,53342.459727600006 2025-10-04,22:50:46.000,277,11064091,5445,0,1759618245,13143.50438526,31326.265272570003,53342.48068896001 2025-10-04,22:50:47.000,277,11064076,5044,0,1759618246,13143.423549539999,31326.328714739997,53342.4946632 2025-10-04,22:50:48.000,277,11064098,4925,0,1759618247,13143.39660429999,25789.110215399996,53342.55056016001 2025-10-04,22:50:49.000,277,11064154,5125,0,1759618248,13143.282087029998,29019.282399210002,53342.46671472 2025-10-04,22:50:50.000,277,11064104,5044,0,1759618249,13143.167569759993,31326.363960389994,53342.48767608 2025-10-04,22:50:51.000,277,11064127,5605,0,1759618250,13143.120415589998,30403.590548609995,53342.46671472 2025-10-04,22:50:52.000,277,11064071,5605,0,1759618251,13142.952007840002,28096.36800483,53342.47370184 2025-10-04,22:50:53.000,277,11064134,4845,0,1759618252,13142.857699499997,32249.36999346,53342.36889504 2025-10-04,22:50:54.000,277,11064075,5325,0,1759618253,13142.749918540001,24866.329754489998,53342.34793368 2025-10-04,22:50:55.000,277,11064080,4805,0,1759618254,13142.64887389,32710.67210979,53342.3199852 2025-10-04,22:50:56.000,277,11064086,5005,0,1759618255,13142.48046613999,26712.066904559993,53342.27806248 2025-10-04,22:50:57.000,277,11064133,5285,0,1759618256,13142.33900362999,27634.861463730005,53342.25710112 2025-10-04,22:50:58.000,277,11064043,5605,0,1759618257,13142.23795897999,28557.782907240005,53342.27806248 2025-10-04,22:50:59.000,277,11063904,4925,0,1759618258,13142.069551229994,30864.927910590006,53342.173255680005 2025-10-04,22:51:00.000,277,11064130,4965,0,1759618259,13141.907879789993,27634.819168949994,53342.15928144 2025-10-04,22:51:01.000,277,11064060,4965,0,1759618260,13141.685581559992,27634.76277591,53342.15229432 2025-10-04,22:51:02.000,277,11064116,4925,0,1759618261,13141.544119049991,28096.170629190005,53342.08242312 2025-10-04,22:51:03.000,277,11063952,4965,0,1759618262,13141.355502369996,29018.97928662,53342.054474640005 2025-10-04,22:51:04.000,277,11064075,5445,0,1759618263,13141.20730355,25327.469740829998,53341.9706292 2025-10-04,22:51:05.000,277,11064075,5445,0,1759618264,13141.08604997,28096.114236149995,53341.9706292 2025-10-04,22:51:06.000,277,11064067,5405,0,1759618265,13140.924378529999,27173.206890899994,53341.96364208 2025-10-04,22:51:07.000,277,11064077,5325,0,1759618266,13140.836806499989,26711.707398929997,53341.89377088 2025-10-04,22:51:08.000,277,11064071,5044,0,1759618267,13140.695343990003,27173.12230134,53341.886783760005 2025-10-04,22:51:09.000,277,11064103,5605,0,1759618268,13140.553881480002,28557.402254219996,53341.81691256 2025-10-04,22:51:10.000,277,11064083,5365,0,1759618269,13140.372001110001,28095.90981138,53341.75402848 2025-10-04,22:51:11.000,277,11064106,5044,0,1759618270,13140.156439189996,28557.34586118,53341.70511864 2025-10-04,22:51:12.000,277,11064075,5485,0,1759618271,13139.994767749995,30864.540208439998,53341.70511864 2025-10-04,22:51:13.000,277,11064112,4925,0,1759618272,13139.86677786,29018.81715663,53341.53044064 2025-10-04,22:51:14.000,277,11064138,4925,0,1759618273,13139.75899689999,29018.859451409997,53341.55838912 2025-10-04,22:51:15.000,277,11064077,5285,0,1759618274,13139.610798079993,27173.14344873,53341.49550504001 2025-10-04,22:51:16.000,277,11064048,4965,0,1759618275,13139.496280810003,35017.49990229,53341.383711120005 2025-10-04,22:51:17.000,277,11064091,5445,0,1759618276,13139.327873059992,31326.025602149995,53341.36274976 2025-10-04,22:51:18.000,277,11064084,4605,0,1759618277,13139.294191510002,33633.226998540005,53341.3417884 2025-10-04,22:51:19.000,277,11064095,5365,0,1759618278,13139.145992689992,29941.717452750003,53341.22300736 2025-10-04,22:51:20.000,277,11064113,5245,0,1759618279,13138.957376009996,28557.437499870008,53341.17409752 2025-10-04,22:51:21.000,277,11064098,5125,0,1759618280,13138.90348552999,32710.291456770006,53341.167110400005 2025-10-04,22:51:22.000,277,11064092,5165,0,1759618281,13138.78896826,31787.341816739994,53341.09025208001 2025-10-04,22:51:23.000,277,11064030,5205,0,1759618282,13138.694659919995,29480.161567739997,53340.999419520005 2025-10-04,22:51:24.000,277,11064103,5445,0,1759618283,13138.553197409994,30402.991372560005,53340.9574968 2025-10-04,22:51:25.000,277,11064088,4685,0,1759618284,13138.404998589998,31787.27132544,53340.94352256001 2025-10-04,22:51:26.000,277,11064073,5525,0,1759618285,13138.324162869998,24404.294528640006,53340.82474152001 2025-10-04,22:51:27.000,277,11064094,4805,0,1759618286,13138.229854529993,29941.555322760003,53340.7478832 2025-10-04,22:51:28.000,277,11064128,5044,0,1759618287,13138.149018809992,26250.0528261,53340.74089608 2025-10-04,22:51:29.000,277,11064123,5325,0,1759618288,13138.007556299992,29018.598633600006,53340.58717944001 2025-10-04,22:51:30.000,277,11064096,4965,0,1759618289,13137.913247960001,29018.633879250003,53340.60115368 2025-10-04,22:51:31.000,277,11064107,5445,0,1759618290,13137.79199438,28095.719484870002,53340.55224384 2025-10-04,22:51:32.000,277,11064065,5365,0,1759618291,13137.657268179995,28095.75473052,53340.52429536 2025-10-04,22:51:33.000,277,11064125,5485,0,1759618292,13137.596641389995,26711.411335469995,53340.48237264 2025-10-04,22:51:34.000,277,11064032,4765,0,1759618293,13137.50233304999,31325.80002999,53340.34961736001 2025-10-04,22:51:35.000,277,11064108,4885,0,1759618294,13137.394552089994,27172.889680049993,53340.258784800004 2025-10-04,22:51:36.000,277,11064102,4885,0,1759618295,13137.327188989999,29018.640928380002,53340.258784800004 2025-10-04,22:51:37.000,277,11064115,5245,0,1759618296,13137.246353269999,33632.96618073,53340.25179768001 2025-10-04,22:51:38.000,277,11064032,5044,0,1759618297,13137.152044929993,27634.45261419,53340.19590072 2025-10-04,22:51:39.000,277,11064120,4765,0,1759618298,13137.131835999993,26250.22905435,53340.00724848 2025-10-04,22:51:40.000,277,11064133,5325,0,1759618299,13137.051000279993,28557.416352479995,53339.93039016 2025-10-04,22:51:41.000,277,11064071,5365,0,1759618300,13137.084681829998,31326.060847800007,53339.90244168 2025-10-04,22:51:42.000,277,11064064,4885,0,1759618301,13137.044263969998,28096.07194137,53339.74173792 2025-10-04,22:51:43.000,277,11064096,4765,0,1759618302,13137.051000279993,29941.787944049996,53339.72077656001 2025-10-04,22:51:44.000,277,11064088,4885,0,1759618303,13136.990373489993,29018.880598799995,53339.657892480005 2025-10-04,22:51:45.000,277,11064041,5245,0,1759618304,13136.956691940002,27173.108203080003,53339.61596976 2025-10-04,22:51:46.000,277,11064105,5285,0,1759618305,13136.949955629992,34556.19073683,53339.42731752 2025-10-04,22:51:47.000,277,11064161,5565,0,1759618306,13136.902801459997,26711.742644579994,53339.41334328001 2025-10-04,22:51:48.000,277,11064080,4845,0,1759618307,13136.896065150002,33171.82619439,53339.37840768 2025-10-04,22:51:49.000,277,11064187,5725,0,1759618308,13136.842174669997,33171.79094874,53339.29456224001 2025-10-04,22:51:50.000,277,11064048,4725,0,1759618309,13136.815229430002,28096.036695720002,53339.31552360001 2025-10-04,22:51:51.000,277,11064089,5245,0,1759618310,13136.835438360002,30403.132355160007,53339.23167816 2025-10-04,22:51:52.000,277,11064107,5165,0,1759618311,13136.808493119992,25788.8987415,53339.11988424 2025-10-04,22:51:53.000,277,11064140,4885,0,1759618312,13136.774811570001,32710.35489894,53339.13385848 2025-10-04,22:51:54.000,277,11064126,4965,0,1759618313,13136.795020500002,29480.344845119995,53339.11988424 2025-10-04,22:51:55.000,277,11064085,5445,0,1759618314,13136.828702049992,31787.503946729994,53339.11289712 2025-10-04,22:51:56.000,277,11064053,5245,0,1759618315,13136.916274080002,26250.243152609997,53339.01507744 2025-10-04,22:51:57.000,277,11064067,5125,0,1759618316,13136.929746699992,31326.053798670007,53339.09892288001 2025-10-04,22:51:58.000,277,11064063,5405,0,1759618317,13136.949955629992,28557.38110683,53338.9661676 2025-10-04,22:51:59.000,277,11064038,4925,0,1759618318,13137.030791349993,26711.735595449994,53338.79847672 2025-10-04,22:52:00.000,277,11064168,4725,0,1759618319,13137.037527660003,31326.053798670007,53338.84039944001 2025-10-04,22:52:01.000,277,11064116,5005,0,1759618320,13137.064472899998,34094.66304833999,53338.73559264 2025-10-04,22:52:02.000,277,11064084,4645,0,1759618321,13137.152044929993,37324.68720042,53338.71463128001 2025-10-04,22:52:03.000,277,11064064,4925,0,1759618322,13137.246353269999,29019.021581399997,53338.63078584 2025-10-04,22:52:04.000,277,11064072,4925,0,1759618323,13137.313716369994,29480.415336420003,53338.602837360006 2025-10-04,22:52:05.000,277,11064060,5044,0,1759618324,13137.34066160999,29941.844337090006,53338.6866828 2025-10-04,22:52:06.000,277,11064056,5005,0,1759618325,13137.44844257,33171.924882210005,53338.54694040001 2025-10-04,22:52:07.000,277,11064086,4965,0,1759618326,13137.52254197999,29019.120269220002,53338.53995328 2025-10-04,22:52:08.000,277,11064087,5325,0,1759618327,13137.58316876999,23943.3660162,53338.45610784001 2025-10-04,22:52:09.000,277,11064051,5445,0,1759618328,13137.717894969996,24866.30155797,53338.435146480006 2025-10-04,22:52:10.000,277,11064099,5285,0,1759618329,13137.77178545,29019.183711389996,53338.414185120004 2025-10-04,22:52:11.000,277,11064104,4805,0,1759618330,13137.845884859991,26712.052806299995,53338.386236640006 2025-10-04,22:52:12.000,277,11064084,4765,0,1759618331,13137.940193199996,26712.17264151,53338.35828816001 2025-10-04,22:52:13.000,277,11064153,5285,0,1759618332,13138.000819989997,27635.002446330007,53338.39322376 2025-10-04,22:52:14.000,277,11064104,4885,0,1759618333,13138.101864639997,26250.764788229993,53338.40719800001 2025-10-04,22:52:15.000,277,11064163,5565,0,1759618334,13138.122073569997,27173.672133479995,53338.3023912 2025-10-04,22:52:16.000,277,11064128,4965,0,1759618335,13138.236590840002,29942.288432279995,53338.35828816001 2025-10-04,22:52:17.000,277,11064146,4885,0,1759618336,13138.236590840002,34095.25517526,53338.30937832001 2025-10-04,22:52:18.000,277,11064156,4725,0,1759618337,13138.297217629988,25789.469721030007,53338.28142984 2025-10-04,22:52:19.000,277,11064069,5485,0,1759618338,13138.324162869998,25789.504966680004,53338.26046848001 2025-10-04,22:52:20.000,277,11064114,5125,0,1759618339,13138.324162869998,31326.716416890005,53338.25348136 2025-10-04,22:52:21.000,277,11064015,5445,0,1759618340,13138.351108109993,25789.519064940003,53338.29540408 2025-10-04,22:52:22.000,277,11064063,5205,0,1759618341,13138.384789659998,30865.350858389997,53338.35130104 2025-10-04,22:52:23.000,277,11064079,5445,0,1759618342,13138.371317039993,27635.24916588,53338.30937832001 2025-10-04,22:52:24.000,277,11064090,4965,0,1759618343,13138.357844419988,28558.198805909997,53338.34431392 2025-10-04,22:52:25.000,277,11064073,5485,0,1759618344,13138.391525969993,32249.7083517,53338.365275280004 2025-10-04,22:52:26.000,277,11064036,5044,0,1759618345,13138.378053349988,28096.741608719996,53338.34431392 2025-10-04,22:52:27.000,277,11064116,4965,0,1759618346,13138.357844419988,29481.155495069994,53338.33033968 2025-10-04,22:52:28.000,277,11064106,4645,0,1759618347,13138.330899179993,30865.498890119998,53338.30937832001 2025-10-04,22:52:29.000,277,11064040,5125,0,1759618348,13138.378053349988,33172.714384770006,53338.27444272 2025-10-04,22:52:30.000,277,11064117,5445,0,1759618349,13138.297217629988,29942.69023269,53338.33732680001 2025-10-04,22:52:31.000,277,11064103,5445,0,1759618350,13138.256799770003,31788.39918624,53338.34431392 2025-10-04,22:52:32.000,277,11064076,4685,0,1759618351,13138.236590840002,29481.218937240003,53338.414185120004 2025-10-04,22:52:33.000,277,11064026,4765,0,1759618352,13138.209645599993,27635.446541519996,53338.39322376 2025-10-04,22:52:34.000,277,11064112,4925,0,1759618353,13138.108600949992,29481.2330355,53338.414185120004 2025-10-04,22:52:35.000,277,11064107,5445,0,1759618354,13138.054710470002,28558.431427200005,53338.42815936001 2025-10-04,22:52:36.000,277,11064120,4885,0,1759618355,13137.994083680001,26251.17363777,53338.484056320005 2025-10-04,22:52:37.000,277,11064148,4845,0,1759618356,13137.906511649991,29942.71842921,53338.50501768001 2025-10-04,22:52:38.000,277,11064117,5285,0,1759618357,13137.852621170001,28096.946033490007,53338.49104344 2025-10-04,22:52:39.000,277,11064102,4765,0,1759618358,13137.81220331,31788.490824930006,53338.51899192 2025-10-04,22:52:40.000,277,11064118,5085,0,1759618359,13137.70442234999,26251.307571240002,53338.42815936001 2025-10-04,22:52:41.000,277,11064177,5285,0,1759618360,13137.63032294,29019.916820910003,53338.52597904001 2025-10-04,22:52:42.000,277,11064160,4925,0,1759618361,13137.56969615,27635.608671509995,53338.45610784001 2025-10-04,22:52:43.000,277,11064055,5445,0,1759618362,13137.46191518999,29942.767773119995,53338.53995328 2025-10-04,22:52:44.000,277,11064100,5165,0,1759618363,13137.333925299994,26251.237079939994,53338.53995328 2025-10-04,22:52:45.000,277,11064146,4845,0,1759618364,13137.300243749989,25328.336783820007,53338.56091464 2025-10-04,22:52:46.000,277,11064101,5445,0,1759618365,13137.212671719994,30404.055791189996,53338.58886312 2025-10-04,22:52:47.000,277,11064130,4965,0,1759618366,13137.178990169989,29942.647937910006,53338.581876000004 2025-10-04,22:52:48.000,277,11064094,4805,0,1759618367,13137.111627069993,33634.11518892,53338.60982448 2025-10-04,22:52:49.000,277,11064017,5485,0,1759618368,13137.131835999993,34095.7345161,53338.57488888001 2025-10-04,22:52:50.000,277,11064109,5245,0,1759618369,13137.030791349993,29019.712396140007,53338.51899192 2025-10-04,22:52:51.000,277,11064090,4565,0,1759618370,13136.997109800002,27635.361951960003,53338.6168116 2025-10-04,22:52:52.000,277,11064078,4965,0,1759618371,13137.010582419993,30865.32266187,53338.63078584 2025-10-04,22:52:53.000,277,11063973,5445,0,1759618372,13137.030791349993,24866.61876882,53338.63777296 2025-10-04,22:52:54.000,277,11064047,5285,0,1759618373,13137.064472899998,31326.79395732,53338.62379872001 2025-10-04,22:52:55.000,277,11064035,5405,0,1759618374,13137.051000279993,35018.16956964,53338.651747200005 2025-10-04,22:52:56.000,277,11064105,5445,0,1759618375,13137.044263969998,29019.515020499995,53338.64476008001 2025-10-04,22:52:57.000,277,11064143,5485,0,1759618376,13137.071209209993,30865.181679269997,53338.67969568 2025-10-04,22:52:58.000,277,11064092,4925,0,1759618377,13137.125099689998,24866.555326650006,53338.581876000004 2025-10-04,22:52:59.000,277,11064097,5365,0,1759618378,13137.111627069993,30865.125286230003,53338.69366992001 2025-10-04,22:53:00.000,277,11064092,5085,0,1759618379,13137.111627069993,27635.023593720005,53338.76354112001 2025-10-04,22:53:01.000,277,11064058,5005,0,1759618380,13137.125099689998,28096.417348739997,53338.80546384 2025-10-04,22:53:02.000,277,11064053,5245,0,1759618381,13137.152044929993,29480.77484205,53338.756554 2025-10-04,22:53:03.000,277,11064103,5405,0,1759618382,13137.239616959989,30403.569401219997,53338.79148960001 2025-10-04,22:53:04.000,277,11064082,5085,0,1759618383,13137.246353269999,29942.196793590003,53338.77751536 2025-10-04,22:53:05.000,277,11064089,5405,0,1759618384,13137.306980059999,26712.186739769997,53338.86136080001 2025-10-04,22:53:06.000,277,11064108,4925,0,1759618385,13137.32045267999,31787.93394366,53338.88232216001 2025-10-04,22:53:07.000,277,11064073,5325,0,1759618386,13137.394552089994,30403.71038382,53338.92424488 2025-10-04,22:53:08.000,277,11064080,4885,0,1759618387,13137.46191518999,28096.459643520007,53338.94520624 2025-10-04,22:53:09.000,277,11064067,5525,0,1759618388,13137.58316876999,28557.930938970007,53338.8962964 2025-10-04,22:53:10.000,277,11064102,5125,0,1759618389,13137.616850319995,30865.245121440006,53338.95219336 2025-10-04,22:53:11.000,277,11064065,5325,0,1759618390,13137.68421341999,33633.84027284999,53338.98014184001 2025-10-04,22:53:12.000,277,11064092,5205,0,1759618391,13137.77178545,24405.217964669995,53339.02206456 2025-10-04,22:53:13.000,277,11064062,5205,0,1759618392,13137.866093789991,28096.790952630006,53339.036038800004 2025-10-04,22:53:14.000,277,11064054,4805,0,1759618393,13138.014292610002,29942.647937910006,53339.057000160006 2025-10-04,22:53:15.000,277,11064093,5605,0,1759618394,13138.088392019992,28558.46667285,53339.11289712 2025-10-04,22:53:16.000,277,11064060,5005,0,1759618395,13138.202909289997,29020.001410469995,53339.16180696 2025-10-04,22:53:17.000,277,11064082,4965,0,1759618396,13138.297217629988,26712.905751030004,53339.23866528 2025-10-04,22:53:18.000,277,11064091,5365,0,1759618397,13138.411734899993,32250.265232970007,53339.25962664 2025-10-04,22:53:19.000,277,11064069,5445,0,1759618398,13138.485834309999,25328.703338580002,53339.273600880006 2025-10-04,22:53:20.000,277,11064132,5044,0,1759618399,13138.586878959999,30404.690212889996,53339.30154936 2025-10-04,22:53:21.000,277,11064138,5125,0,1759618400,13138.68792361,24406.077958530004,53339.35744632 2025-10-04,22:53:22.000,277,11064080,4965,0,1759618401,13138.70139622999,29020.635832169995,53339.37840768 2025-10-04,22:53:23.000,277,11064133,5365,0,1759618402,13138.76202301999,29482.071881969998,53339.46225312001 2025-10-04,22:53:24.000,277,11064092,4925,0,1759618403,13138.84959505,32250.899654670007,53339.46924024 2025-10-04,22:53:25.000,277,11064146,5005,0,1759618404,13138.916958149995,34558.199738879994,53339.51116296001 2025-10-04,22:53:26.000,277,11064074,5005,0,1759618405,13138.997793869996,30866.647898309995,53339.58103416001 2025-10-04,22:53:27.000,277,11064111,5365,0,1759618406,13139.044948039991,32251.061784660007,53339.69981520001 2025-10-04,22:53:28.000,277,11064091,5485,0,1759618407,13139.105574829991,27636.701286659998,53339.71378944 2025-10-04,22:53:29.000,277,11064068,4925,0,1759618408,13139.172937930001,30405.45151893,53339.755712160004 2025-10-04,22:53:30.000,277,11064136,5085,0,1759618409,13139.172937930001,25329.598578089994,53339.79763488001 2025-10-04,22:53:31.000,277,11064096,4845,0,1759618410,13139.233564720002,28559.76371277,53339.804622 2025-10-04,22:53:32.000,277,11064118,4965,0,1759618411,13139.260509959997,31789.900650929994,53339.895454560006 2025-10-04,22:53:33.000,277,11064104,5005,0,1759618412,13139.220092099997,29944.198746509996,53339.944364400006 2025-10-04,22:53:34.000,277,11064073,5245,0,1759618413,13139.260509959997,29021.354843430003,53339.95833864 2025-10-04,22:53:35.000,277,11064085,5325,0,1759618414,13139.206619479992,33174.52601118,53339.96532576001 2025-10-04,22:53:36.000,277,11064052,4805,0,1759618415,13139.226828409992,29021.53812081,53339.97231288 2025-10-04,22:53:37.000,277,11064164,4925,0,1759618416,13139.193146860001,26714.350822680004,53340.1190424 2025-10-04,22:53:38.000,277,11064138,4965,0,1759618417,13139.179674239997,31790.30245134,53340.112055280006 2025-10-04,22:53:39.000,277,11064099,5445,0,1759618418,13139.119047449996,26714.343773550005,53340.1190424 2025-10-04,22:53:40.000,277,11064090,5005,0,1759618419,13139.132520070001,29021.636808630006,53340.14000376 2025-10-04,22:53:41.000,277,11064078,4805,0,1759618420,13139.01126649,33636.124190970004,53340.23782344 2025-10-04,22:53:42.000,277,11064094,5125,0,1759618421,13138.96411231999,28560.179611440006,53340.258784800004 2025-10-04,22:53:43.000,277,11064088,5005,0,1759618422,13138.93043077,28098.750610770003,53340.23782344 2025-10-04,22:53:44.000,277,11064090,4925,0,1759618423,13138.86306766999,31790.30950047,53340.30769464 2025-10-04,22:53:45.000,277,11064065,5405,0,1759618424,13138.78896826,28560.130267529996,53340.328656000005 2025-10-04,22:53:46.000,277,11064080,4925,0,1759618425,13138.72834147,29021.488776900005,53340.447437040006 2025-10-04,22:53:47.000,277,11064011,5525,0,1759618426,13138.64750575,27637.15948011,53340.4334628 2025-10-04,22:53:48.000,277,11064046,4925,0,1759618427,13138.586878959999,27637.215873149995,53340.44044992001 2025-10-04,22:53:49.000,277,11064162,5005,0,1759618428,13138.485834309999,25791.33069135,53340.48237264 2025-10-04,22:53:50.000,277,11064129,5325,0,1759618429,13138.425207519998,26714.153447040007,53340.53128248 2025-10-04,22:53:51.000,277,11063949,5325,0,1759618430,13138.364580729998,32251.44948681,53340.53128248 2025-10-04,22:53:52.000,277,11064102,4885,0,1759618431,13138.330899179993,29482.755647579994,53340.53826960001 2025-10-04,22:53:53.000,277,11064175,5565,0,1759618432,13138.162491429997,29944.13530434,53340.62211504 2025-10-04,22:53:54.000,277,11064147,5525,0,1759618433,13138.088392019992,29021.07992736,53340.69198624 2025-10-04,22:53:55.000,277,11063912,5205,0,1759618434,13137.994083680001,34558.333672349996,53340.69198624 2025-10-04,22:53:56.000,277,11064131,5365,0,1759618435,13137.926720579992,28098.073894290006,53340.65705064001 2025-10-04,22:53:57.000,277,11064146,4965,0,1759618436,13137.893039030001,27636.560304059996,53340.67102488 2025-10-04,22:53:58.000,277,11064144,4885,0,1759618437,13137.79199438,29482.346798040002,53340.77583168001 2025-10-04,22:53:59.000,277,11064043,5445,0,1759618438,13137.64379555999,31328.05575159,53340.75487032001 2025-10-04,22:54:00.000,277,11064092,4685,0,1759618439,13137.657268179995,29482.318601520004,53340.782818800006 2025-10-04,22:54:01.000,277,11064097,5445,0,1759618440,13137.56969615,31789.477703130004,53340.92256120001 2025-10-04,22:54:02.000,277,11064062,5005,0,1759618441,13137.50906936,27636.51096015,53340.84570288 2025-10-04,22:54:03.000,277,11064141,5285,0,1759618442,13137.4686515,23022.108167369995,53340.880638480005 2025-10-04,22:54:04.000,277,11064128,4845,0,1759618443,13137.40802471,28559.45355105,53340.8876256 2025-10-04,22:54:05.000,277,11064123,5325,0,1759618444,13137.38107946999,27175.096057739996,53340.90159984001 2025-10-04,22:54:06.000,277,11064118,4845,0,1759618445,13137.306980059999,26252.188712489995,53340.880638480005 2025-10-04,22:54:07.000,277,11064080,4725,0,1759618446,13137.212671719994,30405.176602859996,53340.94352256001 2025-10-04,22:54:08.000,277,11064087,5485,0,1759618447,13137.205935409998,32712.462588809998,53340.9574968 2025-10-04,22:54:09.000,277,11064087,5725,0,1759618448,13137.152044929993,32251.089981180005,53340.98544528 2025-10-04,22:54:10.000,277,11064035,5125,0,1759618449,13137.125099689998,28098.095041680004,53340.96448392 2025-10-04,22:54:11.000,277,11064126,4845,0,1759618450,13137.118363379988,27636.785876220005,53340.94352256001 2025-10-04,22:54:12.000,277,11063953,5245,0,1759618451,13137.071209209993,23022.340788660003,53341.06929072001 2025-10-04,22:54:13.000,277,11064112,5005,0,1759618452,13137.077945519988,28559.721417990004,53341.04134224001 2025-10-04,22:54:14.000,277,11064043,5165,0,1759618453,13137.024055039998,29482.755647579994,53340.97845816 2025-10-04,22:54:15.000,277,11064131,5445,0,1759618454,13136.970164559993,34097.29942296,53340.93653544 2025-10-04,22:54:16.000,277,11064055,5085,0,1759618455,13136.889328839992,27637.074890550008,53341.06230360001 2025-10-04,22:54:17.000,277,11064112,4925,0,1759618456,13136.842174669997,35020.277259509996,53341.10422632 2025-10-04,22:54:18.000,277,11064090,4885,0,1759618457,13136.835438360002,31328.831155890002,53341.02038088001 2025-10-04,22:54:19.000,277,11063892,5044,0,1759618458,13136.808493119992,23484.270277560005,53341.10422632 2025-10-04,22:54:20.000,277,11064126,5044,0,1759618459,13136.774811570001,29483.15039886,53341.027368 2025-10-04,22:54:21.000,277,11064118,4965,0,1759618460,13136.788284189992,30867.529039560002,53341.07627784 2025-10-04,22:54:22.000,277,11064067,5165,0,1759618461,13136.774811570001,27175.949002470006,53341.027368 2025-10-04,22:54:23.000,277,11064112,5044,0,1759618462,13136.734393710001,25330.240048919994,53341.09025208001 2025-10-04,22:54:24.000,277,11063959,5365,0,1759618463,13136.693975850001,28560.41928186,53341.1321748 2025-10-04,22:54:25.000,277,11064123,5245,0,1759618464,13136.660294299996,31790.556220020007,53341.11121344001 2025-10-04,22:54:26.000,277,11064131,5325,0,1759618465,13136.707448469992,26714.71737744,53341.16012328001 2025-10-04,22:54:27.000,277,11064077,5525,0,1759618466,13136.720921089996,28099.10306727,53341.202046 2025-10-04,22:54:28.000,277,11064129,5365,0,1759618467,13136.774811570001,32252.281284149998,53341.13916192001 2025-10-04,22:54:29.000,277,11064111,5485,0,1759618468,13136.828702049992,28560.771738359996,53341.048329360005 2025-10-04,22:54:30.000,277,11064073,5245,0,1759618469,13136.902801459997,27176.477687220002,53341.00640664 2025-10-04,22:54:31.000,277,11064132,4845,0,1759618470,13136.929746699992,24407.931879719996,53341.04134224001 2025-10-04,22:54:32.000,277,11064132,5085,0,1759618471,13136.976900870002,23485.059780120006,53340.90159984001 2025-10-04,22:54:33.000,277,11064097,5405,0,1759618472,13137.064472899998,29022.52499901,53340.91557408 2025-10-04,22:54:34.000,277,11064091,5525,0,1759618473,13137.178990169989,30406.88954145,53340.97845816 2025-10-04,22:54:35.000,277,11063940,4965,0,1759618474,13137.280034819989,29022.616637700005,53340.8876256 2025-10-04,22:54:36.000,277,11064092,4885,0,1759618475,13137.387815779999,27638.26619352,53340.98544528 2025-10-04,22:54:37.000,277,11064104,4845,0,1759618476,13137.515805669995,32714.288313480007,53340.929548320004 2025-10-04,22:54:38.000,277,11064108,5005,0,1759618477,13137.66400448999,29022.792865950003,53340.96448392 2025-10-04,22:54:39.000,277,11064125,5485,0,1759618478,13137.785258069991,28099.822078530007,53341.06230360001 2025-10-04,22:54:40.000,277,11064086,4965,0,1759618479,13137.913247960001,29484.186620969995,53340.98544528 2025-10-04,22:54:41.000,277,11064111,5245,0,1759618480,13138.041237849997,25792.712320830004,53341.00640664 2025-10-04,22:54:42.000,277,11064119,5365,0,1759618481,13138.209645599993,33637.42828002,53341.00640664 2025-10-04,22:54:43.000,277,11064076,4725,0,1759618482,13138.351108109993,26254.141321500007,53341.10422632 2025-10-04,22:54:44.000,277,11064099,5365,0,1759618483,13138.418471209989,29945.848242930006,53341.03435512 2025-10-04,22:54:45.000,277,11064090,4885,0,1759618484,13138.613824199994,35944.91164161,53341.06230360001 2025-10-04,22:54:46.000,277,11064117,5165,0,1759618485,13138.74181408999,24408.52400664,53341.06929072001 2025-10-04,22:54:47.000,277,11064122,4925,0,1759618486,13138.88327659999,30868.938865560005,53341.08326496 2025-10-04,22:54:48.000,277,11064088,5125,0,1759618487,13139.038211729996,29023.103027670004,53341.11121344001 2025-10-04,22:54:49.000,277,11064137,5565,0,1759618488,13139.172937930001,33176.29534281,53341.16012328001 2025-10-04,22:54:50.000,277,11064098,4965,0,1759618489,13139.314400440002,28561.709272649998,53341.13916192001 2025-10-04,22:54:51.000,277,11064090,4965,0,1759618490,13139.476071880003,30407.573307059996,53341.118200560006 2025-10-04,22:54:52.000,277,11064088,4925,0,1759618491,13139.610798079993,27638.808976529996,53341.118200560006 2025-10-04,22:54:53.000,277,11064117,5405,0,1759618492,13139.705106419999,29484.60251964,53341.08326496 2025-10-04,22:54:54.000,277,11064125,5405,0,1759618493,13139.90045940999,28100.273222849995,53341.118200560006 2025-10-04,22:54:55.000,277,11064103,5605,0,1759618494,13139.974558819995,31791.888505590003,53341.14614904 2025-10-04,22:54:56.000,277,11064100,4645,0,1759618495,13140.14296656999,26715.922778670007,53341.17409752 2025-10-04,22:54:57.000,277,11064123,5365,0,1759618496,13140.264220149991,25793.043629940003,53341.264930080004 2025-10-04,22:54:58.000,277,11064099,5405,0,1759618497,13140.452836830002,28100.37191067,53341.25095584 2025-10-04,22:54:59.000,277,11063903,5245,0,1759618498,13140.627980889993,27638.971106519995,53341.25095584 2025-10-04,22:55:00.000,277,11064145,5365,0,1759618499,13140.769443399993,34560.81496611,53341.30685280001 2025-10-04,22:55:01.000,277,11064106,4845,0,1759618500,13140.937851149989,27177.60554802,53341.25794296001 2025-10-04,22:55:02.000,277,11064028,4965,0,1759618501,13141.05910472999,33176.54911149001,53341.32781416001 2025-10-04,22:55:03.000,277,11064137,5525,0,1759618502,13141.22751248,33176.61255366,53341.27890432001 2025-10-04,22:55:04.000,277,11064103,5405,0,1759618503,13141.34876606,29946.468566370007,53341.29287856 2025-10-04,22:55:05.000,277,11064068,4605,0,1759618504,13141.483492259991,30869.404108140006,53341.39768536001 2025-10-04,22:55:06.000,277,11064100,4965,0,1759618505,13141.692317870002,26716.395070380007,53341.453582320006 2025-10-04,22:55:07.000,277,11064141,5684,0,1759618506,13141.793362520002,28562.216810009995,53341.46056944 2025-10-04,22:55:08.000,277,11064117,5445,0,1759618507,13141.934825029988,27639.351759540004,53341.41864672 2025-10-04,22:55:09.000,277,11064006,4925,0,1759618508,13142.083023849998,30869.559189000007,53341.54441488001 2025-10-04,22:55:10.000,277,11064088,4765,0,1759618509,13142.204277429999,27177.873414960006,53341.59332472001 2025-10-04,22:55:11.000,277,11064092,4925,0,1759618510,13142.291849459994,30408.094942680007,53341.67717016 2025-10-04,22:55:12.000,277,11064136,4845,0,1759618511,13142.3861578,25793.607560339995,53341.719092880005 2025-10-04,22:55:13.000,277,11064162,4805,0,1759618512,13142.56803817,29023.836137189995,53341.71210576001 2025-10-04,22:55:14.000,277,11064081,5565,0,1759618513,13142.66908282,29485.384973070002,53341.78197696001 2025-10-04,22:55:15.000,277,11064061,5605,0,1759618514,13142.736445919996,29946.813973740005,53341.837873920005 2025-10-04,22:55:16.000,277,11064085,5485,0,1759618515,13142.770127470001,27178.070790600003,53341.9706292 2025-10-04,22:55:17.000,277,11064049,5525,0,1759618516,13142.844226879992,32254.149303600003,53342.06146176 2025-10-04,22:55:18.000,277,11064141,5165,0,1759618517,13142.904853669992,33638.55614082,53342.04748752001 2025-10-04,22:55:19.000,277,11064058,4845,0,1759618518,13142.938535219997,28101.00633237,53342.0405004 2025-10-04,22:55:20.000,277,11064049,5365,0,1759618519,13143.032843560002,26255.219838389996,53342.08242312 2025-10-04,22:55:21.000,277,11064097,5245,0,1759618520,13143.066525109993,29485.41316959,53342.173255680005 2025-10-04,22:55:22.000,277,11064077,5405,0,1759618521,13143.100206659998,29946.842170260003,53342.15928144 2025-10-04,22:55:23.000,277,11064111,5445,0,1759618522,13143.066525109993,29023.93482501,53342.22915264 2025-10-04,22:55:24.000,277,11064012,4925,0,1759618523,13143.120415589998,29946.821022870005,53342.26408824001 2025-10-04,22:55:25.000,277,11064098,4965,0,1759618524,13143.187778689993,30408.235925279994,53342.36889504 2025-10-04,22:55:26.000,277,11064112,5005,0,1759618525,13143.113679280003,30408.221827019996,53342.3199852 2025-10-04,22:55:27.000,277,11064115,5285,0,1759618526,13143.086734039993,32254.008321,53342.36889504 2025-10-04,22:55:28.000,277,11064107,5405,0,1759618527,13143.059788799997,29485.22989221,53342.438766240004 2025-10-04,22:55:29.000,277,11064067,5325,0,1759618528,13143.066525109993,28100.85125151,53342.43177912001 2025-10-04,22:55:30.000,277,11064125,5405,0,1759618529,13143.005898319992,29023.758596760003,53342.55056016001 2025-10-04,22:55:31.000,277,11064135,5325,0,1759618530,13143.005898319992,28562.357792609997,53342.47370184 2025-10-04,22:55:32.000,277,11064116,5005,0,1759618531,13142.972216770002,31792.452435989995,53342.48767608 2025-10-04,22:55:33.000,277,11064122,4605,0,1759618532,13142.945271529992,27177.838169309995,53342.59947000001 2025-10-04,22:55:34.000,277,11064081,5205,0,1759618533,13142.904853669992,29023.63171242,53342.55056016001 2025-10-04,22:55:35.000,277,11064147,5245,0,1759618534,13142.837490569997,29946.581352449997,53342.54357304 2025-10-04,22:55:36.000,277,11064101,5445,0,1759618535,13142.817281639997,30407.890517909997,53342.59947000001 2025-10-04,22:55:37.000,277,11064094,5085,0,1759618536,13142.783600089992,29484.969074399996,53342.676328320005 2025-10-04,22:55:38.000,277,11064117,5565,0,1759618537,13142.709500680001,25793.304447749993,53342.73222528 2025-10-04,22:55:39.000,277,11064148,5205,0,1759618538,13142.66908282,30407.820026610003,53342.69728968001 2025-10-04,22:55:40.000,277,11064098,4965,0,1759618539,13142.642137579991,22563.082920030007,53342.69728968001 2025-10-04,22:55:41.000,277,11064129,5405,0,1759618540,13142.594983409996,37791.177476430006,53342.71126392 2025-10-04,22:55:42.000,277,11064137,5325,0,1759618541,13142.554565549995,29023.406140260005,53342.62043136001 2025-10-04,22:55:43.000,277,11064093,5605,0,1759618542,13142.48046613999,29946.25004334,53342.78812224001 2025-10-04,22:55:44.000,277,11063914,4845,0,1759618543,13142.44004827999,31792.07178297,53342.844019200005 2025-10-04,22:55:45.000,277,11064105,5445,0,1759618544,13142.413103039995,28100.37191067,53342.78812224001 2025-10-04,22:55:46.000,277,11064078,4965,0,1759618545,13142.392894109995,28561.82910786,53342.76017376 2025-10-04,22:55:47.000,277,11064143,5405,0,1759618546,13142.44678459,35945.06672247,53342.80209648 2025-10-04,22:55:48.000,277,11064090,4885,0,1759618547,13142.413103039995,32714.915686049993,53342.81607072001 2025-10-04,22:55:49.000,277,11064118,5085,0,1759618548,13142.433311969995,30407.587405319995,53342.83703208001 2025-10-04,22:55:50.000,277,11064123,5245,0,1759618549,13142.413103039995,29023.187617229996,53342.88594192001 2025-10-04,22:55:51.000,277,11064092,4925,0,1759618550,13142.453520899995,29023.187617229996,53342.85100632 2025-10-04,22:55:52.000,277,11064112,4805,0,1759618551,13142.48046613999,27638.75258349,53342.87196768 2025-10-04,22:55:53.000,277,11064136,5044,0,1759618552,13142.52088399999,30868.83312861,53342.85100632 2025-10-04,22:55:54.000,277,11064105,5285,0,1759618553,13142.60171971999,26715.802943460003,53342.892929040005 2025-10-04,22:55:55.000,277,11064113,5565,0,1759618554,13142.5882471,27638.632748279997,53342.83703208001 2025-10-04,22:55:56.000,277,11064081,5165,0,1759618555,13142.682555439991,32253.155376270006,53342.87196768 2025-10-04,22:55:57.000,277,11064079,5725,0,1759618556,13142.696028059996,27638.527011330007,53342.91389040001 2025-10-04,22:55:58.000,277,11064128,5125,0,1759618557,13142.729709610001,27638.463569159998,53342.80209648 2025-10-04,22:55:59.000,277,11064121,5725,0,1759618558,13142.837490569997,29484.250063140003,53342.844019200005 2025-10-04,22:56:00.000,277,11064127,5525,0,1759618559,13142.911589980002,28561.37091441,53342.85100632 2025-10-04,22:56:01.000,277,11064112,5005,0,1759618560,13142.978953079997,25331.1282393,53342.82305784 2025-10-04,22:56:02.000,277,11064079,5365,0,1759618561,13143.039579869997,30407.03757318,53342.89991616 2025-10-04,22:56:03.000,277,11064130,4805,0,1759618562,13143.113679280003,26715.394093919997,53342.90690328001 2025-10-04,22:56:04.000,277,11064106,4765,0,1759618563,13143.207987619993,29484.059736630006,53342.88594192001 2025-10-04,22:56:05.000,277,11064177,5205,0,1759618564,13143.261878099998,32714.168478270003,53342.85799344 2025-10-04,22:56:06.000,277,11064129,5445,0,1759618565,13143.322504889999,29483.989245329998,53342.941838880004 2025-10-04,22:56:07.000,277,11064064,5085,0,1759618566,13143.403340609999,24869.50186299,53342.90690328001 2025-10-04,22:56:08.000,277,11064042,4965,0,1759618567,13143.48417633,26715.33770088,53342.83703208001 2025-10-04,22:56:09.000,277,11064103,5565,0,1759618568,13143.53806680999,25792.366913460006,53342.844019200005 2025-10-04,22:56:10.000,277,11064111,5645,0,1759618569,13143.571748359995,26715.246062189995,53342.85100632 2025-10-04,22:56:11.000,277,11064132,5044,0,1759618570,13143.67952931999,32252.647838909994,53342.87196768 2025-10-04,22:56:12.000,277,11064084,4965,0,1759618571,13143.713210869995,29945.333656439994,53342.88594192001 2025-10-04,22:56:13.000,277,11064129,5365,0,1759618572,13143.76710135,33636.93484092,53342.91389040001 2025-10-04,22:56:14.000,277,11064101,5405,0,1759618573,13143.84120075999,29483.911704900005,53342.88594192001 2025-10-04,22:56:15.000,277,11064115,5605,0,1759618574,13143.922036479991,32714.069790449998,53342.85100632 2025-10-04,22:56:16.000,277,11064060,4925,0,1759618575,13143.975926959996,25792.345766070008,53342.87196768 2025-10-04,22:56:17.000,277,11064132,4845,0,1759618576,13144.029817440001,28099.533064200004,53342.85799344 2025-10-04,22:56:18.000,277,11064133,5285,0,1759618577,13144.063498989992,29022.369918149998,53342.85100632 2025-10-04,22:56:19.000,277,11064127,5485,0,1759618578,13144.137598399997,31329.747542790006,53342.85100632 2025-10-04,22:56:20.000,277,11064104,4805,0,1759618579,13144.198225189997,28099.511916810006,53342.90690328001 2025-10-04,22:56:21.000,277,11064082,4885,0,1759618580,13144.272324600002,32252.619642389996,53342.892929040005 2025-10-04,22:56:22.000,277,11064079,5325,0,1759618581,13144.359896629998,27638.075867010004,53342.86498056001 2025-10-04,22:56:23.000,277,11064086,5085,0,1759618582,13144.420523419998,25330.902667140006,53342.844019200005 2025-10-04,22:56:24.000,277,11064113,5485,0,1759618583,13144.528304379994,33175.569282419994,53342.83703208001 2025-10-04,22:56:25.000,277,11064083,5445,0,1759618584,13144.609140099994,33175.52698764,53342.941838880004 2025-10-04,22:56:26.000,277,11064120,5044,0,1759618585,13144.669766889994,28560.969114000007,53342.941838880004 2025-10-04,22:56:27.000,277,11064091,5085,0,1759618586,13144.75733891999,31791.049659120006,53342.97677448 2025-10-04,22:56:28.000,277,11064114,4925,0,1759618587,13144.81796570999,31329.550167149995,53342.90690328001 2025-10-04,22:56:29.000,277,11064092,5085,0,1759618588,13144.92574667,26715.076883069996,53343.011710080005 2025-10-04,22:56:30.000,277,11064065,5245,0,1759618589,13144.99984607999,26715.105079589994,53342.95581312001 2025-10-04,22:56:31.000,277,11064179,5365,0,1759618590,13145.100890729991,28560.940917479995,53342.99773584 2025-10-04,22:56:32.000,277,11064147,5405,0,1759618591,13145.174990139996,29945.12923167,53342.99773584 2025-10-04,22:56:33.000,277,11063961,5325,0,1759618592,13145.249089550001,31329.543118019996,53343.060619920005 2025-10-04,22:56:34.000,277,11063925,5365,0,1759618593,13145.235616929996,28560.785836619994,53343.13747824 2025-10-04,22:56:35.000,277,11064163,5205,0,1759618594,13145.296243719997,31790.922774780003,53343.07459416001 2025-10-04,22:56:36.000,277,11064070,4885,0,1759618595,13145.390552060002,27637.829147459997,53343.10254264001 2025-10-04,22:56:37.000,277,11064112,5044,0,1759618596,13145.397288369997,31790.78179218,53343.18638808 2025-10-04,22:56:38.000,277,11064106,5085,0,1759618597,13145.484860399993,25791.922818270003,53343.15145248001 2025-10-04,22:56:39.000,277,11064145,5125,0,1759618598,13145.505069329993,28099.124214659998,53343.1933752 2025-10-04,22:56:40.000,277,11064097,5245,0,1759618599,13145.552223500003,27637.688164859996,53343.17241384001 2025-10-04,22:56:41.000,277,11064035,5085,0,1759618600,13145.606113979993,35020.78479686999,53343.23529792 2025-10-04,22:56:42.000,277,11064086,5085,0,1759618601,13145.612850289988,29944.833168209996,53343.27023352001 2025-10-04,22:56:43.000,277,11064130,5165,0,1759618602,13145.619586599998,27637.48374009,53343.32613048 2025-10-04,22:56:44.000,277,11064103,5165,0,1759618603,13145.599377669998,30867.677071290003,53343.38901456001 2025-10-04,22:56:45.000,277,11064103,5325,0,1759618604,13145.585905049993,30406.114137149998,53343.43093728 2025-10-04,22:56:46.000,277,11064073,5285,0,1759618605,13145.565696119993,27637.427347050005,53343.48683424001 2025-10-04,22:56:47.000,277,11064030,4765,0,1759618606,13145.592641359988,32713.273238759997,53343.49382136 2025-10-04,22:56:48.000,277,11064076,4965,0,1759618607,13145.565696119993,27637.286364450003,53343.52875696 2025-10-04,22:56:49.000,277,11064120,5325,0,1759618608,13145.619586599998,29944.417269540005,53343.647538 2025-10-04,22:56:50.000,277,11064117,5445,0,1759618609,13145.558959809998,29021.488776900005,53343.65452512001 2025-10-04,22:56:51.000,277,11064122,4965,0,1759618610,13145.498333019998,29482.910728439994,53343.59862816 2025-10-04,22:56:52.000,277,11064100,4925,0,1759618611,13145.484860399993,29944.283336070002,53343.59164104 2025-10-04,22:56:53.000,277,11064073,5365,0,1759618612,13145.397288369997,29021.291401259994,53343.633563760006 2025-10-04,22:56:54.000,277,11064107,5205,0,1759618613,13145.383815749992,32251.364897249994,53343.66849936 2025-10-04,22:56:55.000,277,11064119,5285,0,1759618614,13145.383815749992,29021.136320399994,53343.68946072 2025-10-04,22:56:56.000,277,11064083,5245,0,1759618615,13145.323188959992,27636.82112187,53343.71042208 2025-10-04,22:56:57.000,277,11064049,5365,0,1759618616,13145.316452649997,33174.08191599,53343.72439632001 2025-10-04,22:56:58.000,277,11064093,4925,0,1759618617,13145.276034789997,29021.101074749997,53343.7872804 2025-10-04,22:57:00.000,277,11064085,5245,0,1759618619,13145.222144309992,22560.76375626,53343.87112584001 2025-10-04,22:57:01.000,277,11064115,5245,0,1759618620,13145.188462760001,28559.516993219993,53343.92003568001 2025-10-04,22:57:02.000,277,11064103,5445,0,1759618621,13145.181726449991,23945.078954790006,53343.89208720001 2025-10-04,22:57:03.000,277,11064125,5445,0,1759618622,13145.154781209996,30866.704291350004,53343.947984160004 2025-10-04,22:57:04.000,277,11064096,4765,0,1759618623,13145.10762704,29943.82514262,53344.01086824001 2025-10-04,22:57:05.000,277,11064112,5085,0,1759618624,13145.06720918,29020.931895629998,53344.080739439996 2025-10-04,22:57:06.000,277,11064107,5365,0,1759618625,13145.02005500999,28559.509944089994,53344.03881672001 2025-10-04,22:57:07.000,277,11064123,5285,0,1759618626,13145.02679132,30866.690193090006,53343.996894 2025-10-04,22:57:08.000,277,11064096,4845,0,1759618627,13144.932482979995,30405.28938894,53344.02484248 2025-10-04,22:57:09.000,277,11064121,5605,0,1759618628,13144.83817463999,27175.180647300003,53344.03881672001 2025-10-04,22:57:10.000,277,11064157,5325,0,1759618629,13144.831438329995,26252.259203790003,53344.080739439996 2025-10-04,22:57:11.000,277,11064133,5245,0,1759618630,13144.77754784999,31789.67507877,53344.080739439996 2025-10-04,22:57:12.000,277,11064085,5205,0,1759618631,13144.73712998999,25329.492841140003,53344.12964928001 2025-10-04,22:57:13.000,277,11064163,5525,0,1759618632,13144.710184749994,30866.838224820007,53344.115675040004 2025-10-04,22:57:14.000,277,11064108,4925,0,1759618633,13144.649557959994,27175.307531640006,53344.185546240005 2025-10-04,22:57:15.000,277,11064136,4725,0,1759618634,13144.602403789999,26713.864432710005,53344.15061064 2025-10-04,22:57:16.000,277,11064059,5565,0,1759618635,13144.582194859999,24868.092036989998,53344.15061064 2025-10-04,22:57:17.000,277,11064084,4965,0,1759618636,13144.548513309994,25329.591528959994,53344.080739439996 2025-10-04,22:57:18.000,277,11064142,4765,0,1759618637,13144.460941279998,31328.401158959998,53344.16458488 2025-10-04,22:57:19.000,277,11064096,4925,0,1759618638,13144.407050799993,32251.30850421,53344.16458488 2025-10-04,22:57:20.000,277,11064164,5125,0,1759618639,13144.373369249988,29944.1494026,53344.234456080005 2025-10-04,22:57:21.000,277,11064139,5445,0,1759618640,13144.339687699998,28559.876498850004,53344.283365920004 2025-10-04,22:57:22.000,277,11064106,4685,0,1759618641,13144.279060909997,26714.195741820004,53344.21349472 2025-10-04,22:57:23.000,277,11064117,5245,0,1759618642,13144.164543639992,27637.096037940006,53344.26939168 2025-10-04,22:57:24.000,277,11064125,5325,0,1759618643,13144.110653160002,31790.041633529996,53344.26240456 2025-10-04,22:57:25.000,277,11064117,5365,0,1759618644,13144.036553749997,32251.597518540002,53344.26939168 2025-10-04,22:57:26.000,277,11064064,4845,0,1759618645,13143.942245409991,31328.70427155,53344.20650760001 2025-10-04,22:57:27.000,277,11064144,4885,0,1759618646,13143.881618619991,31328.669025900002,53344.22746896001 2025-10-04,22:57:28.000,277,11064081,5405,0,1759618647,13143.84120075999,31790.16146874,53344.25541744001 2025-10-04,22:57:29.000,277,11064123,5445,0,1759618648,13143.753628729995,29944.353827369996,53344.234456080005 2025-10-04,22:57:30.000,277,11064114,5085,0,1759618649,13143.652584079995,33174.441421619995,53344.26939168 2025-10-04,22:57:31.000,277,11064093,5365,0,1759618650,13143.652584079995,33635.912717069994,53344.234456080005 2025-10-04,22:57:32.000,277,11064175,5405,0,1759618651,13143.591957289995,23022.622753860007,53344.16458488 2025-10-04,22:57:33.000,277,11064149,5405,0,1759618652,13143.50438526,31328.67607503,53344.171572 2025-10-04,22:57:34.000,277,11064171,5285,0,1759618653,13143.450494779994,35943.16345737,53344.15759776001 2025-10-04,22:57:35.000,277,11064147,5365,0,1759618654,13143.322504889999,28560.010432320007,53344.21349472 2025-10-04,22:57:36.000,277,11064139,5485,0,1759618655,13143.248405479993,29944.367925629995,53344.22746896001 2025-10-04,22:57:37.000,277,11064146,4845,0,1759618656,13143.154097139988,26252.78083941,53344.15061064 2025-10-04,22:57:38.000,277,11064091,5325,0,1759618657,13143.120415589998,36404.557212390006,53344.21349472 2025-10-04,22:57:39.000,277,11064101,5285,0,1759618658,13143.019370939997,33174.321586410006,53344.171572 2025-10-04,22:57:40.000,277,11064132,5285,0,1759618659,13142.938535219997,28098.426350790003,53344.115675040004 2025-10-04,22:57:41.000,277,11064154,4965,0,1759618660,13142.871172120002,32251.45653594,53344.16458488 2025-10-04,22:57:42.000,277,11064123,5245,0,1759618661,13142.743182229991,30405.634796309998,53344.05279096 2025-10-04,22:57:43.000,277,11064081,5325,0,1759618662,13142.716236989996,29944.205795639995,53344.07375232 2025-10-04,22:57:44.000,277,11064121,5405,0,1759618663,13142.655610199996,28559.820105809995,53344.05279096 2025-10-04,22:57:45.000,277,11064140,4925,0,1759618664,13142.56130185999,30866.972158289995,53344.05279096 2025-10-04,22:57:46.000,277,11064103,5445,0,1759618665,13142.493938759995,32251.350798989995,53343.9270228 2025-10-04,22:57:47.000,277,11064042,5125,0,1759618666,13142.44678459,27175.399170329998,53343.98990688001 2025-10-04,22:57:48.000,277,11064140,4845,0,1759618667,13142.352476249995,28559.636828429997,53343.96195840001 2025-10-04,22:57:49.000,277,11064097,5405,0,1759618668,13142.312058389994,28098.264220800003,53343.968945520006 2025-10-04,22:57:50.000,277,11064090,5005,0,1759618669,13142.332267319995,27636.83522013,53343.88510008 2025-10-04,22:57:51.000,277,11064091,5445,0,1759618670,13142.23795897999,29482.558271939997,53343.83619024 2025-10-04,22:57:52.000,277,11063982,5005,0,1759618671,13142.231222669994,28098.327662969998,53343.81522888 2025-10-04,22:57:53.000,277,11064143,5125,0,1759618672,13142.089760159994,28098.355859489995,53343.8571516 2025-10-04,22:57:54.000,277,11064160,4925,0,1759618673,13142.089760159994,28098.369957749994,53343.81522888 2025-10-04,22:57:55.000,277,11064118,4965,0,1759618674,13142.022397059998,29021.284352129995,53343.780293280004 2025-10-04,22:57:56.000,277,11064143,5445,0,1759618675,13141.955033959988,30405.59955066,53343.75234480001 2025-10-04,22:57:57.000,277,11064064,4765,0,1759618676,13141.941561339998,26252.59756203,53343.66151224 2025-10-04,22:57:58.000,277,11064096,5005,0,1759618677,13141.847252999993,27636.877514909997,53343.82920312 2025-10-04,22:57:59.000,277,11064055,5445,0,1759618678,13141.840516689997,29482.797942360005,53343.8571516 2025-10-04,22:58:01.000,277,11064108,5005,0,1759618680,13141.766417279992,31328.619681990007,53343.731383440005 2025-10-04,22:58:02.000,277,11064144,5044,0,1759618681,13141.752944660002,31328.626731120006,53343.682473600005 2025-10-04,22:58:03.000,277,11064073,5205,0,1759618682,13141.678845249997,28559.975186669995,53343.73837056 2025-10-04,22:58:04.000,277,11064104,4965,0,1759618683,13141.692317870002,31328.70427155,53343.633563760006 2025-10-04,22:58:05.000,277,11064088,4765,0,1759618684,13141.651900010002,29021.460580380008,53343.62657664001 2025-10-04,22:58:06.000,277,11064093,5605,0,1759618685,13141.638427389997,28559.996334059993,53343.682473600005 2025-10-04,22:58:07.000,277,11064123,5445,0,1759618686,13141.604745839992,32251.653911579997,53343.60561528001 2025-10-04,22:58:08.000,277,11064097,5325,0,1759618687,13141.624954769992,24868.486788270005,53343.59862816 2025-10-04,22:58:09.000,277,11064160,4645,0,1759618688,13141.631691080001,29944.283336070002,53343.61958952 2025-10-04,22:58:10.000,277,11064102,4645,0,1759618689,13141.591273220001,37327.51390155,53343.612602400004 2025-10-04,22:58:11.000,277,11064100,5205,0,1759618690,13141.618218459997,30867.24707436,53343.61958952 2025-10-04,22:58:12.000,277,11064139,5405,0,1759618691,13141.685581559992,32713.09701051,53343.66151224 2025-10-04,22:58:13.000,277,11064153,5485,0,1759618692,13141.672108940002,33174.51191292,53343.60561528001 2025-10-04,22:58:14.000,277,11064146,5085,0,1759618693,13141.692317870002,29482.903679309995,53343.57067968 2025-10-04,22:58:15.000,277,11064130,4885,0,1759618694,13141.725999419992,29021.453531249994,53343.50779560001 2025-10-04,22:58:16.000,277,11064129,5165,0,1759618695,13141.739472039997,32713.033568340004,53343.52176984 2025-10-04,22:58:17.000,277,11064121,5325,0,1759618696,13141.813571450002,31790.175567,53343.563692560005 2025-10-04,22:58:18.000,277,11064138,4965,0,1759618697,13141.827044069993,27175.638840750005,53343.57067968 2025-10-04,22:58:19.000,277,11064065,5325,0,1759618698,13141.894407170003,32251.555223760006,53343.66849936 2025-10-04,22:58:20.000,277,11064063,5365,0,1759618699,13141.955033959988,30867.261172619998,53343.514782720005 2025-10-04,22:58:21.000,277,11064138,4925,0,1759618700,13142.022397059998,30405.860368470007,53343.577666799996 2025-10-04,22:58:22.000,277,11064100,5044,0,1759618701,13142.069551229994,29021.53107168,53343.5427312 2025-10-04,22:58:23.000,277,11064110,4885,0,1759618702,13142.076287539989,28560.08797275,53343.577666799996 2025-10-04,22:58:24.000,277,11064174,5005,0,1759618703,13142.109969089994,30867.352811310004,53343.60561528001 2025-10-04,22:58:25.000,277,11064130,4765,0,1759618704,13142.190804809994,27175.68818466,53343.59164104 2025-10-04,22:58:26.000,277,11064132,4965,0,1759618705,13142.170595879994,31328.69017329,53343.62657664001 2025-10-04,22:58:27.000,277,11064140,4765,0,1759618706,13142.184068499999,29482.960072350004,53343.66151224 2025-10-04,22:58:28.000,277,11064130,5085,0,1759618707,13142.224486359999,26252.809035929997,53343.612602400004 2025-10-04,22:58:29.000,277,11064151,5365,0,1759618708,13142.30532208,31790.189665259997,53343.66151224 2025-10-04,22:58:30.000,277,11064115,5485,0,1759618709,13142.332267319995,30867.282320009996,53343.62657664001 2025-10-04,22:58:31.000,277,11064122,4845,0,1759618710,13142.34573994,31790.175567,53343.57067968 2025-10-04,22:58:32.000,277,11064107,5285,0,1759618711,13142.352476249995,29021.495826030005,53343.62657664001 2025-10-04,22:58:33.000,277,11064112,4845,0,1759618712,13142.37942148999,28098.581431650004,53343.633563760006 2025-10-04,22:58:34.000,277,11064124,5005,0,1759618713,13142.44678459,35943.13526085,53343.682473600005 2025-10-04,22:58:35.000,277,11064081,5485,0,1759618714,13142.44004827999,32713.07586312,53343.68946072 2025-10-04,22:58:36.000,277,11064137,5325,0,1759618715,13142.473729829995,31790.231960039993,53343.682473600005 2025-10-04,22:58:37.000,277,11064141,5245,0,1759618716,13142.514147689995,31328.760664589994,53343.70343496001 2025-10-04,22:58:38.000,277,11064134,4885,0,1759618717,13142.54109292999,34558.85530797001,53343.70343496001 2025-10-04,22:58:39.000,277,11064127,5325,0,1759618718,13142.534356619995,22099.78589991,53343.67548648001 2025-10-04,22:58:40.000,277,11064085,5245,0,1759618719,13142.5882471,30405.846270209993,53343.77330616001 2025-10-04,22:58:41.000,277,11064109,5525,0,1759618720,13142.60845603,25329.936936330007,53343.75933192 2025-10-04,22:58:42.000,277,11064108,5125,0,1759618721,13142.635401269996,27637.17357837,53343.82221600001 2025-10-04,22:58:43.000,277,11064157,5525,0,1759618722,13142.675819129996,30867.373958700002,53343.77330616001 2025-10-04,22:58:44.000,277,11064134,5085,0,1759618723,13142.66908282,29483.01646539,53343.82920312 2025-10-04,22:58:45.000,277,11064098,5165,0,1759618724,13142.736445919996,30867.331663920006,53343.82920312 2025-10-04,22:58:46.000,277,11064193,5445,0,1759618725,13142.803809019992,27637.244069670007,53343.850164480005 2025-10-04,22:58:47.000,277,11064150,4845,0,1759618726,13142.797072709996,25791.415280910005,53343.77330616001 2025-10-04,22:58:48.000,277,11064107,5565,0,1759618727,13142.817281639997,31790.175567,53343.82920312 2025-10-04,22:58:49.000,277,11064104,4805,0,1759618728,13142.884644739992,28560.08797275,53343.94099704001 2025-10-04,22:58:50.000,277,11064143,5405,0,1759618729,13142.898117359997,29021.495826030005,53343.94099704001 2025-10-04,22:58:51.000,277,11064092,5005,0,1759618730,13142.958744149997,29482.953023220005,53343.96195840001 2025-10-04,22:58:52.000,277,11064116,4965,0,1759618731,13142.999162009997,28560.052727100003,53343.947984160004 2025-10-04,22:58:53.000,277,11064133,5445,0,1759618732,13143.019370939997,28098.62372643,53343.98291976 2025-10-04,22:58:54.000,277,11064138,4925,0,1759618733,13143.093470350002,31790.217861779995,53344.066765200005 2025-10-04,22:58:55.000,277,11064154,5205,0,1759618734,13143.133888210003,30405.867417600006,53344.03881672001 2025-10-04,22:58:56.000,277,11064114,4885,0,1759618735,13143.187778689993,29482.974170610003,53344.12266216 2025-10-04,22:58:57.000,277,11064168,4885,0,1759618736,13143.221460239998,25791.422330040004,53344.17855912001 2025-10-04,22:58:58.000,277,11064146,4965,0,1759618737,13143.261878099998,31328.802959370005,53344.21349472 2025-10-04,22:58:59.000,277,11064097,5245,0,1759618738,13143.322504889999,25791.422330040004,53344.19253336 2025-10-04,22:59:00.000,277,11064129,5365,0,1759618739,13143.376395369989,28560.151414919994,53344.22048184 2025-10-04,22:59:02.000,277,11064136,4965,0,1759618741,13143.41681322999,30867.430351739997,53344.32528864001 2025-10-04,22:59:03.000,277,11064145,5525,0,1759618742,13143.443758469999,32713.23094398,53344.31830152 2025-10-04,22:59:04.000,277,11064109,5285,0,1759618743,13143.470703709994,30867.352811310004,53344.31830152 2025-10-04,22:59:05.000,277,11064148,5044,0,1759618744,13143.490912639994,27637.32865923,53344.37419848001 2025-10-04,22:59:06.000,277,11064132,4805,0,1759618745,13143.50438526,30867.40215522,53344.36721136 2025-10-04,22:59:07.000,277,11064146,4925,0,1759618746,13143.50438526,30405.980203679996,53344.40913408 2025-10-04,22:59:08.000,277,11064118,4845,0,1759618747,13143.49764894999,31790.33769699,53344.49297952001 2025-10-04,22:59:09.000,277,11064119,5005,0,1759618748,13143.51785787999,29944.544153879993,53344.520928000005 2025-10-04,22:59:10.000,277,11064151,5325,0,1759618749,13143.52459419,32713.301435279995,53344.520928000005 2025-10-04,22:59:11.000,277,11064091,5445,0,1759618750,13143.52459419,34097.62368294,53344.56285072001 2025-10-04,22:59:12.000,277,11064065,5365,0,1759618751,13143.450494779994,28098.807003809998,53344.52791512 2025-10-04,22:59:13.000,277,11064135,5565,0,1759618752,13143.45723108999,31790.513925239997,53344.52791512 2025-10-04,22:59:14.000,277,11064155,5245,0,1759618753,13143.443758469999,28560.362888820004,53344.52791512 2025-10-04,22:59:15.000,277,11064071,5325,0,1759618754,13143.423549539999,29021.904675569996,53344.54188936001 2025-10-04,22:59:16.000,277,11064083,5485,0,1759618755,13143.376395369989,30867.641825640007,53344.47900528 2025-10-04,22:59:17.000,277,11064104,4725,0,1759618756,13143.362922749999,31329.106071960006,53344.52791512 2025-10-04,22:59:18.000,277,11064162,4965,0,1759618757,13143.356186439989,28099.067821620003,53344.59079920001 2025-10-04,22:59:19.000,277,11064075,5085,0,1759618758,13143.362922749999,28099.08191988,53344.54887648 2025-10-04,22:59:20.000,277,11064088,4965,0,1759618759,13143.241669169998,25330.395129779994,53344.6257348 2025-10-04,22:59:21.000,277,11064081,5205,0,1759618760,13143.207987619993,30867.811004760006,53344.70958024001 2025-10-04,22:59:22.000,277,11064092,4925,0,1759618761,13143.174306069988,30867.782808239994,53344.64669616 2025-10-04,22:59:23.000,277,11064099,5325,0,1759618762,13143.127151899993,27637.667017469998,53344.68163176001 2025-10-04,22:59:24.000,277,11064122,4965,0,1759618763,13143.127151899993,30406.276267139998,53344.639709040006 2025-10-04,22:59:25.000,277,11064108,4525,0,1759618764,13143.073261420002,27637.610624430003,53344.569837840005 2025-10-04,22:59:26.000,277,11064071,5285,0,1759618765,13143.032843560002,31790.669006099997,53344.68163176001 2025-10-04,22:59:27.000,277,11064110,4845,0,1759618766,13142.992425700002,26714.766721349995,53344.65368328 2025-10-04,22:59:28.000,277,11064117,5325,0,1759618767,13143.005898319992,32252.11210503,53344.695606 2025-10-04,22:59:29.000,277,11064066,4925,0,1759618768,13142.958744149997,32252.09095764,53344.65368328 2025-10-04,22:59:30.000,277,11064070,4965,0,1759618769,13142.938535219997,30406.374954960003,53344.688618880005 2025-10-04,22:59:31.000,277,11064122,4885,0,1759618770,13142.931798910002,30867.87444693,53344.59778632 2025-10-04,22:59:32.000,277,11064079,5445,0,1759618771,13142.877908429997,29483.453511450003,53344.70259312 2025-10-04,22:59:33.000,277,11064065,5325,0,1759618772,13142.911589980002,28099.222902480004,53344.63272192001 2025-10-04,22:59:34.000,277,11064078,4765,0,1759618773,13142.844226879992,29944.96710168,53344.639709040006 2025-10-04,22:59:35.000,277,11064053,5405,0,1759618774,13142.904853669992,25792.000358699996,53344.63272192001 2025-10-04,22:59:36.000,277,11064076,5005,0,1759618775,13142.891381050002,27176.364901139998,53344.70259312 2025-10-04,22:59:37.000,277,11064113,5405,0,1759618776,13142.844226879992,34098.1312203,53344.67464464 2025-10-04,22:59:38.000,277,11064123,5365,0,1759618777,13142.850963190001,31790.986216949997,53344.66067040001 2025-10-04,22:59:39.000,277,11064098,4965,0,1759618778,13142.877908429997,28560.88452444,53344.60477344 2025-10-04,22:59:40.000,277,11064136,4845,0,1759618779,13142.877908429997,34559.75759661,53344.59778632 2025-10-04,22:59:41.000,277,11064111,5765,0,1759618780,13142.911589980002,24407.88253581,53344.63272192001 2025-10-04,22:59:42.000,277,11064137,5205,0,1759618781,13142.904853669992,25330.81102845,53344.6257348 2025-10-04,22:59:43.000,277,11064093,5445,0,1759618782,13142.904853669992,30868.283296470006,53344.618747680004 2025-10-04,22:59:44.000,277,11064145,5245,0,1759618783,13142.918326289997,25792.296422159998,53344.49996664 2025-10-04,22:59:45.000,277,11064094,5005,0,1759618784,13142.918326289997,35021.43331683001,53344.4859924 2025-10-04,22:59:46.000,277,11064099,5325,0,1759618785,13142.898117359997,31329.83213235,53344.472018160006 2025-10-04,22:59:47.000,277,11064077,5325,0,1759618786,13142.898117359997,23485.179615329995,53344.45804392 2025-10-04,22:59:48.000,277,11064094,5085,0,1759618787,13142.911589980002,30406.960032749994,53344.46503104001 2025-10-04,22:59:49.000,277,11064089,5285,0,1759618788,13142.898117359997,31791.359820840007,53344.47900528 2025-10-04,22:59:50.000,277,11064056,5005,0,1759618789,13142.871172120002,30868.480672110003,53344.451056800004 2025-10-04,22:59:51.000,277,11064153,5485,0,1759618790,13142.877908429997,27638.343733949994,53344.3811856 2025-10-04,22:59:52.000,277,11064072,4925,0,1759618791,13142.877908429997,32252.802919769994,53344.40913408 2025-10-04,22:59:53.000,277,11064103,5365,0,1759618792,13142.911589980002,30868.445426460006,53344.31830152 2025-10-04,22:59:54.000,277,11064084,5005,0,1759618793,13142.877908429997,33175.6820685,53344.26939168 2025-10-04,22:59:55.000,277,11064129,5405,0,1759618794,13142.850963190001,28561.22288268,53344.26240456 2025-10-04,22:59:56.000,277,11064095,5605,0,1759618795,13142.844226879992,29022.623686830004,53344.33227576 2025-10-04,22:59:57.000,277,11064110,4925,0,1759618796,13142.824017949992,30406.981180140006,53344.33227576 2025-10-04,22:59:58.000,277,11064105,5245,0,1759618797,13142.810545330001,33175.75255980001,53344.234456080005 2025-10-04,22:59:59.000,277,11064071,5605,0,1759618798,13142.776863779996,28561.145342250005,53344.33926288 2025-10-04,23:00:00.000,277,11064114,4965,0,1759618799,13142.783600089992,28561.018457910002,53344.29734016001 2025-10-04,23:00:01.000,277,11064123,5405,0,1759618800,13142.776863779996,25792.26822564,53344.283365920004 2025-10-04,23:00:02.000,277,11064060,5285,0,1759618801,13142.790336400001,33636.913693530005,53344.15759776001 2025-10-04,23:00:03.000,277,11064123,5325,0,1759618802,13142.790336400001,27176.590473300006,53344.17855912001 2025-10-04,23:00:04.000,277,11064106,4805,0,1759618803,13142.803809019992,29483.848262729996,53344.12964928001 2025-10-04,23:00:05.000,277,11064083,5445,0,1759618804,13142.797072709996,28099.455523769997,53344.08772656001 2025-10-04,23:00:06.000,277,11064086,4885,0,1759618805,13142.797072709996,29022.292377720005,53344.1017008 2025-10-04,23:00:07.000,277,11064108,4925,0,1759618806,13142.770127470001,22561.933911839995,53344.0318296 2025-10-04,23:00:08.000,277,11064113,5525,0,1759618807,13142.790336400001,29022.17254251,53344.02484248 2025-10-04,23:00:09.000,277,11064110,4965,0,1759618808,13142.736445919996,28099.293393779997,53343.947984160004 2025-10-04,23:00:10.000,277,11064108,5005,0,1759618809,13142.830754260001,29483.622690570002,53343.98291976 2025-10-04,23:00:11.000,277,11064101,5325,0,1759618810,13142.830754260001,27637.822098329998,53343.88510008 2025-10-04,23:00:12.000,277,11064097,5245,0,1759618811,13142.844226879992,25330.522014119997,53343.87811296 2025-10-04,23:00:13.000,277,11064127,5605,0,1759618812,13142.864435809992,26714.85836004,53343.90606144 2025-10-04,23:00:14.000,277,11064100,4965,0,1759618813,13142.938535219997,29944.93185603,53343.899074320005 2025-10-04,23:00:15.000,277,11064095,5365,0,1759618814,13142.965480459992,33175.04059767,53343.913048559996 2025-10-04,23:00:16.000,277,11064113,5365,0,1759618815,13142.985689389992,29021.961068610006,53343.899074320005 2025-10-04,23:00:17.000,277,11064120,5044,0,1759618816,13143.053052490002,27637.63882095,53343.8571516 2025-10-04,23:00:18.000,277,11064114,5005,0,1759618817,13143.053052490002,32252.055711990004,53343.82221600001 2025-10-04,23:00:19.000,277,11064100,4925,0,1759618818,13143.086734039993,30867.747562589997,53343.850164480005 2025-10-04,23:00:20.000,277,11064096,4765,0,1759618819,13143.079997729998,27176.1675255,53343.850164480005 2025-10-04,23:00:21.000,277,11064064,4925,0,1759618820,13143.154097139988,29483.425314930006,53343.82221600001 2025-10-04,23:00:22.000,277,11064075,5405,0,1759618821,13143.194514999988,30406.26921801,53343.77330616001 2025-10-04,23:00:23.000,277,11064103,5485,0,1759618822,13143.241669169998,27176.1675255,53343.83619024 2025-10-04,23:00:24.000,277,11064153,5245,0,1759618823,13143.282087029998,29944.889561250005,53343.745357679996 2025-10-04,23:00:25.000,277,11064152,4925,0,1759618824,13143.309032269994,29944.861364729994,53343.77330616001 2025-10-04,23:00:26.000,277,11064160,5005,0,1759618825,13143.349450129994,30406.452495389996,53343.70343496001 2025-10-04,23:00:27.000,277,11064184,5285,0,1759618826,13143.41681322999,23946.164520809994,53343.79426752001 2025-10-04,23:00:28.000,277,11064087,5285,0,1759618827,13143.50438526,29945.072838630003,53343.731383440005 2025-10-04,23:00:29.000,277,11064146,4765,0,1759618828,13143.51785787999,26253.513948930005,53343.647538 2025-10-04,23:00:30.000,277,11064114,5005,0,1759618829,13143.52459419,24869.163504750002,53343.75933192 2025-10-04,23:00:31.000,277,11064098,4645,0,1759618830,13143.61890252999,30406.600527119997,53343.72439632001 2025-10-04,23:00:32.000,277,11064180,5005,0,1759618831,13143.61890252999,29022.257132069994,53343.70343496001 2025-10-04,23:00:33.000,277,11064140,4965,0,1759618832,13143.65932038999,24407.840241030004,53343.682473600005 2025-10-04,23:00:34.000,277,11064138,4965,0,1759618833,13143.693001939995,28560.863377050002,53343.73837056 2025-10-04,23:00:35.000,277,11064119,5325,0,1759618834,13143.76036503999,32252.520954570005,53343.68946072 2025-10-04,23:00:36.000,277,11064110,4765,0,1759618835,13143.76710135,29945.312509049996,53343.70343496001 2025-10-04,23:00:37.000,277,11064107,5205,0,1759618836,13143.82099182999,31791.218838240005,53343.633563760006 2025-10-04,23:00:38.000,277,11064145,5285,0,1759618837,13143.922036479991,27176.717357639995,53343.70343496001 2025-10-04,23:00:39.000,277,11064148,4685,0,1759618838,13143.922036479991,29022.567293789994,53343.7174092 2025-10-04,23:00:40.000,277,11064134,5205,0,1759618839,13143.975926959996,25331.029551479995,53343.731383440005 2025-10-04,23:00:41.000,277,11064160,4925,0,1759618840,13143.982663269991,29022.68007987,53343.745357679996 2025-10-04,23:00:42.000,277,11064139,5365,0,1759618841,13144.023081129992,27638.301439169998,53343.731383440005 2025-10-04,23:00:43.000,277,11064158,4845,0,1759618842,13144.063498989992,29945.650867289994,53343.71042208 2025-10-04,23:00:44.000,277,11064168,5005,0,1759618843,13144.083707919992,33175.95698457,53343.745357679996 2025-10-04,23:00:45.000,277,11064197,5245,0,1759618844,13144.144334709992,29484.369898350007,53343.7174092 2025-10-04,23:00:46.000,277,11064167,5085,0,1759618845,13144.137598399997,32253.162425400005,53343.76631904 2025-10-04,23:00:47.000,277,11064090,4885,0,1759618846,13144.164543639992,31791.76162125,53343.780293280004 2025-10-04,23:00:48.000,277,11064175,5445,0,1759618847,13144.231906740002,32714.732408669995,53343.79426752001 2025-10-04,23:00:49.000,277,11064110,4965,0,1759618848,13144.252115670002,28561.66697787,53343.76631904 2025-10-04,23:00:50.000,277,11064141,5445,0,1759618849,13144.252115670002,29023.180568099997,53343.75933192 2025-10-04,23:00:51.000,277,11064117,5405,0,1759618850,13144.285797219993,26715.950975190004,53343.80824176 2025-10-04,23:00:52.000,277,11063993,5605,0,1759618851,13144.312742460002,30407.615601840007,53343.75234480001 2025-10-04,23:00:53.000,277,11063988,4765,0,1759618852,13144.339687699998,29946.306436380008,53343.80824176 2025-10-04,23:00:54.000,277,11064088,5125,0,1759618853,13144.373369249988,29484.828091799995,53343.745357679996 2025-10-04,23:00:55.000,277,11064101,5365,0,1759618854,13144.393578179988,27638.978155649995,53343.73837056 2025-10-04,23:00:56.000,277,11064100,4965,0,1759618855,13144.433996039988,25331.649874919996,53343.83619024 2025-10-04,23:00:57.000,277,11064085,5325,0,1759618856,13144.447468659993,33176.506816709996,53343.780293280004 2025-10-04,23:00:58.000,277,11064149,5325,0,1759618857,13144.447468659993,26254.740497549996,53343.7872804 2025-10-04,23:00:59.000,277,11064104,5005,0,1759618858,13144.433996039988,35483.92673613,53343.82920312 2025-10-04,23:01:00.000,277,11064087,5325,0,1759618859,13144.440732349998,29946.426271589997,53343.86413872 2025-10-04,23:01:01.000,277,11063938,4885,0,1759618860,13144.467677589993,29946.39102594,53343.95497128 2025-10-04,23:01:02.000,277,11064107,5485,0,1759618861,13144.541776999999,29023.540073729993,53343.82221600001 2025-10-04,23:01:03.000,277,11064069,5765,0,1759618862,13144.528304379994,32253.740454059996,53343.913048559996 2025-10-04,23:01:04.000,277,11064102,4765,0,1759618863,13144.535040689989,29023.561221120006,53343.94099704001 2025-10-04,23:01:05.000,277,11064136,5205,0,1759618864,13144.528304379994,27639.2248752,53343.94099704001 2025-10-04,23:01:06.000,277,11064110,4965,0,1759618865,13144.535040689989,31330.847207069994,53343.90606144 2025-10-04,23:01:07.000,277,11064124,5205,0,1759618866,13144.555249619989,32715.261093420006,53343.87112584001 2025-10-04,23:01:08.000,277,11064094,5044,0,1759618867,13144.535040689989,27177.824071049996,53343.899074320005 2025-10-04,23:01:09.000,277,11064112,4925,0,1759618868,13144.582194859999,33638.26007736,53343.98990688001 2025-10-04,23:01:10.000,277,11064157,5365,0,1759618869,13144.555249619989,34099.660881510004,53343.94099704001 2025-10-04,23:01:11.000,277,11064117,5245,0,1759618870,13144.568722239994,34099.667930640004,53343.93400992 2025-10-04,23:01:12.000,277,11064077,5445,0,1759618871,13144.521568069998,23947.637788980006,53343.98291976 2025-10-04,23:01:13.000,277,11064078,4965,0,1759618872,13144.514831759989,29023.688105459994,53343.90606144 2025-10-04,23:01:14.000,277,11064119,5525,0,1759618873,13144.528304379994,28562.209760879996,53343.86413872 2025-10-04,23:01:15.000,277,11064126,5044,0,1759618874,13144.474413899989,31792.431288599997,53343.92003568001 2025-10-04,23:01:16.000,277,11064086,4965,0,1759618875,13144.460941279998,28100.71026891,53344.0318296 2025-10-04,23:01:17.000,277,11064093,5485,0,1759618876,13144.447468659993,30869.439353790003,53343.850164480005 2025-10-04,23:01:18.000,277,11064186,4765,0,1759618877,13144.420523419998,26716.254087780006,53343.94099704001 2025-10-04,23:01:19.000,277,11064075,5325,0,1759618878,13144.407050799993,27177.77472714,53343.94099704001 2025-10-04,23:01:20.000,277,11064110,4965,0,1759618879,13144.346424009993,34561.103980440006,53343.94099704001 2025-10-04,23:01:21.000,277,11064198,4725,0,1759618880,13144.346424009993,29946.503812020004,53344.017855360005 2025-10-04,23:01:22.000,277,11064160,5085,0,1759618881,13144.231906740002,27177.76767801,53343.98291976 2025-10-04,23:01:23.000,277,11064166,4805,0,1759618882,13144.238643049997,32253.754552319995,53343.92003568001 2025-10-04,23:01:24.000,277,11064146,5044,0,1759618883,13144.184752569992,26716.218842129994,53344.017855360005 2025-10-04,23:01:25.000,277,11064195,5485,0,1759618884,13144.083707919992,30407.86937052,53343.82221600001 2025-10-04,23:01:26.000,277,11064001,5285,0,1759618885,13144.063498989992,32253.740454059996,53343.87811296 2025-10-04,23:01:27.000,277,11064087,5445,0,1759618886,13144.002872199992,30407.883468779997,53343.88510008 2025-10-04,23:01:28.000,277,11064090,4965,0,1759618887,13143.942245409991,28562.047630889996,53343.8571516 2025-10-04,23:01:29.000,277,11064083,5405,0,1759618888,13143.881618619991,29946.369878550002,53343.801254640006 2025-10-04,23:01:30.000,277,11063937,5445,0,1759618889,13143.78731028,27639.09094173,53343.80824176 2025-10-04,23:01:31.000,277,11064133,5485,0,1759618890,13143.72668349,29484.863337450006,53343.780293280004 2025-10-04,23:01:32.000,277,11064173,5205,0,1759618891,13143.652584079995,33176.506816709996,53343.66151224 2025-10-04,23:01:33.000,277,11064109,5245,0,1759618892,13143.63911145999,29946.313485510007,53343.67548648001 2025-10-04,23:01:34.000,277,11064137,5325,0,1759618893,13143.591957289995,25793.114121239996,53343.69644784 2025-10-04,23:01:35.000,277,11064088,5085,0,1759618894,13143.54480312,30407.67904401,53343.65452512001 2025-10-04,23:01:36.000,277,11064142,4965,0,1759618895,13143.443758469999,31792.001291670007,53343.64055088 2025-10-04,23:01:37.000,277,11064110,5285,0,1759618896,13143.349450129994,32714.894538659995,53343.66151224 2025-10-04,23:01:38.000,277,11064110,4845,0,1759618897,13143.315768579989,33637.74549087,53343.66151224 2025-10-04,23:01:39.000,277,11064141,5325,0,1759618898,13143.228196549993,28100.287321109994,53343.55670544001 2025-10-04,23:01:40.000,277,11064090,5165,0,1759618899,13143.261878099998,27177.415221510004,53343.54971832 2025-10-04,23:01:41.000,277,11064105,5325,0,1759618900,13143.282087029998,29484.630716159998,53343.54971832 2025-10-04,23:01:42.000,277,11064063,5725,0,1759618901,13143.221460239998,31330.431308400002,53343.50080848 2025-10-04,23:01:43.000,277,11064089,5485,0,1759618902,13143.147360829993,29023.15942071,53343.47984712 2025-10-04,23:01:44.000,277,11064110,4805,0,1759618903,13143.181042379998,33176.16140934,53343.50779560001 2025-10-04,23:01:45.000,277,11064108,5044,0,1759618904,13143.140624519998,29945.989225530007,53343.47286 2025-10-04,23:01:46.000,277,11064090,5205,0,1759618905,13143.147360829993,28100.089945469997,53343.42395016 2025-10-04,23:01:47.000,277,11064087,5165,0,1759618906,13143.133888210003,29023.025487239996,53343.40997592001 2025-10-04,23:01:48.000,277,11063985,5325,0,1759618907,13143.160833449998,29022.98319246,53343.396001680005 2025-10-04,23:01:49.000,277,11064090,4965,0,1759618908,13143.113679280003,31791.74047386,53343.38901456001 2025-10-04,23:01:50.000,277,11064126,4885,0,1759618909,13143.127151899993,29945.953979879996,53343.35407896 2025-10-04,23:01:51.000,277,11064120,5005,0,1759618910,13143.113679280003,30868.854276,53343.35407896 2025-10-04,23:01:52.000,277,11064118,4845,0,1759618911,13143.053052490002,29023.053683759994,53343.36106608 2025-10-04,23:01:53.000,277,11064045,5445,0,1759618912,13143.093470350002,23947.130251619994,53343.30516912 2025-10-04,23:01:54.000,277,11064168,4925,0,1759618913,13143.093470350002,30868.903619909994,53343.28420776 2025-10-04,23:01:55.000,277,11064107,5285,0,1759618914,13143.026107249992,29946.116109869996,53343.32613048 2025-10-04,23:01:56.000,277,11064111,5285,0,1759618915,13143.032843560002,33637.80188391,53343.27023352001 2025-10-04,23:01:57.000,277,11064086,4965,0,1759618916,13142.952007840002,29484.743502240002,53343.22132368001 2025-10-04,23:01:58.000,277,11064152,4805,0,1759618917,13142.972216770002,33176.39403063001,53343.21433656 2025-10-04,23:01:59.000,277,11064086,5005,0,1759618918,13142.898117359997,24408.83416836,53343.2632464 2025-10-04,23:02:00.000,277,11064087,5565,0,1759618919,13142.877908429997,28100.576335439997,53343.21433656 2025-10-04,23:02:01.000,277,11064053,5125,0,1759618920,13142.844226879992,31792.198667310004,53343.18638808 2025-10-04,23:02:03.000,277,11064140,5044,0,1759618922,13142.783600089992,32253.754552319995,53343.10254264001 2025-10-04,23:02:04.000,277,11064144,5044,0,1759618923,13142.790336400001,26716.239989520007,53343.11651688 2025-10-04,23:02:05.000,277,11064099,5285,0,1759618924,13142.682555439991,31792.325551650007,53343.13747824 2025-10-04,23:02:06.000,277,11064138,4845,0,1759618925,13142.615192339996,25331.903643600002,53343.109529760004 2025-10-04,23:02:07.000,277,11064132,4965,0,1759618926,13142.56803817,27639.295366499995,53343.0885684 2025-10-04,23:02:08.000,277,11064088,5005,0,1759618927,13142.56803817,31792.39604295,53343.08158128001 2025-10-04,23:02:09.000,277,11064148,4965,0,1759618928,13142.52762031,28100.70321978,53343.08158128001 2025-10-04,23:02:10.000,277,11064127,5405,0,1759618929,13142.44678459,29023.652859809998,53342.99074872 2025-10-04,23:02:11.000,277,11063984,4965,0,1759618930,13142.39963041999,29946.53200854,53342.948826 2025-10-04,23:02:12.000,277,11063963,5325,0,1759618931,13142.33900362999,26254.895578409996,53342.941838880004 2025-10-04,23:02:13.000,277,11064090,5125,0,1759618932,13142.29858576999,26254.818037980003,53342.97677448 2025-10-04,23:02:14.000,277,11064116,4925,0,1759618933,13142.32553101,25331.882496210004,53342.93485176001 2025-10-04,23:02:15.000,277,11064190,5005,0,1759618934,13142.23795897999,29946.454468109994,53342.92087752 2025-10-04,23:02:16.000,277,11064122,5205,0,1759618935,13142.244695289999,27639.147334769994,53342.892929040005 2025-10-04,23:02:17.000,277,11064153,5405,0,1759618936,13142.157123259989,28100.470598490007,53342.87196768 2025-10-04,23:02:18.000,277,11064099,5405,0,1759618937,13142.130178019994,32715.01437387,53342.87196768 2025-10-04,23:02:19.000,277,11064167,5485,0,1759618938,13142.062814919998,27177.47161455,53342.88594192001 2025-10-04,23:02:20.000,277,11064079,5285,0,1759618939,13142.008924439993,30869.100995550005,53342.83004496 2025-10-04,23:02:21.000,277,11064166,5165,0,1759618940,13142.002188129998,32714.873391269997,53342.83703208001 2025-10-04,23:02:22.000,277,11064169,5405,0,1759618941,13141.941561339998,28561.772714820007,53342.86498056001 2025-10-04,23:02:23.000,277,11064162,4965,0,1759618942,13141.874198240002,26715.901631279994,53342.795109360006 2025-10-04,23:02:24.000,277,11064201,5605,0,1759618943,13141.827044069993,32714.809949100003,53342.69728968001 2025-10-04,23:02:25.000,277,11064166,4765,0,1759618944,13141.779889899997,29946.102011609997,53342.66934120001 2025-10-04,23:02:26.000,277,11064142,5285,0,1759618945,13141.759680969997,32253.402095819998,53342.66934120001 2025-10-04,23:02:27.000,277,11064093,5525,0,1759618946,13141.732735730002,26254.395090179998,53342.66934120001 2025-10-04,23:02:28.000,277,11064111,5565,0,1759618947,13141.611482150001,27177.28833717,53342.65536696 2025-10-04,23:02:29.000,277,11064152,4925,0,1759618948,13141.557591669996,29484.524979210008,53342.65536696 2025-10-04,23:02:30.000,277,11064157,5285,0,1759618949,13141.483492259991,26715.788845200004,53342.62043136001 2025-10-04,23:02:31.000,277,11064165,5485,0,1759618950,13141.436338089996,25792.860352560005,53342.6344056 2025-10-04,23:02:32.000,277,11064129,5525,0,1759618951,13141.40939285,31791.789817769997,53342.627418480006 2025-10-04,23:02:33.000,277,11064141,5525,0,1759618952,13141.34202974999,26715.81704172,53342.53658592 2025-10-04,23:02:34.000,277,11064115,5245,0,1759618953,13141.30161188999,31791.782768639998,53342.508637440005 2025-10-04,23:02:35.000,277,11064082,4765,0,1759618954,13141.234248789995,31791.832112549993,53342.52959880001 2025-10-04,23:02:36.000,277,11064167,5365,0,1759618955,13141.18035830999,27177.260140650003,53342.53658592 2025-10-04,23:02:37.000,277,11064089,5245,0,1759618956,13141.1062589,23947.05271119,53342.59947000001 2025-10-04,23:02:38.000,277,11064139,5285,0,1759618957,13141.112995209995,31330.353767969995,53342.54357304 2025-10-04,23:02:39.000,277,11064160,4965,0,1759618958,13141.052368419994,29945.90463597,53342.5645344 2025-10-04,23:02:40.000,277,11064154,4925,0,1759618959,13140.991741629994,31330.184588849996,53342.557547280005 2025-10-04,23:02:41.000,277,11064078,4965,0,1759618960,13140.964796389999,24408.312532740005,53342.57850864001 2025-10-04,23:02:42.000,277,11064133,5445,0,1759618961,13140.951323769994,28561.385012669998,53342.54357304 2025-10-04,23:02:43.000,277,11064128,4885,0,1759618962,13140.944587459999,31330.219834500007,53342.557547280005 2025-10-04,23:02:44.000,277,11064094,4925,0,1759618963,13140.964796389999,29484.44038965,53342.508637440005 2025-10-04,23:02:45.000,277,11064139,5405,0,1759618964,13140.951323769994,29484.398094870005,53342.52261168 2025-10-04,23:02:46.000,277,11064171,5245,0,1759618965,13140.883960669998,31791.634736909997,53342.48068896001 2025-10-04,23:02:47.000,277,11064139,5325,0,1759618966,13140.931114839994,30407.39002968,53342.52261168 2025-10-04,23:02:48.000,277,11064114,4965,0,1759618967,13140.890696979994,27638.61160089,53342.53658592 2025-10-04,23:02:49.000,277,11064082,5005,0,1759618968,13140.857015429989,30868.811981220002,53342.389856400005 2025-10-04,23:02:50.000,277,11064130,5005,0,1759618969,13140.843542809998,29023.018438109997,53342.41081776001 2025-10-04,23:02:51.000,277,11064145,5445,0,1759618970,13140.789652329993,28100.104043729996,53342.438766240004 2025-10-04,23:02:52.000,277,11064091,5245,0,1759618971,13140.796388639988,25792.853303430005,53342.4946632 2025-10-04,23:02:53.000,277,11064096,5005,0,1759618972,13140.729025539993,29023.081880280006,53342.340946560005 2025-10-04,23:02:54.000,277,11064122,4805,0,1759618973,13140.715552919988,29484.524979210008,53342.33395944001 2025-10-04,23:02:55.000,277,11064084,5005,0,1759618974,13140.695343990003,23024.194709849995,53342.33395944001 2025-10-04,23:02:56.000,277,11064120,4925,0,1759618975,13140.675135060003,35483.574279630004,53342.3549208 2025-10-04,23:02:57.000,277,11064119,5405,0,1759618976,13140.688607679993,28561.793862210005,53342.271075360004 2025-10-04,23:02:58.000,277,11064083,5325,0,1759618977,13140.688607679993,31330.529996219993,53342.292036720006 2025-10-04,23:02:59.000,277,11064102,4765,0,1759618978,13140.634717200002,29946.137257259994,53342.292036720006 2025-10-04,23:03:00.000,277,11064147,5485,0,1759618979,13140.607771959993,32714.873391269997,53342.340946560005 2025-10-04,23:03:01.000,277,11064067,5485,0,1759618980,13140.621244579997,27177.429319770003,53342.27806248 2025-10-04,23:03:02.000,277,11064080,4965,0,1759618981,13140.621244579997,25793.107072109997,53342.33395944001 2025-10-04,23:03:03.000,277,11064095,5525,0,1759618982,13140.587563029992,27638.92176261,53342.292036720006 2025-10-04,23:03:04.000,277,11064091,5365,0,1759618983,13140.614508270002,31330.649831429997,53342.28504960001 2025-10-04,23:03:05.000,277,11064103,5365,0,1759618984,13140.574090410002,28100.505844140003,53342.22915264 2025-10-04,23:03:06.000,277,11064083,5565,0,1759618985,13140.574090410002,26716.247038650006,53342.14530720001 2025-10-04,23:03:07.000,277,11064076,5044,0,1759618986,13140.547145169992,28562.075827409994,53342.20120416 2025-10-04,23:03:08.000,277,11064131,5605,0,1759618987,13140.574090410002,30869.397059010007,53342.250114 2025-10-04,23:03:09.000,277,11064128,5044,0,1759618988,13140.513463620002,25331.967085769997,53342.15229432 2025-10-04,23:03:10.000,277,11064106,5005,0,1759618989,13140.493254690002,27177.802923659998,53342.14530720001 2025-10-04,23:03:11.000,277,11064119,5245,0,1759618990,13140.567354099992,32715.31043733,53342.11735872001 2025-10-04,23:03:12.000,277,11064145,5165,0,1759618991,13140.580826719997,31330.995238799995,53342.005564800005 2025-10-04,23:03:13.000,277,11064136,5005,0,1759618992,13140.580826719997,26716.45851255,53342.04748752001 2025-10-04,23:03:14.000,277,11064060,5005,0,1759618993,13140.594299340002,28562.34369435,53342.04748752001 2025-10-04,23:03:15.000,277,11064085,5365,0,1759618994,13140.601035649997,31792.537025550002,53342.005564800005 2025-10-04,23:03:16.000,277,11064082,5005,0,1759618995,13140.580826719997,28562.407136520007,53341.94268072 2025-10-04,23:03:17.000,277,11064114,5085,0,1759618996,13140.601035649997,31331.178516180007,53342.03351328 2025-10-04,23:03:18.000,277,11064057,5365,0,1759618997,13140.607771959993,31331.284253129998,53342.06146176 2025-10-04,23:03:19.000,277,11064126,4845,0,1759618998,13140.634717200002,34561.49168259,53341.97761632001 2025-10-04,23:03:20.000,277,11064067,5285,0,1759618999,13140.614508270002,23486.504851770005,53342.005564800005 2025-10-04,23:03:21.000,277,11064106,4925,0,1759619000,13140.702080299998,31792.741450319998,53342.08242312 2025-10-04,23:03:22.000,277,11064112,4925,0,1759619001,13140.688607679993,33638.69712342,53342.0405004 2025-10-04,23:03:23.000,277,11064067,5684,0,1759619002,13140.688607679993,28562.65385607,53342.01953904 2025-10-04,23:03:24.000,277,11064165,5405,0,1759619003,13140.668398749993,29947.01839851,53342.0405004 2025-10-04,23:03:25.000,277,11064113,5405,0,1759619004,13140.729025539993,27178.23996972,53342.04748752001 2025-10-04,23:03:26.000,277,11063965,5565,0,1759619005,13140.661662439998,25332.481672259994,53341.9706292 2025-10-04,23:03:27.000,277,11063942,4965,0,1759619006,13140.688607679993,29947.095938939994,53341.91473224 2025-10-04,23:03:28.000,277,11064100,4965,0,1759619007,13140.688607679993,30870.031480710008,53341.90075800001 2025-10-04,23:03:29.000,277,11064078,4925,0,1759619008,13140.715552919988,30408.63772569,53341.935693600004 2025-10-04,23:03:30.000,277,11064094,4685,0,1759619009,13140.722289229998,27639.838149510004,53341.89377088 2025-10-04,23:03:31.000,277,11064056,5005,0,1759619010,13140.789652329993,29947.145282850004,53341.99857768001 2025-10-04,23:03:32.000,277,11064095,5245,0,1759619011,13140.796388639988,28562.675003459997,53342.01255192 2025-10-04,23:03:33.000,277,11064088,5245,0,1759619012,13140.782916019998,28101.231904529996,53341.96364208 2025-10-04,23:03:34.000,277,11064020,4965,0,1759619013,13140.776179709988,33177.34566318001,53341.92171936 2025-10-04,23:03:35.000,277,11064089,5245,0,1759619014,13140.789652329993,29024.167446299994,53341.92870648001 2025-10-04,23:03:36.000,277,11064106,5005,0,1759619015,13140.776179709988,30870.031480710008,53341.91473224 2025-10-04,23:03:37.000,277,11064076,5125,0,1759619016,13140.836806499989,32254.438317930006,53341.85184816 2025-10-04,23:03:38.000,277,11064065,5165,0,1759619017,13140.830070189993,24871.080868110002,53341.77498984 2025-10-04,23:03:39.000,277,11064096,5125,0,1759619018,13140.890696979994,32254.49471097,53341.768002720004 2025-10-04,23:03:40.000,277,11064065,5525,0,1759619019,13140.897433289989,34100.36579451,53341.719092880005 2025-10-04,23:03:41.000,277,11064102,5085,0,1759619020,13140.904169599999,27639.88749342,53341.74704136 2025-10-04,23:03:42.000,277,11064040,4885,0,1759619021,13140.931114839994,28101.33059235,53341.73306712001 2025-10-04,23:03:43.000,277,11064034,5245,0,1759619022,13140.924378529999,24409.687113089996,53341.719092880005 2025-10-04,23:03:44.000,277,11064097,5485,0,1759619023,13140.99847793999,31331.58031659,53341.72608 2025-10-04,23:03:45.000,277,11064102,4885,0,1759619024,13141.03889579999,29947.110037200007,53341.69813152 2025-10-04,23:03:46.000,277,11064131,5405,0,1759619025,13141.07931365999,29485.673987400005,53341.670183040005 2025-10-04,23:03:47.000,277,11064128,4965,0,1759619026,13141.153413069995,27178.352755800006,53341.62826032 2025-10-04,23:03:48.000,277,11064084,4885,0,1759619027,13141.20056723999,29485.603496099997,53341.60729896 2025-10-04,23:03:49.000,277,11064112,4805,0,1759619028,13141.254457719995,28101.18960975,53341.621273200006 2025-10-04,23:03:50.000,277,11064157,5605,0,1759619029,13141.26119402999,28562.745494760005,53341.63524744 2025-10-04,23:03:51.000,277,11064099,5365,0,1759619030,13141.30161188999,29024.174495429994,53341.5863376 2025-10-04,23:03:52.000,277,11064130,4925,0,1759619031,13141.375711299996,28101.224855399996,53341.61428608001 2025-10-04,23:03:53.000,277,11064139,5165,0,1759619032,13141.456547019996,33638.824007760006,53341.52345352001 2025-10-04,23:03:54.000,277,11064114,5125,0,1759619033,13141.483492259991,29024.287281509998,53341.600311840004 2025-10-04,23:03:55.000,277,11064144,4605,0,1759619034,13141.564327979992,27178.4232471,53341.64223456001 2025-10-04,23:03:56.000,277,11064145,5525,0,1759619035,13141.544119049991,26716.980148169998,53341.57236336001 2025-10-04,23:03:57.000,277,11064141,5445,0,1759619036,13141.611482150001,29485.72333131,53341.60729896 2025-10-04,23:03:58.000,277,11064131,5285,0,1759619037,13141.658636319997,30870.144266789997,53341.5863376 2025-10-04,23:03:59.000,277,11064075,5445,0,1759619038,13141.732735730002,28562.942870400002,53341.52345352001 2025-10-04,23:04:00.000,277,11063963,5445,0,1759619039,13141.746208349992,30408.80690481,53341.53044064 2025-10-04,23:04:01.000,277,11064170,5205,0,1759619040,13141.732735730002,29485.843166520004,53341.46755656 2025-10-04,23:04:02.000,277,11064118,4845,0,1759619041,13141.712526800002,27178.599475349998,53341.5863376 2025-10-04,23:04:03.000,277,11064184,4925,0,1759619042,13141.773153590002,31331.622611369996,53341.60729896 2025-10-04,23:04:04.000,277,11064233,5605,0,1759619043,13141.786626209992,30408.729364380008,53341.621273200006 2025-10-04,23:04:05.000,277,11064133,5325,0,1759619044,13141.853989310002,30408.743462640006,53341.59332472001 2025-10-04,23:04:06.000,277,11064161,5365,0,1759619045,13141.880934549998,31331.72834832,53341.57935048 2025-10-04,23:04:07.000,277,11064030,5165,0,1759619046,13141.880934549998,29485.843166520004,53341.62826032 2025-10-04,23:04:08.000,277,11064099,5205,0,1759619047,13142.022397059998,32254.537005749997,53341.55838912 2025-10-04,23:04:09.000,277,11064110,4725,0,1759619048,13142.029133369993,34561.73135301001,53341.62826032 2025-10-04,23:04:10.000,277,11064138,4925,0,1759619049,13142.143650639999,25794.002311620003,53341.61428608001 2025-10-04,23:04:11.000,277,11064139,5285,0,1759619050,13142.204277429999,29485.681036530004,53341.551402000005 2025-10-04,23:04:12.000,277,11064066,4805,0,1759619051,13142.244695289999,28101.267150180007,53341.60729896 2025-10-04,23:04:13.000,277,11064113,5405,0,1759619052,13142.28511315,30408.48264483,53341.64922168 2025-10-04,23:04:14.000,277,11064123,5365,0,1759619053,13142.33900362999,30408.426251790006,53341.66319592001 2025-10-04,23:04:15.000,277,11064136,5245,0,1759619054,13142.35921255999,28562.597463030004,53341.77498984 2025-10-04,23:04:16.000,277,11064107,5285,0,1759619055,13142.37942148999,28562.682052589997,53341.64922168 2025-10-04,23:04:17.000,277,11064143,5245,0,1759619056,13142.493938759995,26716.684084709996,53341.670183040005 2025-10-04,23:04:18.000,277,11064118,4925,0,1759619057,13142.473729829995,29024.047611090005,53341.72608 2025-10-04,23:04:19.000,277,11064180,5005,0,1759619058,13142.58151078999,25332.312493139994,53341.77498984 2025-10-04,23:04:20.000,277,11064044,5044,0,1759619059,13142.675819129996,31792.748499449997,53341.77498984 2025-10-04,23:04:21.000,277,11064025,5445,0,1759619060,13142.722973299991,27639.54208605,53341.85184816 2025-10-04,23:04:22.000,277,11064058,4845,0,1759619061,13142.817281639997,29485.533004800003,53341.78197696001 2025-10-04,23:04:23.000,277,11064080,5005,0,1759619062,13142.850963190001,30869.876399850007,53341.670183040005 2025-10-04,23:04:24.000,277,11064042,4845,0,1759619063,13142.978953079997,29946.997251120003,53341.64922168 2025-10-04,23:04:25.000,277,11064188,4925,0,1759619064,13143.032843560002,28101.140265840004,53341.67717016 2025-10-04,23:04:26.000,277,11064048,4965,0,1759619065,13143.160833449998,33177.17648405999,53341.78197696001 2025-10-04,23:04:27.000,277,11064255,5365,0,1759619066,13143.160833449998,28101.309444960003,53341.935693600004 2025-10-04,23:04:28.000,277,11064068,5044,0,1759619067,13143.207987619993,30408.461497440003,53341.96364208 2025-10-04,23:04:29.000,277,11064237,5325,0,1759619068,13143.309032269994,29947.131184590005,53341.85883528001 2025-10-04,23:04:30.000,277,11064074,4805,0,1759619069,13143.410076919994,25793.960016840007,53341.85184816 2025-10-04,23:04:31.000,277,11064255,5365,0,1759619070,13143.383131679999,30870.003284189996,53342.01953904 2025-10-04,23:04:32.000,277,11063967,5405,0,1759619071,13143.369659059994,35023.04051847001,53341.99857768001 2025-10-04,23:04:33.000,277,11064113,5684,0,1759619072,13143.329241199994,27639.986181240005,53341.89377088 2025-10-04,23:04:34.000,277,11064016,4805,0,1759619073,13143.430285849994,34100.231861039996,53341.97761632001 2025-10-04,23:04:35.000,277,11064015,5285,0,1759619074,13143.403340609999,28562.63270868,53341.99857768001 2025-10-04,23:04:36.000,277,11064009,5325,0,1759619075,13143.302295959998,30408.567234389993,53341.9706292 2025-10-04,23:04:37.000,277,11064089,5325,0,1759619076,13143.228196549993,33638.72531994,53341.837873920005 2025-10-04,23:04:38.000,277,11064113,5365,0,1759619077,13143.160833449998,33638.936793839996,53342.06146176 2025-10-04,23:04:39.000,277,11064187,5365,0,1759619078,13143.100206659998,24871.003327679995,53342.06146176 2025-10-04,23:04:40.000,277,11064085,5365,0,1759619079,13143.133888210003,29485.589397839998,53341.956654960006 2025-10-04,23:04:41.000,277,11064240,5005,0,1759619080,13143.046316179993,29947.074791549996,53342.08941024 2025-10-04,23:04:42.000,277,11064139,5285,0,1759619081,13142.992425700002,26716.733428620006,53342.18722992 2025-10-04,23:04:43.000,277,11064164,5085,0,1759619082,13142.803809019992,26716.740477750005,53342.21517840001 2025-10-04,23:04:44.000,277,11064260,4765,0,1759619083,13142.729709610001,25793.72739555,53342.18722992 2025-10-04,23:04:45.000,277,11064178,4925,0,1759619084,13142.682555439991,26716.726379490006,53342.09639736001 2025-10-04,23:04:46.000,277,11064011,5245,0,1759619085,13142.64887389,28562.534020859996,53342.16626856001 2025-10-04,23:04:47.000,277,11064141,5445,0,1759619086,13142.493938759995,34099.963994100006,53342.13832008 2025-10-04,23:04:48.000,277,11064094,5085,0,1759619087,13142.35921255999,28562.407136520007,53342.1103716 2025-10-04,23:04:49.000,277,11064106,4925,0,1759619088,13142.312058389994,29485.24399047,53342.06844888001 2025-10-04,23:04:50.000,277,11064099,5525,0,1759619089,13142.136914329989,34561.36479825,53342.15928144 2025-10-04,23:04:51.000,277,11064149,5245,0,1759619090,13142.049342299993,24409.116133560005,53342.20819128 2025-10-04,23:04:52.000,277,11064171,5165,0,1759619091,13141.955033959988,31331.065730100003,53341.9706292 2025-10-04,23:04:53.000,277,11064024,5245,0,1759619092,13141.874198240002,32715.380928629995,53342.07543600001 2025-10-04,23:04:54.000,277,11064087,5285,0,1759619093,13141.786626209992,32715.409125150007,53342.0405004 2025-10-04,23:04:55.000,277,11064124,4965,0,1759619094,13141.705790489992,29946.71528592,53342.08941024 2025-10-04,23:04:56.000,277,11064127,5165,0,1759619095,13141.651900010002,27639.429299969997,53342.1103716 2025-10-04,23:04:57.000,277,11064149,5365,0,1759619096,13141.537382739996,26255.01541362,53342.04748752001 2025-10-04,23:04:58.000,277,11064042,5005,0,1759619097,13141.510437500001,26255.128199700004,53342.054474640005 2025-10-04,23:04:59.000,277,11064187,5605,0,1759619098,13141.416129159996,29023.92777588,53342.06844888001 2025-10-04,23:05:00.000,277,11064125,5285,0,1759619099,13141.32855713,30408.292318320004,53342.13832008 2025-10-04,23:05:01.000,277,11064124,4925,0,1759619100,13141.28140295999,26255.269182300006,53342.124345840006 2025-10-04,23:05:02.000,277,11064100,4925,0,1759619101,13141.16688569,27639.697166910002,53342.08242312 2025-10-04,23:05:03.000,277,11064092,5165,0,1759619102,13141.06584104,27178.380952320003,53342.124345840006 2025-10-04,23:05:04.000,277,11064124,5044,0,1759619103,13140.904169599999,30870.017382449994,53342.13832008 2025-10-04,23:05:05.000,277,11064097,5325,0,1759619104,13140.823333879998,26255.551147499995,53342.124345840006 2025-10-04,23:05:06.000,277,11064112,4925,0,1759619105,13140.742498159998,30408.80690481,53342.14530720001 2025-10-04,23:05:07.000,277,11064217,5445,0,1759619106,13140.560617789997,29485.963001729993,53342.03351328 2025-10-04,23:05:08.000,277,11064154,5365,0,1759619107,13140.452836830002,31793.333577240002,53342.06146176 2025-10-04,23:05:09.000,277,11063904,4965,0,1759619108,13140.297901699996,31793.53095288,53342.06844888001 2025-10-04,23:05:10.000,277,11064144,4925,0,1759619109,13140.16317549999,26717.44539075,53341.935693600004 2025-10-04,23:05:11.000,277,11064118,4925,0,1759619110,13140.06213084999,33639.416134679996,53341.935693600004 2025-10-04,23:05:12.000,277,11064070,5205,0,1759619111,13139.954349889995,29024.963997989995,53341.92171936 2025-10-04,23:05:13.000,277,11064168,5125,0,1759619112,13139.79941475999,27640.641750330004,53341.90075800001 2025-10-04,23:05:14.000,277,11064138,5085,0,1759619113,13139.651215939994,27179.283240959994,53341.94268072 2025-10-04,23:05:15.000,277,11064196,4845,0,1759619114,13139.550171289993,32716.903540710002,53341.89377088 2025-10-04,23:05:16.000,277,11064183,5445,0,1759619115,13139.361554609997,31332.55309653,53341.90774512001 2025-10-04,23:05:17.000,277,11064073,5405,0,1759619116,13139.314400440002,28102.395010980006,53341.72608 2025-10-04,23:05:18.000,277,11064066,4925,0,1759619117,13139.145992689992,29025.24596319,53341.7959512 2025-10-04,23:05:19.000,277,11064161,5765,0,1759619118,13139.071893280001,31332.71522652,53341.71210576001 2025-10-04,23:05:20.000,277,11064137,5405,0,1759619119,13139.004530179991,29486.886437759997,53341.68415728 2025-10-04,23:05:21.000,277,11064204,4965,0,1759619120,13138.86980398,32255.826996539996,53341.66319592001 2025-10-04,23:05:22.000,277,11064104,4805,0,1759619121,13138.836122429995,31794.397995870007,53341.53044064 2025-10-04,23:05:23.000,277,11064160,5085,0,1759619122,13138.70813254,34101.676932689996,53341.57935048 2025-10-04,23:05:24.000,277,11064119,5485,0,1759619123,13138.62729682,27179.826023970003,53341.55838912 2025-10-04,23:05:25.000,277,11064190,4805,0,1759619124,13138.60708789,26256.735401340004,53341.61428608001 2025-10-04,23:05:26.000,277,11064082,5005,0,1759619125,13138.634033129994,28564.345647270005,53341.49550504001 2025-10-04,23:05:27.000,277,11063929,5405,0,1759619126,13138.506043239999,27641.417154630006,53341.44659520001 2025-10-04,23:05:28.000,277,11064193,5245,0,1759619127,13138.479097999989,31794.743403240005,53341.41864672 2025-10-04,23:05:29.000,277,11064082,4685,0,1759619128,13138.378053349988,29025.964974450006,53341.37672400001 2025-10-04,23:05:30.000,277,11064175,5365,0,1759619129,13138.384789659998,29487.372827729996,53341.32082704 2025-10-04,23:05:31.000,277,11064052,4885,0,1759619130,13138.330899179993,30871.906549289997,53341.34877552 2025-10-04,23:05:32.000,277,11064248,5044,0,1759619131,13138.277008700003,31794.94782801,53341.264930080004 2025-10-04,23:05:33.000,277,11064282,5285,0,1759619132,13138.229854529993,29948.985105779997,53341.334801280005 2025-10-04,23:05:34.000,277,11064061,5365,0,1759619133,13138.202909289997,31333.525876469997,53341.37672400001 2025-10-04,23:05:35.000,277,11064163,5605,0,1759619134,13138.202909289997,35025.127060950006,53341.264930080004 2025-10-04,23:05:36.000,277,11064109,5245,0,1759619135,13138.135546190002,28564.592366819998,53341.22300736 2025-10-04,23:05:37.000,277,11064116,4885,0,1759619136,13138.101864639997,29487.584301630006,53341.202046 2025-10-04,23:05:38.000,277,11064165,5565,0,1759619137,13138.108600949992,31333.49063082,53341.15313616 2025-10-04,23:05:39.000,277,11064094,4845,0,1759619138,13138.128809879992,29026.211693999998,53341.202046 2025-10-04,23:05:40.000,277,11064139,5445,0,1759619139,13138.128809879992,33640.875304589994,53341.11121344001 2025-10-04,23:05:41.000,277,11064131,5365,0,1759619140,13138.101864639997,28103.2691031,53341.09025208001 2025-10-04,23:05:42.000,277,11064099,5445,0,1759619141,13138.135546190002,32717.982057600006,53341.09025208001 2025-10-04,23:05:43.000,277,11064145,5365,0,1759619142,13138.108600949992,29949.210677940006,53341.027368 2025-10-04,23:05:44.000,277,11064192,5005,0,1759619143,13138.135546190002,32256.616499099997,53341.048329360005 2025-10-04,23:05:45.000,277,11064116,4925,0,1759619144,13138.135546190002,29026.317430950003,53341.03435512 2025-10-04,23:05:46.000,277,11064186,4885,0,1759619145,13138.175964050002,29487.732333360007,53341.06929072001 2025-10-04,23:05:47.000,277,11064177,5325,0,1759619146,13138.162491429997,28564.88138115,53340.96448392 2025-10-04,23:05:48.000,277,11064156,5044,0,1759619147,13138.189436669993,27180.523887839998,53340.97845816 2025-10-04,23:05:49.000,277,11064110,4885,0,1759619148,13138.196172980002,33641.10792588,53340.87365136001 2025-10-04,23:05:50.000,277,11064128,5005,0,1759619149,13138.182700359997,28564.860233760002,53340.880638480005 2025-10-04,23:05:51.000,277,11064143,5405,0,1759619150,13138.189436669993,34563.994123740005,53340.90858696 2025-10-04,23:05:52.000,277,11064247,5365,0,1759619151,13138.236590840002,31333.80079254,53340.92256120001 2025-10-04,23:05:53.000,277,11064104,4965,0,1759619152,13138.149018809992,35948.43620661,53340.82474152001 2025-10-04,23:05:54.000,277,11064243,5684,0,1759619153,13138.243327149998,24873.160361460003,53340.85967712 2025-10-04,23:05:55.000,277,11064160,4925,0,1759619154,13138.202909289997,26718.975051960006,53340.73390896001 2025-10-04,23:05:56.000,277,11064228,4725,0,1759619155,13138.277008700003,29949.27412011,53340.80378016001 2025-10-04,23:05:57.000,277,11064123,5445,0,1759619156,13138.303953939998,27180.566182619994,53340.77583168001 2025-10-04,23:05:58.000,277,11064161,5405,0,1759619157,13138.263536079998,28103.487626129994,53340.81076728 2025-10-04,23:05:59.000,277,11064214,4885,0,1759619158,13138.256799770003,29949.245923590002,53340.678012 2025-10-04,23:06:00.000,277,11064207,5485,0,1759619159,13138.236590840002,26719.116034560007,53340.77583168001 2025-10-04,23:06:01.000,277,11064264,4845,0,1759619160,13138.216381910002,28103.628608729996,53340.83871576 2025-10-04,23:06:02.000,277,11064126,4845,0,1759619161,13138.310690249993,31333.786694280003,53340.761857440004 2025-10-04,23:06:03.000,277,11064285,5525,0,1759619162,13138.303953939998,25334.568214740008,53340.75487032001 2025-10-04,23:06:04.000,277,11064374,5285,0,1759619163,13138.317426559988,30410.90754555,53340.77583168001 2025-10-04,23:06:05.000,277,11064236,4965,0,1759619164,13138.344371799998,31795.58224971,53340.73390896001 2025-10-04,23:06:06.000,277,11063991,5645,0,1759619165,13138.337635489988,27180.742410870007,53340.62910216 2025-10-04,23:06:07.000,277,11064433,5605,0,1759619166,13138.384789659998,35948.8803018,53340.52429536 2025-10-04,23:06:08.000,277,11064086,4965,0,1759619167,13138.344371799998,27642.28419762,53340.67102488 2025-10-04,23:06:09.000,277,11064141,5605,0,1759619168,13138.330899179993,24873.51281796,53340.69198624 2025-10-04,23:06:10.000,277,11064315,5405,0,1759619169,13138.324162869998,27180.9609339,53340.62910216 2025-10-04,23:06:11.000,277,11064201,5405,0,1759619170,13138.337635489988,29026.691034839998,53340.782818800006 2025-10-04,23:06:12.000,277,11063920,4885,0,1759619171,13138.236590840002,25335.040506449994,53340.65705064001 2025-10-04,23:06:13.000,277,11064043,5525,0,1759619172,13138.310690249993,29950.06362267,53340.6430764 2025-10-04,23:06:14.000,277,11063951,5285,0,1759619173,13138.378053349988,26258.243915159997,53340.68499912001 2025-10-04,23:06:15.000,277,11064130,5044,0,1759619174,13138.155755120002,33180.31334691,53340.545256720005 2025-10-04,23:06:16.000,277,11063953,5565,0,1759619175,13138.135546190002,29488.338558539996,53340.79679304 2025-10-04,23:06:17.000,277,11064294,4965,0,1759619176,13138.303953939998,28104.129096959994,53340.58019232 2025-10-04,23:06:18.000,277,11064080,4965,0,1759619177,13138.149018809992,30411.54196725,53340.712947600005 2025-10-04,23:06:19.000,277,11064093,5365,0,1759619178,13138.095128330002,28104.20663739,53340.48935976001 2025-10-04,23:06:20.000,277,11064116,4965,0,1759619179,13138.101864639997,27642.7494402,53340.615127920006 2025-10-04,23:06:21.000,277,11064128,5085,0,1759619180,13138.256799770003,35487.97293675,53340.664037760005 2025-10-04,23:06:22.000,277,11064297,5325,0,1759619181,13138.021028919997,29950.22575266,53340.56621808001 2025-10-04,23:06:23.000,277,11064061,5605,0,1759619182,13137.906511649991,30873.344571809997,53340.62211504 2025-10-04,23:06:24.000,277,11064189,5525,0,1759619183,13137.798730689996,31334.914555080002,53340.48935976001 2025-10-04,23:06:25.000,277,11063981,5405,0,1759619184,13138.021028919997,30412.091799390008,53340.7478832 2025-10-04,23:06:26.000,277,11064475,5245,0,1759619185,13137.845884859991,29950.627553070008,53340.4334628 2025-10-04,23:06:27.000,277,11064285,5525,0,1759619186,13137.75157652,33642.91955229,53340.56621808001 2025-10-04,23:06:28.000,277,11064116,5005,0,1759619187,13137.859357479996,29950.831977840004,53340.72692184001 2025-10-04,23:06:29.000,277,11064054,4765,0,1759619188,13137.967138439992,28566.418091490006,53340.426475680004 2025-10-04,23:06:30.000,277,11063932,4925,0,1759619189,13137.738103899996,29027.896436070005,53340.55224384 2025-10-04,23:06:31.000,277,11064007,5445,0,1759619190,13137.69094973,32719.98401052,53340.46839840001 2025-10-04,23:06:32.000,277,11063877,5645,0,1759619191,13137.596641389995,27643.919595779997,53340.426475680004 2025-10-04,23:06:33.000,277,11064134,5205,0,1759619192,13137.54275090999,29951.36066259,53340.447437040006 2025-10-04,23:06:34.000,277,11064160,4845,0,1759619193,13137.50233304999,32258.872220699996,53340.75487032001 2025-10-04,23:06:35.000,277,11064314,4885,0,1759619194,13137.387815779999,28105.6658073,53340.58019232 2025-10-04,23:06:36.000,277,11064243,5445,0,1759619195,13137.34066160999,32720.59728483,53340.594166560004 2025-10-04,23:06:37.000,277,11064440,4765,0,1759619196,13137.347397919999,32259.337463279997,53340.496346880005 2025-10-04,23:06:38.000,277,11064161,5405,0,1759619197,13137.387815779999,24876.036406500003,53340.34263024 2025-10-04,23:06:39.000,277,11064024,4845,0,1759619198,13137.185726479998,30413.699001030007,53340.3635916 2025-10-04,23:06:40.000,277,11064084,5044,0,1759619199,13137.253089579994,27644.920572240007,53340.594166560004 2025-10-04,23:06:41.000,277,11064384,5044,0,1759619200,13137.313716369994,29952.432130350004,53340.377565840005 2025-10-04,23:06:42.000,277,11064160,5005,0,1759619201,13137.131835999993,31798.48649127,53340.27275904001 2025-10-04,23:06:43.000,277,11064107,5765,0,1759619202,13137.010582419993,28568.06758791,53340.377565840005 2025-10-04,23:06:44.000,277,11064015,5605,0,1759619203,13137.131835999993,29491.031326199998,53340.31468176 2025-10-04,23:06:45.000,277,11064220,5125,0,1759619204,13137.138572309988,31798.571080830006,53340.398527200006 2025-10-04,23:06:46.000,277,11064470,5125,0,1759619205,13137.017318730002,32260.218604530004,53340.18192648001 2025-10-04,23:06:47.000,277,11064207,5445,0,1759619206,13137.024055039998,29030.131010280005,53340.279746160006 2025-10-04,23:06:48.000,277,11064310,5125,0,1759619207,13137.057736590003,28106.828913749996,53340.33564312 2025-10-04,23:06:49.000,277,11064303,5245,0,1759619208,13136.821965739997,34106.3082111,53340.09808104 2025-10-04,23:06:50.000,277,11063931,5525,0,1759619209,13136.956691940002,31337.34650493,53340.258784800004 2025-10-04,23:06:51.000,277,11064199,5565,0,1759619210,13137.064472899998,29029.982978550004,53340.30070752001 2025-10-04,23:06:52.000,277,11064033,5365,0,1759619211,13137.017318730002,28106.709078540007,53340.209874960005 2025-10-04,23:06:53.000,277,11063950,5285,0,1759619212,13137.024055039998,30414.206538390004,53340.19590072 2025-10-04,23:06:54.000,277,11064319,5245,0,1759619213,13137.037527660003,31337.445192750005,53340.12602952 2025-10-04,23:06:55.000,277,11063895,5405,0,1759619214,13136.983637179997,29952.911471190004,53339.993274240005 2025-10-04,23:06:56.000,277,11064294,4965,0,1759619215,13136.970164559993,29030.243796359995,53339.95833864 2025-10-04,23:06:57.000,277,11063994,4925,0,1759619216,13137.051000279993,24876.656729940005,53340.0491712 2025-10-04,23:06:58.000,277,11064178,5044,0,1759619217,13137.071209209993,29029.919536379995,53340.10506816001 2025-10-04,23:06:59.000,277,11064233,5565,0,1759619218,13137.084681829998,30876.0443886,53339.95135152 2025-10-04,23:07:00.000,277,11064205,5405,0,1759619219,13137.104890759998,24876.656729940005,53339.9094288 2025-10-04,23:07:01.000,277,11064027,5405,0,1759619220,13137.172253859993,22107.709122030006,53339.88148032 2025-10-04,23:07:02.000,277,11064058,5005,0,1759619221,13137.246353269999,28107.10382982,53339.88846744001 2025-10-04,23:07:03.000,277,11064194,5325,0,1759619222,13137.239616959989,23953.756433820003,53339.98628712001 2025-10-04,23:07:04.000,277,11064184,4925,0,1759619223,13137.293507439994,29030.067568109997,53339.944364400006 2025-10-04,23:07:05.000,277,11064131,5325,0,1759619224,13137.347397919999,32721.957766919993,53339.91641592001 2025-10-04,23:07:06.000,277,11064064,4685,0,1759619225,13137.374343159994,24876.649680810006,53339.85353184 2025-10-04,23:07:07.000,277,11064063,5365,0,1759619226,13137.46191518999,30414.537847500003,53339.944364400006 2025-10-04,23:07:08.000,277,11064088,4965,0,1759619227,13137.48886043,27645.64663263,53339.90244168 2025-10-04,23:07:09.000,277,11064126,5044,0,1759619228,13137.54275090999,26261.24684454,53339.88846744001 2025-10-04,23:07:10.000,277,11064110,5044,0,1759619229,13137.54275090999,26722.760434769996,53339.895454560006 2025-10-04,23:07:11.000,277,11064112,4965,0,1759619230,13137.58990508,27184.18238631,53339.8395576 2025-10-04,23:07:12.000,277,11064150,5005,0,1759619231,13137.61011401,31799.13501123,53339.76269928 2025-10-04,23:07:13.000,277,11064048,5005,0,1759619232,13137.717894969996,26261.2609428,53339.79064776 2025-10-04,23:07:14.000,277,11064108,4845,0,1759619233,13137.72463127999,24876.670828200004,53339.81859624001 2025-10-04,23:07:15.000,277,11064132,5005,0,1759619234,13137.738103899996,29953.151141609997,53339.74872504001 2025-10-04,23:07:16.000,277,11064064,4965,0,1759619235,13137.76504913999,27645.590239590005,53339.776673520006 2025-10-04,23:07:17.000,277,11064056,5085,0,1759619236,13137.852621170001,28568.631518309994,53339.76269928 2025-10-04,23:07:18.000,277,11064130,5005,0,1759619237,13137.926720579992,29030.03937159,53339.76968640001 2025-10-04,23:07:19.000,277,11064179,5485,0,1759619238,13137.926720579992,30414.530798370004,53339.76269928 2025-10-04,23:07:20.000,277,11064130,5085,0,1759619239,13138.047974159992,27645.569092200007,53339.72077656001 2025-10-04,23:07:21.000,277,11064148,4925,0,1759619240,13138.068183089992,33183.47135715,53339.74872504001 2025-10-04,23:07:22.000,277,11064180,4765,0,1759619241,13138.122073569997,31337.367652319997,53339.71378944 2025-10-04,23:07:23.000,277,11064149,5605,0,1759619242,13138.175964050002,27184.01320719,53339.706802320004 2025-10-04,23:07:24.000,277,11064111,5645,0,1759619243,13138.297217629988,34106.28706371,53339.63693112 2025-10-04,23:07:25.000,277,11064169,5285,0,1759619244,13138.310690249993,31798.874193419993,53339.74173792 2025-10-04,23:07:26.000,277,11064120,4925,0,1759619245,13138.425207519998,32260.41598017,53339.69282808 2025-10-04,23:07:27.000,277,11064136,5085,0,1759619246,13138.634033129994,29491.552961819994,53339.6648796 2025-10-04,23:07:28.000,277,11064187,5365,0,1759619247,13138.674450989995,28568.41299528,53339.65090536001 2025-10-04,23:07:29.000,277,11064115,5445,0,1759619248,13138.80917719,27184.097796750008,53339.65090536001 2025-10-04,23:07:30.000,277,11064196,4925,0,1759619249,13138.957376009996,28568.57512527,53339.7347508 2025-10-04,23:07:31.000,277,11064160,5044,0,1759619250,13139.058420659996,30876.058486859998,53339.68584096 2025-10-04,23:07:32.000,277,11064129,5445,0,1759619251,13139.139256379996,24876.783614279993,53339.72077656001 2025-10-04,23:07:33.000,277,11064145,5765,0,1759619252,13139.314400440002,35491.27897872,53339.65090536001 2025-10-04,23:07:34.000,277,11064033,5645,0,1759619253,13139.476071880003,27645.886303050007,53339.67885384001 2025-10-04,23:07:35.000,277,11064099,5405,0,1759619254,13139.529962359993,29491.97590962,53339.65090536001 2025-10-04,23:07:36.000,277,11064010,5085,0,1759619255,13139.698370109989,31799.550909900005,53339.65090536001 2025-10-04,23:07:37.000,277,11064092,4965,0,1759619256,13139.765733209999,31799.536811640006,53339.68584096 2025-10-04,23:07:38.000,277,11064211,5445,0,1759619257,13139.873514169994,29030.610351120005,53339.72077656001 2025-10-04,23:07:39.000,277,11064071,5325,0,1759619258,13140.04192191999,27646.26695607,53339.76968640001 2025-10-04,23:07:40.000,277,11064171,5445,0,1759619259,13140.16317549999,30876.869136809997,53339.755712160004 2025-10-04,23:07:41.000,277,11064206,4805,0,1759619260,13140.27095646,29030.906414580008,53339.79763488001 2025-10-04,23:07:42.000,277,11064050,4925,0,1759619261,13140.311374320001,31338.44616921,53339.79763488001 2025-10-04,23:07:43.000,277,11064110,4965,0,1759619262,13140.466309449992,29953.975889819994,53339.727763680006 2025-10-04,23:07:44.000,277,11064173,5445,0,1759619263,13140.567354099992,30876.98192289,53339.84654472001 2025-10-04,23:07:45.000,277,11064171,5325,0,1759619264,13140.553881480002,24416.080673999997,53339.895454560006 2025-10-04,23:07:46.000,277,11064218,4845,0,1759619265,13140.641453509998,30877.15110201,53339.8395576 2025-10-04,23:07:47.000,277,11064133,5725,0,1759619266,13140.681871369998,30877.052414189995,53340.01423560001 2025-10-04,23:07:48.000,277,11064137,5365,0,1759619267,13140.735761849988,29031.272969340003,53339.9793 2025-10-04,23:07:49.000,277,11064143,5485,0,1759619268,13140.735761849988,28108.203494100002,53340.091093920004 2025-10-04,23:07:50.000,277,11064132,4925,0,1759619269,13140.715552919988,29031.195428909996,53340.112055280006 2025-10-04,23:07:51.000,277,11064092,5165,0,1759619270,13140.735761849988,34569.21047994,53339.993274240005 2025-10-04,23:07:52.000,277,11064123,5325,0,1759619271,13140.735761849988,34569.2950695,53340.05615832001 2025-10-04,23:07:53.000,277,11064037,5605,0,1759619272,13140.762707089998,31800.40385463,53340.10506816001 2025-10-04,23:07:54.000,277,11064103,5445,0,1759619273,13140.755970779988,31338.93255918,53340.21686208 2025-10-04,23:07:55.000,277,11064117,5405,0,1759619274,13140.749234469993,29492.850001740007,53340.258784800004 2025-10-04,23:07:56.000,277,11064164,4965,0,1759619275,13140.755970779988,22570.442211750007,53340.258784800004 2025-10-04,23:07:57.000,277,11064139,5805,0,1759619276,13140.668398749993,30877.397821560007,53340.31468176 2025-10-04,23:07:58.000,277,11064201,5365,0,1759619277,13140.634717200002,29492.955738689998,53340.27275904001 2025-10-04,23:07:59.000,277,11064177,5405,0,1759619278,13140.493254690002,29954.434083269996,53340.25179768001 2025-10-04,23:08:00.000,277,11064150,5245,0,1759619279,13140.446100519992,35492.378643000004,53340.32166888001 2025-10-04,23:08:01.000,277,11064141,5325,0,1759619280,13140.392210040001,28108.443164519995,53340.2937204 2025-10-04,23:08:02.000,277,11064207,5285,0,1759619281,13140.264220149991,26723.84600079,53340.328656000005 2025-10-04,23:08:03.000,277,11064139,5725,0,1759619282,13140.136230259996,29492.92754217,53340.40551432 2025-10-04,23:08:04.000,277,11064176,4965,0,1759619283,13140.055394539995,34569.35146254,53340.377565840005 2025-10-04,23:08:05.000,277,11064100,5085,0,1759619284,13139.90045940999,24877.932622470005,53340.46839840001 2025-10-04,23:08:06.000,277,11064200,5085,0,1759619285,13139.812887379994,27646.964819939996,53340.503334 2025-10-04,23:08:07.000,277,11064185,5405,0,1759619286,13139.725315349999,34107.90131448,53340.55923096001 2025-10-04,23:08:08.000,277,11064128,4885,0,1759619287,13139.523226049998,29954.349493710004,53340.47538552 2025-10-04,23:08:09.000,277,11064292,4925,0,1759619288,13139.415445090002,31338.883215270005,53340.51730824001 2025-10-04,23:08:10.000,277,11064013,5285,0,1759619289,13139.287455199992,23493.44824482,53340.503334 2025-10-04,23:08:11.000,277,11064192,4925,0,1759619290,13139.098838519996,31338.911411790003,53340.52429536 2025-10-04,23:08:12.000,277,11064158,5205,0,1759619291,13138.916958149995,31339.066492650003,53340.48237264 2025-10-04,23:08:14.000,277,11064032,5044,0,1759619293,13138.7485504,26724.043376429996,53340.664037760005 2025-10-04,23:08:15.000,277,11064199,5285,0,1759619294,13138.499306929989,31800.58008288,53340.55224384 2025-10-04,23:08:16.000,277,11064168,4925,0,1759619295,13138.384789659998,27647.028262110005,53340.48935976001 2025-10-04,23:08:17.000,277,11064168,4965,0,1759619296,13138.270272389993,23032.1249811,53340.58717944001 2025-10-04,23:08:18.000,277,11063985,5325,0,1759619297,13138.034501540002,29031.505590629997,53340.48935976001 2025-10-04,23:08:19.000,277,11064114,5005,0,1759619298,13137.933456890001,29954.419985009998,53340.46839840001 2025-10-04,23:08:20.000,277,11064181,5565,0,1759619299,13137.73136759,32723.438084220004,53340.55224384 2025-10-04,23:08:21.000,277,11064102,5085,0,1759619300,13137.65053187,30877.574049810006,53340.615127920006 2025-10-04,23:08:22.000,277,11064025,5365,0,1759619301,13137.515805669995,30416.152098270002,53340.53128248 2025-10-04,23:08:23.000,277,11064183,5565,0,1759619302,13137.300243749989,27647.197441230004,53340.46839840001 2025-10-04,23:08:24.000,277,11064105,5565,0,1759619303,13137.138572309988,33646.74018075,53340.48935976001 2025-10-04,23:08:25.000,277,11064029,5525,0,1759619304,13137.024055039998,30416.145049140003,53340.44044992001 2025-10-04,23:08:26.000,277,11064111,5445,0,1759619305,13136.983637179997,30416.229638699995,53340.426475680004 2025-10-04,23:08:27.000,277,11064103,5485,0,1759619306,13136.815229430002,30416.18734392,53340.41250144 2025-10-04,23:08:28.000,277,11064112,4805,0,1759619307,13136.646821679991,33185.18429573999,53340.37057872001 2025-10-04,23:08:29.000,277,11064250,5125,0,1759619308,13136.49188655,29031.62542584,53340.46839840001 2025-10-04,23:08:30.000,277,11064256,4925,0,1759619309,13136.40431451999,31339.362556110005,53340.44044992001 2025-10-04,23:08:31.000,277,11064128,5005,0,1759619310,13136.28306093999,31800.88319547,53340.53128248 2025-10-04,23:08:32.000,277,11064246,4845,0,1759619311,13136.148334739999,31800.967785030007,53340.39154008001 2025-10-04,23:08:33.000,277,11064260,4885,0,1759619312,13135.979926989989,28570.49953776,53340.48935976001 2025-10-04,23:08:34.000,277,11064202,5285,0,1759619313,13135.831728169993,25801.361603340003,53340.34263024 2025-10-04,23:08:35.000,277,11064156,4925,0,1759619314,13135.811519239993,28570.386751679995,53340.35660448 2025-10-04,23:08:36.000,277,11064182,5205,0,1759619315,13135.750892449993,29031.858047129994,53340.46141128 2025-10-04,23:08:37.000,277,11063976,5085,0,1759619316,13135.622902559997,30416.539800419996,53340.377565840005 2025-10-04,23:08:38.000,277,11064058,4965,0,1759619317,13135.569012079992,28109.02119318,53340.160965120005 2025-10-04,23:08:39.000,277,11064060,4845,0,1759619318,13135.494912670001,29493.625406039995,53340.13301664001 2025-10-04,23:08:40.000,277,11064251,5285,0,1759619319,13135.37365909,32724.185291999995,53340.15397800001 2025-10-04,23:08:41.000,277,11064233,5365,0,1759619320,13135.21198765,27647.768420759996,53340.17493936 2025-10-04,23:08:42.000,277,11064186,4885,0,1759619321,13135.20525133999,30416.765372580005,53340.27275904001 2025-10-04,23:08:43.000,277,11064047,5525,0,1759619322,13135.036843589995,25801.629470280008,53340.07013256 2025-10-04,23:08:44.000,277,11064219,5485,0,1759619323,13135.016634659994,29032.4149284,53340.091093920004 2025-10-04,23:08:45.000,277,11064082,5044,0,1759619324,13134.915590009994,30416.793569100002,53340.042184080005 2025-10-04,23:08:46.000,277,11064180,5085,0,1759619325,13134.814545359994,29493.942616889995,53340.03519696001 2025-10-04,23:08:47.000,277,11064096,5165,0,1759619326,13134.740445949988,27647.87415771,53339.93737728001 2025-10-04,23:08:48.000,277,11064128,4885,0,1759619327,13134.679819159988,37801.14494625,53339.81160912 2025-10-04,23:08:49.000,277,11064056,5085,0,1759619328,13134.666346539998,30878.462240189998,53339.895454560006 2025-10-04,23:08:50.000,277,11064062,4965,0,1759619329,13134.632664989993,29493.963764279993,53339.83257048 2025-10-04,23:08:51.000,277,11064117,5365,0,1759619330,13134.578774510002,28109.571025319994,53339.78366064 2025-10-04,23:08:52.000,277,11064136,5085,0,1759619331,13134.605719749998,29955.484403640003,53339.825583360005 2025-10-04,23:08:53.000,277,11064144,4845,0,1759619332,13134.572038199993,31801.581059339995,53339.81160912 2025-10-04,23:08:54.000,277,11063992,5165,0,1759619333,13134.457520930002,34109.17015788,53339.67186672 2025-10-04,23:08:55.000,277,11064117,5605,0,1759619334,13134.491202479992,28571.12691033,53339.60199552001 2025-10-04,23:08:56.000,277,11063981,5125,0,1759619335,13134.464257239997,26263.544860919996,53339.60199552001 2025-10-04,23:08:57.000,277,11064192,4885,0,1759619336,13134.531620339993,30878.575026270002,53339.41334328001 2025-10-04,23:08:58.000,277,11064085,5525,0,1759619337,13134.558565580002,27186.635483549995,53339.40635616 2025-10-04,23:08:59.000,277,11064077,5405,0,1759619338,13134.551829269993,29032.647549689995,53339.33648496 2025-10-04,23:09:00.000,277,11064017,5365,0,1759619339,13134.545092959997,29032.619353169997,53339.32949784 2025-10-04,23:09:01.000,277,11064133,5325,0,1759619340,13134.619192370003,29955.653582760002,53339.21770392001 2025-10-04,23:09:02.000,277,11064143,5405,0,1759619341,13134.679819159988,28571.183303369995,53339.28757512 2025-10-04,23:09:03.000,277,11064051,5485,0,1759619342,13134.753918569993,28571.190352499994,53339.21770392001 2025-10-04,23:09:04.000,277,11064121,5565,0,1759619343,13134.807809049998,29032.696893600005,53339.084948640004 2025-10-04,23:09:05.000,277,11064112,4965,0,1759619344,13134.881908459989,29955.759319710007,53339.19674256001 2025-10-04,23:09:06.000,277,11064112,5085,0,1759619345,13134.90211738999,31340.307139530007,53339.084948640004 2025-10-04,23:09:07.000,277,11064127,5405,0,1759619346,13135.00989835,29032.696893600005,53339.05001304001 2025-10-04,23:09:08.000,277,11064066,4925,0,1759619347,13135.13115193,27186.832859190006,53338.97315472 2025-10-04,23:09:09.000,277,11064105,5605,0,1759619348,13135.238932889995,25340.947677389995,53338.8962964 2025-10-04,23:09:10.000,277,11064062,4925,0,1759619349,13135.3130323,27186.91039962,53338.868347920004 2025-10-04,23:09:11.000,277,11064059,5365,0,1759619350,13135.400604329996,25802.53175892,53338.92424488 2025-10-04,23:09:12.000,277,11063970,5085,0,1759619351,13135.548803149992,28571.704938990006,53338.81245096001 2025-10-04,23:09:13.000,277,11064084,5205,0,1759619352,13135.629638869992,27648.642512880004,53338.81245096001 2025-10-04,23:09:15.000,277,11063963,5365,0,1759619354,13135.858673409988,28571.874118110005,53338.868347920004 2025-10-04,23:09:16.000,277,11063968,5005,0,1759619355,13135.899091269988,35033.02913568,53338.70764416 2025-10-04,23:09:17.000,277,11064142,5044,0,1759619356,13135.979926989989,31341.0050034,53338.73559264 2025-10-04,23:09:18.000,277,11064090,5125,0,1759619357,13136.080971639989,25802.954706720004,53338.79148960001 2025-10-04,23:09:19.000,277,11064056,4725,0,1759619358,13136.16180735999,33648.749182800006,53338.72860552 2025-10-04,23:09:20.000,277,11064040,4925,0,1759619359,13136.26285200999,29033.676722670003,53338.67270856001 2025-10-04,23:09:21.000,277,11064089,5525,0,1759619360,13136.336951419995,30418.25978814,53338.64476008001 2025-10-04,23:09:22.000,277,11063967,5445,0,1759619361,13136.42452344999,33187.35542778,53338.64476008001 2025-10-04,23:09:23.000,277,11064109,5565,0,1759619362,13136.53230441,29956.823738339997,53338.651747200005 2025-10-04,23:09:24.000,277,11064155,5325,0,1759619363,13136.606403819991,23957.231654910007,53338.59585024001 2025-10-04,23:09:25.000,277,11064033,5325,0,1759619364,13136.633349060001,30418.499458560007,53338.67969568 2025-10-04,23:09:26.000,277,11064118,5005,0,1759619365,13136.680503229996,27188.0100639,53338.602837360006 2025-10-04,23:09:27.000,277,11064109,5485,0,1759619366,13136.781547879997,27188.00301477,53338.64476008001 2025-10-04,23:09:28.000,277,11064196,4925,0,1759619367,13136.869119909992,31803.202359240007,53338.63078584 2025-10-04,23:09:29.000,277,11064109,5405,0,1759619368,13136.949955629992,30880.132884000006,53338.63078584 2025-10-04,23:09:30.000,277,11064145,5485,0,1759619369,13136.943219319997,30418.795522019995,53338.63078584 2025-10-04,23:09:31.000,277,11064145,5445,0,1759619370,13137.010582419993,30880.273866599993,53338.59585024001 2025-10-04,23:09:32.000,277,11064177,5405,0,1759619371,13137.051000279993,29495.775390690003,53338.53995328 2025-10-04,23:09:33.000,277,11064104,5125,0,1759619372,13137.098154449988,30418.74617811,53338.602837360006 2025-10-04,23:09:34.000,277,11064064,4805,0,1759619373,13137.131835999993,29034.20540742,53338.6168116 2025-10-04,23:09:35.000,277,11064102,5085,0,1759619374,13137.158781239988,32726.314129260005,53338.60982448 2025-10-04,23:09:36.000,277,11064160,5085,0,1759619375,13137.165517549998,29034.19130916,53338.64476008001 2025-10-04,23:09:37.000,277,11064082,5085,0,1759619376,13137.199199099989,29034.127866990006,53338.6168116 2025-10-04,23:09:38.000,277,11064116,4965,0,1759619377,13137.259825889989,33649.228523640006,53338.581876000004 2025-10-04,23:09:39.000,277,11064120,5205,0,1759619378,13137.300243749989,28111.135932179997,53338.58886312 2025-10-04,23:09:40.000,277,11064163,5605,0,1759619379,13137.293507439994,29495.578015050007,53338.62379872001 2025-10-04,23:09:41.000,277,11064114,5205,0,1759619380,13137.414761019994,23957.47132533,53338.6168116 2025-10-04,23:09:42.000,277,11064115,5365,0,1759619381,13137.42149732999,31341.625326840003,53338.69366992001 2025-10-04,23:09:43.000,277,11064148,5044,0,1759619382,13137.434969949994,27649.49545761,53338.64476008001 2025-10-04,23:09:44.000,277,11064170,5125,0,1759619383,13137.42823364,31803.068425770005,53338.70764416 2025-10-04,23:09:45.000,277,11064146,5085,0,1759619384,13137.40128839999,31341.547786409996,53338.67270856001 2025-10-04,23:09:46.000,277,11064146,4845,0,1759619385,13137.495596739995,30418.527655080004,53338.62379872001 2025-10-04,23:09:47.000,277,11064112,5005,0,1759619386,13137.50233304999,30879.949606619994,53338.67969568 2025-10-04,23:09:48.000,277,11064080,4765,0,1759619387,13137.475387809995,29495.415885060007,53338.66572144 2025-10-04,23:09:49.000,277,11064172,5085,0,1759619388,13137.44170625999,26726.320245420007,53338.651747200005 2025-10-04,23:09:50.000,277,11064119,5445,0,1759619389,13137.434969949994,27187.784491740007,53338.66572144 2025-10-04,23:09:51.000,277,11064010,5044,0,1759619390,13137.52254197999,25803.229622789993,53338.71463128001 2025-10-04,23:09:52.000,277,11064181,5365,0,1759619391,13137.54948722,32725.89823059,53338.71463128001 2025-10-04,23:09:53.000,277,11064081,5445,0,1759619392,13137.56969615,28572.268869389998,53338.69366992001 2025-10-04,23:09:54.000,277,11064139,5245,0,1759619393,13137.56969615,31802.920394040004,53338.700657040004 2025-10-04,23:09:55.000,277,11064187,5485,0,1759619394,13137.56969615,27187.784491740007,53338.700657040004 2025-10-04,23:09:56.000,277,11064236,5085,0,1759619395,13137.61011401,31802.82170622,53338.72860552 2025-10-04,23:09:57.000,277,11064078,5044,0,1759619396,13137.536014599995,33187.49641038,53338.69366992001 2025-10-04,23:09:58.000,277,11064184,4925,0,1759619397,13137.58316876999,27649.276934580004,53338.6866828 2025-10-04,23:09:59.000,277,11064123,5525,0,1759619398,13137.61011401,30418.40781987,53338.63777296 2025-10-04,23:10:00.000,277,11064117,5525,0,1759619399,13137.60337769999,28110.896261760005,53338.651747200005 2025-10-04,23:10:01.000,277,11064111,5245,0,1759619400,13137.596641389995,25803.370605389995,53338.63777296 2025-10-04,23:10:02.000,277,11064168,4885,0,1759619401,13137.536014599995,25803.384703649994,53338.67969568 2025-10-04,23:10:03.000,277,11064080,5005,0,1759619402,13137.536014599995,29495.521622009997,53338.67270856001 2025-10-04,23:10:04.000,277,11064111,5325,0,1759619403,13137.4686515,29957.014064849995,53338.6866828 2025-10-04,23:10:05.000,277,11064139,5725,0,1759619404,13137.50906936,29957.035212240007,53338.70764416 2025-10-04,23:10:06.000,277,11064158,5085,0,1759619405,13137.48886043,30418.499458560007,53338.65873432 2025-10-04,23:10:07.000,277,11064158,4885,0,1759619406,13137.48212411999,33187.59509820001,53338.6866828 2025-10-04,23:10:08.000,277,11064077,5485,0,1759619407,13137.50233304999,23957.372637509994,53338.67270856001 2025-10-04,23:10:09.000,277,11064101,5245,0,1759619408,13137.56295983999,28111.030195230007,53338.63078584 2025-10-04,23:10:10.000,277,11064144,4925,0,1759619409,13137.50906936,27188.02416216,53338.60982448 2025-10-04,23:10:11.000,277,11064131,5325,0,1759619410,13137.54275090999,31803.068425770005,53338.651747200005 2025-10-04,23:10:12.000,277,11064136,4885,0,1759619411,13137.54275090999,30418.605195509997,53338.65873432 2025-10-04,23:10:13.000,277,11064094,5285,0,1759619412,13137.56295983999,29957.077507020003,53338.62379872001 2025-10-04,23:10:14.000,277,11064102,4925,0,1759619413,13137.52927829,29034.05032656,53338.62379872001 2025-10-04,23:10:16.000,277,11064126,5044,0,1759619415,13137.515805669995,30418.534704210004,53338.602837360006 2025-10-04,23:10:17.000,277,11064010,5165,0,1759619416,13137.54948722,28110.980851319997,53338.66572144 2025-10-04,23:10:18.000,277,11064135,5605,0,1759619417,13137.536014599995,31803.033180119994,53338.651747200005 2025-10-04,23:10:19.000,277,11063988,4885,0,1759619418,13137.58316876999,28572.473294159994,53338.51899192 2025-10-04,23:10:20.000,277,11064118,5165,0,1759619419,13137.63032294,27187.897277819997,53338.532966160004 2025-10-04,23:10:21.000,277,11064115,5325,0,1759619420,13137.637059249995,32264.490377309994,53338.5120048 2025-10-04,23:10:22.000,277,11064148,4925,0,1759619421,13137.69094973,30418.40781987,53338.45610784001 2025-10-04,23:10:23.000,277,11064102,5245,0,1759619422,13137.758312829996,29033.803607010006,53338.49803056 2025-10-04,23:10:24.000,277,11064150,4965,0,1759619423,13137.79199438,27649.262836320006,53338.56091464 2025-10-04,23:10:25.000,277,11064178,4845,0,1759619424,13137.866093789991,31802.842853609996,53338.532966160004 2025-10-04,23:10:26.000,277,11064100,5205,0,1759619425,13137.926720579992,28572.226574610002,53338.50501768001 2025-10-04,23:10:27.000,277,11064106,5044,0,1759619426,13137.960402129997,28572.25477113,53338.45610784001 2025-10-04,23:10:28.000,277,11064124,4925,0,1759619427,13137.994083680001,28572.191328960005,53338.46309496 2025-10-04,23:10:29.000,277,11064097,5605,0,1759619428,13138.041237849997,32725.74314973,53338.414185120004 2025-10-04,23:10:30.000,277,11064106,4925,0,1759619429,13138.095128330002,29956.689804869995,53338.42815936001 2025-10-04,23:10:31.000,277,11064108,4765,0,1759619430,13138.182700359997,26726.108771519997,53338.386236640006 2025-10-04,23:10:32.000,277,11064086,4965,0,1759619431,13138.236590840002,30879.681739680003,53338.414185120004 2025-10-04,23:10:33.000,277,11064115,5365,0,1759619432,13138.256799770003,28572.127886789996,53338.42117224 2025-10-04,23:10:34.000,277,11064116,4925,0,1759619433,13138.337635489988,27187.55891958,53338.40021088 2025-10-04,23:10:35.000,277,11064114,4885,0,1759619434,13138.391525969993,30418.006019459994,53338.35130104 2025-10-04,23:10:36.000,277,11064107,5405,0,1759619435,13138.458889069989,27648.896281559995,53338.40021088 2025-10-04,23:10:37.000,277,11064088,5085,0,1759619436,13138.532988479994,32725.41184062,53338.32335256 2025-10-04,23:10:38.000,277,11064145,5365,0,1759619437,13138.634033129994,32725.292005409996,53338.386236640006 2025-10-04,23:10:39.000,277,11064115,5684,0,1759619438,13138.714868849995,26264.158135229998,53338.35130104 2025-10-04,23:10:40.000,277,11064106,5125,0,1759619439,13138.82938612,30417.688808609993,53338.246494240004 2025-10-04,23:10:41.000,277,11064108,5125,0,1759619440,13138.96411231999,33648.24164543999,53338.26046848001 2025-10-04,23:10:42.000,277,11064097,5765,0,1759619441,13139.03147542,25802.482415010003,53338.365275280004 2025-10-04,23:10:43.000,277,11064191,5445,0,1759619442,13139.132520070001,27648.452186370007,53338.33732680001 2025-10-04,23:10:44.000,277,11064093,5485,0,1759619443,13139.226828409992,30878.955679289997,53338.3722624 2025-10-04,23:10:45.000,277,11064145,5245,0,1759619444,13139.348081989992,25340.856038700003,53338.42815936001 2025-10-04,23:10:46.000,277,11064093,5525,0,1759619445,13139.503017119998,28571.338384229995,53338.39322376 2025-10-04,23:10:47.000,277,11064134,5165,0,1759619446,13139.597325459988,29955.801614490003,53338.42117224 2025-10-04,23:10:48.000,277,11064107,5405,0,1759619447,13139.725315349999,28571.211499890007,53338.44912072 2025-10-04,23:10:49.000,277,11064146,5285,0,1759619448,13139.83983261999,29494.2034347,53338.40719800001 2025-10-04,23:10:50.000,277,11064144,5044,0,1759619449,13139.98803144,30878.687812350006,53338.532966160004 2025-10-04,23:10:51.000,277,11064098,5044,0,1759619450,13140.095812399995,27186.56499225,53338.49803056 2025-10-04,23:10:52.000,277,11064104,5005,0,1759619451,13140.203593359991,30417.103730820003,53338.54694040001 2025-10-04,23:10:53.000,277,11064174,4925,0,1759619452,13140.372001110001,28571.049369900007,53338.52597904001 2025-10-04,23:10:54.000,277,11063994,5005,0,1759619453,13140.439364209997,32263.052354789994,53338.59585024001 2025-10-04,23:10:55.000,277,11064096,5005,0,1759619454,13140.553881480002,27647.944649009994,53338.53995328 2025-10-04,23:10:56.000,277,11064144,5044,0,1759619455,13140.735761849988,29493.942616889995,53338.67969568 2025-10-04,23:10:57.000,277,11064124,4685,0,1759619456,13140.816597569989,31801.411880219996,53338.66572144 2025-10-04,23:10:58.000,277,11064147,5605,0,1759619457,13140.971532699994,29032.407879270002,53338.700657040004 2025-10-04,23:10:59.000,277,11064100,5125,0,1759619458,13141.12646783,29955.294077130005,53338.79148960001 2025-10-04,23:11:00.000,277,11064136,4965,0,1759619459,13141.214039859995,33647.34640593,53338.79847672 2025-10-04,23:11:01.000,277,11064185,5565,0,1759619460,13141.32855713,33185.691833100005,53338.86136080001 2025-10-04,23:11:02.000,277,11064134,4925,0,1759619461,13141.422865469991,35031.76734141,53338.87533504 2025-10-04,23:11:03.000,277,11064141,5605,0,1759619462,13141.517173809996,33185.67773484001,53338.91027064001 2025-10-04,23:11:04.000,277,11064178,5005,0,1759619463,13141.638427389997,24417.130994370003,53338.90328352 2025-10-04,23:11:05.000,277,11064144,5125,0,1759619464,13141.786626209992,29493.667700820006,53339.02905168001 2025-10-04,23:11:07.000,277,11064141,5684,0,1759619466,13141.928088719993,28570.548881669994,53339.0709744 2025-10-04,23:11:08.000,277,11064162,5205,0,1759619467,13141.981979199998,30878.018144999995,53339.09193576 2025-10-04,23:11:09.000,277,11064175,5725,0,1759619468,13142.076287539989,27647.486455560007,53339.19674256001 2025-10-04,23:11:10.000,277,11064182,4805,0,1759619469,13142.204277429999,30877.905358920005,53339.224691040006 2025-10-04,23:11:11.000,277,11064143,5645,0,1759619470,13142.30532208,29493.435079529998,53339.273600880006 2025-10-04,23:11:12.000,277,11064136,5125,0,1759619471,13142.36594887,33185.360523990006,53339.32949784 2025-10-04,23:11:13.000,277,11064086,4765,0,1759619472,13142.44004827999,31800.88319547,53339.35744632 2025-10-04,23:11:14.000,277,11064126,5044,0,1759619473,13142.554565549995,26724.360587279996,53339.455266 2025-10-04,23:11:15.000,277,11064124,5325,0,1759619474,13142.58151078999,32723.882179409993,53339.47622736 2025-10-04,23:11:16.000,277,11064099,5405,0,1759619475,13142.682555439991,30877.877162400007,53339.49718872 2025-10-04,23:11:17.000,277,11064109,5565,0,1759619476,13142.756654849996,28570.379702549995,53339.539111440004 2025-10-04,23:11:18.000,277,11064125,5525,0,1759619477,13142.770127470001,29954.87817846,53339.60199552001 2025-10-04,23:11:19.000,277,11064149,5525,0,1759619478,13142.844226879992,25801.333406820006,53339.67885384001 2025-10-04,23:11:20.000,277,11064141,5605,0,1759619479,13142.857699499997,31800.86909721,53339.6648796 2025-10-04,23:11:21.000,277,11064140,4765,0,1759619480,13142.918326289997,30416.391768689995,53339.74872504001 2025-10-04,23:11:22.000,277,11064127,5445,0,1759619481,13142.985689389992,31800.862048080002,53339.76269928 2025-10-04,23:11:23.000,277,11064123,5325,0,1759619482,13143.066525109993,28108.88021058,53339.79064776 2025-10-04,23:11:24.000,277,11064146,5125,0,1759619483,13143.100206659998,32262.453178740005,53339.78366064 2025-10-04,23:11:25.000,277,11064117,5245,0,1759619484,13143.133888210003,30416.384719559996,53339.895454560006 2025-10-04,23:11:26.000,277,11064142,4925,0,1759619485,13143.174306069988,32262.375638309997,53339.96532576001 2025-10-04,23:11:27.000,277,11064094,5165,0,1759619486,13143.207987619993,27185.803686209998,53339.98628712001 2025-10-04,23:11:28.000,277,11064220,4925,0,1759619487,13143.221460239998,31800.798605910008,53339.98628712001 2025-10-04,23:11:29.000,277,11064140,5205,0,1759619488,13143.275350719989,30416.314228260002,53340.10506816001 2025-10-04,23:11:30.000,277,11064094,5044,0,1759619489,13143.322504889999,31339.292064809997,53340.05615832001 2025-10-04,23:11:31.000,277,11064129,5645,0,1759619490,13143.342713819999,29954.779490639994,53340.18192648001 2025-10-04,23:11:32.000,277,11064141,5525,0,1759619491,13143.356186439989,25339.78457094,53340.15397800001 2025-10-04,23:11:33.000,277,11064164,4805,0,1759619492,13143.349450129994,32723.748245940005,53340.18192648001 2025-10-04,23:11:34.000,277,11064190,4965,0,1759619493,13143.342713819999,28108.781522760008,53340.23782344 2025-10-04,23:11:35.000,277,11064061,5445,0,1759619494,13143.342713819999,31339.2427209,53340.22384920001 2025-10-04,23:11:36.000,277,11064118,4805,0,1759619495,13143.322504889999,31800.72106548,53340.28673328 2025-10-04,23:11:37.000,277,11064104,5285,0,1759619496,13143.315768579989,30877.757327190004,53340.23782344 2025-10-04,23:11:38.000,277,11064128,4885,0,1759619497,13143.248405479993,26724.261899460005,53340.27275904001 2025-10-04,23:11:39.000,277,11064140,5205,0,1759619498,13143.268614409993,31339.27796655,53340.31468176 2025-10-04,23:11:40.000,277,11064091,5445,0,1759619499,13143.221460239998,29954.786539769993,53340.34961736001 2025-10-04,23:11:41.000,277,11064124,5005,0,1759619500,13143.167569759993,25801.326357690006,53340.41250144 2025-10-04,23:11:42.000,277,11064105,5485,0,1759619501,13143.147360829993,27185.817784469997,53340.4334628 2025-10-04,23:11:43.000,277,11063930,4925,0,1759619502,13143.093470350002,28570.288063860004,53340.51032112 2025-10-04,23:11:44.000,277,11064133,5565,0,1759619503,13143.046316179993,31800.847949820003,53340.53128248 2025-10-04,23:11:45.000,277,11064101,5325,0,1759619504,13143.026107249992,27185.78253882,53340.53826960001 2025-10-04,23:11:46.000,277,11064175,5485,0,1759619505,13142.985689389992,29031.822801479997,53340.51032112 2025-10-04,23:11:47.000,277,11064071,5565,0,1759619506,13142.945271529992,33646.80362291999,53340.55224384 2025-10-04,23:11:48.000,277,11064088,5205,0,1759619507,13142.884644739992,31800.89729373,53340.51730824001 2025-10-04,23:11:49.000,277,11064123,5605,0,1759619508,13142.850963190001,29954.88522759,53340.56621808001 2025-10-04,23:11:50.000,277,11064104,5044,0,1759619509,13142.857699499997,32262.382687439997,53340.51032112 2025-10-04,23:11:51.000,277,11064118,4965,0,1759619510,13142.844226879992,31339.383703500003,53340.56621808001 2025-10-04,23:11:52.000,277,11064129,5485,0,1759619511,13142.803809019992,31800.8902446,53340.52429536 2025-10-04,23:11:53.000,277,11064083,5684,0,1759619512,13142.770127470001,25801.368652470002,53340.545256720005 2025-10-04,23:11:54.000,277,11064115,5525,0,1759619513,13142.709500680001,25801.319308560007,53340.56621808001 2025-10-04,23:11:55.000,277,11064083,5405,0,1759619514,13142.696028059996,29493.350489970006,53340.56621808001 2025-10-04,23:11:56.000,277,11064106,5125,0,1759619515,13142.682555439991,29493.39983388,53340.55224384 2025-10-04,23:11:57.000,277,11064075,5445,0,1759619516,13142.682555439991,32262.35449092,53340.53826960001 2025-10-04,23:11:58.000,277,11064080,5085,0,1759619517,13142.662346509991,28108.760375369995,53340.55923096001 2025-10-04,23:11:59.000,277,11064109,5285,0,1759619518,13142.574774479996,28108.830866670003,53340.56621808001 2025-10-04,23:12:00.000,277,11064116,4885,0,1759619519,13142.62192864999,33646.86706509,53340.60814080001 2025-10-04,23:12:01.000,277,11064118,4765,0,1759619520,13142.5882471,32262.34039266,53340.53128248 2025-10-04,23:12:02.000,277,11064156,5005,0,1759619521,13142.58151078999,27647.324325570007,53340.56621808001 2025-10-04,23:12:03.000,277,11064107,5725,0,1759619522,13142.62192864999,27647.24678514,53340.52429536 2025-10-04,23:12:04.000,277,11064093,5325,0,1759619523,13142.56803817,27647.211539490003,53340.55923096001 2025-10-04,23:12:05.000,277,11064110,4765,0,1759619524,13142.574774479996,29493.202458240004,53340.503334 2025-10-04,23:12:06.000,277,11064178,4885,0,1759619525,13142.56803817,30877.665688499997,53340.503334 2025-10-04,23:12:07.000,277,11064104,4925,0,1759619526,13142.50067506999,30416.081606969994,53340.52429536 2025-10-04,23:12:08.000,277,11064098,4845,0,1759619527,13142.56130185999,29031.61132758,53340.55923096001 2025-10-04,23:12:09.000,277,11064075,5485,0,1759619528,13142.5882471,31339.1017383,53340.47538552 2025-10-04,23:12:10.000,277,11064089,5605,0,1759619529,13142.554565549995,27185.60631057,53340.496346880005 2025-10-04,23:12:11.000,277,11064019,5525,0,1759619530,13142.56130185999,32262.135967890004,53340.48237264 2025-10-04,23:12:12.000,277,11064130,5044,0,1759619531,13142.52088399999,27185.599261440002,53340.496346880005 2025-10-04,23:12:13.000,277,11064127,5605,0,1759619532,13142.52762031,31800.509591580005,53340.41250144 2025-10-04,23:12:14.000,277,11064113,5605,0,1759619533,13142.554565549995,24416.51772006,53340.3635916 2025-10-04,23:12:15.000,277,11064137,5525,0,1759619534,13142.54109292999,26262.459294900007,53340.44044992001 2025-10-04,23:12:16.000,277,11064095,5485,0,1759619535,13142.574774479996,31800.38270724,53340.496346880005 2025-10-04,23:12:18.000,277,11064158,5285,0,1759619537,13142.574774479996,31800.340412460006,53340.44044992001 2025-10-04,23:12:19.000,277,11064135,5525,0,1759619538,13142.5882471,32261.839904430002,53340.38455296 2025-10-04,23:12:20.000,277,11064111,5565,0,1759619539,13142.5882471,32261.86810095,53340.30769464 2025-10-04,23:12:21.000,277,11064168,5125,0,1759619540,13142.56803817,27646.880230380004,53340.398527200006 2025-10-04,23:12:22.000,277,11064129,5684,0,1759619541,13142.60845603,31800.347461590005,53340.30070752001 2025-10-04,23:12:23.000,277,11064119,5565,0,1759619542,13142.62192864999,30877.32733026,53340.37057872001 2025-10-04,23:12:24.000,277,11064152,4925,0,1759619543,13142.642137579991,24416.278049639994,53340.34961736001 2025-10-04,23:12:25.000,277,11064143,5525,0,1759619544,13142.675819129996,32261.797609650006,53340.279746160006 2025-10-04,23:12:26.000,277,11064098,4885,0,1759619545,13142.675819129996,30415.764396119994,53340.35660448 2025-10-04,23:12:27.000,277,11064134,4885,0,1759619546,13142.655610199996,29031.244772820006,53340.328656000005 2025-10-04,23:12:28.000,277,11064073,5605,0,1759619547,13142.655610199996,32261.769413129994,53340.26577192 2025-10-04,23:12:29.000,277,11064122,4925,0,1759619548,13142.64887389,28569.808723020004,53340.30070752001 2025-10-04,23:12:30.000,277,11064101,5485,0,1759619549,13142.682555439991,29492.744264790002,53340.258784800004 2025-10-04,23:12:31.000,277,11064112,5085,0,1759619550,13142.682555439991,30415.743248729996,53340.23782344 2025-10-04,23:12:32.000,277,11064132,5245,0,1759619551,13142.655610199996,29954.2296585,53340.14699088 2025-10-04,23:12:33.000,277,11064144,5125,0,1759619552,13142.66908282,29954.293100669995,53340.10506816001 2025-10-04,23:12:34.000,277,11064120,4765,0,1759619553,13142.68929175,24877.749345090007,53340.1190424 2025-10-04,23:12:35.000,277,11064101,5245,0,1759619554,13142.66908282,29031.30116586,53340.05615832001 2025-10-04,23:12:36.000,277,11064113,5525,0,1759619555,13142.722973299991,29954.264904149997,53340.14699088 2025-10-04,23:12:37.000,277,11064137,5485,0,1759619556,13142.68929175,27646.725149520003,53340.14000376 2025-10-04,23:12:38.000,277,11064076,4925,0,1759619557,13142.716236989996,28108.21054323,53340.10506816001 2025-10-04,23:12:39.000,277,11064169,5684,0,1759619558,13142.743182229991,28569.766428240007,53340.09808104 2025-10-04,23:12:40.000,277,11064101,5725,0,1759619559,13142.716236989996,26262.304214040007,53340.01423560001 2025-10-04,23:12:41.000,277,11064146,5085,0,1759619560,13142.749918540001,33184.70495490001,53340.07711968 2025-10-04,23:12:42.000,277,11064078,4885,0,1759619561,13142.743182229991,27646.7674443,53340.01423560001 2025-10-04,23:12:43.000,277,11064070,4965,0,1759619562,13142.790336400001,25800.76947642,53339.96532576001 2025-10-04,23:12:44.000,277,11064104,5125,0,1759619563,13142.783600089992,30415.806690900004,53339.88846744001 2025-10-04,23:12:45.000,277,11064120,4925,0,1759619564,13142.729709610001,30415.71505221,53339.9094288 2025-10-04,23:12:46.000,277,11064116,5125,0,1759619565,13142.756654849996,31800.23467551,53339.93039016 2025-10-04,23:12:47.000,277,11064116,5125,0,1759619566,13142.729709610001,26723.719116449996,53339.923403040004 2025-10-04,23:12:48.000,277,11064170,4965,0,1759619567,13142.763391159991,31338.699937890007,53339.91641592001 2025-10-04,23:12:49.000,277,11064109,5605,0,1759619568,13142.722973299991,27185.15516625,53339.825583360005 2025-10-04,23:12:50.000,277,11064129,5325,0,1759619569,13142.66908282,34107.605251019995,53339.88148032 2025-10-04,23:12:51.000,277,11064111,5245,0,1759619570,13142.682555439991,30877.115856360004,53339.81859624001 2025-10-04,23:12:52.000,277,11064033,5325,0,1759619571,13142.696028059996,29492.645576969997,53339.83257048 2025-10-04,23:12:53.000,277,11064120,4965,0,1759619572,13142.682555439991,27185.204510159994,53339.776673520006 2025-10-04,23:12:54.000,277,11064143,5485,0,1759619573,13142.716236989996,31800.143036819994,53339.74872504001 2025-10-04,23:12:55.000,277,11064152,4805,0,1759619574,13142.696028059996,32261.607283139994,53339.76269928 2025-10-04,23:12:56.000,277,11064069,5645,0,1759619575,13142.66908282,31338.573053550004,53339.69282808 2025-10-04,23:12:57.000,277,11064086,5085,0,1759619576,13142.702764369991,32261.55793923,53339.6648796 2025-10-04,23:12:58.000,277,11064108,5005,0,1759619577,13142.696028059996,29954.018184600005,53339.588021280004 2025-10-04,23:12:59.000,277,11064106,5085,0,1759619578,13142.696028059996,31800.114840299997,53339.61596976 2025-10-04,23:13:00.000,277,11064052,5085,0,1759619579,13142.696028059996,33646.08461166,53339.588021280004 2025-10-04,23:13:01.000,277,11064096,5085,0,1759619580,13142.662346509991,28108.175297580005,53339.5251372 2025-10-04,23:13:02.000,277,11064131,5565,0,1759619581,13142.635401269996,30415.672757430002,53339.49718872 2025-10-04,23:13:03.000,277,11064064,5044,0,1759619582,13142.709500680001,29954.152118070007,53339.51815008 2025-10-04,23:13:04.000,277,11064092,4605,0,1759619583,13142.66908282,26723.67682167,53339.39936904 2025-10-04,23:13:05.000,277,11064059,5325,0,1759619584,13142.682555439991,25339.248837060004,53339.39936904 2025-10-04,23:13:06.000,277,11064114,5125,0,1759619585,13142.675819129996,25800.698985120005,53339.42731752 2025-10-04,23:13:07.000,277,11064064,4925,0,1759619586,13142.66908282,24877.692952049998,53339.441291760006 2025-10-04,23:13:08.000,277,11064127,5725,0,1759619587,13142.696028059996,28108.245788879998,53339.34347208001 2025-10-04,23:13:09.000,277,11064110,4965,0,1759619588,13142.66908282,32723.226610319995,53339.39936904 2025-10-04,23:13:10.000,277,11064087,5445,0,1759619589,13142.66908282,32723.212512059996,53339.34347208001 2025-10-04,23:13:11.000,277,11064085,5405,0,1759619590,13142.702764369991,28569.787575630005,53339.29456224001 2025-10-04,23:13:12.000,277,11064096,4845,0,1759619591,13142.66908282,30877.383723299994,53339.33648496 2025-10-04,23:13:13.000,277,11064171,5405,0,1759619592,13142.709500680001,30877.341428519998,53339.252639520004 2025-10-04,23:13:14.000,277,11064111,5445,0,1759619593,13142.729709610001,28108.37972235,53339.26661376001 2025-10-04,23:13:15.000,277,11064093,5485,0,1759619594,13142.66908282,31800.347461590005,53339.24565240001 2025-10-04,23:13:16.000,277,11064104,4885,0,1759619595,13142.662346509991,29954.441132399996,53339.21770392001 2025-10-04,23:13:17.000,277,11064171,5485,0,1759619596,13142.662346509991,32261.952690510007,53339.23866528 2025-10-04,23:13:19.000,277,11064087,5405,0,1759619598,13142.60171971999,28570.00609866,53339.203729680004 2025-10-04,23:13:20.000,277,11064158,4805,0,1759619599,13142.594983409996,29493.068524770002,53339.19674256001 2025-10-04,23:13:21.000,277,11064081,5365,0,1759619600,13142.56130185999,29954.589164129997,53339.14783272001 2025-10-04,23:13:22.000,277,11064111,5325,0,1759619601,13142.52762031,29031.604278450002,53339.1408456 2025-10-04,23:13:23.000,277,11064138,5044,0,1759619602,13142.46699352,30877.609295460003,53339.13385848 2025-10-04,23:13:24.000,277,11064072,4965,0,1759619603,13142.473729829995,29954.55391848,53339.05001304001 2025-10-04,23:13:25.000,277,11064160,4925,0,1759619604,13142.40636673,31800.629426789994,53339.02905168001 2025-10-04,23:13:26.000,277,11064051,5684,0,1759619605,13142.3861578,28570.055442569996,53339.02206456 2025-10-04,23:13:27.000,277,11064066,4765,0,1759619606,13142.37942148999,26724.043376429996,53339.05001304001 2025-10-04,23:13:28.000,277,11064065,5445,0,1759619607,13142.32553101,32723.536772039995,53338.917257760004 2025-10-04,23:13:29.000,277,11064095,5485,0,1759619608,13142.32553101,26262.572080979997,53338.94520624 2025-10-04,23:13:30.000,277,11064119,5525,0,1759619609,13142.25816790999,34108.098690119994,53338.938219120006 2025-10-04,23:13:31.000,277,11064081,5445,0,1759619610,13142.211013739994,29031.569032800006,53338.8962964 2025-10-04,23:13:32.000,277,11064107,5485,0,1759619611,13142.170595879994,29031.561983670006,53338.9661676 2025-10-04,23:13:33.000,277,11064131,5405,0,1759619612,13142.109969089994,28108.591196249996,53338.91027064001 2025-10-04,23:13:34.000,277,11064162,4925,0,1759619613,13142.022397059998,28108.647589290005,53338.917257760004 2025-10-04,23:13:35.000,277,11064098,5044,0,1759619614,13141.941561339998,28570.17527778,53338.889309280006 2025-10-04,23:13:36.000,277,11064127,5405,0,1759619615,13141.813571450002,31339.158131339995,53338.8264252 2025-10-04,23:13:37.000,277,11064044,5005,0,1759619616,13141.746208349992,29954.596213259996,53338.84039944001 2025-10-04,23:13:38.000,277,11064114,5005,0,1759619617,13141.705790489992,32723.64955812,53338.79148960001 2025-10-04,23:13:39.000,277,11064089,5565,0,1759619618,13141.591273220001,30416.116852620005,53338.72860552 2025-10-04,23:13:40.000,277,11064099,5205,0,1759619619,13141.496964879996,29031.681818879995,53338.71463128001 2025-10-04,23:13:41.000,277,11064098,5005,0,1759619620,13141.47001964,27647.119900799997,53338.63078584 2025-10-04,23:13:42.000,277,11064106,4725,0,1759619621,13141.32182081999,32723.65660725,53338.56091464 2025-10-04,23:13:43.000,277,11064130,4685,0,1759619622,13141.24772141,31339.172229599993,53338.57488888001 2025-10-04,23:13:44.000,277,11064098,4725,0,1759619623,13141.214039859995,29954.638508040007,53338.602837360006 2025-10-04,23:13:45.000,277,11064082,4965,0,1759619624,13141.13994044999,29031.6395241,53338.57488888001 2025-10-04,23:13:46.000,277,11064070,5125,0,1759619625,13141.072577349994,31800.664672440005,53338.53995328 2025-10-04,23:13:47.000,277,11064112,4925,0,1759619626,13141.005214249999,31800.73516374,53338.484056320005 2025-10-04,23:13:48.000,277,11064126,5285,0,1759619627,13140.883960669998,26262.727161839997,53338.42815936001 2025-10-04,23:13:49.000,277,11064103,5725,0,1759619628,13140.762707089998,28108.682834940002,53338.386236640006 2025-10-04,23:13:50.000,277,11064069,5684,0,1759619629,13140.702080299998,29954.7230976,53338.42117224 2025-10-04,23:13:51.000,277,11064078,5005,0,1759619630,13140.614508270002,22109.259930629996,53338.33033968 2025-10-04,23:13:52.000,277,11064083,5365,0,1759619631,13140.540408859997,31339.27796655,53338.33732680001 2025-10-04,23:13:53.000,277,11064076,5125,0,1759619632,13140.473045760002,26724.268948590005,53338.197584400004 2025-10-04,23:13:54.000,277,11064134,5085,0,1759619633,13140.398946349997,27185.77548969,53338.16963592001 2025-10-04,23:13:55.000,277,11064114,4725,0,1759619634,13140.304638009991,34108.2114762,53338.15566168 2025-10-04,23:13:56.000,277,11063995,5485,0,1759619635,13140.244011219991,28570.210523429996,53338.11373896 2025-10-04,23:13:57.000,277,11064096,4925,0,1759619636,13140.136230259996,29954.69490108,53338.050854880006 2025-10-04,23:13:58.000,277,11064117,5485,0,1759619637,13140.075603469995,30877.736179800006,53338.09277760001 2025-10-04,23:13:59.000,277,11064102,4925,0,1759619638,13139.954349889995,30877.63749198,53338.02290640001 2025-10-04,23:14:00.000,277,11064136,5245,0,1759619639,13139.90719572,33646.634443799994,53338.050854880006 2025-10-04,23:14:01.000,277,11064082,5205,0,1759619640,13139.812887379994,28108.647589290005,53337.89015112 2025-10-04,23:14:02.000,277,11064131,5485,0,1759619641,13139.765733209999,28570.097737350006,53337.862202640004 2025-10-04,23:14:03.000,277,11064079,5485,0,1759619642,13139.678161179989,33185.163148349995,53337.7783572 2025-10-04,23:14:04.000,277,11064125,5485,0,1759619643,13139.556907599988,30416.130950880004,53337.764382960006 2025-10-04,23:14:05.000,277,11064072,4885,0,1759619644,13139.469335569993,29031.61837671,53337.645601920005 2025-10-04,23:14:06.000,277,11064094,4765,0,1759619645,13139.381763539997,33646.69788597,53337.6036792 2025-10-04,23:14:07.000,277,11064110,5005,0,1759619646,13139.294191510002,30416.130950880004,53337.56175648 2025-10-04,23:14:08.000,277,11064078,5044,0,1759619647,13139.199883169997,30877.616344590002,53337.51284664 2025-10-04,23:14:09.000,277,11064112,5005,0,1759619648,13139.139256379996,28108.633491030007,53337.45694968 2025-10-04,23:14:10.000,277,11064115,5245,0,1759619649,13139.018002799996,26724.226653809994,53337.40105272001 2025-10-04,23:14:11.000,277,11064089,5405,0,1759619650,13138.97084863,32262.17121354,53337.40105272001 2025-10-04,23:14:12.000,277,11064104,4925,0,1759619651,13138.89001291,31800.685819830003,53337.2892588 2025-10-04,23:14:13.000,277,11064089,5525,0,1759619652,13138.78896826,29493.24475302,53337.2193876 2025-10-04,23:14:14.000,277,11064124,5005,0,1759619653,13138.68792361,27185.754342300002,53337.18445200001 2025-10-04,23:14:15.000,277,11064077,5485,0,1759619654,13138.593615269994,31339.26386829,53337.18445200001 2025-10-04,23:14:16.000,277,11064164,4965,0,1759619655,13138.532988479994,29031.822801479997,53337.072658080004 2025-10-04,23:14:17.000,277,11064097,5445,0,1759619656,13138.458889069989,29493.378686490003,53337.03772248001 2025-10-04,23:14:18.000,277,11064163,5365,0,1759619657,13138.431943829994,32723.931523320003,53336.974838400005 2025-10-04,23:14:19.000,277,11064132,5085,0,1759619658,13138.351108109993,32723.924474190004,53336.9399028 2025-10-04,23:14:20.000,277,11064115,5525,0,1759619659,13138.256799770003,29493.435079529998,53336.88400584 2025-10-04,23:14:21.000,277,11064114,4965,0,1759619660,13138.250063459993,27647.479406430008,53336.82112176 2025-10-04,23:14:22.000,277,11064076,5005,0,1759619661,13138.189436669993,29955.04030845,53336.80016040001 2025-10-04,23:14:23.000,277,11064152,4845,0,1759619662,13138.196172980002,31801.129915020007,53336.74426344 2025-10-04,23:14:24.000,277,11064124,5085,0,1759619663,13138.142282499997,30878.12388195,53336.71631496 2025-10-04,23:14:25.000,277,11064111,5845,0,1759619664,13138.149018809992,35031.72504663,53336.6254824 2025-10-04,23:14:26.000,277,11064078,5085,0,1759619665,13138.155755120002,30416.730126929993,53336.688366480004 2025-10-04,23:14:27.000,277,11064064,4605,0,1759619666,13138.162491429997,29032.323289709995,53336.57657256 2025-10-04,23:14:28.000,277,11064069,5485,0,1759619667,13138.155755120002,30416.857011269996,53336.520675600004 2025-10-04,23:14:29.000,277,11064077,5765,0,1759619668,13138.115337260002,27186.374665740004,53336.41586880001 2025-10-04,23:14:30.000,277,11064090,4965,0,1759619669,13138.142282499997,32263.017109139997,53336.39490744001 2025-10-04,23:14:31.000,277,11064107,5485,0,1759619670,13138.155755120002,26263.580106570007,53336.33202336 2025-10-04,23:14:32.000,277,11064109,5285,0,1759619671,13138.162491429997,28571.211499890007,53336.304074880005 2025-10-04,23:14:33.000,277,11064111,5365,0,1759619672,13138.128809879992,31340.307139530007,53336.24817792001 2025-10-04,23:14:34.000,277,11064079,5405,0,1759619673,13138.142282499997,26725.368612870006,53336.185293840004 2025-10-04,23:14:35.000,277,11064147,5285,0,1759619674,13138.128809879992,31340.483367780005,53336.10843552001 2025-10-04,23:14:36.000,277,11064063,5684,0,1759619675,13138.135546190002,32263.595137800003,53336.12939688001 2025-10-04,23:14:37.000,277,11064119,5365,0,1759619676,13138.101864639997,29494.661628150003,53336.09446128 2025-10-04,23:14:38.000,277,11064125,5125,0,1759619677,13138.108600949992,30417.79454556,53336.08048704001 2025-10-04,23:14:39.000,277,11064137,5405,0,1759619678,13138.095128330002,29033.37361008,53336.00362872 2025-10-04,23:14:40.000,277,11064115,5365,0,1759619679,13138.095128330002,30417.984872069996,53336.04555144 2025-10-04,23:14:41.000,277,11064140,5085,0,1759619680,13138.074919400002,29033.606231369995,53336.017602960004 2025-10-04,23:14:42.000,277,11064101,5365,0,1759619681,13138.122073569997,32725.750198859998,53335.90580904 2025-10-04,23:14:43.000,277,11064161,5485,0,1759619682,13138.128809879992,26726.207459340003,53335.849912080004 2025-10-04,23:14:44.000,277,11064098,5005,0,1759619683,13138.169227739992,31802.920394040004,53335.86388632001 2025-10-04,23:14:45.000,277,11064117,5405,0,1759619684,13138.162491429997,30418.450114649997,53335.78004088 2025-10-04,23:14:46.000,277,11064137,5485,0,1759619685,13138.196172980002,29957.014064849995,53335.82895072 2025-10-04,23:14:47.000,277,11064112,4965,0,1759619686,13138.182700359997,25803.434047560004,53335.77305376001 2025-10-04,23:14:48.000,277,11064078,4925,0,1759619687,13138.223118219998,30418.598146379998,53335.752092400005 2025-10-04,23:14:49.000,277,11064116,5044,0,1759619688,13138.243327149998,35956.817622179995,53335.703182560006 2025-10-04,23:14:50.000,277,11064086,5085,0,1759619689,13138.229854529993,25803.6314232,53335.69619544001 2025-10-04,23:14:51.000,277,11064080,5125,0,1759619690,13138.270272389993,29495.81063634,53335.72414392001 2025-10-04,23:14:52.000,277,11064172,4885,0,1759619691,13138.277008700003,28572.825750660006,53335.61933712 2025-10-04,23:14:53.000,277,11064122,5205,0,1759619692,13138.310690249993,28111.382651730004,53335.62632424001 2025-10-04,23:14:54.000,277,11064150,5005,0,1759619693,13138.378053349988,28572.931487609996,53335.563440160004 2025-10-04,23:14:55.000,277,11064178,5085,0,1759619694,13138.418471209989,31342.034176379995,53335.43767200001 2025-10-04,23:14:56.000,277,11064137,5525,0,1759619695,13138.479097999989,28572.987880650006,53335.50055608 2025-10-04,23:14:57.000,277,11064117,5565,0,1759619696,13138.53972478999,31342.175158979997,53335.42369776 2025-10-04,23:14:58.000,277,11064164,5044,0,1759619697,13138.55993371999,31803.716945730004,53335.43068488 2025-10-04,23:14:59.000,277,11064103,5605,0,1759619698,13138.62729682,29034.621306090005,53335.38876216001 2025-10-04,23:15:00.000,277,11064073,5365,0,1759619699,13138.654242059994,25342.561928159994,53335.42369776 2025-10-04,23:15:01.000,277,11064075,5365,0,1759619700,13138.72834147,31803.801535289997,53335.40972352001 2025-10-04,23:15:02.000,277,11064058,5005,0,1759619701,13138.82264980999,25804.174206209995,53335.395749280004 2025-10-04,23:15:03.000,277,11064098,5005,0,1759619702,13138.84959505,27650.221518000006,53335.38177504 2025-10-04,23:15:04.000,277,11064106,4845,0,1759619703,13138.93043077,35496.051239730004,53335.367800800006 2025-10-04,23:15:05.000,277,11064109,5565,0,1759619704,13138.97084863,28573.340337150003,53335.38876216001 2025-10-04,23:15:06.000,277,11064121,5485,0,1759619705,13139.01126649,25342.731107280008,53335.33985232001 2025-10-04,23:15:07.000,277,11064113,5405,0,1759619706,13139.105574829991,30881.01402525,53335.31889096001 2025-10-04,23:15:08.000,277,11064062,5125,0,1759619707,13139.159465309996,26265.807631649994,53335.31889096001 2025-10-04,23:15:09.000,277,11064117,5645,0,1759619708,13139.253773650002,29496.487352819997,53335.262994 2025-10-04,23:15:10.000,277,11064115,5165,0,1759619709,13139.327873059992,28112.010024300005,53335.33985232001 2025-10-04,23:15:11.000,277,11064127,5405,0,1759619710,13139.395236160002,24881.393745299996,53335.38177504 2025-10-04,23:15:12.000,277,11064128,4965,0,1759619711,13139.442390329998,25342.95667944,53335.32587808 2025-10-04,23:15:13.000,277,11064095,5405,0,1759619712,13139.503017119998,34111.813581630006,53335.43068488 2025-10-04,23:15:14.000,277,11064128,4925,0,1759619713,13139.597325459988,30419.69781066,53335.35382656 2025-10-04,23:15:15.000,277,11064092,4925,0,1759619714,13139.671424869994,30881.225499149994,53335.346839440004 2025-10-04,23:15:16.000,277,11064083,5325,0,1759619715,13139.745524279999,27650.58807276,53335.43767200001 2025-10-04,23:15:17.000,277,11064094,4885,0,1759619716,13139.792678449994,26266.096645979997,53335.395749280004 2025-10-04,23:15:18.000,277,11064071,5645,0,1759619717,13139.873514169994,32265.794466360006,53335.45164624 2025-10-04,23:15:19.000,277,11064066,5205,0,1759619718,13139.913932029995,30881.232548279993,53335.48658184001 2025-10-04,23:15:20.000,277,11064086,5565,0,1759619719,13139.94761358,29496.705875850006,53335.48658184001 2025-10-04,23:15:21.000,277,11064135,6045,0,1759619720,13139.994767749995,34573.432908810006,53335.535491680006 2025-10-04,23:15:22.000,277,11064085,5365,0,1759619721,13140.035185609995,28112.22854733,53335.535491680006 2025-10-04,23:15:23.000,277,11064104,4965,0,1759619722,13140.075603469995,31804.294974389995,53335.535491680006 2025-10-04,23:15:24.000,277,11064115,5445,0,1759619723,13140.14296656999,33188.82869595,53335.54946592 2025-10-04,23:15:25.000,277,11064091,5365,0,1759619724,13140.196857049996,27650.637416669997,53335.584401520005 2025-10-04,23:15:26.000,277,11064142,4925,0,1759619725,13140.196857049996,32265.87200679,53335.584401520005 2025-10-04,23:15:27.000,277,11064037,5485,0,1759619726,13140.203593359991,27650.700858840006,53335.59138864 2025-10-04,23:15:28.000,277,11064109,5405,0,1759619727,13140.264220149991,29035.213433009994,53335.66125984 2025-10-04,23:15:29.000,277,11064100,5285,0,1759619728,13140.291165390001,33188.80049943,53335.66125984 2025-10-04,23:15:30.000,277,11064095,5285,0,1759619729,13140.311374320001,32727.265761810006,53335.61933712 2025-10-04,23:15:31.000,277,11064162,5205,0,1759619730,13140.318110629996,28112.122810379995,53335.69619544001 2025-10-04,23:15:32.000,277,11064098,4925,0,1759619731,13140.372001110001,31804.22448309,53335.61933712 2025-10-04,23:15:33.000,277,11064080,5445,0,1759619732,13140.405682659992,32265.72397506,53335.69619544001 2025-10-04,23:15:34.000,277,11064086,5044,0,1759619733,13140.392210040001,29496.6001389,53335.752092400005 2025-10-04,23:15:35.000,277,11064076,4965,0,1759619734,13140.432627900002,28573.558860179997,53335.682221200004 2025-10-04,23:15:36.000,277,11064135,5405,0,1759619735,13140.432627900002,28112.045269950002,53335.81497648 2025-10-04,23:15:37.000,277,11064062,5085,0,1759619736,13140.419155279997,31342.696794599993,53335.78004088 2025-10-04,23:15:38.000,277,11063917,5485,0,1759619737,13140.412418970001,29496.571942380004,53335.75907952 2025-10-04,23:15:40.000,277,11064098,5085,0,1759619739,13140.358528489996,29035.121794320003,53335.801002240005 2025-10-04,23:15:41.000,277,11064083,5645,0,1759619740,13140.452836830002,34573.25668056001,53335.870873440006 2025-10-04,23:15:42.000,277,11064064,5005,0,1759619741,13140.499990999997,30419.641417620005,53335.79401512001 2025-10-04,23:15:43.000,277,11064097,5725,0,1759619742,13140.499990999997,29035.065401279993,53335.80798936 2025-10-04,23:15:44.000,277,11064088,5285,0,1759619743,13140.506727309992,29496.543745860006,53335.81497648 2025-10-04,23:15:45.000,277,11064113,5445,0,1759619744,13140.499990999997,32727.082484429993,53335.870873440006 2025-10-04,23:15:46.000,277,11064091,5245,0,1759619745,13140.499990999997,26265.864024690003,53335.86388632001 2025-10-04,23:15:47.000,277,11064133,5485,0,1759619746,13140.540408859997,25804.301090549998,53335.80798936 2025-10-04,23:15:48.000,277,11064161,5485,0,1759619747,13140.540408859997,29957.951599139997,53335.86388632001 2025-10-04,23:15:49.000,277,11064139,5285,0,1759619748,13140.547145169992,28573.36853367,53335.89183480001 2025-10-04,23:15:50.000,277,11064124,5085,0,1759619749,13140.560617789997,37342.161993689995,53335.93375752 2025-10-04,23:15:51.000,277,11064133,5605,0,1759619750,13140.574090410002,25342.717009019994,53335.90580904 2025-10-04,23:15:52.000,277,11064135,5605,0,1759619751,13140.574090410002,31803.977763539995,53335.95471888 2025-10-04,23:15:53.000,277,11064032,5005,0,1759619752,13140.601035649997,29957.888156970002,53335.919783280006 2025-10-04,23:15:54.000,277,11064076,5085,0,1759619753,13140.594299340002,33188.46214119,53335.93375752 2025-10-04,23:15:55.000,277,11064161,5485,0,1759619754,13140.621244579997,30880.887140909996,53335.89183480001 2025-10-04,23:15:56.000,277,11064129,5445,0,1759619755,13140.560617789997,24881.111780100007,53335.89183480001 2025-10-04,23:15:57.000,277,11064126,5125,0,1759619756,13140.580826719997,30880.795502220004,53335.919783280006 2025-10-04,23:15:58.000,277,11064097,5405,0,1759619757,13140.607771959993,26727.180239280002,53335.9267704 2025-10-04,23:15:59.000,277,11064119,5445,0,1759619758,13140.621244579997,35034.50945298,53335.90580904 2025-10-04,23:16:00.000,277,11064142,5285,0,1759619759,13140.675135060003,30419.35945242,53335.94074464001 2025-10-04,23:16:01.000,277,11064121,5525,0,1759619760,13140.695343990003,30880.774354830006,53335.89183480001 2025-10-04,23:16:02.000,277,11064191,5445,0,1759619761,13140.715552919988,32265.308076390007,53335.90580904 2025-10-04,23:16:03.000,277,11063946,5125,0,1759619762,13140.735761849988,25804.181255339994,53335.89183480001 2025-10-04,23:16:04.000,277,11064032,5044,0,1759619763,13140.742498159998,26265.645501659994,53335.94074464001 2025-10-04,23:16:05.000,277,11064082,5205,0,1759619764,13140.803124949998,23496.571009410007,53335.898821920004 2025-10-04,23:16:06.000,277,11064097,5245,0,1759619765,13140.796388639988,30880.809600480003,53335.90580904 2025-10-04,23:16:07.000,277,11064069,5605,0,1759619766,13140.857015429989,24419.633435519994,53335.870873440006 2025-10-04,23:16:08.000,277,11064093,5525,0,1759619767,13140.904169599999,26265.624354269996,53335.88484768 2025-10-04,23:16:09.000,277,11064084,4845,0,1759619768,13140.931114839994,30880.767305700007,53335.82196360001 2025-10-04,23:16:10.000,277,11064069,5525,0,1759619769,13140.944587459999,23496.528714629996,53335.75907952 2025-10-04,23:16:11.000,277,11064088,4845,0,1759619770,13141.01868686999,30419.20437156,53335.82196360001 2025-10-04,23:16:12.000,277,11063939,5365,0,1759619771,13141.08604997,27650.059388010006,53335.801002240005 2025-10-04,23:16:13.000,277,11064072,5044,0,1759619772,13141.072577349994,29957.669633939993,53335.83593784 2025-10-04,23:16:14.000,277,11064125,5365,0,1759619773,13141.173621999995,26265.532715580004,53335.80798936 2025-10-04,23:16:15.000,277,11064115,5245,0,1759619774,13141.24098509999,26727.018109290002,53335.787028 2025-10-04,23:16:16.000,277,11064022,4885,0,1759619775,13141.3083482,33188.201323379995,53335.78004088 2025-10-04,23:16:17.000,277,11064084,5085,0,1759619776,13141.335293439995,34111.26374949,53335.8568992 2025-10-04,23:16:18.000,277,11064038,4925,0,1759619777,13141.40265653999,30880.598126580007,53335.787028 2025-10-04,23:16:19.000,277,11064081,5684,0,1759619778,13141.47001964,28572.987880650006,53335.77305376001 2025-10-04,23:16:20.000,277,11064011,5645,0,1759619779,13141.517173809996,30419.021094180003,53335.77305376001 2025-10-04,23:16:21.000,277,11064094,5085,0,1759619780,13141.604745839992,30880.541733539998,53335.801002240005 2025-10-04,23:16:22.000,277,11064048,5165,0,1759619781,13141.692317870002,29034.438028710007,53335.77305376001 2025-10-04,23:16:23.000,277,11064106,4965,0,1759619782,13141.725999419992,30880.485340500003,53335.731131040004 2025-10-04,23:16:24.000,277,11064016,5044,0,1759619783,13141.786626209992,32264.990865540007,53335.633311360005 2025-10-04,23:16:25.000,277,11064068,5085,0,1759619784,13141.907879789993,29957.359472220007,53335.703182560006 2025-10-04,23:16:26.000,277,11064147,5605,0,1759619785,13141.941561339998,29495.81063634,53335.72414392001 2025-10-04,23:16:27.000,277,11064066,5005,0,1759619786,13142.008924439993,29495.761292430005,53335.75907952 2025-10-04,23:16:28.000,277,11064064,4925,0,1759619787,13142.096496469989,32726.335276650003,53335.7171568 2025-10-04,23:16:29.000,277,11064054,5005,0,1759619788,13142.089760159994,29495.697850259996,53335.68920832 2025-10-04,23:16:30.000,277,11064072,5205,0,1759619789,13142.163859569999,27649.62939108,53335.61235 2025-10-04,23:16:31.000,277,11064097,5405,0,1759619790,13142.26490422,31341.724014659994,53335.682221200004 2025-10-04,23:16:32.000,277,11064095,5325,0,1759619791,13142.33900362999,32264.73709686,53335.68920832 2025-10-04,23:16:33.000,277,11064143,5405,0,1759619792,13142.36594887,29495.63440809,53335.66824696 2025-10-04,23:16:34.000,277,11064096,4925,0,1759619793,13142.392894109995,27188.03826042,53335.66125984 2025-10-04,23:16:35.000,277,11064165,5325,0,1759619794,13142.46025720999,28111.023146100008,53335.6472856 2025-10-04,23:16:36.000,277,11064101,5245,0,1759619795,13142.42657566,29957.11275267,53335.67523408001 2025-10-04,23:16:37.000,277,11064107,5245,0,1759619796,13142.514147689995,34110.67867170001,53335.68920832 2025-10-04,23:16:38.000,277,11064066,5285,0,1759619797,13142.554565549995,29495.599162440005,53335.731131040004 2025-10-04,23:16:39.000,277,11064111,5765,0,1759619798,13142.534356619995,28572.466245029995,53335.7171568 2025-10-04,23:16:40.000,277,11064106,5205,0,1759619799,13142.615192339996,33649.10868843,53335.67523408001 2025-10-04,23:16:41.000,277,11064088,4925,0,1759619800,13142.675819129996,29957.056359630005,53335.69619544001 2025-10-04,23:16:42.000,277,11064178,5005,0,1759619801,13142.675819129996,33649.186228859995,53335.6472856 2025-10-04,23:16:43.000,277,11064098,4805,0,1759619802,13142.675819129996,28111.044293490006,53335.6472856 2025-10-04,23:16:44.000,277,11064129,5525,0,1759619803,13142.675819129996,27187.981867380004,53335.5424788 2025-10-04,23:16:45.000,277,11064161,5165,0,1759619804,13142.696028059996,34110.58703301,53335.584401520005 2025-10-04,23:16:46.000,277,11064129,5405,0,1759619805,13142.662346509991,28572.430999379998,53335.57741440001 2025-10-04,23:16:47.000,277,11064107,5245,0,1759619806,13142.655610199996,25803.384703649994,53335.62632424001 2025-10-04,23:16:48.000,277,11064108,4925,0,1759619807,13142.60171971999,33187.461164730004,53335.57042728 2025-10-04,23:16:49.000,277,11064093,5485,0,1759619808,13142.56130185999,30879.907311839997,53335.61235 2025-10-04,23:16:50.000,277,11064068,5165,0,1759619809,13142.514147689995,26726.306147159994,53335.54946592 2025-10-04,23:16:51.000,277,11064099,5365,0,1759619810,13142.48720245,31802.95563969,53335.57741440001 2025-10-04,23:16:52.000,277,11064102,5005,0,1759619811,13142.453520899995,31341.364509029998,53335.57741440001 2025-10-04,23:16:53.000,277,11064122,5044,0,1759619812,13142.433311969995,27187.798590000006,53335.60536288001 2025-10-04,23:16:54.000,277,11064139,5365,0,1759619813,13142.392894109995,29956.830787469997,53335.57042728 2025-10-04,23:16:55.000,277,11064108,5085,0,1759619814,13142.32553101,28572.311164169994,53335.59837576 2025-10-04,23:16:56.000,277,11064083,5605,0,1759619815,13142.32553101,30418.386672480003,53335.57741440001 2025-10-04,23:16:57.000,277,11064078,5365,0,1759619816,13142.291849459994,27187.777442610008,53335.55645304001 2025-10-04,23:16:58.000,277,11064104,5325,0,1759619817,13142.211013739994,26264.76436041,53335.584401520005 2025-10-04,23:16:59.000,277,11064127,5684,0,1759619818,13142.123441709999,29956.823738339997,53335.60536288001 2025-10-04,23:17:00.000,277,11064107,5605,0,1759619819,13142.096496469989,33648.869018009995,53335.52850456001 2025-10-04,23:17:01.000,277,11064108,5205,0,1759619820,13142.035869679989,29033.662624410004,53335.64029848 2025-10-04,23:17:02.000,277,11064101,5365,0,1759619821,13141.975242889988,34571.804559779994,53335.57741440001 2025-10-04,23:17:03.000,277,11064062,5125,0,1759619822,13141.894407170003,31802.772362310003,53335.563440160004 2025-10-04,23:17:04.000,277,11064080,4925,0,1759619823,13141.827044069993,30879.70288707,53335.52850456001 2025-10-04,23:17:05.000,277,11064095,5365,0,1759619824,13141.759680969997,30418.224542490003,53335.45863336001 2025-10-04,23:17:06.000,277,11064097,5405,0,1759619825,13141.725999419992,30418.231591620002,53335.4726076 2025-10-04,23:17:07.000,277,11064114,5044,0,1759619826,13141.624954769992,27649.128902850003,53335.38177504 2025-10-04,23:17:08.000,277,11064110,4925,0,1759619827,13141.523910119991,27187.615312619993,53335.395749280004 2025-10-04,23:17:09.000,277,11064117,5405,0,1759619828,13141.483492259991,31341.145986000003,53335.42369776 2025-10-04,23:17:10.000,277,11064075,5365,0,1759619829,13141.422865469991,30418.175198580007,53335.38876216001 2025-10-04,23:17:11.000,277,11064092,5044,0,1759619830,13141.34876606,30879.646494030007,53335.416710640005 2025-10-04,23:17:12.000,277,11064092,5044,0,1759619831,13141.28140295999,31802.687772749996,53335.346839440004 2025-10-04,23:17:13.000,277,11064096,4845,0,1759619832,13141.20056723999,28572.07149375,53335.29094248001 2025-10-04,23:17:14.000,277,11064160,5044,0,1759619833,13141.153413069995,29956.612264440002,53335.21408416 2025-10-04,23:17:15.000,277,11063943,5245,0,1759619834,13141.072577349994,28572.043297230004,53335.30491672 2025-10-04,23:17:16.000,277,11064102,5165,0,1759619835,13140.985005319999,30418.09060902,53335.28395536 2025-10-04,23:17:17.000,277,11064126,5125,0,1759619836,13140.904169599999,27187.439084369995,53335.32587808 2025-10-04,23:17:18.000,277,11064176,5125,0,1759619837,13140.857015429989,30418.076510760002,53335.249019760005 2025-10-04,23:17:19.000,277,11064136,5125,0,1759619838,13140.762707089998,27187.38974046,53335.228058400004 2025-10-04,23:17:20.000,277,11064158,5165,0,1759619839,13140.661662439998,30879.456167519995,53335.200109920006 2025-10-04,23:17:21.000,277,11064157,5285,0,1759619840,13140.594299340002,30417.977822939996,53335.10229024001 2025-10-04,23:17:22.000,277,11064169,5325,0,1759619841,13140.513463620002,24418.28000256,53335.12325160001 2025-10-04,23:17:23.000,277,11064115,5525,0,1759619842,13140.452836830002,30417.914380770002,53335.07434176001 2025-10-04,23:17:24.000,277,11064136,4925,0,1759619843,13140.398946349997,30879.519609690004,53335.06735464 2025-10-04,23:17:25.000,277,11064107,5365,0,1759619844,13140.318110629996,29956.414888800005,53335.07434176001 2025-10-04,23:17:26.000,277,11064112,4965,0,1759619845,13140.217065979996,27187.312200030006,53335.06036752 2025-10-04,23:17:27.000,277,11064121,5365,0,1759619846,13140.21032967,30417.886184250005,53335.04639328 2025-10-04,23:17:28.000,277,11064121,5405,0,1759619847,13140.12275763999,26725.735167630002,53335.13722584 2025-10-04,23:17:29.000,277,11064071,5525,0,1759619848,13140.04865823,29956.266857070004,53335.10927736 2025-10-04,23:17:30.000,277,11064085,5565,0,1759619849,13140.06213084999,29494.802610750005,53335.03940616 2025-10-04,23:17:31.000,277,11064118,5085,0,1759619850,13139.98129512999,26725.706971110005,53335.04639328 2025-10-04,23:17:32.000,277,11064159,5325,0,1759619851,13139.974558819995,27648.621365490006,53334.92062512 2025-10-04,23:17:33.000,277,11064142,5085,0,1759619852,13139.90719572,30417.76634904,53334.808831199996 2025-10-04,23:17:34.000,277,11064082,5325,0,1759619853,13139.86677786,26725.699921980005,53334.75293424 2025-10-04,23:17:35.000,277,11064113,5405,0,1759619854,13139.812887379994,31340.758283849995,53334.76690848001 2025-10-04,23:17:36.000,277,11064160,4805,0,1759619855,13139.738787969989,33186.763300859995,53334.72498576 2025-10-04,23:17:37.000,277,11064130,5085,0,1759619856,13139.732051659994,26725.664676329994,53334.72498576 2025-10-04,23:17:38.000,277,11064153,5445,0,1759619857,13139.711842729994,31340.765332979994,53334.745947120005 2025-10-04,23:17:39.000,277,11064093,5245,0,1759619858,13139.718579039989,28571.733135510003,53334.64812744001 2025-10-04,23:17:40.000,277,11064060,5085,0,1759619859,13139.671424869994,25802.602250220007,53334.71799864001 2025-10-04,23:17:41.000,277,11064098,4845,0,1759619860,13139.637743319989,27187.04433309,53334.66908880001 2025-10-04,23:17:42.000,277,11064119,5365,0,1759619861,13139.691633799994,29033.140988789994,53334.66210168 2025-10-04,23:17:43.000,277,11064093,5285,0,1759619862,13139.631007009993,25341.04636521,53334.641140319996 2025-10-04,23:17:44.000,277,11064164,4925,0,1759619863,13139.604061769998,30417.653562959997,53334.55030776001 2025-10-04,23:17:45.000,277,11064171,5405,0,1759619864,13139.556907599988,35032.5638931,53334.59921760001 2025-10-04,23:17:46.000,277,11064111,5525,0,1759619865,13139.563643909998,34109.564909160006,53334.61319184 2025-10-04,23:17:47.000,277,11064099,5765,0,1759619866,13139.523226049998,28571.507563349995,53334.59223048 2025-10-04,23:17:48.000,277,11064164,4965,0,1759619867,13139.503017119998,27186.966792659994,53334.60620472 2025-10-04,23:17:49.000,277,11064154,5044,0,1759619868,13139.503017119998,27187.023185700004,53334.52235928001 2025-10-04,23:17:50.000,277,11064169,5365,0,1759619869,13139.496280810003,28571.500514219995,53334.564282 2025-10-04,23:17:51.000,277,11064126,4925,0,1759619870,13139.462599259998,28110.029218769996,53334.44550096 2025-10-04,23:17:52.000,277,11064039,5565,0,1759619871,13139.442390329998,33186.55182696,53334.53633352 2025-10-04,23:17:53.000,277,11064113,5405,0,1759619872,13139.408708779993,34109.522614379996,53334.50139792001 2025-10-04,23:17:54.000,277,11064089,5445,0,1759619873,13139.428917709993,26264.038300019994,53334.4245396 2025-10-04,23:17:55.000,277,11063977,5365,0,1759619874,13139.435654020002,23033.527757970005,53334.44550096 2025-10-04,23:17:56.000,277,11064122,4925,0,1759619875,13139.509753429993,33648.15705588,53334.459475200005 2025-10-04,23:17:57.000,277,11064093,5645,0,1759619876,13139.462599259998,23033.548905360003,53334.45248808001 2025-10-04,23:17:58.000,277,11064101,5405,0,1759619877,13139.428917709993,27648.564972449996,53334.44550096 2025-10-04,23:17:59.000,277,11064178,5125,0,1759619878,13139.401972469997,27187.114824389995,53334.45248808001 2025-10-04,23:18:00.000,277,11064072,5165,0,1759619879,13139.469335569993,29033.140988789994,53334.361655520006 2025-10-04,23:18:01.000,277,11064117,5565,0,1759619880,13139.462599259998,25341.05341434,53334.389604 2025-10-04,23:18:02.000,277,11064140,5165,0,1759619881,13139.509753429993,27648.54382506,53334.39659112 2025-10-04,23:18:03.000,277,11064136,5125,0,1759619882,13139.550171289993,29033.112792269996,53334.29877144 2025-10-04,23:18:04.000,277,11064139,5445,0,1759619883,13139.476071880003,32725.221514110002,53334.38261688001 2025-10-04,23:18:05.000,277,11064158,4925,0,1759619884,13139.536698669988,25802.52470979,53334.34768128 2025-10-04,23:18:06.000,277,11064144,5245,0,1759619885,13139.563643909998,29956.083579690006,53334.33370704001 2025-10-04,23:18:07.000,277,11064120,5044,0,1759619886,13139.523226049998,27187.07957874,53334.35466840001 2025-10-04,23:18:08.000,277,11064117,5605,0,1759619887,13139.435654020002,31340.52566256,53334.39659112 2025-10-04,23:18:09.000,277,11064120,5005,0,1759619888,13139.422181399997,26263.932563070004,53334.43152672001 2025-10-04,23:18:10.000,277,11064082,5205,0,1759619889,13139.422181399997,29033.021153580004,53334.37562976 2025-10-04,23:18:11.000,277,11064115,5405,0,1759619890,13139.449126639993,30417.547826010006,53334.39659112 2025-10-04,23:18:12.000,277,11064158,4925,0,1759619891,13139.489544499993,27648.53677593,53334.361655520006 2025-10-04,23:18:13.000,277,11064200,4925,0,1759619892,13139.489544499993,28571.542809000006,53334.4245396 2025-10-04,23:18:14.000,277,11064069,5445,0,1759619893,13139.516489739988,30879.08961276,53334.36864264 2025-10-04,23:18:15.000,277,11064123,5485,0,1759619894,13139.543434979998,30879.124858409996,53334.35466840001 2025-10-04,23:18:16.000,277,11064150,4965,0,1759619895,13139.516489739988,28571.535759870007,53334.39659112 2025-10-04,23:18:17.000,277,11064132,5205,0,1759619896,13139.489544499993,25802.545857179997,53334.4245396 2025-10-04,23:18:18.000,277,11064146,5085,0,1759619897,13139.435654020002,32725.08758064,53334.473449439996 2025-10-04,23:18:19.000,277,11064143,5485,0,1759619898,13139.442390329998,27187.06548048,53334.48043656001 2025-10-04,23:18:20.000,277,11064117,5565,0,1759619899,13139.401972469997,33648.072466319994,53334.45248808001 2025-10-04,23:18:21.000,277,11063919,5405,0,1759619900,13139.442390329998,29494.562940329997,53334.53633352 2025-10-04,23:18:22.000,277,11064136,5085,0,1759619901,13139.435654020002,25341.05341434,53334.48043656001 2025-10-04,23:18:23.000,277,11064113,5405,0,1759619902,13139.415445090002,26725.565988510003,53334.53633352 2025-10-04,23:18:24.000,277,11064088,4925,0,1759619903,13139.408708779993,30417.639464699998,53334.52235928001 2025-10-04,23:18:25.000,277,11064118,5044,0,1759619904,13139.395236160002,33648.213448919996,53334.459475200005 2025-10-04,23:18:26.000,277,11064136,4965,0,1759619905,13139.401972469997,29494.6968738,53334.55729488 2025-10-04,23:18:27.000,277,11064158,5125,0,1759619906,13139.381763539997,28571.683791600008,53334.627166080005 2025-10-04,23:18:28.000,277,11064149,5525,0,1759619907,13139.375027230002,27187.143020910007,53334.578256240005 2025-10-04,23:18:29.000,277,11064117,5485,0,1759619908,13139.368290919992,26725.735167630002,53334.66908880001 2025-10-04,23:18:30.000,277,11064060,5445,0,1759619909,13139.327873059992,29956.29505359,53334.641140319996 2025-10-04,23:18:31.000,277,11064159,5405,0,1759619910,13139.354818300002,29494.718021189998,53334.69005016001 2025-10-04,23:18:32.000,277,11064079,5365,0,1759619911,13139.307664129992,30417.724054260005,53334.68306304 2025-10-04,23:18:33.000,277,11064136,5125,0,1759619912,13139.314400440002,35494.380595919996,53334.7040244 2025-10-04,23:18:34.000,277,11064176,5125,0,1759619913,13139.300927819997,32725.341349320006,53334.71101152 2025-10-04,23:18:35.000,277,11064148,4645,0,1759619914,13139.267246269992,32263.94054517,53334.72498576 2025-10-04,23:18:36.000,277,11064119,5405,0,1759619915,13139.240301029997,26725.833855449993,53334.627166080005 2025-10-04,23:18:37.000,277,11064132,4885,0,1759619916,13139.159465309996,29494.915396829994,53334.71101152 2025-10-04,23:18:38.000,277,11064144,5285,0,1759619917,13139.220092099997,28571.951658539998,53334.66210168 2025-10-04,23:18:39.000,277,11064106,5125,0,1759619918,13139.186410549992,27187.432035239995,53334.78786984001 2025-10-04,23:18:40.000,277,11064150,4885,0,1759619919,13139.159465309996,28571.93051115,53334.794856960005 2025-10-04,23:18:41.000,277,11064115,5485,0,1759619920,13139.125783759991,25341.39177258,53334.808831199996 2025-10-04,23:18:42.000,277,11064165,5365,0,1759619921,13139.105574829991,27648.973821990003,53334.83677968001 2025-10-04,23:18:43.000,277,11063953,5525,0,1759619922,13139.172937930001,29956.443085320003,53334.89966376 2025-10-04,23:18:44.000,277,11064140,4925,0,1759619923,13139.139256379996,36879.097594859995,53334.81581832001 2025-10-04,23:18:45.000,277,11064147,5485,0,1759619924,13139.071893280001,28110.4592157,53334.78088272 2025-10-04,23:18:46.000,277,11064165,5325,0,1759619925,13139.105574829991,32264.039232990006,53334.864728160006 2025-10-04,23:18:47.000,277,11064142,5165,0,1759619926,13139.078629589996,28110.423970050004,53334.87171528 2025-10-04,23:18:48.000,277,11064192,5165,0,1759619927,13139.105574829991,28571.951658539998,53334.89966376 2025-10-04,23:18:49.000,277,11064096,4925,0,1759619928,13139.105574829991,24418.350493859994,53334.976522079996 2025-10-04,23:18:50.000,277,11064064,5125,0,1759619929,13139.058420659996,28110.4592157,53334.962547840005 2025-10-04,23:18:51.000,277,11064156,4965,0,1759619930,13139.105574829991,28571.958707669997,53334.98350920001 2025-10-04,23:18:52.000,277,11064105,5445,0,1759619931,13139.105574829991,35956.15500396,53334.92761224 2025-10-04,23:18:53.000,277,11064095,5565,0,1759619932,13139.092102210001,29494.964740740004,53334.99748344 2025-10-04,23:18:54.000,277,11064177,5765,0,1759619933,13139.125783759991,27187.460231760007,53335.05338040001 2025-10-04,23:18:55.000,277,11064145,5445,0,1759619934,13139.05168435,29956.612264440002,53335.0184448 2025-10-04,23:18:56.000,277,11064108,5005,0,1759619935,13139.092102210001,29495.02113378,53335.081328880005 2025-10-04,23:18:57.000,277,11064071,5565,0,1759619936,13139.085365899991,25802.98290324,53335.07434176001 2025-10-04,23:18:58.000,277,11064143,5445,0,1759619937,13139.085365899991,33648.692789759996,53335.07434176001 2025-10-04,23:18:59.000,277,11064146,4965,0,1759619938,13139.044948039991,30879.597150119997,53335.13722584 2025-10-04,23:19:00.000,277,11064124,5205,0,1759619939,13139.05168435,23034.014147940004,53335.09530312 2025-10-04,23:19:01.000,277,11064103,5605,0,1759619940,13139.024739109991,32725.672658430005,53335.23504552 2025-10-04,23:19:02.000,277,11064154,5125,0,1759619941,13139.038211729996,32264.159068199995,53335.20709704 2025-10-04,23:19:03.000,277,11064115,6084,0,1759619942,13139.058420659996,24880.012115820005,53335.26998112001 2025-10-04,23:19:04.000,277,11064146,5245,0,1759619943,13139.044948039991,30879.625346639994,53335.29094248001 2025-10-04,23:19:05.000,277,11064126,5205,0,1759619944,13139.058420659996,31802.715969269993,53335.228058400004 2025-10-04,23:19:06.000,277,11064142,4965,0,1759619945,13138.98432124999,31802.666625359998,53335.19312280001 2025-10-04,23:19:07.000,277,11064151,5445,0,1759619946,13139.004530179991,32725.679707560004,53335.228058400004 2025-10-04,23:19:08.000,277,11064068,4925,0,1759619947,13139.038211729996,27187.622361750007,53335.249019760005 2025-10-04,23:19:09.000,277,11064106,5044,0,1759619948,13138.98432124999,27649.128902850003,53335.18613568 2025-10-04,23:19:10.000,277,11064083,5445,0,1759619949,13138.97084863,31802.723018400007,53335.200109920006 2025-10-04,23:19:11.000,277,11064124,4925,0,1759619950,13139.092102210001,31341.223526429996,53335.3328652 2025-10-04,23:19:12.000,277,11064119,5405,0,1759619951,13139.098838519996,31802.765313180003,53335.346839440004 2025-10-04,23:19:13.000,277,11064132,4885,0,1759619952,13139.065156969991,32264.314149059996,53335.35382656 2025-10-04,23:19:14.000,277,11064087,5365,0,1759619953,13139.092102210001,28110.62134569,53335.43068488 2025-10-04,23:19:15.000,277,11064139,5525,0,1759619954,13139.152729000001,32264.243657760002,53335.47959472 2025-10-04,23:19:16.000,277,11064140,5165,0,1759619955,13139.112311140001,25341.603246479994,53335.45863336001 2025-10-04,23:19:17.000,277,11064114,4925,0,1759619956,13139.166201619992,32264.243657760002,53335.42369776 2025-10-04,23:19:18.000,277,11064169,5485,0,1759619957,13139.172937930001,28110.691836989994,53335.43767200001 2025-10-04,23:19:19.000,277,11064104,4965,0,1759619958,13139.253773650002,35956.401723510004,53335.49356896 2025-10-04,23:19:20.000,277,11064106,5085,0,1759619959,13139.260509959997,29495.260804200007,53335.57042728 2025-10-04,23:19:21.000,277,11064080,5205,0,1759619960,13139.307664129992,26726.25680325,53335.514530320004 2025-10-04,23:19:22.000,277,11064170,4845,0,1759619961,13139.395236160002,23957.168212739998,53335.59837576 2025-10-04,23:19:23.000,277,11064082,5165,0,1759619962,13139.401972469997,33187.34837865,53335.59837576 2025-10-04,23:19:24.000,277,11064098,5125,0,1759619963,13139.442390329998,29033.775410489994,53335.57042728 2025-10-04,23:19:25.000,277,11064083,5165,0,1759619964,13139.509753429993,35956.47221481,53335.59138864 2025-10-04,23:19:26.000,277,11064098,5044,0,1759619965,13139.543434979998,29956.93652442,53335.67523408001 2025-10-04,23:19:27.000,277,11064152,4885,0,1759619966,13139.637743319989,29033.937540479994,53335.633311360005 2025-10-04,23:19:28.000,277,11064109,5365,0,1759619967,13139.664688559998,29495.451130710004,53335.71016968 2025-10-04,23:19:29.000,277,11064171,5405,0,1759619968,13139.691633799994,29495.49342549,53335.682221200004 2025-10-04,23:19:30.000,277,11064107,5684,0,1759619969,13139.718579039989,31803.075474900004,53335.64029848 2025-10-04,23:19:31.000,277,11064048,5285,0,1759619970,13139.833096309994,32726.144950140006,53335.65427272001 2025-10-04,23:19:32.000,277,11064129,5445,0,1759619971,13139.88698679,27649.565948910007,53335.682221200004 2025-10-04,23:19:33.000,277,11064125,5445,0,1759619972,13139.954349889995,33649.26376929,53335.68920832 2025-10-04,23:19:34.000,277,11064142,5044,0,1759619973,13140.014976679995,31803.251703150003,53335.71016968 2025-10-04,23:19:35.000,277,11064096,5165,0,1759619974,13140.08233977999,31341.738112920008,53335.731131040004 2025-10-04,23:19:36.000,277,11064114,5085,0,1759619975,13140.156439189996,31341.759260310006,53335.703182560006 2025-10-04,23:19:37.000,277,11064113,5605,0,1759619976,13140.19012074,27188.221537799996,53335.72414392001 2025-10-04,23:19:38.000,277,11064125,5405,0,1759619977,13140.237274909996,31341.843849869998,53335.75907952 2025-10-04,23:19:39.000,277,11064111,5445,0,1759619978,13140.284429079991,23957.675750099996,53335.74510528001 2025-10-04,23:19:40.000,277,11064108,4925,0,1759619979,13140.345055869991,24880.70293056,53335.73811816 2025-10-04,23:19:41.000,277,11064100,5165,0,1759619980,13140.446100519992,29957.387668740004,53335.787028 2025-10-04,23:19:42.000,277,11064100,5085,0,1759619981,13140.493254690002,27649.869061499994,53335.83593784 2025-10-04,23:19:43.000,277,11064147,5565,0,1759619982,13140.513463620002,29034.423930449993,53335.91279616001 2025-10-04,23:19:44.000,277,11064094,5005,0,1759619983,13140.567354099992,28111.43199564,53335.870873440006 2025-10-04,23:19:45.000,277,11064131,5645,0,1759619984,13140.607771959993,31342.062372900007,53335.94074464001 2025-10-04,23:19:46.000,277,11064112,4965,0,1759619985,13140.729025539993,31803.667601819994,53335.90580904 2025-10-04,23:19:47.000,277,11064119,5645,0,1759619986,13140.782916019998,29496.205387619993,53335.89183480001 2025-10-04,23:19:48.000,277,11064139,5405,0,1759619987,13140.789652329993,36880.46512608,53335.94773176 2025-10-04,23:19:49.000,277,11064112,5044,0,1759619988,13140.769443399993,34111.39063383,53335.87786056 2025-10-04,23:19:50.000,277,11064159,5645,0,1759619989,13140.789652329993,29034.762288690006,53335.968693120005 2025-10-04,23:19:51.000,277,11064129,5405,0,1759619990,13140.823333879998,29034.882123899995,53335.89183480001 2025-10-04,23:19:52.000,277,11064073,5565,0,1759619991,13140.823333879998,31342.506468089996,53335.94074464001 2025-10-04,23:19:53.000,277,11064078,5085,0,1759619992,13140.857015429989,31804.09759875,53335.86388632001 2025-10-04,23:19:54.000,277,11064084,5044,0,1759619993,13140.857015429989,32265.7098768,53335.91279616001 2025-10-04,23:19:55.000,277,11064129,5405,0,1759619994,13140.877224359989,30881.211400889995,53335.9966416 2025-10-04,23:19:56.000,277,11064089,5765,0,1759619995,13140.890696979994,26727.582039689994,53336.066512800004 2025-10-04,23:19:57.000,277,11064146,4925,0,1759619996,13140.883960669998,34573.53159663,53336.04555144 2025-10-04,23:19:58.000,277,11064104,5285,0,1759619997,13140.877224359989,25804.660596179994,53336.07349992 2025-10-04,23:19:59.000,277,11064071,5725,0,1759619998,13140.890696979994,29035.347366479997,53335.919783280006 2025-10-04,23:20:00.000,277,11064123,5565,0,1759619999,13140.931114839994,29958.473234760007,53335.968693120005 2025-10-04,23:20:01.000,277,11064125,5485,0,1759620000,13140.897433289989,26266.36451292,53336.03157720001 2025-10-04,23:20:02.000,277,11064061,5605,0,1759620001,13140.857015429989,32266.153971990003,53336.14337112 2025-10-04,23:20:03.000,277,11064112,5005,0,1759620002,13140.897433289989,35496.88303707,53336.07349992 2025-10-04,23:20:04.000,277,11064086,5005,0,1759620003,13140.944587459999,29958.649463010006,53336.11542264 2025-10-04,23:20:05.000,277,11064076,4885,0,1759620004,13140.964796389999,28574.221478399995,53336.07349992 2025-10-04,23:20:06.000,277,11064074,4965,0,1759620005,13140.971532699994,32266.442986320006,53336.02459008 2025-10-04,23:20:07.000,277,11064126,5165,0,1759620006,13140.951323769994,25805.132887889995,53336.038564320006 2025-10-04,23:20:08.000,277,11064132,5165,0,1759620007,13140.937851149989,29497.382592330003,53336.038564320006 2025-10-04,23:20:09.000,277,11064122,5125,0,1759620008,13140.97826900999,30420.423871050007,53336.07349992 2025-10-04,23:20:11.000,277,11064107,5565,0,1759620010,13140.971532699994,29497.530624060004,53336.03157720001 2025-10-04,23:20:12.000,277,11064109,5165,0,1759620011,13140.944587459999,34574.229460500006,53336.05952568001 2025-10-04,23:20:13.000,277,11064100,5325,0,1759620012,13140.931114839994,29036.066377740004,53336.08048704001 2025-10-04,23:20:14.000,277,11064097,5565,0,1759620013,13140.97826900999,28113.074442929996,53336.1014484 2025-10-04,23:20:15.000,277,11064139,5485,0,1759620014,13140.937851149989,27651.589049219998,53336.05952568001 2025-10-04,23:20:16.000,277,11064092,5205,0,1759620015,13140.910905909994,24882.521606099996,53336.05952568001 2025-10-04,23:20:17.000,277,11064083,5325,0,1759620016,13140.904169599999,27651.680687910004,53336.087474160006 2025-10-04,23:20:18.000,277,11064061,5565,0,1759620017,13140.843542809998,35036.123703749996,53336.04555144 2025-10-04,23:20:19.000,277,11064096,4925,0,1759620018,13140.823333879998,27651.779375729995,53336.02459008 2025-10-04,23:20:20.000,277,11064101,5645,0,1759620019,13140.776179709988,27651.863965290002,53336.038564320006 2025-10-04,23:20:21.000,277,11064165,5684,0,1759620020,13140.729025539993,31344.07137495,53336.1014484 2025-10-04,23:20:22.000,277,11064135,5485,0,1759620021,13140.722289229998,32728.717882590005,53336.04555144 2025-10-04,23:20:23.000,277,11064108,5285,0,1759620022,13140.729025539993,26267.372538509997,53336.00362872 2025-10-04,23:20:24.000,277,11064075,5485,0,1759620023,13140.715552919988,31344.170062770005,53335.98965448001 2025-10-04,23:20:25.000,277,11064136,4605,0,1759620024,13140.681871369998,26728.984816559998,53335.98266736 2025-10-04,23:20:26.000,277,11064106,5205,0,1759620025,13140.614508270002,24882.895209990005,53336.038564320006 2025-10-04,23:20:27.000,277,11064164,5085,0,1759620026,13140.567354099992,30882.77630775,53336.05952568001 2025-10-04,23:20:28.000,277,11064092,5205,0,1759620027,13140.526936239992,27652.124783100007,53336.00362872 2025-10-04,23:20:29.000,277,11064104,4925,0,1759620028,13140.553881480002,33652.00588086,53335.97568024 2025-10-04,23:20:30.000,277,11064088,4925,0,1759620029,13140.493254690002,29959.890109889995,53336.01061584001 2025-10-04,23:20:31.000,277,11064134,5365,0,1759620030,13140.419155279997,29036.841782040006,53335.97568024 2025-10-04,23:20:32.000,277,11064098,5205,0,1759620031,13140.365264799992,31344.466126230007,53335.94074464001 2025-10-04,23:20:33.000,277,11064130,5205,0,1759620032,13140.358528489996,28113.786405060004,53335.9267704 2025-10-04,23:20:34.000,277,11064105,5605,0,1759620033,13140.264220149991,29498.439961829994,53335.88484768 2025-10-04,23:20:35.000,277,11064112,5085,0,1759620034,13140.21032967,31806.057256889995,53335.82196360001 2025-10-04,23:20:36.000,277,11064115,5485,0,1759620035,13140.14296656999,33652.217354759996,53335.82895072 2025-10-04,23:20:37.000,277,11064146,5005,0,1759620036,13140.12275763999,30421.516486199995,53335.86388632001 2025-10-04,23:20:38.000,277,11064110,5365,0,1759620037,13140.04865823,29960.045190749996,53335.801002240005 2025-10-04,23:20:39.000,277,11064089,5565,0,1759620038,13139.96782251,29037.018010290005,53335.83593784 2025-10-04,23:20:40.000,277,11064120,5165,0,1759620039,13139.893723099995,33190.73196105,53335.80798936 2025-10-04,23:20:41.000,277,11064135,5525,0,1759620040,13139.84656893,29036.968666379995,53335.81497648 2025-10-04,23:20:42.000,277,11063986,5125,0,1759620041,13139.785942139999,30421.565830110005,53335.86388632001 2025-10-04,23:20:43.000,277,11064123,5605,0,1759620042,13139.772469519994,25806.253699559995,53335.84292496001 2025-10-04,23:20:44.000,277,11064136,4925,0,1759620043,13139.698370109989,26729.344322189994,53335.78004088 2025-10-04,23:20:45.000,277,11064123,5684,0,1759620044,13139.671424869994,25806.295994340006,53335.76606664 2025-10-04,23:20:46.000,277,11064133,5365,0,1759620045,13139.631007009993,34575.32912477999,53335.682221200004 2025-10-04,23:20:47.000,277,11064140,5044,0,1759620046,13139.597325459988,29960.059289009994,53335.67523408001 2025-10-04,23:20:48.000,277,11064081,5485,0,1759620047,13139.523226049998,31344.578912309997,53335.7171568 2025-10-04,23:20:49.000,277,11064076,4765,0,1759620048,13139.509753429993,32267.662485809997,53335.633311360005 2025-10-04,23:20:50.000,277,11064115,5805,0,1759620049,13139.462599259998,29960.024043359997,53335.60536288001 2025-10-04,23:20:51.000,277,11063938,5245,0,1759620050,13139.408708779993,28575.405732240004,53335.61235 2025-10-04,23:20:52.000,277,11064106,5165,0,1759620051,13139.388499849993,31806.106600800005,53335.633311360005 2025-10-04,23:20:53.000,277,11064115,5645,0,1759620052,13139.341345679997,23960.128847340005,53335.61933712 2025-10-04,23:20:54.000,277,11064064,5405,0,1759620053,13139.327873059992,28575.412781370003,53335.60536288001 2025-10-04,23:20:55.000,277,11064097,5485,0,1759620054,13139.280718889997,24883.156027799996,53335.5424788 2025-10-04,23:20:56.000,277,11064078,4965,0,1759620055,13139.287455199992,29959.890109889995,53335.50055608 2025-10-04,23:20:57.000,277,11064118,5165,0,1759620056,13139.260509959997,33190.612125839994,53335.4726076 2025-10-04,23:20:58.000,277,11064094,5125,0,1759620057,13139.226828409992,29498.284880969994,53335.40972352001 2025-10-04,23:20:59.000,277,11064101,5605,0,1759620058,13139.172937930001,25806.18320826,53335.45863336001 2025-10-04,23:21:00.000,277,11064094,5205,0,1759620059,13139.179674239997,34113.60406065,53335.416710640005 2025-10-04,23:21:01.000,277,11064070,5245,0,1759620060,13139.159465309996,29498.291930100007,53335.42369776 2025-10-04,23:21:02.000,277,11064135,5645,0,1759620061,13139.166201619992,31805.958569070004,53335.47959472 2025-10-04,23:21:03.000,277,11064067,5565,0,1759620062,13139.152729000001,27652.22347092,53335.43767200001 2025-10-04,23:21:04.000,277,11064131,5325,0,1759620063,13139.125783759991,32267.415766260005,53335.40972352001 2025-10-04,23:21:05.000,277,11064092,5165,0,1759620064,13139.139256379996,30421.410749250004,53335.3328652 2025-10-04,23:21:06.000,277,11064102,5085,0,1759620065,13139.119047449996,23959.896226049997,53335.38177504 2025-10-04,23:21:07.000,277,11064144,5005,0,1759620066,13139.145992689992,27652.181176140002,53335.21408416 2025-10-04,23:21:08.000,277,11064152,5205,0,1759620067,13139.172937930001,34113.44193066,53335.26998112001 2025-10-04,23:21:09.000,277,11064115,5565,0,1759620068,13139.179674239997,29036.616209879998,53335.20709704 2025-10-04,23:21:10.000,277,11063979,5485,0,1759620069,13139.206619479992,30421.13583318,53335.18613568 2025-10-04,23:21:11.000,277,11064064,5245,0,1759620070,13139.199883169997,31344.170062770005,53335.1581872 2025-10-04,23:21:12.000,277,11064154,5245,0,1759620071,13139.240301029997,30882.58598124,53335.179148560004 2025-10-04,23:21:13.000,277,11064153,5485,0,1759620072,13139.186410549992,31344.014981910004,53335.130238720005 2025-10-04,23:21:14.000,277,11064127,5445,0,1759620073,13139.186410549992,30420.96665406,53335.130238720005 2025-10-04,23:21:15.000,277,11064123,5565,0,1759620074,13139.186410549992,29959.424867309994,53335.06735464 2025-10-04,23:21:16.000,277,11064104,5245,0,1759620075,13139.206619479992,28113.271818570007,53335.032419040006 2025-10-04,23:21:17.000,277,11064163,5605,0,1759620076,13139.213355790002,30420.790425810002,53335.05338040001 2025-10-04,23:21:18.000,277,11064100,5085,0,1759620077,13139.240301029997,24882.444065670003,53335.032419040006 2025-10-04,23:21:19.000,277,11064108,5005,0,1759620078,13139.253773650002,33189.7803285,53334.976522079996 2025-10-04,23:21:20.000,277,11064056,5165,0,1759620079,13139.247037339992,27651.490361400007,53335.00447056001 2025-10-04,23:21:21.000,277,11064085,5445,0,1759620080,13139.287455199992,30881.95860867,53334.94158648 2025-10-04,23:21:22.000,277,11064109,5605,0,1759620081,13139.287455199992,25343.682739829994,53334.99049632 2025-10-04,23:21:23.000,277,11064134,5125,0,1759620082,13139.321136749997,29035.763265150003,53334.92062512 2025-10-04,23:21:24.000,277,11064100,5125,0,1759620083,13139.327873059992,29035.7985108,53334.92761224 2025-10-04,23:21:25.000,277,11064103,5485,0,1759620084,13139.381763539997,32266.386593279996,53334.93459936001 2025-10-04,23:21:26.000,277,11064067,5365,0,1759620085,13139.395236160002,30881.81057694,53334.87171528 2025-10-04,23:21:27.000,277,11064114,5285,0,1759620086,13139.401972469997,35958.49531512,53334.83677968001 2025-10-04,23:21:28.000,277,11064151,5325,0,1759620087,13139.449126639993,26728.040233139996,53334.82979256 2025-10-04,23:21:29.000,277,11064066,5085,0,1759620088,13139.482808189998,27651.060364470002,53334.78786984001 2025-10-04,23:21:30.000,277,11064123,5605,0,1759620089,13139.503017119998,32266.217414159997,53334.78786984001 2025-10-04,23:21:31.000,277,11064124,5205,0,1759620090,13139.563643909998,33650.72998833,53334.78088272 2025-10-04,23:21:32.000,277,11064107,5605,0,1759620091,13139.570380219993,23035.712988269996,53334.78088272 2025-10-04,23:21:33.000,277,11064162,5245,0,1759620092,13139.604061769998,29958.578971709998,53334.745947120005 2025-10-04,23:21:34.000,277,11064117,5565,0,1759620093,13139.644479629998,32266.132824600005,53334.69005016001 2025-10-04,23:21:35.000,277,11064123,5485,0,1759620094,13139.657952249989,26727.934496190006,53334.697037280006 2025-10-04,23:21:36.000,277,11064114,5044,0,1759620095,13139.725315349999,26266.442053349994,53334.66210168 2025-10-04,23:21:37.000,277,11064045,5525,0,1759620096,13139.75899689999,33650.800479629994,53334.59223048 2025-10-04,23:21:38.000,277,11064068,5005,0,1759620097,13139.77920582999,29497.093578,53334.57126912001 2025-10-04,23:21:39.000,277,11064110,5044,0,1759620098,13139.806151069999,30881.65549608,53334.55729488 2025-10-04,23:21:40.000,277,11064102,4965,0,1759620099,13139.81962368999,31343.204331960005,53334.59223048 2025-10-04,23:21:41.000,277,11064097,5565,0,1759620100,13139.86677786,31343.211381090005,53334.59223048 2025-10-04,23:21:42.000,277,11064121,5645,0,1759620101,13139.86677786,30881.711889119993,53334.58524336 2025-10-04,23:21:43.000,277,11064113,5485,0,1759620102,13139.92066833999,27651.0674136,53334.61319184 2025-10-04,23:21:44.000,277,11064097,5325,0,1759620103,13139.88698679,31343.25367587,53334.58524336 2025-10-04,23:21:45.000,277,11064125,5525,0,1759620104,13139.88698679,29958.73405257,53334.578256240005 2025-10-04,23:21:46.000,277,11064119,5525,0,1759620105,13139.90719572,25343.541757230007,53334.508385040004 2025-10-04,23:21:47.000,277,11064143,5245,0,1759620106,13139.94087726999,26266.498446390004,53334.55030776001 2025-10-04,23:21:48.000,277,11064137,5725,0,1759620107,13139.954349889995,24420.451134600007,53334.529346400006 2025-10-04,23:21:49.000,277,11064068,4965,0,1759620108,13139.96108619999,31804.73202045,53334.50139792001 2025-10-04,23:21:50.000,277,11064139,5445,0,1759620109,13139.90719572,26728.01908575,53334.48742368 2025-10-04,23:21:51.000,277,11064054,5285,0,1759620110,13139.94761358,29497.142921909995,53334.48043656001 2025-10-04,23:21:52.000,277,11064134,4925,0,1759620111,13139.90719572,29958.635364750007,53334.48043656001 2025-10-04,23:21:53.000,277,11064139,5565,0,1759620112,13139.84656893,26266.470249870006,53334.54332064 2025-10-04,23:21:54.000,277,11064086,5165,0,1759620113,13139.81962368999,30420.1771515,53334.46646232 2025-10-04,23:21:55.000,277,11064107,5485,0,1759620114,13139.738787969989,27189.46923381,53334.39659112 2025-10-04,23:21:56.000,277,11064178,5085,0,1759620115,13139.678161179989,35496.833693160006,53334.48742368 2025-10-04,23:21:57.000,277,11064125,5725,0,1759620116,13139.617534389989,30881.65549608,53334.508385040004 2025-10-04,23:21:58.000,277,11064143,5525,0,1759620117,13139.610798079993,27189.490381199998,53334.508385040004 2025-10-04,23:21:59.000,277,11064110,5125,0,1759620118,13139.523226049998,29958.55782432,53334.473449439996 2025-10-04,23:22:00.000,277,11064181,5485,0,1759620119,13139.482808189998,26727.892201409995,53334.55030776001 2025-10-04,23:22:01.000,277,11064133,5765,0,1759620120,13139.408708779993,28112.39067732,53334.508385040004 2025-10-04,23:22:02.000,277,11064176,4965,0,1759620121,13139.361554609997,30881.514513479997,53334.48043656001 2025-10-04,23:22:03.000,277,11064141,5684,0,1759620122,13139.240301029997,33650.518514430005,53334.410565360005 2025-10-04,23:22:04.000,277,11064105,5485,0,1759620123,13139.145992689992,29496.825711059995,53334.4245396 2025-10-04,23:22:05.000,277,11064152,5044,0,1759620124,13139.112311140001,30881.260744800005,53334.39659112 2025-10-04,23:22:06.000,277,11064145,5445,0,1759620125,13139.004530179991,30881.133860460002,53334.4245396 2025-10-04,23:22:07.000,277,11064098,5005,0,1759620126,13138.9506397,33650.22245097,53334.34768128 2025-10-04,23:22:08.000,277,11064088,4965,0,1759620127,13138.86306766999,31804.08350049,53334.410565360005 2025-10-04,23:22:09.000,277,11064139,5605,0,1759620128,13138.815913499995,30419.436992849995,53334.3197328 2025-10-04,23:22:10.000,277,11064109,5325,0,1759620129,13138.72834147,29496.402763260005,53334.2498616 2025-10-04,23:22:11.000,277,11064153,5605,0,1759620130,13138.654242059994,26727.173190150002,53334.26383584001 2025-10-04,23:22:12.000,277,11064127,5605,0,1759620131,13138.593615269994,30880.837797,53334.27082296 2025-10-04,23:22:13.000,277,11064178,5044,0,1759620132,13138.566670029999,30880.746158309994,53334.242874480005 2025-10-04,23:22:14.000,277,11064174,5005,0,1759620133,13138.519515859989,29957.676683070007,53334.23588736001 2025-10-04,23:22:15.000,277,11064135,5605,0,1759620134,13138.445416449998,27188.531699519997,53334.22191312 2025-10-04,23:22:16.000,277,11064161,5684,0,1759620135,13138.404998589998,31803.583012260002,53334.18697752001 2025-10-04,23:22:17.000,277,11064161,5405,0,1759620136,13138.310690249993,31342.013028989997,53334.09614496001 2025-10-04,23:22:18.000,277,11064138,5125,0,1759620137,13138.290481319993,36418.47219501001,53334.06120936 2025-10-04,23:22:19.000,277,11064122,4965,0,1759620138,13138.250063459993,24419.189340330006,53334.06120936 2025-10-04,23:22:20.000,277,11064121,5565,0,1759620139,13138.209645599993,29034.226554809997,53334.04723512001 2025-10-04,23:22:21.000,277,11064076,5205,0,1759620140,13138.216381910002,26726.581063229998,53334.06819648001 2025-10-04,23:22:22.000,277,11064119,5525,0,1759620141,13138.229854529993,29957.197342230007,53334.05422224 2025-10-04,23:22:23.000,277,11064103,5605,0,1759620142,13138.223118219998,25803.497489729998,53333.99133816 2025-10-04,23:22:24.000,277,11064141,5565,0,1759620143,13138.216381910002,30418.612244639997,53333.99133816 2025-10-04,23:22:25.000,277,11064109,5405,0,1759620144,13138.209645599993,30418.513556820006,53333.98435104 2025-10-04,23:22:26.000,277,11064134,5085,0,1759620145,13138.236590840002,29956.985868329997,53333.907492720005 2025-10-04,23:22:27.000,277,11064159,5365,0,1759620146,13138.182700359997,27187.897277819997,53333.907492720005 2025-10-04,23:22:28.000,277,11064148,5085,0,1759620147,13138.182700359997,29495.444081580004,53333.837621520004 2025-10-04,23:22:29.000,277,11064137,5285,0,1759620148,13138.196172980002,30879.977803140006,53333.802685919996 2025-10-04,23:22:30.000,277,11064121,5405,0,1759620149,13138.243327149998,32725.975771020007,53333.87954424001 2025-10-04,23:22:31.000,277,11064162,4925,0,1759620150,13138.229854529993,24880.287031889995,53333.88653136 2025-10-04,23:22:32.000,277,11064135,5565,0,1759620151,13138.216381910002,27649.32627849,53333.84460864 2025-10-04,23:22:33.000,277,11064117,5485,0,1759620152,13138.277008700003,28110.839868719995,53333.81666016 2025-10-04,23:22:34.000,277,11064092,5405,0,1759620153,13138.330899179993,31341.449098590005,53333.76076320001 2025-10-04,23:22:35.000,277,11064118,5005,0,1759620154,13138.391525969993,31341.554835539995,53333.858582880006 2025-10-04,23:22:36.000,277,11064124,5005,0,1759620155,13138.445416449998,28572.522638070004,53333.7956988 2025-10-04,23:22:37.000,277,11064142,5044,0,1759620156,13138.506043239999,29957.070457890004,53333.7956988 2025-10-04,23:22:38.000,277,11064127,5405,0,1759620157,13138.519515859989,29957.12685093,53333.802685919996 2025-10-04,23:22:39.000,277,11064125,5605,0,1759620158,13138.55993371999,24419.027210340006,53333.83063440001 2025-10-04,23:22:40.000,277,11064150,4885,0,1759620159,13138.60035157999,28572.684768060004,53333.7956988 2025-10-04,23:22:41.000,277,11064116,5285,0,1759620160,13138.634033129994,34110.88309647,53333.69787912 2025-10-04,23:22:42.000,277,11064120,5165,0,1759620161,13138.72160515999,31803.329243579996,53333.74678896 2025-10-04,23:22:43.000,277,11064111,5684,0,1759620162,13138.78223194999,28572.698866320003,53333.78172456001 2025-10-04,23:22:44.000,277,11064144,5005,0,1759620163,13138.78896826,26726.70794757,53333.76775032 2025-10-04,23:22:45.000,277,11064129,5525,0,1759620164,13138.876540289995,33649.4540958,53333.75377608 2025-10-04,23:22:46.000,277,11064119,5565,0,1759620165,13138.91022184,26265.300094289996,53333.802685919996 2025-10-04,23:22:47.000,277,11064133,5325,0,1759620166,13138.98432124999,31341.97073421,53333.89351848 2025-10-04,23:22:48.000,277,11064150,5085,0,1759620167,13139.065156969991,30419.006995920005,53333.84460864 2025-10-04,23:22:49.000,277,11064097,5605,0,1759620168,13139.092102210001,29495.923422420004,53333.788711680005 2025-10-04,23:22:50.000,277,11064147,5445,0,1759620169,13139.172937930001,29957.521602210007,53333.74678896 2025-10-04,23:22:51.000,277,11064110,5245,0,1759620170,13139.213355790002,31803.519570090008,53333.788711680005 2025-10-04,23:22:52.000,277,11064121,5605,0,1759620171,13139.307664129992,28572.994929780005,53333.83063440001 2025-10-04,23:22:53.000,277,11064101,5485,0,1759620172,13139.388499849993,29957.549798730004,53333.84460864 2025-10-04,23:22:54.000,277,11064136,4925,0,1759620173,13139.469335569993,29496.043257629994,53333.858582880006 2025-10-04,23:22:55.000,277,11064182,5085,0,1759620174,13139.523226049998,33649.679667959994,53333.83063440001 2025-10-04,23:22:56.000,277,11064160,5205,0,1759620175,13139.624270699998,26727.004011030003,53333.80967304001 2025-10-04,23:22:57.000,277,11064152,4925,0,1759620176,13139.705106419999,32265.195290310003,53333.80967304001 2025-10-04,23:22:58.000,277,11064161,5325,0,1759620177,13139.792678449994,30419.20437156,53333.82364728 2025-10-04,23:22:59.000,277,11064123,5445,0,1759620178,13139.873514169994,27650.059388010006,53333.89351848 2025-10-04,23:23:00.000,277,11063946,5205,0,1759620179,13139.954349889995,26727.03220755,53333.80967304001 2025-10-04,23:23:01.000,277,11064079,5884,0,1759620180,13140.04192191999,31803.723994860004,53333.87255712 2025-10-04,23:23:02.000,277,11064101,5365,0,1759620181,13140.08233977999,27650.059388010006,53333.92845408001 2025-10-04,23:23:03.000,277,11064118,4685,0,1759620182,13140.16317549999,29496.085552410004,53333.837621520004 2025-10-04,23:23:04.000,277,11064097,5445,0,1759620183,13140.223802289991,30419.06338896,53333.91447984 2025-10-04,23:23:05.000,277,11064134,5245,0,1759620184,13140.244011219991,33188.17312686,53333.91447984 2025-10-04,23:23:06.000,277,11064131,5325,0,1759620185,13140.311374320001,34572.756192329995,53333.9354412 2025-10-04,23:23:07.000,277,11064126,4965,0,1759620186,13140.446100519992,30419.147978520006,53333.9354412 2025-10-04,23:23:08.000,277,11064021,5605,0,1759620187,13140.466309449992,29496.071454150006,53333.92146696 2025-10-04,23:23:09.000,277,11064117,5445,0,1759620188,13140.540408859997,35495.79747105,53334.026273760006 2025-10-04,23:23:10.000,277,11064101,5565,0,1759620189,13140.627980889993,32265.23053596,53334.026273760006 2025-10-04,23:23:11.000,277,11064126,5085,0,1759620190,13140.668398749993,28573.164108900004,53334.1101192 2025-10-04,23:23:12.000,277,11064120,5005,0,1759620191,13140.715552919988,33188.34230598,53334.06120936 2025-10-04,23:23:13.000,277,11064127,5445,0,1759620192,13140.749234469993,26727.095649719995,53334.1101192 2025-10-04,23:23:14.000,277,11064109,5485,0,1759620193,13140.789652329993,25804.146009689997,53334.06120936 2025-10-04,23:23:15.000,277,11064109,5765,0,1759620194,13140.816597569989,29496.261780660003,53334.06819648001 2025-10-04,23:23:16.000,277,11064178,4885,0,1759620195,13140.843542809998,31342.400731140006,53334.10313208 2025-10-04,23:23:17.000,277,11064149,5565,0,1759620196,13140.870488049994,28111.819697789993,53334.138067679996 2025-10-04,23:23:18.000,277,11064152,5044,0,1759620197,13140.931114839994,29957.888156970002,53334.138067679996 2025-10-04,23:23:19.000,277,11064097,5725,0,1759620198,13140.890696979994,31342.47122244,53334.193964640006 2025-10-04,23:23:20.000,277,11064179,5405,0,1759620199,13140.958060079989,29034.82573086,53334.16601616001 2025-10-04,23:23:21.000,277,11064100,5205,0,1759620200,13140.944587459999,34111.55981295,53334.193964640006 2025-10-04,23:23:22.000,277,11064160,5205,0,1759620201,13140.944587459999,29034.924418680006,53334.25684872 2025-10-04,23:23:23.000,277,11064145,5605,0,1759620202,13140.971532699994,29496.381615870006,53334.291784320005 2025-10-04,23:23:24.000,277,11064143,5605,0,1759620203,13140.910905909994,26265.821729910007,53334.37562976 2025-10-04,23:23:25.000,277,11064113,5365,0,1759620204,13140.904169599999,31803.956616149997,53334.37562976 2025-10-04,23:23:26.000,277,11064074,5125,0,1759620205,13140.877224359989,28111.876090830003,53334.37562976 2025-10-04,23:23:27.000,277,11064088,5125,0,1759620206,13140.870488049994,30419.451091109993,53334.361655520006 2025-10-04,23:23:28.000,277,11064099,5605,0,1759620207,13140.836806499989,31342.527615479994,53334.43851384 2025-10-04,23:23:29.000,277,11064092,5205,0,1759620208,13140.809861259993,28573.269845849994,53334.529346400006 2025-10-04,23:23:30.000,277,11064109,5445,0,1759620209,13140.762707089998,33650.05327185,53334.4944108 2025-10-04,23:23:32.000,277,11064125,5765,0,1759620211,13140.708816609993,31803.956616149997,53334.59921760001 2025-10-04,23:23:33.000,277,11064127,5605,0,1759620212,13140.681871369998,27650.327254949996,53334.53633352 2025-10-04,23:23:34.000,277,11064079,5565,0,1759620213,13140.627980889993,29034.903271289993,53334.55729488 2025-10-04,23:23:35.000,277,11064153,5325,0,1759620214,13140.574090410002,29957.937500879998,53334.57126912001 2025-10-04,23:23:36.000,277,11064134,5125,0,1759620215,13140.513463620002,28111.89723822,53334.627166080005 2025-10-04,23:23:37.000,277,11064153,5485,0,1759620216,13140.520199929997,33650.05327185,53334.68306304 2025-10-04,23:23:38.000,277,11064098,5165,0,1759620217,13140.473045760002,24881.217517049998,53334.68306304 2025-10-04,23:23:39.000,277,11064149,5445,0,1759620218,13140.459573139997,23958.155090939996,53334.65511456 2025-10-04,23:23:40.000,277,11064113,5445,0,1759620219,13140.446100519992,33188.525583359995,53334.69005016001 2025-10-04,23:23:41.000,277,11064126,5005,0,1759620220,13140.446100519992,34111.55981295,53334.73896000001 2025-10-04,23:23:42.000,277,11064087,5565,0,1759620221,13140.446100519992,29496.31112457,53334.7738956 2025-10-04,23:23:43.000,277,11064135,5365,0,1759620222,13140.419155279997,27188.84186124,53334.72498576 2025-10-04,23:23:44.000,277,11064110,5245,0,1759620223,13140.412418970001,26265.828779040006,53334.697037280006 2025-10-04,23:23:45.000,277,11064125,5485,0,1759620224,13140.398946349997,27650.44004103,53334.76690848001 2025-10-04,23:23:46.000,277,11064137,5605,0,1759620225,13140.345055869991,30419.500435020003,53334.73197288 2025-10-04,23:23:47.000,277,11064155,5405,0,1759620226,13140.365264799992,31804.146942659994,53334.76690848001 2025-10-04,23:23:48.000,277,11064157,5645,0,1759620227,13140.372001110001,32727.258712680006,53334.75293424 2025-10-04,23:23:49.000,277,11064147,5405,0,1759620228,13140.365264799992,29496.670630199995,53334.75992136 2025-10-04,23:23:50.000,277,11064088,4965,0,1759620229,13140.324846939991,35034.93240078,53334.75293424 2025-10-04,23:23:51.000,277,11064162,5044,0,1759620230,13140.297901699996,25343.12585856,53334.843766800004 2025-10-04,23:23:52.000,277,11063954,5325,0,1759620231,13140.277692769996,27650.75020275,53334.76690848001 2025-10-04,23:23:53.000,277,11064086,5125,0,1759620232,13140.203593359991,28573.83377625,53334.7738956 2025-10-04,23:23:54.000,277,11064068,5044,0,1759620233,13140.244011219991,30881.549759129994,53334.75293424 2025-10-04,23:23:55.000,277,11064097,5325,0,1759620234,13140.176648119996,32266.083480689995,53334.794856960005 2025-10-04,23:23:56.000,277,11064181,5525,0,1759620235,13140.21032967,26266.470249870006,53334.82280544 2025-10-04,23:23:57.000,277,11064125,5205,0,1759620236,13140.19012074,30420.240593669994,53334.794856960005 2025-10-04,23:23:58.000,277,11064127,5525,0,1759620237,13140.18338442999,29035.742117760004,53334.75992136 2025-10-04,23:23:59.000,277,11063765,5525,0,1759620238,13140.116021329995,27651.180199680006,53334.75992136 2025-10-04,23:24:00.000,277,11063807,5445,0,1759620239,13140.095812399995,25343.689788960008,53334.78088272 2025-10-04,23:24:01.000,277,11063816,4925,0,1759620240,13140.06886716,30420.437969310005,53334.76690848001 2025-10-04,23:24:02.000,277,11063737,5765,0,1759620241,13140.055394539995,29035.981788179997,53334.78088272 2025-10-04,23:24:03.000,277,11063795,5525,0,1759620242,13140.04192191999,35497.327132260005,53334.75992136 2025-10-04,23:24:04.000,277,11063721,5445,0,1759620243,13140.02171298999,31343.690721930005,53334.81581832001 2025-10-04,23:24:05.000,277,11063710,5165,0,1759620244,13139.954349889995,23497.804607159997,53334.73197288 2025-10-04,23:24:06.000,277,11063763,5405,0,1759620245,13139.90719572,31805.232508679997,53334.745947120005 2025-10-04,23:24:07.000,277,11063720,5044,0,1759620246,13139.88025047999,33651.37850829,53334.7738956 2025-10-04,23:24:08.000,277,11063752,5085,0,1759620247,13139.853305239994,30420.748131030006,53334.78786984001 2025-10-04,23:24:09.000,277,11063746,4845,0,1759620248,13139.79941475999,35035.975672019995,53334.794856960005 2025-10-04,23:24:10.000,277,11063811,5365,0,1759620249,13139.765733209999,27190.160048549995,53334.73896000001 2025-10-04,23:24:11.000,277,11063799,5405,0,1759620250,13139.698370109989,31343.831704530006,53334.794856960005 2025-10-04,23:24:12.000,277,11063746,5205,0,1759620251,13139.651215939994,29959.312081230004,53334.864728160006 2025-10-04,23:24:13.000,277,11063737,5485,0,1759620252,13139.604061769998,34574.60306439,53334.843766800004 2025-10-04,23:24:14.000,277,11063760,5165,0,1759620253,13139.556907599988,33189.956556749996,53334.85075392 2025-10-04,23:24:15.000,277,11063709,5565,0,1759620254,13139.536698669988,33189.977704139994,53334.78088272 2025-10-04,23:24:16.000,277,11063784,4925,0,1759620255,13139.482808189998,30882.29696691,53334.85075392 2025-10-04,23:24:17.000,277,11063809,5565,0,1759620256,13139.442390329998,29497.74209796,53334.81581832001 2025-10-04,23:24:18.000,277,11063792,5165,0,1759620257,13139.408708779993,31343.796458879995,53334.7738956 2025-10-04,23:24:19.000,277,11063763,5565,0,1759620258,13139.334609370002,29497.7279997,53334.78786984001 2025-10-04,23:24:20.000,277,11063777,5485,0,1759620259,13139.287455199992,30420.783376680003,53334.75992136 2025-10-04,23:24:21.000,277,11063781,5645,0,1759620260,13139.253773650002,27190.08955725,53334.75293424 2025-10-04,23:24:22.000,277,11063765,5684,0,1759620261,13139.247037339992,27190.040213340006,53334.73896000001 2025-10-04,23:24:23.000,277,11063796,5125,0,1759620262,13139.206619479992,25343.91536112,53334.75293424 2025-10-04,23:24:24.000,277,11063794,5285,0,1759620263,13139.172937930001,29497.608164489997,53334.71799864001 2025-10-04,23:24:25.000,277,11063762,5365,0,1759620264,13139.125783759991,29036.087525130002,53334.68306304 2025-10-04,23:24:26.000,277,11063753,5565,0,1759620265,13139.105574829991,27651.518557920004,53334.76690848001 2025-10-04,23:24:27.000,277,11063749,5525,0,1759620266,13139.098838519996,29036.031132090007,53334.71799864001 2025-10-04,23:24:28.000,277,11063780,4925,0,1759620267,13139.098838519996,33651.167034390004,53334.65511456 2025-10-04,23:24:29.000,277,11063732,5245,0,1759620268,13139.05168435,30420.571902779993,53334.564282 2025-10-04,23:24:30.000,277,11063764,4965,0,1759620269,13139.024739109991,22113.122853869994,53334.55030776001 2025-10-04,23:24:31.000,277,11063823,5645,0,1759620270,13139.004530179991,27651.377575320003,53334.55030776001 2025-10-04,23:24:33.000,277,11063777,5684,0,1759620272,13139.018002799996,30881.97270693,53334.48043656001 2025-10-04,23:24:34.000,277,11063809,5605,0,1759620273,13139.018002799996,29497.354395810005,53334.529346400006 2025-10-04,23:24:35.000,277,11063797,5485,0,1759620274,13139.038211729996,24882.15505134,53334.4944108 2025-10-04,23:24:36.000,277,11063820,5125,0,1759620275,13139.078629589996,35497.14385488001,53334.48742368 2025-10-04,23:24:37.000,277,11063785,5925,0,1759620276,13139.112311140001,32728.062313500006,53334.41755248 2025-10-04,23:24:38.000,277,11063739,5365,0,1759620277,13139.145992689992,27189.849886829994,53334.40357824001 2025-10-04,23:24:39.000,277,11063800,4765,0,1759620278,13139.226828409992,26728.350394859997,53334.4245396 2025-10-04,23:24:40.000,277,11063785,5765,0,1759620279,13139.287455199992,30420.578951910007,53334.410565360005 2025-10-04,23:24:41.000,277,11063780,5245,0,1759620280,13139.334609370002,37343.42378796,53334.43152672001 2025-10-04,23:24:42.000,277,11063793,5445,0,1759620281,13139.408708779993,32728.210345230007,53334.459475200005 2025-10-04,23:24:44.000,277,11063834,5085,0,1759620283,13139.509753429993,29036.158016429996,53334.361655520006 2025-10-04,23:24:45.000,277,11063795,5605,0,1759620284,13139.570380219993,28574.721966629993,53334.35466840001 2025-10-04,23:24:46.000,277,11063710,5125,0,1759620285,13139.637743319989,26267.083524179994,53334.40357824001 2025-10-04,23:24:47.000,277,11063734,5165,0,1759620286,13139.691633799994,31343.951539739995,53334.459475200005 2025-10-04,23:24:48.000,277,11063773,5605,0,1759620287,13139.738787969989,26728.702851359994,53334.38261688001 2025-10-04,23:24:49.000,277,11063763,5765,0,1759620288,13139.81962368999,27190.329227669994,53334.45248808001 2025-10-04,23:24:50.000,277,11063789,5765,0,1759620289,13139.90045940999,26267.33729286,53334.33370704001 2025-10-04,23:24:51.000,277,11063788,5205,0,1759620290,13139.96782251,27651.913309199997,53334.31274568001 2025-10-04,23:24:52.000,277,11063795,5405,0,1759620291,13140.00150405999,27190.41381723,53334.340694160004 2025-10-04,23:24:53.000,277,11063788,5005,0,1759620292,13140.06213084999,30421.164029699998,53334.35466840001 2025-10-04,23:24:54.000,277,11063768,5085,0,1759620293,13140.06213084999,31344.268750589996,53334.291784320005 2025-10-04,23:24:55.000,277,11063784,5125,0,1759620294,13140.075603469995,31344.332192760005,53334.35466840001 2025-10-04,23:24:56.000,277,11063795,5485,0,1759620295,13140.10254870999,28575.14491443,53334.31274568001 2025-10-04,23:24:57.000,277,11063753,5925,0,1759620296,13140.12949395,32728.950503879998,53334.291784320005 2025-10-04,23:24:58.000,277,11063840,5245,0,1759620297,13140.116021329995,32728.894110840003,53334.36864264 2025-10-04,23:24:59.000,277,11063771,5725,0,1759620298,13140.10254870999,29036.73604509,53334.36864264 2025-10-04,23:25:00.000,277,11063765,5765,0,1759620299,13140.116021329995,25806.03517653,53334.38261688001 2025-10-04,23:25:01.000,277,11063770,5044,0,1759620300,13140.10928502,29036.75014335,53334.40357824001 2025-10-04,23:25:02.000,277,11063762,5005,0,1759620301,13140.08907609,26729.090553510003,53334.43851384 2025-10-04,23:25:03.000,277,11063813,5525,0,1759620302,13140.04865823,30882.846799050007,53334.35466840001 2025-10-04,23:25:04.000,277,11063683,5605,0,1759620303,13140.04865823,30882.846799050007,53334.39659112 2025-10-04,23:25:05.000,277,11063754,5125,0,1759620304,13140.035185609995,29036.707848570004,53334.37562976 2025-10-04,23:25:06.000,277,11063797,5485,0,1759620305,13140.00150405999,27190.56889809,53334.43152672001 2025-10-04,23:25:07.000,277,11063756,4765,0,1759620306,13140.014976679995,28575.151963559998,53334.39659112 2025-10-04,23:25:08.000,277,11063742,5165,0,1759620307,13139.94087726999,27190.561848960002,53334.44550096 2025-10-04,23:25:09.000,277,11063745,5525,0,1759620308,13139.934140959995,29498.186193150003,53334.39659112 2025-10-04,23:25:10.000,277,11063726,5044,0,1759620309,13139.92740465,29498.21438967,53334.43152672001 2025-10-04,23:25:11.000,277,11063776,4925,0,1759620310,13139.893723099995,28575.12376704,53334.35466840001 2025-10-04,23:25:12.000,277,11063751,5605,0,1759620311,13139.92740465,28113.624275070004,53334.410565360005 2025-10-04,23:25:13.000,277,11063721,5605,0,1759620312,13139.88025047999,26729.076455250004,53334.389604 2025-10-04,23:25:14.000,277,11063758,5365,0,1759620313,13139.86004154999,29036.623259009997,53334.45248808001 2025-10-04,23:25:15.000,277,11063740,5165,0,1759620314,13139.86004154999,24421.409816280007,53334.43152672001 2025-10-04,23:25:16.000,277,11063794,5005,0,1759620315,13139.893723099995,26728.95662004,53334.39659112 2025-10-04,23:25:17.000,277,11063742,5325,0,1759620316,13139.90719572,23498.354439300005,53334.43152672001 2025-10-04,23:25:18.000,277,11063711,5565,0,1759620317,13139.88698679,30882.691718190006,53334.38261688001 2025-10-04,23:25:19.000,277,11063737,5245,0,1759620318,13139.88025047999,30421.12878405,53334.389604 2025-10-04,23:25:20.000,277,11063748,4965,0,1759620319,13139.873514169994,29959.586997299994,53334.40357824001 2025-10-04,23:25:21.000,277,11063727,5565,0,1759620320,13139.90045940999,27190.477259399995,53334.35466840001 2025-10-04,23:25:22.000,277,11063797,5405,0,1759620321,13139.86677786,33190.330160640005,53334.410565360005 2025-10-04,23:25:23.000,277,11063788,5285,0,1759620322,13139.934140959995,28575.095570520003,53334.389604 2025-10-04,23:25:24.000,277,11063773,5525,0,1759620323,13139.934140959995,26267.414833290008,53334.37562976 2025-10-04,23:25:25.000,277,11063722,5005,0,1759620324,13139.96108619999,29036.616209879998,53334.410565360005 2025-10-04,23:25:26.000,277,11063782,5165,0,1759620325,13139.994767749995,30882.628276019997,53334.39659112 2025-10-04,23:25:27.000,277,11063813,5405,0,1759620326,13140.00824037,29036.524571190006,53334.36864264 2025-10-04,23:25:28.000,277,11063782,5405,0,1759620327,13140.00824037,24421.31112846,53334.41755248 2025-10-04,23:25:29.000,277,11063724,5085,0,1759620328,13140.06213084999,32728.7672265,53334.389604 2025-10-04,23:25:30.000,277,11063782,5285,0,1759620329,13140.08233977999,27651.997898760004,53334.41755248 2025-10-04,23:25:31.000,277,11063712,5044,0,1759620330,13140.095812399995,35036.32812852001,53334.45248808001 2025-10-04,23:25:32.000,277,11063786,4885,0,1759620331,13140.095812399995,25805.908292189997,53334.44550096 2025-10-04,23:25:33.000,277,11063758,5085,0,1759620332,13140.14296656999,33190.280816729995,53334.43851384 2025-10-04,23:25:34.000,277,11063730,5165,0,1759620333,13140.16991181,34574.842734809994,53334.4245396 2025-10-04,23:25:35.000,277,11063764,5245,0,1759620334,13140.21032967,25805.8871448,53334.52235928001 2025-10-04,23:25:36.000,277,11063819,5525,0,1759620335,13140.237274909996,30421.14288231,53334.508385040004 2025-10-04,23:25:37.000,277,11063800,5245,0,1759620336,13140.318110629996,31805.725947779996,53334.54332064 2025-10-04,23:25:38.000,277,11063807,5565,0,1759620337,13140.331583250001,31805.83168473,53334.48742368 2025-10-04,23:25:39.000,277,11063756,5165,0,1759620338,13140.365264799992,30421.248619260004,53334.55729488 2025-10-04,23:25:40.000,277,11063839,5605,0,1759620339,13140.439364209997,30421.276815780002,53334.53633352 2025-10-04,23:25:41.000,277,11063745,5765,0,1759620340,13140.473045760002,27190.59709461,53334.55729488 2025-10-04,23:25:42.000,277,11063838,5165,0,1759620341,13140.533672550002,29959.791422070004,53334.627166080005 2025-10-04,23:25:43.000,277,11063752,5205,0,1759620342,13140.601035649997,34113.519471089996,53334.6341532 2025-10-04,23:25:44.000,277,11063769,5405,0,1759620343,13140.594299340002,24421.48735671,53334.59921760001 2025-10-04,23:25:45.000,277,11063814,5245,0,1759620344,13140.601035649997,27190.632340259996,53334.71101152 2025-10-04,23:25:46.000,277,11063821,5684,0,1759620345,13140.601035649997,30882.896142960002,53334.745947120005 2025-10-04,23:25:47.000,277,11063776,5005,0,1759620346,13140.648189819993,25344.57093021,53334.75293424 2025-10-04,23:25:48.000,277,11063770,4925,0,1759620347,13140.702080299998,27652.244618309996,53334.69005016001 2025-10-04,23:25:49.000,277,11063757,5565,0,1759620348,13140.722289229998,29959.883060759996,53334.73896000001 2025-10-04,23:25:50.000,277,11063771,5485,0,1759620349,13140.762707089998,30882.896142960002,53334.71101152 2025-10-04,23:25:51.000,277,11063841,5405,0,1759620350,13140.769443399993,34575.145847399996,53334.7738956 2025-10-04,23:25:52.000,277,11063827,5285,0,1759620351,13140.789652329993,30882.889093830003,53334.78088272 2025-10-04,23:25:53.000,277,11063801,5645,0,1759620352,13140.836806499989,29036.799487259996,53334.89966376 2025-10-04,23:25:54.000,277,11063767,5605,0,1759620353,13140.843542809998,29498.270782709995,53334.85774104001 2025-10-04,23:25:55.000,277,11063798,5044,0,1759620354,13140.877224359989,29959.81961859,53334.88568952001 2025-10-04,23:25:56.000,277,11063784,5285,0,1759620355,13140.904169599999,27190.639389389995,53334.93459936001 2025-10-04,23:25:57.000,277,11063843,5405,0,1759620356,13140.931114839994,30882.797455139997,53334.87171528 2025-10-04,23:25:58.000,277,11063761,5565,0,1759620357,13140.964796389999,31344.303996240007,53334.87171528 2025-10-04,23:25:59.000,277,11063809,5925,0,1759620358,13140.971532699994,27190.519554180006,53334.89966376 2025-10-04,23:26:00.000,277,11063844,4925,0,1759620359,13141.025423179999,31805.810537340003,53334.93459936001 2025-10-04,23:26:01.000,277,11063847,5645,0,1759620360,13141.072577349994,26728.94957091,53334.8787024 2025-10-04,23:26:02.000,277,11063826,5205,0,1759620361,13141.11973151999,27190.42791549,53334.9485736 2025-10-04,23:26:03.000,277,11063849,5765,0,1759620362,13141.133204139995,29036.475227279996,53334.92761224 2025-10-04,23:26:04.000,277,11063768,5205,0,1759620363,13141.20730355,32267.077408020006,53335.011457680004 2025-10-04,23:26:05.000,277,11063825,5445,0,1759620364,13141.24098509999,31805.584965179994,53334.976522079996 2025-10-04,23:26:06.000,277,11063824,4925,0,1759620365,13141.28813927,30882.508440809994,53335.02543192001 2025-10-04,23:26:07.000,277,11063824,5085,0,1759620366,13141.355502369996,27651.772326599996,53334.99049632 2025-10-04,23:26:08.000,277,11063844,4965,0,1759620367,13141.40265653999,30882.42385125,53335.00447056001 2025-10-04,23:26:09.000,277,11063786,5085,0,1759620368,13141.395920229996,29036.298999029998,53335.00447056001 2025-10-04,23:26:10.000,277,11063769,5645,0,1759620369,13141.436338089996,26728.63940919,53335.02543192001 2025-10-04,23:26:11.000,277,11063775,5365,0,1759620370,13141.530646430001,32266.872983249996,53335.04639328 2025-10-04,23:26:12.000,277,11063774,4925,0,1759620371,13141.611482150001,30420.755180160006,53335.07434176001 2025-10-04,23:26:13.000,277,11063850,5125,0,1759620372,13141.665372629992,28113.130835970005,53335.06735464 2025-10-04,23:26:14.000,277,11063837,5525,0,1759620373,13141.746208349992,30420.6705906,53335.07434176001 2025-10-04,23:26:15.000,277,11063817,5325,0,1759620374,13141.786626209992,27651.518557920004,53335.14421296 2025-10-04,23:26:16.000,277,11063827,5565,0,1759620375,13141.847252999993,29497.544722320003,53335.09530312 2025-10-04,23:26:17.000,277,11063805,5565,0,1759620376,13141.961770269998,34574.236509630005,53335.11626448 2025-10-04,23:26:18.000,277,11063838,4925,0,1759620377,13142.002188129998,31343.528591940005,53335.1581872 2025-10-04,23:26:19.000,277,11063792,5085,0,1759620378,13142.089760159994,28574.383608389995,53335.15120008001 2025-10-04,23:26:20.000,277,11063824,5005,0,1759620379,13142.163859569999,29958.952575600008,53335.24203264001 2025-10-04,23:26:21.000,277,11063766,5044,0,1759620380,13142.204277429999,32727.94952742,53335.17216144001 2025-10-04,23:26:22.000,277,11063813,5525,0,1759620381,13142.28511315,28112.757232079995,53335.228058400004 2025-10-04,23:26:23.000,277,11063798,5285,0,1759620382,13142.39963041999,29958.825691260005,53335.26998112001 2025-10-04,23:26:24.000,277,11063762,5085,0,1759620383,13142.42657566,29035.692773849994,53335.249019760005 2025-10-04,23:26:25.000,277,11063739,5725,0,1759620384,13142.50067506999,27189.532675979994,53335.25600688 2025-10-04,23:26:26.000,277,11063819,5245,0,1759620385,13142.594983409996,24881.894233529994,53335.37478792 2025-10-04,23:26:27.000,277,11063823,5445,0,1759620386,13142.662346509991,29035.46720169,53335.32587808 2025-10-04,23:26:28.000,277,11063812,4925,0,1759620387,13142.743182229991,31804.5557922,53335.38177504 2025-10-04,23:26:29.000,277,11063858,5044,0,1759620388,13142.817281639997,26727.814660980002,53335.367800800006 2025-10-04,23:26:30.000,277,11063766,5125,0,1759620389,13142.931798910002,29958.360448680003,53335.416710640005 2025-10-04,23:26:31.000,277,11063834,5125,0,1759620390,13143.046316179993,28573.819677990003,53335.47959472 2025-10-04,23:26:32.000,277,11063748,5005,0,1759620391,13143.079997729998,24420.140972880006,53335.48658184001 2025-10-04,23:26:33.000,277,11063787,5405,0,1759620392,13143.160833449998,29035.276875180003,53335.54946592 2025-10-04,23:26:35.000,277,11063801,5605,0,1759620394,13143.322504889999,32727.364449629997,53335.59138864 2025-10-04,23:26:36.000,277,11063751,5485,0,1759620395,13143.423549539999,31342.753187640003,53335.61235 2025-10-04,23:26:37.000,277,11063801,5605,0,1759620396,13143.490912639994,34111.86997467,53335.64029848 2025-10-04,23:26:38.000,277,11063736,5125,0,1759620397,13143.54480312,29496.691777590007,53335.67523408001 2025-10-04,23:26:39.000,277,11063756,4925,0,1759620398,13143.632375149995,26266.06140033,53335.75907952 2025-10-04,23:26:40.000,277,11063798,5285,0,1759620399,13143.74689242,29958.23356434,53335.74510528001 2025-10-04,23:26:41.000,277,11063821,5525,0,1759620400,13143.82099182999,31342.753187640003,53335.77305376001 2025-10-04,23:26:42.000,277,11063817,5525,0,1759620401,13143.861409689991,25804.526662710006,53335.71016968 2025-10-04,23:26:43.000,277,11063829,5445,0,1759620402,13143.975926959996,31342.746138510003,53335.82895072 2025-10-04,23:26:44.000,277,11063814,5085,0,1759620403,13144.050026370001,32727.209368769996,53335.94074464001 2025-10-04,23:26:45.000,277,11063747,5605,0,1759620404,13144.097180539997,24419.859007680003,53335.94074464001 2025-10-04,23:26:46.000,277,11063761,5445,0,1759620405,13144.164543639992,28112.087564729998,53336.05253856 2025-10-04,23:26:47.000,277,11063759,5445,0,1759620406,13144.211697810002,26727.455155350006,53336.02459008 2025-10-04,23:26:48.000,277,11063779,5445,0,1759620407,13144.306006149993,27650.538728850006,53336.05253856 2025-10-04,23:26:49.000,277,11063807,5605,0,1759620408,13144.346424009993,29035.15703997,53336.03157720001 2025-10-04,23:26:50.000,277,11063837,5645,0,1759620409,13144.400314489998,31342.717941990006,53336.02459008 2025-10-04,23:26:51.000,277,11063832,4845,0,1759620410,13144.440732349998,27650.559876240004,53336.087474160006 2025-10-04,23:26:52.000,277,11063783,5285,0,1759620411,13144.514831759989,32265.7098768,53336.07349992 2025-10-04,23:26:53.000,277,11063838,4845,0,1759620412,13144.548513309994,30419.570926319997,53336.14337112 2025-10-04,23:26:54.000,277,11063842,5085,0,1759620413,13144.561985929999,35034.72797601001,53336.16433248 2025-10-04,23:26:55.000,277,11063800,5125,0,1759620414,13144.595667479989,28573.52361453,53336.16433248 2025-10-04,23:26:56.000,277,11063774,5205,0,1759620415,13144.65629426999,26265.878122950002,53336.19926808001 2025-10-04,23:26:57.000,277,11063770,5044,0,1759620416,13144.669766889994,29958.050286960002,53336.19926808001 2025-10-04,23:26:58.000,277,11063752,5165,0,1759620417,13144.730393679994,28573.460172360006,53336.2411908 2025-10-04,23:26:59.000,277,11063774,5165,0,1759620418,13144.770811539995,30419.5427298,53336.311062 2025-10-04,23:27:00.000,277,11063791,5485,0,1759620419,13144.75733891999,29035.023106499997,53336.29010064 2025-10-04,23:27:01.000,277,11063755,5285,0,1759620420,13144.77754784999,28573.5165654,53336.32503624001 2025-10-04,23:27:02.000,277,11063755,5445,0,1759620421,13144.80449309,27189.018089489997,53336.311062 2025-10-04,23:27:03.000,277,11063773,5645,0,1759620422,13144.82470202,27189.003991229998,53336.33901048 2025-10-04,23:27:04.000,277,11063809,5325,0,1759620423,13144.84491095,27650.517581459993,53336.4508044 2025-10-04,23:27:05.000,277,11063708,5285,0,1759620424,13144.87859249999,34111.806532500006,53336.46477864001 2025-10-04,23:27:06.000,277,11063805,5725,0,1759620425,13144.90553774,27189.046286009994,53336.47875288 2025-10-04,23:27:07.000,277,11063765,5925,0,1759620426,13144.89880142999,32727.202319639997,53336.48574 2025-10-04,23:27:08.000,277,11063738,5005,0,1759620427,13144.912274049995,29958.099630869998,53336.52766272 2025-10-04,23:27:09.000,277,11063769,5405,0,1759620428,13144.89880142999,32265.773318969994,53336.54862408 2025-10-04,23:27:10.000,277,11063821,5285,0,1759620429,13144.972900839995,37342.45100802,53336.64644376 2025-10-04,23:27:11.000,277,11063781,5445,0,1759620430,13144.92574667,33650.349335310006,53336.60452104 2025-10-04,23:27:12.000,277,11063801,5405,0,1759620431,13144.97963714999,25804.568957490003,53336.639456640005 2025-10-04,23:27:13.000,277,11063782,4965,0,1759620432,13144.98637346,32265.829712010003,53336.61849528 2025-10-04,23:27:14.000,277,11063802,5125,0,1759620433,13144.96616453,30881.253695670006,53336.688366480004 2025-10-04,23:27:15.000,277,11063771,5565,0,1759620434,13144.972900839995,23035.452170460005,53336.688366480004 2025-10-04,23:27:16.000,277,11064133,5485,0,1759620435,13144.96616453,26266.089596849997,53336.688366480004 2025-10-04,23:27:17.000,277,11064140,4845,0,1759620436,13144.96616453,29496.656531939996,53336.688366480004 2025-10-04,23:27:18.000,277,11064123,5485,0,1759620437,13144.932482979995,28112.122810379995,53336.688366480004 2025-10-04,23:27:19.000,277,11064177,5405,0,1759620438,13144.91901035999,29035.185236489997,53336.78618616 2025-10-04,23:27:20.000,277,11064140,5044,0,1759620439,13144.90553774,28112.094613859997,53336.82112176 2025-10-04,23:27:21.000,277,11064123,5085,0,1759620440,13144.83817463999,29496.6001389,53336.89099296 2025-10-04,23:27:22.000,277,11064104,5005,0,1759620441,13144.78428416,30419.627319360006,53336.84208312 2025-10-04,23:27:23.000,277,11064120,4965,0,1759620442,13144.73712998999,29035.044253889995,53336.81413464 2025-10-04,23:27:24.000,277,11064142,5165,0,1759620443,13144.669766889994,27650.411844510003,53336.88400584 2025-10-04,23:27:25.000,277,11064177,5684,0,1759620444,13144.602403789999,26727.391713179997,53336.89099296 2025-10-04,23:27:26.000,277,11064146,5325,0,1759620445,13144.535040689989,27188.891205149994,53336.82810888001 2025-10-04,23:27:27.000,277,11064131,5645,0,1759620446,13144.467677589993,31804.020058320006,53336.94688992001 2025-10-04,23:27:28.000,277,11064115,5085,0,1759620447,13144.373369249988,29034.889173029995,53336.84208312 2025-10-04,23:27:29.000,277,11064151,5525,0,1759620448,13144.292533530002,29034.81868173,53336.835096 2025-10-04,23:27:30.000,277,11064091,5485,0,1759620449,13144.204961499992,26727.243681449996,53336.904967200004 2025-10-04,23:27:31.000,277,11064140,4925,0,1759620450,13144.124125779992,29496.268829790002,53336.91195432 2025-10-04,23:27:32.000,277,11064142,5165,0,1759620451,13144.043290059992,24419.56294422,53336.89798008001 2025-10-04,23:27:33.000,277,11064101,5485,0,1759620452,13143.942245409991,26727.102698849994,53336.94688992001 2025-10-04,23:27:34.000,277,11064153,5405,0,1759620453,13143.854673379996,31803.75219138,53336.93291568 2025-10-04,23:27:36.000,277,11064150,5405,0,1759620455,13143.672793009995,26265.384683850003,53336.94688992001 2025-10-04,23:27:37.000,277,11064113,5605,0,1759620456,13143.632375149995,31342.041225509995,53336.88400584 2025-10-04,23:27:38.000,277,11064128,5125,0,1759620457,13143.612166219995,29495.937520680003,53336.82810888001 2025-10-04,23:27:39.000,277,11064197,5405,0,1759620458,13143.51785787999,31341.96368508,53336.82810888001 2025-10-04,23:27:40.000,277,11064085,5365,0,1759620459,13143.43702215999,30418.957652009994,53336.81413464 2025-10-04,23:27:41.000,277,11064129,5765,0,1759620460,13143.39660429999,26726.72204583,53336.84208312 2025-10-04,23:27:42.000,277,11064183,5605,0,1759620461,13143.295559649989,29495.8247346,53336.79317328 2025-10-04,23:27:43.000,277,11064140,4845,0,1759620462,13143.207987619993,29495.859980249996,53336.758237680006 2025-10-04,23:27:44.000,277,11064207,5405,0,1759620463,13143.154097139988,29034.33229176,53336.72330208 2025-10-04,23:27:45.000,277,11064113,5605,0,1759620464,13143.113679280003,27188.263832580007,53336.758237680006 2025-10-04,23:27:46.000,277,11064160,5205,0,1759620465,13143.026107249992,27188.221537799996,53336.688366480004 2025-10-04,23:27:47.000,277,11064131,5765,0,1759620466,13142.972216770002,29495.789488950002,53336.71631496 2025-10-04,23:27:48.000,277,11064104,4965,0,1759620467,13142.911589980002,35495.416818030004,53336.737276320004 2025-10-04,23:27:49.000,277,11064139,5684,0,1759620468,13142.864435809992,30418.760276369998,53336.71631496 2025-10-04,23:27:50.000,277,11064119,5285,0,1759620469,13142.776863779996,30418.74617811,53336.66041800001 2025-10-04,23:27:51.000,277,11064155,5325,0,1759620470,13142.743182229991,27188.143997370003,53336.63246952001 2025-10-04,23:27:52.000,277,11064081,5405,0,1759620471,13142.675819129996,33187.75017906001,53336.67439224 2025-10-04,23:27:53.000,277,11064181,5684,0,1759620472,13142.60845603,29034.127866990006,53336.67439224 2025-10-04,23:27:54.000,277,11064118,4805,0,1759620473,13142.52088399999,29957.10570354,53336.59753392 2025-10-04,23:27:55.000,277,11064163,5485,0,1759620474,13142.44678459,29957.077507020003,53336.59753392 2025-10-04,23:27:56.000,277,11064105,5565,0,1759620475,13142.36594887,23495.85199815,53336.569585440004 2025-10-04,23:27:57.000,277,11064145,5525,0,1759620476,13142.312058389994,30418.499458560007,53336.520675600004 2025-10-04,23:27:58.000,277,11064122,5044,0,1759620477,13142.23795897999,30418.464212909996,53336.50670136 2025-10-04,23:27:59.000,277,11064171,5485,0,1759620478,13142.17733218999,28572.311164169994,53336.49971424 2025-10-04,23:28:00.000,277,11064095,5565,0,1759620479,13142.069551229994,32725.912328849998,53336.38792032 2025-10-04,23:28:01.000,277,11064160,5085,0,1759620480,13141.995451819988,28110.62134569,53336.373946080006 2025-10-04,23:28:02.000,277,11064138,5044,0,1759620481,13141.894407170003,31802.63842884,53336.33202336 2025-10-04,23:28:03.000,277,11064148,5125,0,1759620482,13141.833780380002,27648.903330689995,53336.33901048 2025-10-04,23:28:04.000,277,11064121,5525,0,1759620483,13141.752944660002,29494.809659880004,53336.3809332 2025-10-04,23:28:05.000,277,11064116,4885,0,1759620484,13141.645163699992,30879.265841009998,53336.27612640001 2025-10-04,23:28:06.000,277,11064130,5445,0,1759620485,13141.584536909992,34571.22653112,53336.21324232 2025-10-04,23:28:07.000,277,11064094,4965,0,1759620486,13141.503701189991,28571.542809000006,53336.22721656001 2025-10-04,23:28:08.000,277,11064128,5005,0,1759620487,13141.47001964,26263.918464810005,53336.26215216 2025-10-04,23:28:09.000,277,11064111,5605,0,1759620488,13141.38244760999,28571.352482489994,53336.16433248 2025-10-04,23:28:10.000,277,11064110,4845,0,1759620489,13141.32855713,25340.72915436,53336.15035824 2025-10-04,23:28:11.000,277,11064153,5485,0,1759620490,13141.30161188999,29494.189336440002,53336.1014484 2025-10-04,23:28:12.000,277,11064125,5405,0,1759620491,13141.24772141,29494.05540297,53336.087474160006 2025-10-04,23:28:13.000,277,11064122,5165,0,1759620492,13141.22751248,32262.98891262,53336.03157720001 2025-10-04,23:28:14.000,277,11064141,5605,0,1759620493,13141.214039859995,31339.91943738,53336.02459008 2025-10-04,23:28:15.000,277,11064082,5125,0,1759620494,13141.22077616999,27647.789568149994,53335.97568024 2025-10-04,23:28:16.000,277,11064137,5645,0,1759620495,13141.26119402999,33185.811668309994,53335.93375752 2025-10-04,23:28:17.000,277,11064140,4805,0,1759620496,13141.28813927,30416.793569100002,53335.94773176 2025-10-04,23:28:18.000,277,11064127,5565,0,1759620497,13141.32855713,33185.797570049996,53335.898821920004 2025-10-04,23:28:19.000,277,11064161,5485,0,1759620498,13141.335293439995,29955.20948757,53335.8568992 2025-10-04,23:28:20.000,277,11064083,5565,0,1759620499,13141.38918392,33185.74117701,53335.84292496001 2025-10-04,23:28:21.000,277,11064117,5605,0,1759620500,13141.483492259991,31801.270897619994,53335.75907952 2025-10-04,23:28:22.000,277,11064057,5525,0,1759620501,13141.544119049991,24878.722125030006,53335.78004088 2025-10-04,23:28:23.000,277,11064112,4845,0,1759620502,13141.624954769992,27647.768420759996,53335.73811816 2025-10-04,23:28:24.000,277,11064137,5725,0,1759620503,13141.725999419992,31801.235651969997,53335.77305376001 2025-10-04,23:28:25.000,277,11064141,5405,0,1759620504,13141.806835139992,29032.210503630005,53335.68920832 2025-10-04,23:28:26.000,277,11064085,5565,0,1759620505,13141.880934549998,31801.256799359995,53335.66125984 2025-10-04,23:28:27.000,277,11064135,5485,0,1759620506,13142.022397059998,33647.24066898,53335.74510528001 2025-10-04,23:28:28.000,277,11064130,5044,0,1759620507,13142.136914329989,24417.15919089,53335.633311360005 2025-10-04,23:28:29.000,277,11064070,4845,0,1759620508,13142.23795897999,29493.681799080005,53335.60536288001 2025-10-04,23:28:30.000,277,11063929,5365,0,1759620509,13142.352476249995,24878.658682859997,53335.64029848 2025-10-04,23:28:31.000,277,11064026,5205,0,1759620510,13142.473729829995,25801.70701071,53335.633311360005 2025-10-04,23:28:32.000,277,11063914,4925,0,1759620511,13142.5882471,32262.706947419996,53335.68920832 2025-10-04,23:28:33.000,277,11064038,5125,0,1759620512,13142.675819129996,29032.189356240007,53335.66824696 2025-10-04,23:28:34.000,277,11064087,5645,0,1759620513,13142.830754260001,28570.66166775,53335.61235 2025-10-04,23:28:35.000,277,11064079,5684,0,1759620514,13142.871172120002,28570.591176450005,53335.57741440001 2025-10-04,23:28:37.000,277,11064046,5044,0,1759620516,13143.174306069988,30416.687832149997,53335.66824696 2025-10-04,23:28:38.000,277,11064089,5445,0,1759620517,13143.282087029998,23032.660714979997,53335.72414392001 2025-10-04,23:28:39.000,277,11064088,5165,0,1759620518,13143.43702215999,27647.71907685,53335.71016968 2025-10-04,23:28:40.000,277,11064111,5405,0,1759620519,13143.470703709994,27186.170240969994,53335.731131040004 2025-10-04,23:28:41.000,277,11064072,5165,0,1759620520,13143.61890252999,31339.679766960006,53335.731131040004 2025-10-04,23:28:42.000,277,11064070,5125,0,1759620521,13143.74689242,28109.155126650003,53335.82895072 2025-10-04,23:28:43.000,277,11064078,5085,0,1759620522,13143.814255519996,31339.658619570007,53335.80798936 2025-10-04,23:28:44.000,277,11064078,5125,0,1759620523,13143.901827549991,31339.665668700007,53335.74510528001 2025-10-04,23:28:45.000,277,11064086,5125,0,1759620524,13144.023081129992,29493.688848210004,53335.89183480001 2025-10-04,23:28:46.000,277,11064062,5044,0,1759620525,13144.103916849992,28109.119881000006,53335.88484768 2025-10-04,23:28:47.000,277,11064055,5605,0,1759620526,13144.265588289993,33647.12788290001,53335.898821920004 2025-10-04,23:28:48.000,277,11064057,5245,0,1759620527,13144.312742460002,30416.63848824,53335.95471888 2025-10-04,23:28:49.000,277,11064096,5005,0,1759620528,13144.407050799993,34570.204407269994,53335.919783280006 2025-10-04,23:28:50.000,277,11064047,5645,0,1759620529,13144.508095449994,29955.216536699998,53335.94773176 2025-10-04,23:28:51.000,277,11064108,5085,0,1759620530,13144.61587640999,28570.66166775,53335.968693120005 2025-10-04,23:28:52.000,277,11064058,5085,0,1759620531,13144.69671212999,28109.20447056,53336.04555144 2025-10-04,23:28:53.000,277,11064074,4925,0,1759620532,13144.77754784999,31339.707963480003,53336.038564320006 2025-10-04,23:28:54.000,277,11064031,5365,0,1759620533,13144.85838356999,27647.662683810006,53336.01061584001 2025-10-04,23:28:55.000,277,11064088,5085,0,1759620534,13144.93921928999,29955.138996270005,53336.09446128 2025-10-04,23:28:56.000,277,11064125,5765,0,1759620535,13145.02679132,26263.136011380004,53336.26913928 2025-10-04,23:28:57.000,277,11064056,5044,0,1759620536,13145.10762704,27186.057454890004,53336.19228096 2025-10-04,23:28:58.000,277,11064148,5044,0,1759620537,13145.141308589991,26724.64255248,53336.27612640001 2025-10-04,23:28:59.000,277,11064078,5044,0,1759620538,13145.195199069996,32724.199390259993,53336.19926808001 2025-10-04,23:29:00.000,277,11064136,4925,0,1759620539,13145.323188959992,29032.168208849995,53336.311062 2025-10-04,23:29:01.000,277,11064057,5405,0,1759620540,13145.356870509997,29032.231651020003,53336.31804912 2025-10-04,23:29:02.000,277,11064128,5205,0,1759620541,13145.410760990002,29955.230634959997,53336.352984720004 2025-10-04,23:29:03.000,277,11064175,5565,0,1759620542,13145.525278259993,33185.83281570001,53336.40888168 2025-10-04,23:29:04.000,277,11064130,4925,0,1759620543,13145.525278259993,30878.335355849995,53336.49272712001 2025-10-04,23:29:05.000,277,11064117,5445,0,1759620544,13145.592641359988,33185.839864830006,53336.54862408 2025-10-04,23:29:06.000,277,11064145,5445,0,1759620545,13145.639795529998,27186.240732270002,53336.541636960006 2025-10-04,23:29:07.000,277,11064120,5325,0,1759620546,13145.686949699993,30878.27191368,53336.54862408 2025-10-04,23:29:08.000,277,11064145,5445,0,1759620547,13145.740840179998,26724.776485950002,53336.66041800001 2025-10-04,23:29:09.000,277,11064102,5085,0,1759620548,13145.801466969999,28109.310207510003,53336.63246952001 2025-10-04,23:29:10.000,277,11064121,5605,0,1759620549,13145.862093759999,25340.306206559995,53336.68137936001 2025-10-04,23:29:11.000,277,11064180,4925,0,1759620550,13145.909247929994,30878.363552370007,53336.82112176 2025-10-04,23:29:12.000,277,11064148,5085,0,1759620551,13146.0237652,27647.86710858,53336.75125056001 2025-10-04,23:29:13.000,277,11064200,5125,0,1759620552,13146.03723781999,25340.348501340006,53336.78618616 2025-10-04,23:29:14.000,277,11064128,5125,0,1759620553,13146.06418306,28109.437091850006,53336.91894144001 2025-10-04,23:29:15.000,277,11064163,5565,0,1759620554,13146.070919369995,29032.457223179998,53336.99579976001 2025-10-04,23:29:16.000,277,11064153,5525,0,1759620555,13146.14501878,25340.454238289996,53337.03772248001 2025-10-04,23:29:17.000,277,11064101,5684,0,1759620556,13146.192172949995,30878.575026270002,53337.08663232001 2025-10-04,23:29:18.000,277,11064179,5365,0,1759620557,13146.19890925999,31340.07451824,53337.12156792 2025-10-04,23:29:19.000,277,11064167,5805,0,1759620558,13146.23932711999,27186.557943120002,53337.18445200001 2025-10-04,23:29:20.000,277,11064117,5645,0,1759620559,13146.212381879996,31801.616304990006,53337.212400480006 2025-10-04,23:29:21.000,277,11064134,5005,0,1759620560,13146.293217599996,30417.181271249996,53337.22637472 2025-10-04,23:29:22.000,277,11064188,5245,0,1759620561,13146.333635459996,29494.168189050004,53337.2892588 2025-10-04,23:29:23.000,277,11064178,5005,0,1759620562,13146.340371769991,29494.111796009995,53337.310220160005 2025-10-04,23:29:24.000,277,11064144,5125,0,1759620563,13146.32689915,25802.137007640005,53337.38707848 2025-10-04,23:29:25.000,277,11064149,5445,0,1759620564,13146.333635459996,29494.139992530007,53337.408039840004 2025-10-04,23:29:26.000,277,11064188,4925,0,1759620565,13146.34710808,24417.624433470002,53337.56175648 2025-10-04,23:29:27.000,277,11064107,5565,0,1759620566,13146.367317010001,27186.720073110002,53337.477911040005 2025-10-04,23:29:28.000,277,11064152,5005,0,1759620567,13146.340371769991,33186.26281263,53337.547782240006 2025-10-04,23:29:29.000,277,11064034,5125,0,1759620568,13146.360580699991,30417.30110646,53337.51983376001 2025-10-04,23:29:30.000,277,11064122,5245,0,1759620569,13146.313426529996,28571.30313858,53337.6036792 2025-10-04,23:29:31.000,277,11064136,5205,0,1759620570,13146.26627236,29494.309171650006,53337.694511760004 2025-10-04,23:29:32.000,277,11064104,5125,0,1759620571,13146.23932711999,27648.36054768,53337.764382960006 2025-10-04,23:29:33.000,277,11064169,5445,0,1759620572,13146.2258545,32724.876106740005,53337.77137008 2025-10-04,23:29:34.000,277,11064151,5684,0,1759620573,13146.192172949995,31340.419925609996,53337.89015112 2025-10-04,23:29:35.000,277,11064149,5325,0,1759620574,13146.111337229995,30417.406843410005,53337.82726704 2025-10-04,23:29:36.000,277,11064135,5645,0,1759620575,13146.070919369995,27648.36054768,53337.90412536001 2025-10-04,23:29:37.000,277,11064056,4925,0,1759620576,13146.050710439995,28109.796597480003,53337.90412536001 2025-10-04,23:29:38.000,277,11064135,5485,0,1759620577,13146.0237652,26725.347465479994,53337.93906096 2025-10-04,23:29:39.000,277,11064126,5005,0,1759620578,13145.97661102999,33186.326254800006,53337.9879708 2025-10-04,23:29:40.000,277,11064140,4965,0,1759620579,13145.97661102999,22571.682858629996,53337.99495792 2025-10-04,23:29:41.000,277,11064137,5245,0,1759620580,13145.90251162,30417.272909940002,53338.078803360004 2025-10-04,23:29:42.000,277,11064176,5005,0,1759620581,13145.814939589989,30417.265860810003,53338.050854880006 2025-10-04,23:29:43.000,277,11064174,4885,0,1759620582,13145.727367559994,30417.258811680003,53338.11373896 2025-10-04,23:29:44.000,277,11064160,5005,0,1759620583,13145.686949699993,27186.783515279996,53338.078803360004 2025-10-04,23:29:45.000,277,11064149,5565,0,1759620584,13145.619586599998,31801.83482802,53338.06482912 2025-10-04,23:29:46.000,277,11064140,5205,0,1759620585,13145.552223500003,29494.273925999994,53338.07181624001 2025-10-04,23:29:47.000,277,11064129,5485,0,1759620586,13145.491596710002,28109.803646610002,53338.07181624001 2025-10-04,23:29:48.000,277,11064107,5525,0,1759620587,13145.424233609992,24417.680826509997,53338.148674560005 2025-10-04,23:29:49.000,277,11064108,5285,0,1759620588,13145.350134200002,27648.226614209998,53338.17662304 2025-10-04,23:29:50.000,277,11064124,5085,0,1759620589,13145.242353239992,29955.731123189995,53338.19059728001 2025-10-04,23:29:51.000,277,11064112,4765,0,1759620590,13145.222144309992,31340.20845171,53338.20457152 2025-10-04,23:29:52.000,277,11064110,4925,0,1759620591,13145.12783597,31340.137960410008,53338.17662304 2025-10-04,23:29:53.000,277,11064095,5605,0,1759620592,13145.053736559996,28109.585123580007,53338.18361016 2025-10-04,23:29:54.000,277,11064075,5445,0,1759620593,13145.060472869991,29955.639484500003,53338.15566168 2025-10-04,23:29:55.000,277,11064126,5125,0,1759620594,13144.95942821999,27648.05743509,53338.09277760001 2025-10-04,23:29:56.000,277,11064189,5684,0,1759620595,13144.89880142999,28109.606270970005,53338.15566168 2025-10-04,23:29:57.000,277,11064113,5525,0,1759620596,13144.82470202,31340.081567369998,53338.148674560005 2025-10-04,23:29:58.000,277,11064122,5085,0,1759620597,13144.750602609995,34109.12081397,53338.057842 2025-10-04,23:29:59.000,277,11064141,5605,0,1759620598,13144.72365737,26725.10074593,53338.057842 2025-10-04,23:30:00.000,277,11064130,5125,0,1759620599,13144.63608533999,29955.639484500003,53338.07181624001 2025-10-04,23:30:01.000,277,11064068,5125,0,1759620600,13144.555249619989,32263.15809174,53338.04386776001 2025-10-04,23:30:02.000,277,11064136,5125,0,1759620601,13144.454204969988,28571.105762940002,53338.07181624001 2025-10-04,23:30:03.000,277,11064176,5165,0,1759620602,13144.433996039988,27186.607287029998,53338.06482912 2025-10-04,23:30:04.000,277,11064141,5605,0,1759620603,13144.373369249988,27648.170221170003,53338.057842 2025-10-04,23:30:05.000,277,11064106,5205,0,1759620604,13144.353160320003,31340.130911279994,53338.04386776001 2025-10-04,23:30:06.000,277,11064155,5605,0,1759620605,13144.319478769998,35032.14799442999,53337.96700944 2025-10-04,23:30:07.000,277,11064148,5125,0,1759620606,13144.279060909997,25340.58817176,53337.92508672001 2025-10-04,23:30:08.000,277,11064144,5005,0,1759620607,13144.265588289993,26725.058451150006,53337.96700944 2025-10-04,23:30:09.000,277,11064150,5365,0,1759620608,13144.178016259997,30878.575026270002,53337.980983680005 2025-10-04,23:30:10.000,277,11064159,5525,0,1759620609,13144.151071020002,28109.592172710007,53337.92508672001 2025-10-04,23:30:11.000,277,11064147,5485,0,1759620610,13144.110653160002,32263.12989522,53337.89015112 2025-10-04,23:30:12.000,277,11064101,5525,0,1759620611,13144.076971609997,29494.083599489997,53337.84124128 2025-10-04,23:30:13.000,277,11064166,5085,0,1759620612,13144.016344819996,27186.59318877,53337.764382960006 2025-10-04,23:30:14.000,277,11064164,5165,0,1759620613,13144.023081129992,28571.169205109996,53337.78534432001 2025-10-04,23:30:15.000,277,11064139,5445,0,1759620614,13144.002872199992,28109.66266401,53337.79233144 2025-10-04,23:30:16.000,277,11064124,5125,0,1759620615,13143.915300169996,31340.20140258,53337.694511760004 2025-10-04,23:30:17.000,277,11064162,5285,0,1759620616,13143.901827549991,26725.185335489994,53337.73643448001 2025-10-04,23:30:18.000,277,11064139,5525,0,1759620617,13143.82772814,27648.177270300002,53337.70848600001 2025-10-04,23:30:19.000,277,11064117,5485,0,1759620618,13143.76710135,30878.74420539,53337.70848600001 2025-10-04,23:30:20.000,277,11064098,5125,0,1759620619,13143.74689242,30417.29405733,53337.62464056 2025-10-04,23:30:21.000,277,11064108,5005,0,1759620620,13143.713210869995,29494.273925999994,53337.56175648 2025-10-04,23:30:22.000,277,11064136,5205,0,1759620621,13143.63911145999,31801.806631500003,53337.533808 2025-10-04,23:30:23.000,277,11064094,5044,0,1759620622,13143.54480312,25802.17930242,53337.54079512001 2025-10-04,23:30:24.000,277,11064090,5044,0,1759620623,13143.50438526,32263.277926950002,53337.56874360001 2025-10-04,23:30:25.000,277,11064090,5125,0,1759620624,13143.39660429999,28109.726106179995,53337.44996256001 2025-10-04,23:30:26.000,277,11064134,5005,0,1759620625,13143.329241199994,28571.246745540004,53337.408039840004 2025-10-04,23:30:27.000,277,11064096,5285,0,1759620626,13143.248405479993,29032.710991860004,53337.36611712 2025-10-04,23:30:28.000,277,11064147,5605,0,1759620627,13143.181042379998,28571.239696410004,53337.359130000004 2025-10-04,23:30:29.000,277,11064141,5485,0,1759620628,13143.133888210003,30878.76535278,53337.28227168001 2025-10-04,23:30:30.000,277,11064136,5085,0,1759620629,13143.106942969993,29032.73213925,53337.33816864 2025-10-04,23:30:31.000,277,11064157,5325,0,1759620630,13142.992425700002,30878.807647559996,53337.23336184001 2025-10-04,23:30:32.000,277,11064095,5525,0,1759620631,13142.945271529992,30417.350450369995,53337.261310320006 2025-10-04,23:30:33.000,277,11064165,5525,0,1759620632,13142.864435809992,28109.782499220004,53337.1495164 2025-10-04,23:30:34.000,277,11064146,4925,0,1759620633,13142.803809019992,30417.336352109996,53337.16349064001 2025-10-04,23:30:35.000,277,11064141,5565,0,1759620634,13142.743182229991,23494.780530389995,53337.1495164 2025-10-04,23:30:36.000,277,11064129,5525,0,1759620635,13142.662346509991,31340.293041269993,53337.11458080001 2025-10-04,23:30:37.000,277,11064156,5405,0,1759620636,13142.58151078999,34109.30409135,53337.08663232001 2025-10-04,23:30:38.000,277,11064121,6084,0,1759620637,13142.56130185999,29032.73213925,53337.023748240004 2025-10-04,23:30:39.000,277,11064096,5085,0,1759620638,13142.453520899995,31340.271893879995,53336.925928560006 2025-10-04,23:30:40.000,277,11064129,5445,0,1759620639,13142.44004827999,29032.725090120002,53336.84208312 2025-10-04,23:30:41.000,277,11064150,4885,0,1759620640,13142.41983934999,28571.253794670003,53336.86304448 2025-10-04,23:30:42.000,277,11064073,5765,0,1759620641,13142.372685179995,24417.673777379998,53336.86304448 2025-10-04,23:30:43.000,277,11064111,5365,0,1759620642,13142.332267319995,34570.74014115,53336.87003160001 2025-10-04,23:30:44.000,277,11064131,5245,0,1759620643,13142.30532208,29032.73213925,53336.856057360004 2025-10-04,23:30:45.000,277,11064046,4765,0,1759620644,13142.291849459994,27186.691876590005,53336.835096 2025-10-04,23:30:46.000,277,11064103,5485,0,1759620645,13142.231222669994,28571.155106849998,53336.758237680006 2025-10-04,23:30:47.000,277,11063967,5645,0,1759620646,13142.231222669994,28571.14100859,53336.72330208 2025-10-04,23:30:48.000,277,11064175,5605,0,1759620647,13142.251431599994,27186.6002379,53336.737276320004 2025-10-04,23:30:49.000,277,11064103,5325,0,1759620648,13142.23795897999,29955.576042329994,53336.75125056001 2025-10-04,23:30:50.000,277,11064119,5565,0,1759620649,13142.23795897999,25802.003074170003,53336.709327840006 2025-10-04,23:30:51.000,277,11064154,5005,0,1759620650,13142.21775004999,28571.007075119996,53336.68137936001 2025-10-04,23:30:52.000,277,11064154,5005,0,1759620651,13142.271640529994,29493.914420369998,53336.70234072001 2025-10-04,23:30:53.000,277,11064168,5044,0,1759620652,13142.291849459994,29032.358535360006,53336.639456640005 2025-10-04,23:30:54.000,277,11064135,5565,0,1759620653,13142.231222669994,31339.827798690007,53336.65343088 2025-10-04,23:30:55.000,277,11064124,4965,0,1759620654,13142.25816790999,29493.829830810006,53336.569585440004 2025-10-04,23:30:56.000,277,11064162,4925,0,1759620655,13142.23795897999,29493.836879940005,53336.54862408 2025-10-04,23:30:57.000,277,11064154,4925,0,1759620656,13142.251431599994,30878.26486455,53336.61150816001 2025-10-04,23:30:58.000,277,11064091,5525,0,1759620657,13142.251431599994,26724.8117316,53336.57657256 2025-10-04,23:30:59.000,277,11064094,5205,0,1759620658,13142.244695289999,32724.312176339998,53336.56259832001 2025-10-04,23:31:00.000,277,11064096,5125,0,1759620659,13142.231222669994,33647.29706202001,53336.54862408 2025-10-04,23:31:01.000,277,11064110,5245,0,1759620660,13142.224486359999,29032.295093189998,53336.590546800006 2025-10-04,23:31:02.000,277,11064154,5005,0,1759620661,13142.231222669994,29493.829830810006,53336.44381728001 2025-10-04,23:31:03.000,277,11064116,5245,0,1759620662,13142.251431599994,30416.82881475,53336.422855920006 2025-10-04,23:31:04.000,277,11064101,5725,0,1759620663,13142.211013739994,29493.808683420008,53336.44381728001 2025-10-04,23:31:05.000,277,11064092,5085,0,1759620664,13142.204277429999,26724.8117316,53336.40888168 2025-10-04,23:31:06.000,277,11064063,5645,0,1759620665,13142.25816790999,30416.842913009998,53336.49272712001 2025-10-04,23:31:07.000,277,11064142,5205,0,1759620666,13142.291849459994,31801.306143270005,53336.47875288 2025-10-04,23:31:08.000,277,11064060,5044,0,1759620667,13142.27837683999,30878.349454109994,53336.45779152 2025-10-04,23:31:09.000,277,11064088,5005,0,1759620668,13142.26490422,28570.79560122,53336.422855920006 2025-10-04,23:31:10.000,277,11064093,5645,0,1759620669,13142.29858576999,32262.862028279997,53336.35997184 2025-10-04,23:31:11.000,277,11064087,5405,0,1759620670,13142.33900362999,33185.88215961,53336.422855920006 2025-10-04,23:31:12.000,277,11064123,5485,0,1759620671,13142.36594887,27186.43105878,53336.4508044 2025-10-04,23:31:13.000,277,11064072,4925,0,1759620672,13142.31879469999,29032.492468829994,53336.422855920006 2025-10-04,23:31:14.000,277,11064109,5605,0,1759620673,13142.33900362999,33186.03019134,53336.38792032 2025-10-04,23:31:15.000,277,11064100,5044,0,1759620674,13142.31879469999,27648.05743509,53336.373946080006 2025-10-04,23:31:16.000,277,11064054,5165,0,1759620675,13142.30532208,28109.535779669997,53336.311062 2025-10-04,23:31:17.000,277,11064156,5205,0,1759620676,13142.28511315,30417.096681690004,53336.311062 2025-10-04,23:31:18.000,277,11064096,5125,0,1759620677,13142.27837683999,27648.071533349997,53336.41586880001 2025-10-04,23:31:19.000,277,11064142,5125,0,1759620678,13142.27837683999,31801.602206730007,53336.43683016 2025-10-04,23:31:20.000,277,11064135,5525,0,1759620679,13142.25816790999,30417.13192734,53336.36695896001 2025-10-04,23:31:21.000,277,11064142,5125,0,1759620680,13142.244695289999,31340.166156930005,53336.35997184 2025-10-04,23:31:22.000,277,11064160,5205,0,1759620681,13142.25816790999,29032.626402299997,53336.38792032 2025-10-04,23:31:23.000,277,11064118,5525,0,1759620682,13142.244695289999,28571.14100859,53336.373946080006 2025-10-04,23:31:24.000,277,11064138,4965,0,1759620683,13142.17733218999,29494.21048383,53336.33202336 2025-10-04,23:31:25.000,277,11064109,5485,0,1759620684,13142.170595879994,30878.75125452,53336.35997184 2025-10-04,23:31:26.000,277,11064165,5405,0,1759620685,13142.136914329989,23033.175301469993,53336.36695896001 2025-10-04,23:31:27.000,277,11064134,5405,0,1759620686,13142.109969089994,27186.74826963,53336.27612640001 2025-10-04,23:31:28.000,277,11064117,5605,0,1759620687,13142.116705399989,31340.300090400007,53336.32503624001 2025-10-04,23:31:29.000,277,11064053,5365,0,1759620688,13142.076287539989,32263.369565639994,53336.24817792001 2025-10-04,23:31:30.000,277,11064134,5125,0,1759620689,13142.096496469989,34109.43802482,53336.29708776001 2025-10-04,23:31:31.000,277,11064138,5044,0,1759620690,13142.056078609989,30417.371597760008,53336.29010064 2025-10-04,23:31:32.000,277,11064137,5485,0,1759620691,13142.042605989998,28571.373629880007,53336.234203680004 2025-10-04,23:31:33.000,277,11064106,4925,0,1759620692,13142.022397059998,26263.862071769996,53336.24817792001 2025-10-04,23:31:34.000,277,11064142,5165,0,1759620693,13142.015660749988,30878.91338451,53336.29010064 2025-10-04,23:31:35.000,277,11064104,5005,0,1759620694,13141.995451819988,30417.420941670003,53336.28311352 2025-10-04,23:31:36.000,277,11064142,5125,0,1759620695,13141.955033959988,31801.954663230004,53336.26913928 2025-10-04,23:31:37.000,277,11064148,5085,0,1759620696,13141.887670859993,31340.405827349998,53336.234203680004 2025-10-04,23:31:38.000,277,11064127,5605,0,1759620697,13141.793362520002,28109.81774487,53336.17830672001 2025-10-04,23:31:39.000,277,11064110,5245,0,1759620698,13141.759680969997,24879.314251949996,53336.22022944 2025-10-04,23:31:40.000,277,11064118,5365,0,1759620699,13141.739472039997,26725.375662000006,53336.19228096 2025-10-04,23:31:41.000,277,11064151,5605,0,1759620700,13141.678845249997,25802.376678059998,53336.16433248 2025-10-04,23:31:42.000,277,11064131,5605,0,1759620701,13141.618218459997,29955.949646220004,53336.15035824 2025-10-04,23:31:43.000,277,11064127,5485,0,1759620702,13141.523910119991,27648.388744199998,53336.11542264 2025-10-04,23:31:44.000,277,11064022,5125,0,1759620703,13141.510437500001,27186.8822031,53336.087474160006 2025-10-04,23:31:45.000,277,11064142,5085,0,1759620704,13141.40265653999,27186.832859190006,53336.12240976 2025-10-04,23:31:46.000,277,11064153,5884,0,1759620705,13141.315084509995,27648.35349855,53336.066512800004 2025-10-04,23:31:47.000,277,11064118,5485,0,1759620706,13141.20056723999,34109.43802482,53336.087474160006 2025-10-04,23:31:48.000,277,11064204,4765,0,1759620707,13141.11973151999,28109.874137909996,53336.12939688001 2025-10-04,23:31:49.000,277,11064126,5325,0,1759620708,13141.025423179999,36417.005975969994,53336.05253856 2025-10-04,23:31:50.000,277,11064087,5445,0,1759620709,13140.931114839994,28571.408875530004,53336.087474160006 2025-10-04,23:31:51.000,277,11064121,5605,0,1759620710,13140.796388639988,24879.321301079995,53336.017602960004 2025-10-04,23:31:52.000,277,11064090,5044,0,1759620711,13140.668398749993,26263.83387525,53336.01061584001 2025-10-04,23:31:53.000,277,11064156,5125,0,1759620712,13140.553881480002,29955.759319710007,53335.95471888 2025-10-04,23:31:54.000,277,11064141,5485,0,1759620713,13140.425891589992,27648.156122910004,53335.96170600001 2025-10-04,23:31:55.000,277,11064091,5684,0,1759620714,13140.311374320001,29494.104746879995,53335.968693120005 2025-10-04,23:31:56.000,277,11064135,5684,0,1759620715,13140.156439189996,29032.499517959994,53335.91279616001 2025-10-04,23:31:57.000,277,11064129,5645,0,1759620716,13140.095812399995,31801.327290660003,53335.93375752 2025-10-04,23:31:58.000,277,11064155,5445,0,1759620717,13140.00150405999,28570.732159050007,53335.9267704 2025-10-04,23:31:59.000,277,11064152,5044,0,1759620718,13139.90719572,28570.612323840003,53335.919783280006 2025-10-04,23:32:00.000,277,11064135,5405,0,1759620719,13139.772469519994,29493.477374309994,53335.87786056 2025-10-04,23:32:01.000,277,11064125,5245,0,1759620720,13139.678161179989,27647.458259039995,53335.81497648 2025-10-04,23:32:02.000,277,11064207,5645,0,1759620721,13139.570380219993,32262.34744179,53335.72414392001 2025-10-04,23:32:03.000,277,11064105,5525,0,1759620722,13139.503017119998,27185.77548969,53335.752092400005 2025-10-04,23:32:04.000,277,11064150,4685,0,1759620723,13139.401972469997,35492.59716603,53335.69619544001 2025-10-04,23:32:05.000,277,11064126,5165,0,1759620724,13139.327873059992,25339.488507479997,53335.64029848 2025-10-04,23:32:06.000,277,11064111,5565,0,1759620725,13139.226828409992,30877.369625039995,53335.60536288001 2025-10-04,23:32:07.000,277,11064076,5325,0,1759620726,13139.139256379996,29492.751313920002,53335.60536288001 2025-10-04,23:32:08.000,277,11064123,5525,0,1759620727,13139.078629589996,22108.73124588,53335.60536288001 2025-10-04,23:32:09.000,277,11064167,5405,0,1759620728,13138.99105756,28569.583150859995,53335.55645304001 2025-10-04,23:32:10.000,277,11064088,4965,0,1759620729,13138.957376009996,23954.545936380004,53335.52151744 2025-10-04,23:32:11.000,277,11064099,5405,0,1759620730,13138.957376009996,27646.407938670003,53335.45164624 2025-10-04,23:32:12.000,277,11064113,5365,0,1759620731,13138.88327659999,30415.327350060004,53335.38177504 2025-10-04,23:32:13.000,277,11064122,5125,0,1759620732,13138.876540289995,29953.75736679,53335.367800800006 2025-10-04,23:32:14.000,277,11064124,5044,0,1759620733,13138.89001291,28569.22364523,53335.36081368001 2025-10-04,23:32:15.000,277,11064098,5245,0,1759620734,13138.89001291,29492.13803961,53335.3328652 2025-10-04,23:32:16.000,277,11064140,5085,0,1759620735,13138.88327659999,33645.59117256,53335.31190384 2025-10-04,23:32:17.000,277,11064128,5125,0,1759620736,13138.9506397,30415.05948312,53335.37478792 2025-10-04,23:32:18.000,277,11064137,5684,0,1759620737,13139.004530179991,33645.48543561,53335.35382656 2025-10-04,23:32:19.000,277,11064171,5565,0,1759620738,13139.01126649,29030.49756504,53335.30491672 2025-10-04,23:32:20.000,277,11064123,5245,0,1759620739,13139.044948039991,26261.500613220007,53335.20709704 2025-10-04,23:32:21.000,277,11064104,5005,0,1759620740,13139.145992689992,31799.487467729996,53335.200109920006 2025-10-04,23:32:22.000,277,11064106,4925,0,1759620741,13139.233564720002,24877.009186440002,53335.22107128001 2025-10-04,23:32:23.000,277,11064134,5005,0,1759620742,13139.348081989992,29953.369664640006,53335.18613568 2025-10-04,23:32:24.000,277,11064178,5205,0,1759620743,13139.422181399997,30876.298157280005,53335.179148560004 2025-10-04,23:32:25.000,277,11064136,5005,0,1759620744,13139.536698669988,33645.196421279994,53335.20709704 2025-10-04,23:32:26.000,277,11064136,5245,0,1759620745,13139.651215939994,27184.245828479994,53335.17216144001 2025-10-04,23:32:27.000,277,11064117,5565,0,1759620746,13139.772469519994,26722.767483899996,53335.10927736 2025-10-04,23:32:28.000,277,11064122,5245,0,1759620747,13139.88025047999,28568.71610787,53335.09530312 2025-10-04,23:32:29.000,277,11064173,5405,0,1759620748,13140.055394539995,30414.643584449994,53335.14421296 2025-10-04,23:32:30.000,277,11064098,5085,0,1759620749,13140.21032967,26261.211598890004,53335.14421296 2025-10-04,23:32:31.000,277,11064210,5165,0,1759620750,13140.378737419996,25799.719156050007,53335.18613568 2025-10-04,23:32:32.000,277,11063978,5005,0,1759620751,13140.513463620002,33645.16117563,53335.16517432 2025-10-04,23:32:33.000,277,11064125,5525,0,1759620752,13140.634717200002,27645.65368176,53335.06036752 2025-10-04,23:32:34.000,277,11064117,5205,0,1759620753,13140.796388639988,25338.205565819997,53335.1581872 2025-10-04,23:32:35.000,277,11064105,5405,0,1759620754,13140.937851149989,30876.121929030007,53335.20709704 2025-10-04,23:32:36.000,277,11064152,5085,0,1759620755,13141.12646783,30414.643584449994,53335.22107128001 2025-10-04,23:32:37.000,277,11064113,5485,0,1759620756,13141.254457719995,27645.710074799994,53335.200109920006 2025-10-04,23:32:38.000,277,11064129,5525,0,1759620757,13141.38918392,27645.710074799994,53335.25600688 2025-10-04,23:32:39.000,277,11064143,5525,0,1759620758,13141.523910119991,29953.249829430002,53335.262994 2025-10-04,23:32:40.000,277,11064095,5525,0,1759620759,13141.685581559992,26261.2609428,53335.297929600005 2025-10-04,23:32:41.000,277,11064138,4965,0,1759620760,13141.800098829997,27645.829910009998,53335.297929600005 2025-10-04,23:32:42.000,277,11064152,4765,0,1759620761,13141.928088719993,25338.374744939996,53335.33985232001 2025-10-04,23:32:43.000,277,11064091,5684,0,1759620762,13142.103232779999,29030.314287660003,53335.42369776 2025-10-04,23:32:44.000,277,11064109,5565,0,1759620763,13142.231222669994,31337.755354470006,53335.416710640005 2025-10-04,23:32:45.000,277,11064108,5044,0,1759620764,13142.34573994,25799.923580820003,53335.465620480005 2025-10-04,23:32:46.000,277,11064118,5285,0,1759620765,13142.473729829995,28568.864139600002,53335.50055608 2025-10-04,23:32:47.000,277,11064107,5765,0,1759620766,13142.56803817,29953.42605768,53335.52151744 2025-10-04,23:32:48.000,277,11064154,5085,0,1759620767,13142.675819129996,27645.935646960002,53335.57042728 2025-10-04,23:32:49.000,277,11064134,4925,0,1759620768,13142.797072709996,28107.463335449997,53335.59837576 2025-10-04,23:32:50.000,277,11064119,5845,0,1759620769,13142.938535219997,23031.088758989994,53335.61933712 2025-10-04,23:32:51.000,277,11064150,5205,0,1759620770,13143.073261420002,28569.082662629997,53335.703182560006 2025-10-04,23:32:52.000,277,11064096,5085,0,1759620771,13143.160833449998,27184.541891939996,53335.7171568 2025-10-04,23:32:53.000,277,11064122,4925,0,1759620772,13143.335977509989,31337.98797576,53335.76606664 2025-10-04,23:32:54.000,277,11064163,5485,0,1759620773,13143.389867989994,30876.474385530004,53335.79401512001 2025-10-04,23:32:55.000,277,11064105,5645,0,1759620774,13143.51785787999,26723.105842139994,53335.80798936 2025-10-04,23:32:56.000,277,11064110,5125,0,1759620775,13143.61890252999,26261.55700626,53335.870873440006 2025-10-04,23:32:57.000,277,11064167,5645,0,1759620776,13143.713210869995,29492.004106139997,53335.90580904 2025-10-04,23:32:58.000,277,11064087,5605,0,1759620777,13143.814255519996,28569.05446611,53335.94773176 2025-10-04,23:32:59.000,277,11064126,5205,0,1759620778,13143.922036479991,30414.981942690007,53336.038564320006 2025-10-04,23:33:00.000,277,11064194,5245,0,1759620779,13143.989399580001,26261.55700626,53336.14337112 2025-10-04,23:33:01.000,277,11064163,5405,0,1759620780,13144.083707919992,25800.015219509994,53336.12939688001 2025-10-04,23:33:02.000,277,11064143,5565,0,1759620781,13144.151071020002,30415.003090080005,53336.15734536001 2025-10-04,23:33:03.000,277,11064182,5085,0,1759620782,13144.191488880002,26261.627497559995,53336.19926808001 2025-10-04,23:33:04.000,277,11064114,5044,0,1759620783,13144.245379359993,33184.035287549996,53336.24817792001 2025-10-04,23:33:05.000,277,11064168,5005,0,1759620784,13144.326215079993,28569.06151524,53336.34599760001 2025-10-04,23:33:06.000,277,11064156,5165,0,1759620785,13144.346424009993,30876.467336400005,53336.373946080006 2025-10-04,23:33:07.000,277,11064115,5565,0,1759620786,13144.373369249988,29492.12394135,53336.41586880001 2025-10-04,23:33:08.000,277,11064186,5005,0,1759620787,13144.474413899989,32722.641532530004,53336.40888168 2025-10-04,23:33:09.000,277,11064166,5245,0,1759620788,13144.501359139998,31799.663695979994,53336.50670136 2025-10-04,23:33:10.000,277,11064102,5325,0,1759620789,13144.514831759989,32722.620385140006,53336.54862408 2025-10-04,23:33:11.000,277,11064173,5325,0,1759620790,13144.588931169994,30876.763399860007,53336.64644376 2025-10-04,23:33:12.000,277,11064150,5044,0,1759620791,13144.582194859999,29953.75736679,53336.569585440004 2025-10-04,23:33:13.000,277,11064184,5085,0,1759620792,13144.61587640999,29492.250825690004,53336.64644376 2025-10-04,23:33:14.000,277,11064142,5044,0,1759620793,13144.582194859999,27184.732218449994,53336.72330208 2025-10-04,23:33:15.000,277,11064179,5765,0,1759620794,13144.629349029994,30415.270957019995,53336.70234072001 2025-10-04,23:33:16.000,277,11064181,5445,0,1759620795,13144.61587640999,30415.320300930005,53336.7652248 2025-10-04,23:33:17.000,277,11064082,5285,0,1759620796,13144.663030579999,29953.849005480006,53336.807147520005 2025-10-04,23:33:18.000,277,11064191,5605,0,1759620797,13144.689975819994,29492.427053940002,53336.89099296 2025-10-04,23:33:19.000,277,11064126,5365,0,1759620798,13144.689975819994,29030.864119799997,53336.91195432 2025-10-04,23:33:20.000,277,11064181,5485,0,1759620799,13144.65629426999,27646.43613519,53336.96086416 2025-10-04,23:33:21.000,277,11064181,5245,0,1759620800,13144.663030579999,37799.368565490004,53336.89798008001 2025-10-04,23:33:22.000,277,11064201,5445,0,1759620801,13144.65629426999,32723.00808729,53336.98881264 2025-10-04,23:33:23.000,277,11064039,5365,0,1759620802,13144.63608533999,28108.04841324,53337.03772248001 2025-10-04,23:33:24.000,277,11064184,4765,0,1759620803,13144.582194859999,28569.625445640006,53337.10060656 2025-10-04,23:33:25.000,277,11064169,5485,0,1759620804,13144.541776999999,22108.681901970005,53337.16349064001 2025-10-04,23:33:26.000,277,11064121,5405,0,1759620805,13144.521568069998,25339.227689670006,53337.19842624 2025-10-04,23:33:27.000,277,11064206,5085,0,1759620806,13144.460941279998,29954.208511110002,53337.22637472 2025-10-04,23:33:28.000,277,11064197,5405,0,1759620807,13144.393578179988,26262.247820999997,53337.2892588 2025-10-04,23:33:29.000,277,11064171,5525,0,1759620808,13144.386841869993,30877.221593309994,53337.29624592 2025-10-04,23:33:30.000,277,11064174,5085,0,1759620809,13144.292533530002,30877.235691570007,53337.359130000004 2025-10-04,23:33:31.000,277,11064129,5405,0,1759620810,13144.272324600002,30415.785543510006,53337.380091360006 2025-10-04,23:33:32.000,277,11064157,5565,0,1759620811,13144.238643049997,32723.275954230005,53337.3940656 2025-10-04,23:33:33.000,277,11064255,5325,0,1759620812,13144.164543639992,31338.876166140006,53337.526820880004 2025-10-04,23:33:34.000,277,11064177,5485,0,1759620813,13144.036553749997,29492.835903479994,53337.51983376001 2025-10-04,23:33:35.000,277,11064189,5485,0,1759620814,13143.948981720001,33184.79659359,53337.51983376001 2025-10-04,23:33:36.000,277,11064189,5445,0,1759620815,13143.854673379996,30877.32028113,53337.596692080006 2025-10-04,23:33:37.000,277,11064146,5325,0,1759620816,13143.733419799995,28569.8510178,53337.596692080006 2025-10-04,23:33:38.000,277,11064204,5085,0,1759620817,13143.64584777,26723.909442959994,53337.56874360001 2025-10-04,23:33:39.000,277,11064148,5085,0,1759620818,13143.52459419,29031.399853680006,53337.645601920005 2025-10-04,23:33:40.000,277,11064129,5325,0,1759620819,13143.43702215999,36876.848922389996,53337.70149888 2025-10-04,23:33:41.000,277,11064132,5085,0,1759620820,13143.349450129994,29492.828854349995,53337.61765344001 2025-10-04,23:33:42.000,277,11064093,5525,0,1759620821,13143.194514999988,34107.84492144,53337.63162768 2025-10-04,23:33:43.000,277,11064164,5005,0,1759620822,13143.066525109993,32723.374642049996,53337.63861480001 2025-10-04,23:33:44.000,277,11064170,5085,0,1759620823,13142.945271529992,29492.92049304,53337.66656328001 2025-10-04,23:33:45.000,277,11064157,5365,0,1759620824,13142.817281639997,30415.954722630006,53337.66656328001 2025-10-04,23:33:46.000,277,11064141,5405,0,1759620825,13142.736445919996,29492.821805219995,53337.68053752 2025-10-04,23:33:48.000,277,11064102,5044,0,1759620827,13142.433311969995,25339.3052301,53337.68752464001 2025-10-04,23:33:49.000,277,11064162,5285,0,1759620828,13142.29858576999,26262.261919259996,53337.66656328001 2025-10-04,23:33:50.000,277,11064117,5485,0,1759620829,13142.190804809994,24416.249853119996,53337.6735504 2025-10-04,23:33:51.000,277,11064170,4965,0,1759620830,13142.056078609989,30415.67980656,53337.63861480001 2025-10-04,23:33:52.000,277,11064134,4885,0,1759620831,13141.948297649993,29492.659675229996,53337.58970496001 2025-10-04,23:33:53.000,277,11064140,5044,0,1759620832,13141.806835139992,29954.095725029998,53337.715473120006 2025-10-04,23:33:54.000,277,11064101,5565,0,1759620833,13141.712526800002,30415.567020479997,53337.645601920005 2025-10-04,23:33:55.000,277,11064171,5565,0,1759620834,13141.591273220001,28108.020216720004,53337.58271784 2025-10-04,23:33:56.000,277,11064179,5605,0,1759620835,13141.456547019996,28108.006118460005,53337.58970496001 2025-10-04,23:33:57.000,277,11064172,5125,0,1759620836,13141.34876606,29954.011135470006,53337.51983376001 2025-10-04,23:33:58.000,277,11064152,4885,0,1759620837,13141.24098509999,26262.001101450005,53337.49188528 2025-10-04,23:33:59.000,277,11064186,5165,0,1759620838,13141.133204139995,32722.888252079996,53337.47092392001 2025-10-04,23:34:00.000,277,11064139,5445,0,1759620839,13141.08604997,33184.373645789994,53337.429001200006 2025-10-04,23:34:01.000,277,11064130,5285,0,1759620840,13140.964796389999,31338.382727040007,53337.42201408001 2025-10-04,23:34:02.000,277,11064106,5044,0,1759620841,13140.904169599999,29030.871168929996,53337.35214288001 2025-10-04,23:34:03.000,277,11064166,4925,0,1759620842,13140.803124949998,33184.267908840004,53337.29624592 2025-10-04,23:34:04.000,277,11064121,5525,0,1759620843,13140.695343990003,35491.737172170004,53337.25432320001 2025-10-04,23:34:05.000,277,11064120,4885,0,1759620844,13140.661662439998,31338.248793570005,53337.212400480006 2025-10-04,23:34:06.000,277,11064136,4965,0,1759620845,13140.587563029992,28569.237743489997,53337.1495164 2025-10-04,23:34:07.000,277,11064104,4925,0,1759620846,13140.473045760002,30415.22161311,53337.11458080001 2025-10-04,23:34:08.000,277,11064106,5165,0,1759620847,13140.392210040001,29492.194432649994,53337.10759368 2025-10-04,23:34:09.000,277,11064116,4965,0,1759620848,13140.345055869991,32261.163187950006,53337.05868384 2025-10-04,23:34:10.000,277,11064118,4965,0,1759620849,13140.284429079991,29492.27902221,53337.01676112001 2025-10-04,23:34:11.000,277,11064077,5285,0,1759620850,13140.2305386,30876.812743770002,53337.009774 2025-10-04,23:34:12.000,277,11063967,5405,0,1759620851,13140.16991181,29492.377710030007,53336.91894144001 2025-10-04,23:34:13.000,277,11064125,5725,0,1759620852,13140.10254870999,29492.391808290005,53336.88400584 2025-10-04,23:34:14.000,277,11064153,5245,0,1759620853,13140.04192191999,26723.416003859995,53336.88400584 2025-10-04,23:34:15.000,277,11064144,5044,0,1759620854,13140.00824037,32722.909399469994,53336.78618616 2025-10-04,23:34:16.000,277,11064173,5485,0,1759620855,13139.96782251,27185.007134519998,53336.74426344 2025-10-04,23:34:17.000,277,11064107,5405,0,1759620856,13139.954349889995,28569.498561300003,53336.709327840006 2025-10-04,23:34:18.000,277,11064162,5205,0,1759620857,13139.974558819995,25339.023264899995,53336.64644376 2025-10-04,23:34:19.000,277,11064149,5684,0,1759620858,13139.92740465,29954.06047938,53336.67439224 2025-10-04,23:34:20.000,277,11064221,5325,0,1759620859,13139.88698679,32723.050382069996,53336.688366480004 2025-10-04,23:34:21.000,277,11064139,5445,0,1759620860,13139.83983261999,26262.163231440005,53336.590546800006 2025-10-04,23:34:22.000,277,11064137,5405,0,1759620861,13139.853305239994,33184.65561099,53336.520675600004 2025-10-04,23:34:23.000,277,11064119,5684,0,1759620862,13139.873514169994,29492.673773489994,53336.48574 2025-10-04,23:34:24.000,277,11064182,5205,0,1759620863,13139.88025047999,24416.235754859998,53336.41586880001 2025-10-04,23:34:25.000,277,11064102,5205,0,1759620864,13139.92740465,32261.70597096,53336.43683016 2025-10-04,23:34:26.000,277,11064128,5005,0,1759620865,13139.90045940999,27646.75334604,53336.422855920006 2025-10-04,23:34:27.000,277,11064136,5165,0,1759620866,13139.90045940999,30415.757346989994,53336.373946080006 2025-10-04,23:34:28.000,277,11064170,5365,0,1759620867,13139.974558819995,29031.30116586,53336.33202336 2025-10-04,23:34:29.000,277,11064131,5485,0,1759620868,13140.00824037,25339.319328359998,53336.401894560004 2025-10-04,23:34:30.000,277,11064145,5684,0,1759620869,13140.055394539995,27185.394836670006,53336.31804912 2025-10-04,23:34:31.000,277,11064126,5245,0,1759620870,13140.08907609,23954.89134375,53336.31804912 2025-10-04,23:34:32.000,277,11064100,5044,0,1759620871,13140.14970288,31800.41090376,53336.255165040006 2025-10-04,23:34:33.000,277,11064156,4925,0,1759620872,13140.196857049996,29954.41293588,53336.234203680004 2025-10-04,23:34:34.000,277,11064142,4925,0,1759620873,13140.264220149991,26723.909442959994,53336.17830672001 2025-10-04,23:34:35.000,277,11064082,5005,0,1759620874,13140.284429079991,24416.447228760007,53336.15734536001 2025-10-04,23:34:36.000,277,11064124,5205,0,1759620875,13140.311374320001,29492.91344391,53336.15734536001 2025-10-04,23:34:37.000,277,11064104,4845,0,1759620876,13140.358528489996,29492.998033469994,53336.1713196 2025-10-04,23:34:38.000,277,11064100,5125,0,1759620877,13140.425891589992,25801.023245100005,53336.16433248 2025-10-04,23:34:39.000,277,11064144,5365,0,1759620878,13140.452836830002,27185.521721009995,53336.11542264 2025-10-04,23:34:40.000,277,11064180,4965,0,1759620879,13140.446100519992,27647.06350776,53336.12240976 2025-10-04,23:34:41.000,277,11064119,5684,0,1759620880,13140.479782069997,31800.601230269996,53336.15734536001 2025-10-04,23:34:42.000,277,11064108,5205,0,1759620881,13140.560617789997,32723.63545986,53336.136384000005 2025-10-04,23:34:43.000,277,11064149,5684,0,1759620882,13140.567354099992,26724.226653809994,53336.15035824 2025-10-04,23:34:44.000,277,11064150,4805,0,1759620883,13140.560617789997,29493.279998669997,53336.1014484 2025-10-04,23:34:45.000,277,11064160,5285,0,1759620884,13140.668398749993,28108.85906319,53336.08048704001 2025-10-04,23:34:46.000,277,11064154,5285,0,1759620885,13140.654926130002,32723.889228540007,53336.11542264 2025-10-04,23:34:47.000,277,11064189,5485,0,1759620886,13140.688607679993,28570.464292110002,53336.10843552001 2025-10-04,23:34:48.000,277,11064144,5044,0,1759620887,13140.688607679993,32724.009063749996,53336.15734536001 2025-10-04,23:34:49.000,277,11064090,5165,0,1759620888,13140.668398749993,28109.02119318,53336.12939688001 2025-10-04,23:34:50.000,277,11064174,5125,0,1759620889,13140.654926130002,26263.01617617,53336.12240976 2025-10-04,23:34:51.000,277,11064142,5285,0,1759620890,13140.627980889993,30878.081587170003,53336.15035824 2025-10-04,23:34:52.000,277,11064131,5565,0,1759620891,13140.715552919988,23032.61137107,53336.185293840004 2025-10-04,23:34:53.000,277,11064103,5485,0,1759620892,13140.675135060003,28109.155126650003,53336.22022944 2025-10-04,23:34:54.000,277,11064164,5205,0,1759620893,13140.688607679993,31339.679766960006,53336.17830672001 2025-10-04,23:34:55.000,277,11064146,4965,0,1759620894,13140.654926130002,27186.212535750004,53336.206255200006 2025-10-04,23:34:56.000,277,11064134,5165,0,1759620895,13140.641453509998,29955.223585829997,53336.14337112 2025-10-04,23:34:57.000,277,11064134,5285,0,1759620896,13140.594299340002,29032.147061459997,53336.1713196 2025-10-04,23:34:58.000,277,11064137,5565,0,1759620897,13140.614508270002,29032.203454500006,53336.185293840004 2025-10-04,23:34:59.000,277,11064109,5684,0,1759620898,13140.574090410002,25801.70701071,53336.22721656001 2025-10-04,23:35:00.000,277,11064108,4925,0,1759620899,13140.567354099992,27647.676782070004,53336.26215216 2025-10-04,23:35:01.000,277,11064079,5525,0,1759620900,13140.560617789997,32262.692849159997,53336.206255200006 2025-10-04,23:35:02.000,277,11064177,5845,0,1759620901,13140.560617789997,30416.701930409996,53336.15035824 2025-10-04,23:35:03.000,277,11064110,5165,0,1759620902,13140.513463620002,28109.19742143,53336.14337112 2025-10-04,23:35:04.000,277,11064162,5044,0,1759620903,13140.520199929997,32262.735143939994,53336.185293840004 2025-10-04,23:35:05.000,277,11064113,5485,0,1759620904,13140.493254690002,30878.173225859995,53336.21324232 2025-10-04,23:35:06.000,277,11064128,5005,0,1759620905,13140.533672550002,30878.201422380007,53336.27612640001 2025-10-04,23:35:07.000,277,11064126,5044,0,1759620906,13140.493254690002,28109.162175780002,53336.21324232 2025-10-04,23:35:08.000,277,11064173,5605,0,1759620907,13140.513463620002,32724.12889896,53336.255165040006 2025-10-04,23:35:09.000,277,11064141,5445,0,1759620908,13140.520199929997,25801.615372019995,53336.31804912 2025-10-04,23:35:10.000,277,11064078,5005,0,1759620909,13140.493254690002,23032.590223680003,53336.304074880005 2025-10-04,23:35:11.000,277,11064141,5565,0,1759620910,13140.486518379992,30878.11683282,53336.304074880005 2025-10-04,23:35:12.000,277,11064168,5325,0,1759620911,13140.520199929997,29493.667700820006,53336.35997184 2025-10-04,23:35:13.000,277,11064129,5485,0,1759620912,13140.520199929997,28109.119881000006,53336.352984720004 2025-10-04,23:35:14.000,277,11064154,5085,0,1759620913,13140.486518379992,30416.603242590005,53336.34599760001 2025-10-04,23:35:15.000,277,11064137,5725,0,1759620914,13140.506727309992,24417.067552199995,53336.401894560004 2025-10-04,23:35:16.000,277,11064120,5285,0,1759620915,13140.486518379992,27647.613339899995,53336.4508044 2025-10-04,23:35:17.000,277,11064122,5125,0,1759620916,13140.466309449992,30878.152078469997,53336.48574 2025-10-04,23:35:18.000,277,11064163,5645,0,1759620917,13140.446100519992,23955.603305879995,53336.49971424 2025-10-04,23:35:19.000,277,11064098,5085,0,1759620918,13140.439364209997,29493.667700820006,53336.4508044 2025-10-04,23:35:20.000,277,11064135,5565,0,1759620919,13140.405682659992,27186.1067988,53336.53464984001 2025-10-04,23:35:21.000,277,11064123,5565,0,1759620920,13140.365264799992,27647.655634680006,53336.520675600004 2025-10-04,23:35:22.000,277,11064208,4965,0,1759620921,13140.338319559996,31801.151062410005,53336.54862408 2025-10-04,23:35:23.000,277,11064193,5445,0,1759620922,13140.345055869991,28109.162175780002,53336.50670136 2025-10-04,23:35:24.000,277,11064087,5565,0,1759620923,13140.297901699996,28570.63347123,53336.57657256 2025-10-04,23:35:25.000,277,11064111,5445,0,1759620924,13140.331583250001,30416.624389980003,53336.61849528 2025-10-04,23:35:26.000,277,11064113,5565,0,1759620925,13140.27095646,25340.10883092,53336.63246952001 2025-10-04,23:35:27.000,277,11064099,5405,0,1759620926,13140.237274909996,29032.175257979994,53336.6953536 2025-10-04,23:35:28.000,277,11064085,5565,0,1759620927,13140.18338442999,29955.18129105,53336.64644376 2025-10-04,23:35:29.000,277,11064098,4925,0,1759620928,13140.14970288,23494.139059559995,53336.70234072001 2025-10-04,23:35:30.000,277,11064119,5405,0,1759620929,13140.136230259996,30878.173225859995,53336.72330208 2025-10-04,23:35:31.000,277,11064153,5565,0,1759620930,13140.10928502,29493.702946470003,53336.74426344 2025-10-04,23:35:32.000,277,11064179,5525,0,1759620931,13140.06886716,29955.19538931,53336.70234072001 2025-10-04,23:35:33.000,277,11064157,5605,0,1759620932,13140.10254870999,29493.702946470003,53336.758237680006 2025-10-04,23:35:34.000,277,11064168,5165,0,1759620933,13140.12275763999,27647.72612598,53336.709327840006 2025-10-04,23:35:35.000,277,11064145,5365,0,1759620934,13140.116021329995,28109.17627404,53336.78618616 2025-10-04,23:35:36.000,277,11064127,5525,0,1759620935,13140.116021329995,31801.228602839998,53336.758237680006 2025-10-04,23:35:37.000,277,11064191,5605,0,1759620936,13140.136230259996,27647.669732940005,53336.77919904001 2025-10-04,23:35:38.000,277,11064185,5765,0,1759620937,13140.116021329995,29955.230634959997,53336.758237680006 2025-10-04,23:35:39.000,277,11064091,5525,0,1759620938,13140.10928502,29032.224601890004,53336.877018720006 2025-10-04,23:35:40.000,277,11064111,5405,0,1759620939,13140.136230259996,28109.246765339994,53336.758237680006 2025-10-04,23:35:41.000,277,11064153,5725,0,1759620940,13140.12275763999,26263.234699199995,53336.75125056001 2025-10-04,23:35:42.000,277,11064121,5485,0,1759620941,13140.12275763999,32724.312176339998,53336.807147520005 2025-10-04,23:35:43.000,277,11064144,5085,0,1759620942,13140.18338442999,27647.803666410007,53336.81413464 2025-10-04,23:35:44.000,277,11064170,5325,0,1759620943,13140.16317549999,27647.824813800005,53336.78618616 2025-10-04,23:35:45.000,277,11064083,5485,0,1759620944,13140.223802289991,29032.323289709995,53336.758237680006 2025-10-04,23:35:46.000,277,11064107,5485,0,1759620945,13140.2305386,31801.36253631,53336.78618616 2025-10-04,23:35:47.000,277,11064169,5605,0,1759620946,13140.257483839996,28109.310207510003,53336.75125056001 2025-10-04,23:35:48.000,277,11064123,5565,0,1759620947,13140.291165390001,30416.779470840003,53336.79317328 2025-10-04,23:35:49.000,277,11064071,5565,0,1759620948,13140.345055869991,31339.799602169995,53336.72330208 2025-10-04,23:35:50.000,277,11064154,5085,0,1759620949,13140.392210040001,29032.28099493,53336.82112176 2025-10-04,23:35:51.000,277,11064165,5405,0,1759620950,13140.446100519992,32724.30512721,53336.835096 2025-10-04,23:35:52.000,277,11064142,5005,0,1759620951,13140.452836830002,30416.786519970003,53336.82810888001 2025-10-04,23:35:53.000,277,11064149,5485,0,1759620952,13140.486518379992,28109.3313549,53336.877018720006 2025-10-04,23:35:54.000,277,11064116,5205,0,1759620953,13140.506727309992,35031.90832401,53336.87003160001 2025-10-04,23:35:55.000,277,11064100,5044,0,1759620954,13140.547145169992,27647.853010320003,53336.925928560006 2025-10-04,23:35:56.000,277,11064156,5125,0,1759620955,13140.580826719997,31801.36958544,53336.89099296 2025-10-04,23:35:57.000,277,11064103,5605,0,1759620956,13140.641453509998,28109.415944459994,53336.904967200004 2025-10-04,23:35:58.000,277,11064165,5645,0,1759620957,13140.708816609993,26724.861075509994,53336.89099296 2025-10-04,23:35:59.000,277,11064156,4725,0,1759620958,13140.729025539993,30416.906355180006,53336.88400584 2025-10-04,23:36:00.000,277,11064151,5565,0,1759620959,13140.755970779988,26724.931566810003,53336.87003160001 2025-10-04,23:36:01.000,277,11064112,5044,0,1759620960,13140.803124949998,25340.468336549995,53336.88400584 2025-10-04,23:36:02.000,277,11064134,4805,0,1759620961,13140.809861259993,34108.96573311,53336.89099296 2025-10-04,23:36:03.000,277,11064135,5884,0,1759620962,13140.890696979994,31801.51056804,53336.904967200004 2025-10-04,23:36:04.000,277,11064125,5605,0,1759620963,13140.924378529999,32263.031207399996,53336.877018720006 2025-10-04,23:36:05.000,277,11064117,5485,0,1759620964,13140.971532699994,24878.989991969996,53336.925928560006 2025-10-04,23:36:06.000,277,11064147,5525,0,1759620965,13141.025423179999,29032.506567090008,53336.93291568 2025-10-04,23:36:07.000,277,11064153,5684,0,1759620966,13141.072577349994,28109.50758315,53336.95387704 2025-10-04,23:36:08.000,277,11064121,5565,0,1759620967,13141.16688569,29494.020157320003,53336.99579976001 2025-10-04,23:36:09.000,277,11064151,5405,0,1759620968,13141.18035830999,28109.451190110005,53337.00278688 2025-10-04,23:36:10.000,277,11064193,5605,0,1759620969,13141.234248789995,29032.541812740004,53337.044709600006 2025-10-04,23:36:11.000,277,11064102,4925,0,1759620970,13141.30161188999,31801.51761717,53337.05868384 2025-10-04,23:36:12.000,277,11064109,5765,0,1759620971,13141.395920229996,25801.974877650006,53337.08663232001 2025-10-04,23:36:13.000,277,11064147,5525,0,1759620972,13141.42960178,29493.991960800005,53337.10759368 2025-10-04,23:36:14.000,277,11064202,5085,0,1759620973,13141.483492259991,23955.948713250007,53337.10060656 2025-10-04,23:36:15.000,277,11064135,5485,0,1759620974,13141.564327979992,29494.076550359998,53337.10759368 2025-10-04,23:36:16.000,277,11064115,5525,0,1759620975,13141.638427389997,26724.980910719998,53337.142529280005 2025-10-04,23:36:17.000,277,11064145,5445,0,1759620976,13141.739472039997,27186.388764000003,53337.17047776 2025-10-04,23:36:18.000,277,11064162,5165,0,1759620977,13141.833780380002,29955.428010599993,53337.10759368 2025-10-04,23:36:19.000,277,11064139,5445,0,1759620978,13141.907879789993,26263.417976580007,53337.191439120004 2025-10-04,23:36:20.000,277,11064131,5485,0,1759620979,13141.975242889988,27647.930550749996,53337.212400480006 2025-10-04,23:36:21.000,277,11064166,5085,0,1759620980,13142.035869679989,29955.477354510003,53337.25432320001 2025-10-04,23:36:22.000,277,11064152,5044,0,1759620981,13142.136914329989,29493.90032211,53337.29624592 2025-10-04,23:36:23.000,277,11064139,5445,0,1759620982,13142.25816790999,29493.90032211,53337.27528456 2025-10-04,23:36:24.000,277,11064152,4965,0,1759620983,13142.28511315,27647.944649009994,53337.28227168001 2025-10-04,23:36:25.000,277,11064190,5445,0,1759620984,13142.372685179995,31339.961732159994,53337.33816864 2025-10-04,23:36:26.000,277,11064174,5165,0,1759620985,13142.413103039995,29493.970813410007,53337.36611712 2025-10-04,23:36:27.000,277,11064141,5565,0,1759620986,13142.473729829995,29955.477354510003,53337.359130000004 2025-10-04,23:36:28.000,277,11064126,5285,0,1759620987,13142.54109292999,27186.487451819994,53337.44297544 2025-10-04,23:36:29.000,277,11064148,5125,0,1759620988,13142.594983409996,31340.011076070004,53337.44297544 2025-10-04,23:36:30.000,277,11064128,4925,0,1759620989,13142.68929175,30878.553878880004,53337.49887240001 2025-10-04,23:36:31.000,277,11064159,5605,0,1759620990,13142.736445919996,29032.520665350006,53337.51284664 2025-10-04,23:36:32.000,277,11064156,4925,0,1759620991,13142.824017949992,27186.508599210007,53337.56874360001 2025-10-04,23:36:33.000,277,11064181,5285,0,1759620992,13142.850963190001,27648.04333683,53337.58271784 2025-10-04,23:36:34.000,277,11064143,5645,0,1759620993,13142.891381050002,34570.59915855,53337.6036792 2025-10-04,23:36:35.000,277,11064176,4845,0,1759620994,13142.985689389992,27648.015140310003,53337.65258904 2025-10-04,23:36:36.000,277,11064152,4965,0,1759620995,13143.039579869997,32724.60119067,53337.72944736 2025-10-04,23:36:37.000,277,11064089,5405,0,1759620996,13143.073261420002,30417.15307473,53337.72944736 2025-10-04,23:36:38.000,277,11064114,5165,0,1759620997,13143.147360829993,26263.714040039995,53337.78534432001 2025-10-04,23:36:39.000,277,11064129,5485,0,1759620998,13143.187778689993,29032.696893600005,53337.813292800005 2025-10-04,23:36:40.000,277,11064169,5325,0,1759620999,13143.214723929988,25340.630466539995,53337.78534432001 2025-10-04,23:36:41.000,277,11064130,5044,0,1759621000,13143.268614409993,35493.746174219996,53337.80630568001 2025-10-04,23:36:42.000,277,11064077,5245,0,1759621001,13143.261878099998,34109.254747440005,53337.90412536001 2025-10-04,23:36:43.000,277,11064121,5605,0,1759621002,13143.356186439989,31340.293041269993,53337.911112480004 2025-10-04,23:36:44.000,277,11064131,5565,0,1759621003,13143.322504889999,29032.823777939993,53337.85521552001 2025-10-04,23:36:45.000,277,11064151,5525,0,1759621004,13143.322504889999,32263.327270859998,53337.96700944 2025-10-04,23:36:46.000,277,11064184,5005,0,1759621005,13143.356186439989,27186.846957450005,53337.95303520001 2025-10-04,23:36:47.000,277,11064152,4845,0,1759621006,13143.41681322999,30417.343401239996,53337.9879708 2025-10-04,23:36:48.000,277,11063972,5285,0,1759621007,13143.410076919994,23956.287071490005,53338.06482912 2025-10-04,23:36:49.000,277,11064109,5445,0,1759621008,13143.39660429999,31340.412876479997,53338.09277760001 2025-10-04,23:36:50.000,277,11064128,5125,0,1759621009,13143.376395369989,25802.292088500006,53338.12072608001 2025-10-04,23:36:51.000,277,11064124,4925,0,1759621010,13143.430285849994,30878.92043364,53338.15566168 2025-10-04,23:36:52.000,277,11064094,5125,0,1759621011,13143.410076919994,31340.455171259993,53338.218545760006 2025-10-04,23:36:53.000,277,11064120,5165,0,1759621012,13143.4639674,32725.07348238,53338.22553288 2025-10-04,23:36:54.000,277,11064136,5005,0,1759621013,13143.470703709994,34571.01505722001,53338.28142984 2025-10-04,23:36:55.000,277,11064139,5565,0,1759621014,13143.490912639994,29032.971809669994,53338.28142984 2025-10-04,23:36:56.000,277,11064125,5405,0,1759621015,13143.470703709994,27186.994989180006,53338.35828816001 2025-10-04,23:36:57.000,277,11064051,5805,0,1759621016,13143.531330499995,30417.512580359995,53338.365275280004 2025-10-04,23:36:58.000,277,11064064,5165,0,1759621017,13143.55827573999,29033.105743139997,53338.33033968 2025-10-04,23:36:59.000,277,11064126,5085,0,1759621018,13143.551539429995,29033.035251840003,53338.365275280004 2025-10-04,23:37:00.000,277,11064093,5485,0,1759621019,13143.53806680999,31340.69484168,53338.5120048 2025-10-04,23:37:01.000,277,11064116,4925,0,1759621020,13143.551539429995,33648.19230153,53338.532966160004 2025-10-04,23:37:02.000,277,11064047,5565,0,1759621021,13143.551539429995,27648.635463750004,53338.54694040001 2025-10-04,23:37:03.000,277,11064048,5165,0,1759621022,13143.61890252999,25802.630446740004,53338.581876000004 2025-10-04,23:37:04.000,277,11064145,5365,0,1759621023,13143.64584777,26725.735167630002,53338.63078584 2025-10-04,23:37:05.000,277,11064048,5125,0,1759621024,13143.64584777,29956.32325011,53338.58886312 2025-10-04,23:37:06.000,277,11064014,5165,0,1759621025,13143.64584777,29033.267873129997,53338.602837360006 2025-10-04,23:37:07.000,277,11064037,5445,0,1759621026,13143.65932038999,28571.860019850006,53338.63078584 2025-10-04,23:37:08.000,277,11064073,5805,0,1759621027,13143.61890252999,30417.92847903,53338.65873432 2025-10-04,23:37:09.000,277,11064074,5165,0,1759621028,13143.63911145999,29494.880151179997,53338.6866828 2025-10-04,23:37:10.000,277,11064061,5605,0,1759621029,13143.612166219995,25341.293084760007,53338.72860552 2025-10-04,23:37:11.000,277,11064070,5044,0,1759621030,13143.632375149995,28571.93756028,53338.76354112001 2025-10-04,23:37:12.000,277,11064106,5165,0,1759621031,13143.59869359999,26725.91139588,53338.756554 2025-10-04,23:37:13.000,277,11064070,5125,0,1759621032,13143.632375149995,28110.431019180003,53338.74257976001 2025-10-04,23:37:14.000,277,11064079,5525,0,1759621033,13143.612166219995,27187.432035239995,53338.80546384 2025-10-04,23:37:15.000,277,11064056,5125,0,1759621034,13143.64584777,30879.54075708,53338.819438080005 2025-10-04,23:37:16.000,277,11064069,5605,0,1759621035,13143.59869359999,30418.062412500003,53338.84039944001 2025-10-04,23:37:17.000,277,11064042,5005,0,1759621036,13143.60542991,32725.56692148,53338.88232216001 2025-10-04,23:37:18.000,277,11064100,5245,0,1759621037,13143.55827573999,33187.02411867,53338.91027064001 2025-10-04,23:37:19.000,277,11064068,5044,0,1759621038,13143.50438526,30879.427970999997,53338.98014184001 2025-10-04,23:37:20.000,277,11064055,5805,0,1759621039,13143.55827573999,30417.94257729,53338.9661676 2025-10-04,23:37:21.000,277,11064085,5645,0,1759621040,13143.50438526,29494.99998639,53338.92424488 2025-10-04,23:37:22.000,277,11064055,5405,0,1759621041,13143.511121569994,27648.945625470005,53338.94520624 2025-10-04,23:37:23.000,277,11064187,5725,0,1759621042,13143.470703709994,26264.426002170003,53338.95918048001 2025-10-04,23:37:24.000,277,11064153,5285,0,1759621043,13143.45723108999,30879.484364040007,53339.0011032 2025-10-04,23:37:25.000,277,11064126,4925,0,1759621044,13143.43702215999,29033.514592680003,53338.95918048001 2025-10-04,23:37:26.000,277,11064069,5565,0,1759621045,13143.430285849994,34110.1147413,53338.92424488 2025-10-04,23:37:27.000,277,11064055,5645,0,1759621046,13143.403340609999,26264.46124782,53338.9661676 2025-10-04,23:37:28.000,277,11064060,5205,0,1759621047,13143.349450129994,35956.19729873999,53338.987128960005 2025-10-04,23:37:29.000,277,11064103,5765,0,1759621048,13143.335977509989,26726.06647674,53338.987128960005 2025-10-04,23:37:30.000,277,11064064,5125,0,1759621049,13143.302295959998,23957.069524920007,53338.987128960005 2025-10-04,23:37:31.000,277,11064025,5565,0,1759621050,13143.309032269994,25803.109787580004,53339.02206456 2025-10-04,23:37:32.000,277,11064104,5085,0,1759621051,13143.268614409993,29495.260804200007,53339.00809032001 2025-10-04,23:37:33.000,277,11064020,4965,0,1759621052,13143.261878099998,28572.318213299994,53338.987128960005 2025-10-04,23:37:34.000,277,11064051,5565,0,1759621053,13143.234932859988,29033.845901790002,53339.02905168001 2025-10-04,23:37:35.000,277,11064076,4845,0,1759621054,13143.234932859988,30879.935508359995,53338.9661676 2025-10-04,23:37:36.000,277,11064083,5365,0,1759621055,13143.181042379998,29956.929475290002,53339.0011032 2025-10-04,23:37:37.000,277,11064113,5485,0,1759621056,13143.181042379998,31341.51254076,53338.987128960005 2025-10-04,23:37:38.000,277,11064148,4925,0,1759621057,13143.133888210003,31341.477295110002,53338.987128960005 2025-10-04,23:37:39.000,277,11064105,5485,0,1759621058,13143.120415589998,29957.014064849995,53339.01507744 2025-10-04,23:37:40.000,277,11064124,5125,0,1759621059,13143.100206659998,35033.68470477,53339.00809032001 2025-10-04,23:37:41.000,277,11064108,4965,0,1759621060,13143.079997729998,27188.02416216,53339.036038800004 2025-10-04,23:37:42.000,277,11064178,5085,0,1759621061,13143.079997729998,33187.6655895,53339.036038800004 2025-10-04,23:37:43.000,277,11064114,5165,0,1759621062,13143.059788799997,29034.085572209995,53339.09892288001 2025-10-04,23:37:44.000,277,11064069,5765,0,1759621063,13143.079997729998,22111.381718760007,53339.01507744 2025-10-04,23:37:45.000,277,11064151,5485,0,1759621064,13143.086734039993,28572.628375019995,53339.0011032 2025-10-04,23:37:46.000,277,11064094,5205,0,1759621065,13143.059788799997,26726.496473670006,53338.9661676 2025-10-04,23:37:47.000,277,11064115,5485,0,1759621066,13143.019370939997,28572.691817190003,53338.94520624 2025-10-04,23:37:49.000,277,11064129,5725,0,1759621068,13143.005898319992,25803.560931900007,53338.93123200001 2025-10-04,23:37:50.000,277,11064129,5525,0,1759621069,13143.019370939997,31341.766309440005,53338.97315472 2025-10-04,23:37:51.000,277,11063925,5605,0,1759621070,13143.026107249992,28111.199374350006,53338.99411608 2025-10-04,23:37:52.000,277,11064114,5085,0,1759621071,13143.079997729998,29957.218489620005,53338.97315472 2025-10-04,23:37:53.000,277,11064115,5245,0,1759621072,13143.086734039993,28572.73411197,53339.036038800004 2025-10-04,23:37:54.000,277,11064103,5605,0,1759621073,13143.100206659998,29957.28193179,53338.98014184001 2025-10-04,23:37:55.000,277,11064126,5085,0,1759621074,13143.106942969993,30880.316161380004,53338.95219336 2025-10-04,23:37:56.000,277,11064098,5085,0,1759621075,13143.133888210003,33187.86296514,53338.98014184001 2025-10-04,23:37:57.000,277,11064141,5565,0,1759621076,13143.120415589998,32726.3705223,53338.94520624 2025-10-04,23:37:58.000,277,11064098,5005,0,1759621077,13143.147360829993,30418.781423759996,53338.90328352 2025-10-04,23:38:09.000,277,11064102,5365,0,1759621088,13143.54480312,25803.751258410004,53339.04302592 2025-10-04,23:38:10.000,277,11064108,5125,0,1759621089,13143.58522098,29957.387668740004,53338.97315472 2025-10-04,23:38:11.000,277,11064078,4925,0,1759621090,13143.632375149995,30418.936504619996,53338.917257760004 2025-10-04,23:38:12.000,277,11064078,5205,0,1759621091,13143.69973824999,27188.313176490003,53338.95219336 2025-10-04,23:38:13.000,277,11064102,5205,0,1759621092,13143.71994717999,29957.514553080007,53338.987128960005 2025-10-04,23:38:14.000,277,11064113,5405,0,1759621093,13143.78057396999,27649.995945839997,53338.90328352 2025-10-04,23:38:15.000,277,11064147,5605,0,1759621094,13143.78731028,30419.155027650006,53338.87533504 2025-10-04,23:38:16.000,277,11064102,5125,0,1759621095,13143.854673379996,26265.57501036,53338.94520624 2025-10-04,23:38:17.000,277,11064063,5645,0,1759621096,13143.88835493,28573.21345281,53338.92424488 2025-10-04,23:38:18.000,277,11064110,5005,0,1759621097,13143.955718029996,26265.687796440005,53338.95219336 2025-10-04,23:38:19.000,277,11064150,5085,0,1759621098,13143.962454339991,27650.27791104,53338.93123200001 2025-10-04,23:38:20.000,277,11064117,5645,0,1759621099,13144.023081129992,28111.847894310005,53338.94520624 2025-10-04,23:38:21.000,277,11064116,5165,0,1759621100,13144.036553749997,31342.47827157,53338.90328352 2025-10-04,23:38:22.000,277,11064119,5605,0,1759621101,13144.056762679997,27188.891205149994,53338.91027064001 2025-10-04,23:38:23.000,277,11064100,4925,0,1759621102,13144.076971609997,31804.132844399996,53338.97315472 2025-10-04,23:38:24.000,277,11064111,5645,0,1759621103,13144.103916849992,28573.54476192,53338.99411608 2025-10-04,23:38:25.000,277,11064156,5205,0,1759621104,13144.171279950002,31804.23858135,53338.95219336 2025-10-04,23:38:26.000,277,11064113,5525,0,1759621105,13144.191488880002,34111.89112206,53338.97315472 2025-10-04,23:38:27.000,277,11064151,5485,0,1759621106,13144.252115670002,29958.311104770008,53339.00809032001 2025-10-04,23:38:28.000,277,11064176,5085,0,1759621107,13144.312742460002,28112.284940369995,53338.95918048001 2025-10-04,23:38:29.000,277,11064118,5245,0,1759621108,13144.353160320003,30881.451071310003,53339.00809032001 2025-10-04,23:38:30.000,277,11064125,5565,0,1759621109,13144.346424009993,32727.519530489997,53339.00809032001 2025-10-04,23:38:31.000,277,11064135,5565,0,1759621110,13144.339687699998,24420.21851331,53338.99411608 2025-10-04,23:38:32.000,277,11064117,5605,0,1759621111,13144.373369249988,30881.49336609,53339.05001304001 2025-10-04,23:38:33.000,277,11064116,5005,0,1759621112,13144.400314489998,33189.11771028,53339.01507744 2025-10-04,23:38:34.000,277,11064149,5565,0,1759621113,13144.427259729993,27189.398742510006,53339.04302592 2025-10-04,23:38:35.000,277,11064081,5565,0,1759621114,13144.413787109988,32727.64641483,53338.987128960005 2025-10-04,23:38:36.000,277,11064162,4965,0,1759621115,13144.474413899989,33189.19525071001,53339.02206456 2025-10-04,23:38:37.000,277,11064129,5645,0,1759621116,13144.460941279998,26727.99088923,53339.0011032 2025-10-04,23:38:38.000,277,11064127,5405,0,1759621117,13144.514831759989,29958.614217359995,53339.02905168001 2025-10-04,23:38:39.000,277,11064153,6005,0,1759621118,13144.501359139998,26727.969741840003,53339.02905168001 2025-10-04,23:38:40.000,277,11064076,5285,0,1759621119,13144.555249619989,32266.17511938,53339.02905168001 2025-10-04,23:38:41.000,277,11064082,5005,0,1759621120,13144.568722239994,29035.551791250007,53339.0709744 2025-10-04,23:38:42.000,277,11064175,5765,0,1759621121,13144.561985929999,24881.83784049,53339.0709744 2025-10-04,23:38:43.000,277,11064122,5205,0,1759621122,13144.561985929999,26727.892201409995,53339.06398728 2025-10-04,23:38:44.000,277,11064135,5765,0,1759621123,13144.582194859999,29035.495398209998,53339.12687136001 2025-10-04,23:38:45.000,277,11064144,4925,0,1759621124,13144.609140099994,29035.509496469997,53339.0709744 2025-10-04,23:38:46.000,277,11064121,5605,0,1759621125,13144.609140099994,30420.113709330006,53339.084948640004 2025-10-04,23:38:47.000,277,11064153,5605,0,1759621126,13144.69671212999,29958.54372606,53339.13385848 2025-10-04,23:38:48.000,277,11064117,5445,0,1759621127,13144.69671212999,29035.446054300002,53339.16180696 2025-10-04,23:38:50.000,277,11064075,5884,0,1759621129,13144.7438663,25343.273890290002,53339.11289712 2025-10-04,23:38:51.000,277,11064108,5005,0,1759621130,13144.71692105999,28112.38362819,53339.12687136001 2025-10-04,23:38:52.000,277,11064101,5565,0,1759621131,13144.73712998999,26266.301070750007,53339.11988424 2025-10-04,23:38:53.000,277,11064165,5405,0,1759621132,13144.791020469995,29958.452087369995,53339.11289712 2025-10-04,23:38:54.000,277,11064156,5005,0,1759621133,13144.82470202,35496.699759690004,53339.11988424 2025-10-04,23:38:55.000,277,11064141,5405,0,1759621134,13144.89880142999,28573.932464070007,53339.16879408 2025-10-04,23:38:56.000,277,11064071,5405,0,1759621135,13144.92574667,26266.272874229995,53339.1408456 2025-10-04,23:38:57.000,277,11064098,5165,0,1759621136,13144.93921928999,26727.786464460005,53339.17578120001 2025-10-04,23:38:58.000,277,11064147,5725,0,1759621137,13144.98637346,26727.878103149997,53339.154819840005 2025-10-04,23:38:59.000,277,11064203,5365,0,1759621138,13145.02005500999,31343.070398490003,53339.19674256001 2025-10-04,23:39:00.000,277,11064159,5765,0,1759621139,13144.993109769995,23035.741184790008,53339.154819840005 2025-10-04,23:39:01.000,277,11064132,4925,0,1759621140,13145.033527629996,28112.482316010006,53339.09193576 2025-10-04,23:39:02.000,277,11064103,5605,0,1759621141,13145.073945489996,29497.08652887,53339.16879408 2025-10-04,23:39:03.000,277,11064103,5565,0,1759621142,13145.10762704,26728.00498749,53339.16180696 2025-10-04,23:39:04.000,277,11064060,5245,0,1759621143,13145.154781209996,26728.026134879998,53339.1408456 2025-10-04,23:39:05.000,277,11064077,5405,0,1759621144,13145.148044900001,30881.718938250007,53339.154819840005 2025-10-04,23:39:06.000,277,11064097,5485,0,1759621145,13145.168253830001,31804.71792219,53339.11988424 2025-10-04,23:39:07.000,277,11064091,5325,0,1759621146,13145.174990139996,30420.205348019997,53339.18276832 2025-10-04,23:39:08.000,277,11064083,5684,0,1759621147,13145.174990139996,32266.3442985,53339.23167816 2025-10-04,23:39:09.000,277,11064125,5605,0,1759621148,13145.181726449991,28574.18623275,53339.17578120001 2025-10-04,23:39:10.000,277,11064159,5565,0,1759621149,13145.174990139996,33189.39262635,53339.252639520004 2025-10-04,23:39:11.000,277,11064067,5684,0,1759621150,13145.161517519991,29497.24865886,53339.16879408 2025-10-04,23:39:12.000,277,11064106,5085,0,1759621151,13145.148044900001,29958.804543870006,53339.17578120001 2025-10-04,23:39:13.000,277,11064110,5245,0,1759621152,13145.148044900001,31343.345314560007,53339.154819840005 2025-10-04,23:39:14.000,277,11064080,5285,0,1759621153,13145.215407999996,25805.161084410007,53339.203729680004 2025-10-04,23:39:15.000,277,11064130,5044,0,1759621154,13145.195199069996,24420.592117199994,53339.154819840005 2025-10-04,23:39:16.000,277,11064082,5005,0,1759621155,13145.201935379991,30420.423871050007,53339.1408456 2025-10-04,23:39:17.000,277,11064126,5205,0,1759621156,13145.222144309992,29958.839789520003,53339.154819840005 2025-10-04,23:39:18.000,277,11064121,5565,0,1759621157,13145.255825859997,29958.853887780002,53339.224691040006 2025-10-04,23:39:19.000,277,11064109,5605,0,1759621158,13145.201935379991,28574.32721535,53339.16180696 2025-10-04,23:39:20.000,277,11064139,5565,0,1759621159,13145.255825859997,29035.742117760004,53339.18975544 2025-10-04,23:39:21.000,277,11064132,5005,0,1759621160,13145.289507410002,27189.744149880004,53339.16879408 2025-10-04,23:39:22.000,277,11064109,5725,0,1759621161,13145.323188959992,26728.265805300005,53339.18975544 2025-10-04,23:39:23.000,277,11064073,5645,0,1759621162,13145.329925270002,29958.924379079996,53339.19674256001 2025-10-04,23:39:24.000,277,11064128,4925,0,1759621163,13145.404024679992,29958.8820843,53339.2107168 2025-10-04,23:39:25.000,277,11064084,5005,0,1759621164,13145.417497299997,32266.442986320006,53339.07796152001 2025-10-04,23:39:26.000,277,11064125,5405,0,1759621165,13145.478124089997,25343.59815027,53339.18276832 2025-10-04,23:39:27.000,277,11064042,5165,0,1759621166,13145.532014570003,27651.159052289993,53339.13385848 2025-10-04,23:39:28.000,277,11064100,5085,0,1759621167,13145.579168739998,27651.166101420007,53339.13385848 2025-10-04,23:39:29.000,277,11064078,5085,0,1759621168,13145.619586599998,29958.72700344,53339.09892288001 2025-10-04,23:39:30.000,277,11064083,5565,0,1759621169,13145.653268149988,26728.01203662,53339.13385848 2025-10-04,23:39:31.000,277,11064061,5405,0,1759621170,13145.740840179998,27189.525626849994,53339.105910000006 2025-10-04,23:39:32.000,277,11064059,5565,0,1759621171,13145.740840179998,29497.135872779996,53339.084948640004 2025-10-04,23:39:33.000,277,11064076,5005,0,1759621172,13145.83514851999,35496.833693160006,53339.13385848 2025-10-04,23:39:34.000,277,11064084,5245,0,1759621173,13145.89577530999,25804.90731573,53339.154819840005 2025-10-04,23:39:35.000,277,11064069,5525,0,1759621174,13145.969874719995,27189.44808642,53339.07796152001 2025-10-04,23:39:36.000,277,11064019,5565,0,1759621175,13146.07765567999,28112.461168619993,53339.0709744 2025-10-04,23:39:37.000,277,11064068,4965,0,1759621176,13146.151755089995,31343.042201970005,53339.05001304001 2025-10-04,23:39:38.000,277,11064091,5365,0,1759621177,13146.18543664,31343.09859501,53339.084948640004 2025-10-04,23:39:39.000,277,11064103,5525,0,1759621178,13146.26627236,35496.75615273,53339.01507744 2025-10-04,23:39:40.000,277,11064048,5245,0,1759621179,13146.367317010001,27189.271858170003,53339.06398728 2025-10-04,23:39:41.000,277,11064114,5285,0,1759621180,13146.448152730001,30881.394678269993,53339.084948640004 2025-10-04,23:39:42.000,277,11064084,5205,0,1759621181,13146.515515829997,31804.372514820003,53339.09892288001 2025-10-04,23:39:43.000,277,11064096,5205,0,1759621182,13146.603087859992,29958.3886452,53339.105910000006 2025-10-04,23:39:44.000,277,11064116,5085,0,1759621183,13146.724341439993,24881.66866137,53339.11289712 2025-10-04,23:39:45.000,277,11064134,4925,0,1759621184,13146.805177159993,28112.256743849997,53339.105910000006 2025-10-04,23:39:46.000,277,11064169,5605,0,1759621185,13146.838858709998,29496.76931802,53339.11289712 2025-10-04,23:39:47.000,277,11064093,5525,0,1759621186,13146.926430739994,32727.399695279993,53339.0709744 2025-10-04,23:39:48.000,277,11063974,5044,0,1759621187,13147.014002769989,22573.945629359994,53339.14783272001 2025-10-04,23:39:49.000,277,11064150,5205,0,1759621188,13147.081365869999,26727.52564665,53339.18975544 2025-10-04,23:39:51.000,277,11064133,5684,0,1759621190,13147.20261945,27188.9969421,53339.1408456 2025-10-04,23:39:52.000,277,11064150,5044,0,1759621191,13147.32387303,28573.52361453,53339.13385848 2025-10-04,23:39:53.000,277,11063969,5445,0,1759621192,13147.391236129995,33188.70886074001,53339.16180696 2025-10-04,23:39:54.000,277,11064144,4965,0,1759621193,13147.451862919996,31804.132844399996,53339.224691040006 2025-10-04,23:39:55.000,277,11064124,5205,0,1759621194,13147.52596233,32265.632336370007,53339.224691040006 2025-10-04,23:39:56.000,277,11064151,5405,0,1759621195,13147.573116499996,29957.986844789993,53339.252639520004 2025-10-04,23:39:57.000,277,11064192,5044,0,1759621196,13147.600061739991,28111.974778649994,53339.24565240001 2025-10-04,23:39:58.000,277,11064162,5125,0,1759621197,13147.680897459992,26727.34236927,53339.24565240001 2025-10-04,23:39:59.000,277,11064159,5605,0,1759621198,13147.761733179992,28111.89723822,53339.25962664 2025-10-04,23:40:00.000,277,11064148,5044,0,1759621199,13147.788678420002,30880.908288299994,53339.21770392001 2025-10-04,23:40:01.000,277,11064169,5605,0,1759621200,13147.856041519997,29034.797534340003,53339.252639520004 2025-10-04,23:40:02.000,277,11064165,5645,0,1759621201,13147.957086169998,29957.810616539995,53339.224691040006 2025-10-04,23:40:03.000,277,11064164,5165,0,1759621202,13148.010976649988,28111.699862580004,53339.19674256001 2025-10-04,23:40:04.000,277,11064181,5565,0,1759621203,13148.098548679998,34111.42587948,53339.33648496 2025-10-04,23:40:05.000,277,11064179,5684,0,1759621204,13148.172648089989,26727.152042760004,53339.280588 2025-10-04,23:40:06.000,277,11064142,5085,0,1759621205,13148.226538569994,28111.629371279996,53339.30154936 2025-10-04,23:40:07.000,277,11064160,4685,0,1759621206,13148.31411059999,32265.329223780005,53339.28757512 2025-10-04,23:40:08.000,277,11064184,5125,0,1759621207,13148.33431952999,27188.637436470002,53339.32949784 2025-10-04,23:40:09.000,277,11064122,5005,0,1759621208,13148.41515524999,34572.84783102,53339.34347208001 2025-10-04,23:40:10.000,277,11064123,5605,0,1759621209,13148.47578203999,29496.12784719,53339.37840768 2025-10-04,23:40:11.000,277,11064165,5805,0,1759621210,13148.49599096999,30419.183224170003,53339.3504592 2025-10-04,23:40:12.000,277,11064158,5165,0,1759621211,13148.583563,28111.523634330006,53339.371420560004 2025-10-04,23:40:13.000,277,11064170,5085,0,1759621212,13148.630717169995,31803.667601819994,53339.42731752 2025-10-04,23:40:14.000,277,11064100,5245,0,1759621213,13148.72502551,32726.645438370004,53339.40635616 2025-10-04,23:40:15.000,277,11064183,5485,0,1759621214,13148.772179679996,24419.386715970002,53339.41334328001 2025-10-04,23:40:16.000,277,11064014,5285,0,1759621215,13148.832806469996,25342.427994690006,53339.371420560004 2025-10-04,23:40:17.000,277,11064188,5405,0,1759621216,13148.913642189997,30419.04224157,53339.42731752 2025-10-04,23:40:18.000,277,11064098,5205,0,1759621217,13148.967532670002,29034.452126970005,53339.35744632 2025-10-04,23:40:19.000,277,11064188,5325,0,1759621218,13149.007950530002,29495.98686459,53339.48321448001 2025-10-04,23:40:20.000,277,11064094,5005,0,1759621219,13149.055104699997,29957.45111091,53339.42731752 2025-10-04,23:40:21.000,277,11064105,5565,0,1759621220,13149.075313629997,30880.51353702,53339.441291760006 2025-10-04,23:40:22.000,277,11064152,5285,0,1759621221,13149.122467799993,33649.60212753,53339.51116296001 2025-10-04,23:40:23.000,277,11064148,5125,0,1759621222,13149.149413040002,28572.924438479997,53339.51815008 2025-10-04,23:40:24.000,277,11064125,5605,0,1759621223,13149.203303519993,24880.815716640005,53339.48321448001 2025-10-04,23:40:25.000,277,11064153,5645,0,1759621224,13149.250457689988,34572.57291495,53339.47622736 2025-10-04,23:40:26.000,277,11064188,5205,0,1759621225,13149.250457689988,30418.943553749996,53339.48321448001 2025-10-04,23:40:27.000,277,11064168,5005,0,1759621226,13149.263930309993,30880.457143980006,53339.56705992 2025-10-04,23:40:28.000,277,11064195,5565,0,1759621227,13149.297611859998,34110.967686029995,53339.588021280004 2025-10-04,23:40:29.000,277,11064191,5605,0,1759621228,13149.297611859998,29034.36048828,53339.62994400001 2025-10-04,23:40:30.000,277,11064177,5285,0,1759621229,13149.317820789998,28111.24871826,53339.60199552001 2025-10-04,23:40:31.000,277,11064211,5645,0,1759621230,13149.344766029993,29957.2607844,53339.57404704 2025-10-04,23:40:32.000,277,11064199,5645,0,1759621231,13149.344766029993,30418.75322724,53339.62295688 2025-10-04,23:40:33.000,277,11064178,5325,0,1759621232,13149.338029719998,29495.66965374,53339.608982640006 2025-10-04,23:40:34.000,277,11064168,5044,0,1759621233,13149.364974959994,29495.690801129997,53339.60199552001 2025-10-04,23:40:35.000,277,11064176,5285,0,1759621234,13149.405392819994,31803.174162719995,53339.61596976 2025-10-04,23:40:36.000,277,11064152,5044,0,1759621235,13149.425601749994,28572.593129369998,53339.588021280004 2025-10-04,23:40:37.000,277,11064195,5565,0,1759621236,13149.432338059989,27188.03826042,53339.67885384001 2025-10-04,23:40:38.000,277,11064144,5365,0,1759621237,13149.479492229999,30418.612244639997,53339.61596976 2025-10-04,23:40:39.000,277,11064139,5965,0,1759621238,13149.49296484999,27188.080555199995,53339.6648796 2025-10-04,23:40:40.000,277,11064195,5605,0,1759621239,13149.432338059989,29034.085572209995,53339.56705992 2025-10-04,23:40:41.000,277,11064127,5765,0,1759621240,13149.459283299999,29957.070457890004,53339.657892480005 2025-10-04,23:40:42.000,277,11064141,5565,0,1759621241,13149.445810679994,26726.447129759996,53339.65090536001 2025-10-04,23:40:43.000,277,11064148,4925,0,1759621242,13149.445810679994,30880.083540089996,53339.62994400001 2025-10-04,23:40:44.000,277,11064205,5565,0,1759621243,13149.351502339989,23957.393784900007,53339.67885384001 2025-10-04,23:40:45.000,277,11064175,5605,0,1759621244,13149.344766029993,29495.556867659994,53339.68584096 2025-10-04,23:40:46.000,277,11064158,5005,0,1759621245,13149.324557099993,31341.604179450005,53339.588021280004 2025-10-04,23:40:47.000,277,11064161,5805,0,1759621246,13149.263930309993,26726.475326280008,53339.61596976 2025-10-04,23:40:48.000,277,11064110,5005,0,1759621247,13149.189830900003,27649.544801519995,53339.62994400001 2025-10-04,23:40:49.000,277,11064155,5485,0,1759621248,13149.183094589993,29957.10570354,53339.67885384001 2025-10-04,23:40:50.000,277,11064156,5285,0,1759621249,13149.095522559997,30880.076490959997,53339.727763680006 2025-10-04,23:41:12.000,277,11064111,5765,0,1759621271,13148.61724454999,32264.307099929996,53339.706802320004 2025-10-04,23:41:13.000,277,11064137,5405,0,1759621272,13148.691343959996,29033.775410489994,53339.81859624001 2025-10-04,23:41:14.000,277,11064143,5605,0,1759621273,13148.63745347999,31341.33631251,53339.79064776 2025-10-04,23:41:15.000,277,11064142,5085,0,1759621274,13148.63745347999,32725.8770832,53339.74173792 2025-10-04,23:41:16.000,277,11064179,5645,0,1759621275,13148.65766240999,24418.639508189997,53339.776673520006 2025-10-04,23:41:17.000,277,11064099,5485,0,1759621276,13148.691343959996,34110.41785389,53339.7347508 2025-10-04,23:41:18.000,277,11064131,5565,0,1759621277,13148.711552889996,28110.832819589996,53339.755712160004 2025-10-04,23:41:19.000,277,11064150,5205,0,1759621278,13148.671135029996,33187.34837865,53339.67885384001 2025-10-04,23:41:20.000,277,11064129,5765,0,1759621279,13148.69808026999,33648.93950931,53339.78366064 2025-10-04,23:41:21.000,277,11064179,5565,0,1759621280,13148.738498129991,31341.371558159997,53339.68584096 2025-10-04,23:41:22.000,277,11064131,5725,0,1759621281,13148.53640882999,28110.76937742,53339.3504592 2025-10-04,23:41:23.000,277,11064080,5044,0,1759621282,13148.529672519995,27649.269885450005,53339.31552360001 2025-10-04,23:41:24.000,277,11064143,5725,0,1759621283,13148.55661775999,29033.85295092,53339.21770392001 2025-10-04,23:41:25.000,277,11064106,5125,0,1759621284,13148.60377193,27187.840884780002,53339.30853648 2025-10-04,23:41:26.000,277,11064150,5085,0,1759621285,13148.54314514,32264.398738620002,53339.224691040006 2025-10-04,23:41:27.000,277,11064120,5325,0,1759621286,13148.51619989999,30418.337328570007,53339.26661376001 2025-10-04,23:41:28.000,277,11064165,5684,0,1759621287,13148.583563,28572.311164169994,53339.273600880006 2025-10-04,23:41:29.000,277,11064129,5525,0,1759621288,13148.57682668999,29033.810656140005,53339.23866528 2025-10-04,23:41:30.000,277,11064143,5445,0,1759621289,13148.56335407,28110.78347568,53339.24565240001 2025-10-04,23:41:31.000,277,11064129,5725,0,1759621290,13148.56335407,31802.871050129994,53339.224691040006 2025-10-04,23:41:32.000,277,11064142,5165,0,1759621291,13148.570090379995,36879.464149620006,53339.21770392001 2025-10-04,23:41:33.000,277,11064142,5085,0,1759621292,13148.55661775999,29495.274902460005,53339.203729680004 2025-10-04,23:41:34.000,277,11064156,5285,0,1759621293,13148.54314514,27649.248738060007,53339.21770392001 2025-10-04,23:41:35.000,277,11064120,5085,0,1759621294,13148.509463589995,31341.244673819994,53339.18975544 2025-10-04,23:41:36.000,277,11064122,5445,0,1759621295,13148.509463589995,31341.19532991,53339.18975544 2025-10-04,23:41:37.000,277,11064079,5645,0,1759621296,13148.48251835,30879.681739680003,53339.18276832 2025-10-04,23:41:38.000,277,11064176,5165,0,1759621297,13148.50272728,29495.148018120002,53339.23866528 2025-10-04,23:41:39.000,277,11064163,5365,0,1759621298,13148.46230942,31341.04024905,53339.18975544 2025-10-04,23:41:40.000,277,11064148,5285,0,1759621299,13148.41515524999,22572.310231199997,53339.17578120001 2025-10-04,23:41:41.000,277,11064090,4925,0,1759621300,13148.3814737,32263.975790819997,53339.17578120001 2025-10-04,23:41:42.000,277,11064179,5605,0,1759621301,13148.37473738999,29956.273906200004,53339.154819840005 2025-10-04,23:41:43.000,277,11064103,5645,0,1759621302,13148.33431952999,27648.727102439996,53339.14783272001 2025-10-04,23:41:44.000,277,11064149,5605,0,1759621303,13148.307374289994,32725.221514110002,53339.09892288001 2025-10-04,23:41:45.000,277,11063991,5765,0,1759621304,13148.27369273999,26264.052398280008,53339.084948640004 2025-10-04,23:41:46.000,277,11064168,4965,0,1759621305,13148.233274879989,29494.51359642,53339.06398728 2025-10-04,23:41:47.000,277,11064147,5645,0,1759621306,13148.206329639994,31802.039252789997,53339.11289712 2025-10-04,23:41:48.000,277,11064079,5605,0,1759621307,13148.192857019989,25340.848989570004,53339.09892288001 2025-10-04,23:41:49.000,277,11064185,5684,0,1759621308,13148.125493919993,31801.83482802,53339.154819840005 2025-10-04,23:41:50.000,277,11064149,5605,0,1759621309,13148.125493919993,27186.663680070007,53339.01507744 2025-10-04,23:41:51.000,277,11064073,5845,0,1759621310,13148.044658199993,31340.123862149994,53339.057000160006 2025-10-04,23:41:53.000,277,11064126,5445,0,1759621312,13148.004240339993,28109.48643576,53339.02206456 2025-10-04,23:41:54.000,277,11064147,5684,0,1759621313,13147.936877239998,25340.390796120002,53338.987128960005 2025-10-04,23:41:55.000,277,11064183,5525,0,1759621314,13147.903195689993,35031.88717662,53338.95219336 2025-10-04,23:41:56.000,277,11064104,5285,0,1759621315,13147.869514140002,31801.256799359995,53338.99411608 2025-10-04,23:41:57.000,277,11064037,5485,0,1759621316,13147.876250449997,30416.67373389,53338.93123200001 2025-10-04,23:41:58.000,277,11064134,5085,0,1759621317,13147.788678420002,30416.617340850004,53338.9661676 2025-10-04,23:41:59.000,277,11064129,5525,0,1759621318,13147.775205799997,28109.049389699998,53338.938219120006 2025-10-04,23:42:00.000,277,11064151,5684,0,1759621319,13147.748260560002,24878.46130722,53338.91027064001 2025-10-04,23:42:01.000,277,11064141,5565,0,1759621320,13147.714579009997,30877.848965879995,53338.88232216001 2025-10-04,23:42:02.000,277,11064147,5925,0,1759621321,13147.660688529992,28570.302162120002,53338.86136080001 2025-10-04,23:42:03.000,277,11064153,5565,0,1759621322,13147.674161149997,29031.702966269993,53338.85437368 2025-10-04,23:42:04.000,277,11064159,5605,0,1759621323,13147.674161149997,35954.138952780006,53338.84039944001 2025-10-04,23:42:05.000,277,11064115,5485,0,1759621324,13147.660688529992,25801.016195970005,53338.868347920004 2025-10-04,23:42:06.000,277,11064147,5565,0,1759621325,13147.633743289996,27647.014163850006,53338.81245096001 2025-10-04,23:42:07.000,277,11064165,5325,0,1759621326,13147.647215910001,28569.914459969994,53338.79847672 2025-10-04,23:42:08.000,277,11064163,5525,0,1759621327,13147.627006980001,29031.32936238,53338.80546384 2025-10-04,23:42:09.000,277,11064141,5605,0,1759621328,13147.687633770001,30415.722101339998,53338.756554 2025-10-04,23:42:10.000,277,11064133,5565,0,1759621329,13147.647215910001,34107.68279145,53338.78450248 2025-10-04,23:42:11.000,277,11064155,5605,0,1759621330,13147.633743289996,30415.595216999995,53338.77751536 2025-10-04,23:42:12.000,277,11064130,5285,0,1759621331,13147.627006980001,29031.13198674,53338.749566880004 2025-10-04,23:42:13.000,277,11064156,5325,0,1759621332,13147.653952219996,28108.0625115,53338.66572144 2025-10-04,23:42:14.000,277,11064154,5005,0,1759621333,13147.653952219996,26261.90946276,53338.721618400006 2025-10-04,23:42:15.000,277,11064147,5684,0,1759621334,13147.660688529992,29953.877202000003,53338.70764416 2025-10-04,23:42:16.000,277,11064148,5044,0,1759621335,13147.694370079997,31338.30518661,53338.65873432 2025-10-04,23:42:17.000,277,11064102,5044,0,1759621336,13147.701106389992,29030.81477589,53338.66572144 2025-10-04,23:42:18.000,277,11064108,5245,0,1759621337,13147.714579009997,29492.250825690004,53338.69366992001 2025-10-04,23:42:19.000,277,11064199,5645,0,1759621338,13147.728051630002,30415.115876159995,53338.69366992001 2025-10-04,23:42:20.000,277,11064165,5605,0,1759621339,13147.781942109992,31799.684843370007,53338.721618400006 2025-10-04,23:42:21.000,277,11064160,5125,0,1759621340,13147.775205799997,32261.127942299994,53338.71463128001 2025-10-04,23:42:22.000,277,11064127,5405,0,1759621341,13147.876250449997,30876.636515520004,53338.71463128001 2025-10-04,23:42:23.000,277,11064153,5765,0,1759621342,13147.916668309997,25338.691955789996,53338.651747200005 2025-10-04,23:42:24.000,277,11064150,5044,0,1759621343,13148.004240339993,29030.631498510003,53338.67270856001 2025-10-04,23:42:25.000,277,11064109,5725,0,1759621344,13148.064867129993,28569.096760889995,53338.69366992001 2025-10-04,23:42:26.000,277,11064130,5085,0,1759621345,13148.172648089989,31338.12190923,53338.63078584 2025-10-04,23:42:27.000,277,11064125,5565,0,1759621346,13148.246747499994,32261.085647519998,53338.69366992001 2025-10-04,23:42:28.000,277,11064167,5725,0,1759621347,13148.327583219994,29492.173285259996,53338.74257976001 2025-10-04,23:42:29.000,277,11064156,5005,0,1759621348,13148.43536417999,27646.203513900007,53338.700657040004 2025-10-04,23:42:30.000,277,11064113,5605,0,1759621349,13148.52293621,26723.267972129994,53338.64476008001 2025-10-04,23:42:31.000,277,11064145,5645,0,1759621350,13148.583563,32261.20548273,53338.721618400006 2025-10-04,23:42:32.000,277,11064099,5725,0,1759621351,13148.67787133999,29030.744284590008,53338.749566880004 2025-10-04,23:42:33.000,277,11064138,5365,0,1759621352,13148.785652300001,29953.76441592,53338.756554 2025-10-04,23:42:34.000,277,11064145,5485,0,1759621353,13148.920378499992,25338.832938389998,53338.79847672 2025-10-04,23:42:35.000,277,11064149,5525,0,1759621354,13148.994477909997,32722.810711650003,53338.721618400006 2025-10-04,23:42:36.000,277,11064105,5605,0,1759621355,13149.135940419997,31799.875169880004,53338.749566880004 2025-10-04,23:42:37.000,277,11064186,5405,0,1759621356,13149.216776139998,31338.354530519995,53338.770528240006 2025-10-04,23:42:38.000,277,11064224,5165,0,1759621357,13149.338029719998,29030.899365449994,53338.79847672 2025-10-04,23:42:39.000,277,11064167,5845,0,1759621358,13149.405392819994,24877.432134240007,53338.83341232 2025-10-04,23:42:40.000,277,11064124,5005,0,1759621359,13149.486228539994,29953.947693299997,53338.79148960001 2025-10-04,23:42:41.000,277,11064172,5245,0,1759621360,13149.59400949999,29031.047397179995,53338.8962964 2025-10-04,23:42:42.000,277,11064109,5725,0,1759621361,13149.627691049995,25800.59324817,53338.85437368 2025-10-04,23:42:43.000,277,11064132,5245,0,1759621362,13149.67484521999,25800.59324817,53338.90328352 2025-10-04,23:42:44.000,277,11064148,5125,0,1759621363,13149.728735699995,31800.09369291,53338.95219336 2025-10-04,23:42:45.000,277,11064079,5565,0,1759621364,13149.77588986999,26262.078641879998,53339.036038800004 2025-10-04,23:42:46.000,277,11064121,5605,0,1759621365,13149.829780349995,30877.15110201,53338.95918048001 2025-10-04,23:42:47.000,277,11064175,5485,0,1759621366,13149.84325297,27185.197461029995,53339.06398728 2025-10-04,23:42:48.000,277,11064174,5005,0,1759621367,13149.87693451999,29954.180314590005,53339.084948640004 2025-10-04,23:42:49.000,277,11064172,5044,0,1759621368,13149.977979169991,31800.178282470006,53339.09892288001 2025-10-04,23:42:50.000,277,11064114,5245,0,1759621369,13149.991451789996,29031.244772820006,53339.13385848 2025-10-04,23:42:51.000,277,11064143,5565,0,1759621370,13150.025133340001,23031.786622860003,53339.224691040006 2025-10-04,23:42:52.000,277,11064116,4805,0,1759621371,13150.045342270001,27646.77449343,53339.154819840005 2025-10-04,23:42:54.000,277,11064127,5645,0,1759621373,13150.153123229997,34107.70393884,53339.23866528 2025-10-04,23:42:55.000,277,11064111,5365,0,1759621374,13150.200277399992,30877.214544179995,53339.23866528 2025-10-04,23:42:56.000,277,11064175,5645,0,1759621375,13150.267640500002,29954.208511110002,53339.25962664 2025-10-04,23:42:57.000,277,11064119,5925,0,1759621376,13150.321530979993,27646.7674443,53339.31552360001 2025-10-04,23:42:58.000,277,11064099,5525,0,1759621377,13150.382157769993,29031.223625429993,53339.3504592 2025-10-04,23:42:59.000,277,11064116,5165,0,1759621378,13150.436048249998,24416.20050921,53339.35744632 2025-10-04,23:43:00.000,277,11064156,5085,0,1759621379,13150.436048249998,30877.235691570007,53339.34347208001 2025-10-04,23:43:01.000,277,11064095,5845,0,1759621380,13150.429311939988,34107.647545800006,53339.41334328001 2025-10-04,23:43:02.000,277,11064175,5605,0,1759621381,13150.456257179998,34107.661644060005,53339.420330400004 2025-10-04,23:43:03.000,277,11064154,5325,0,1759621382,13150.516883969998,25800.783574679997,53339.44827888 2025-10-04,23:43:04.000,277,11064120,5325,0,1759621383,13150.496675039998,25339.206542280008,53339.51116296001 2025-10-04,23:43:05.000,277,11064132,5205,0,1759621384,13150.570774449989,26723.726165579996,53339.55308568001 2025-10-04,23:43:06.000,277,11064163,5605,0,1759621385,13150.617928619999,24877.770492480005,53339.588021280004 2025-10-04,23:43:07.000,277,11064150,5044,0,1759621386,13150.557301829998,30415.68685569,53339.54609856 2025-10-04,23:43:08.000,277,11064156,5405,0,1759621387,13150.604455999994,34107.64049667001,53339.560072800006 2025-10-04,23:43:09.000,277,11064123,5565,0,1759621388,13150.651610169989,29031.230674560007,53339.62994400001 2025-10-04,23:43:10.000,277,11064124,4845,0,1759621389,13150.671819099989,33184.61331621,53339.61596976 2025-10-04,23:43:11.000,277,11064133,5445,0,1759621390,13150.69202802999,31800.143036819994,53339.69282808 2025-10-04,23:43:12.000,277,11064150,5165,0,1759621391,13150.651610169989,27646.647609089996,53339.7347508 2025-10-04,23:43:13.000,277,11064161,5525,0,1759621392,13150.671819099989,26723.719116449996,53339.804622 2025-10-04,23:43:14.000,277,11064166,5165,0,1759621393,13150.651610169989,35030.65357887,53339.825583360005 2025-10-04,23:43:15.000,277,11064099,5565,0,1759621394,13150.638137549999,33646.21854513,53339.88846744001 2025-10-04,23:43:16.000,277,11064131,5365,0,1759621395,13150.671819099989,34107.70393884,53339.95833864 2025-10-04,23:43:17.000,277,11064114,5044,0,1759621396,13150.705500649994,27646.74629691,53340.00724848 2025-10-04,23:43:18.000,277,11064166,5245,0,1759621397,13150.739182199999,29031.280018470003,53340.00026136 2025-10-04,23:43:19.000,277,11064080,5085,0,1759621398,13150.658346479999,31338.76338006,53339.98628712001 2025-10-04,23:43:20.000,277,11064142,5044,0,1759621399,13150.658346479999,28569.766428240007,53339.97231288 2025-10-04,23:43:21.000,277,11064106,5165,0,1759621400,13150.638137549999,29031.188379779996,53340.03519696001 2025-10-04,23:43:22.000,277,11064125,5725,0,1759621401,13150.584247069994,27185.260903200004,53340.07013256 2025-10-04,23:43:23.000,277,11064153,5645,0,1759621402,13150.570774449989,31800.171233340006,53340.13301664001 2025-10-04,23:43:34.000,277,11064131,5565,0,1759621413,13149.94429762,32723.099725980006,53340.34263024 2025-10-04,23:43:35.000,277,11064110,5205,0,1759621414,13149.92408869,27646.61236344,53340.30769464 2025-10-04,23:43:36.000,277,11064139,5605,0,1759621415,13149.90387976,29492.673773489994,53340.35660448 2025-10-04,23:43:37.000,277,11064125,5765,0,1759621416,13149.87693451999,26723.712067319997,53340.30769464 2025-10-04,23:43:38.000,277,11064100,5085,0,1759621417,13149.85672558999,25800.649641209995,53340.3635916 2025-10-04,23:43:39.000,277,11064100,4925,0,1759621418,13149.88367083,27646.61236344,53340.35660448 2025-10-04,23:43:40.000,277,11064134,5044,0,1759621419,13149.84325297,29492.582134800003,53340.40551432 2025-10-04,23:43:41.000,277,11064068,4685,0,1759621420,13149.83651665999,29953.997037210007,53340.377565840005 2025-10-04,23:43:42.000,277,11064143,5525,0,1759621421,13149.849989279995,31338.410923560004,53340.46141128 2025-10-04,23:43:43.000,277,11064161,5525,0,1759621422,13149.85672558999,30876.890284199995,53340.503334 2025-10-04,23:43:44.000,277,11064158,5285,0,1759621423,13149.85672558999,29953.91949678,53340.47538552 2025-10-04,23:43:45.000,277,11064123,5405,0,1759621424,13149.84325297,29953.940644169998,53340.46141128 2025-10-04,23:43:46.000,277,11064146,5125,0,1759621425,13149.8634619,30415.461283530007,53340.48935976001 2025-10-04,23:43:47.000,277,11064139,5565,0,1759621426,13149.92408869,32722.909399469994,53340.45442416 2025-10-04,23:43:48.000,277,11064150,5125,0,1759621427,13149.977979169991,29492.476397849998,53340.4334628 2025-10-04,23:43:49.000,277,11064120,5005,0,1759621428,13149.998188099991,30415.397841359998,53340.4334628 2025-10-04,23:43:50.000,277,11064170,5165,0,1759621429,13150.058814889991,29953.849005480006,53340.51032112 2025-10-04,23:43:51.000,277,11064139,5645,0,1759621430,13150.065551200001,29030.871168929996,53340.447437040006 2025-10-04,23:43:52.000,277,11064144,5205,0,1759621431,13150.119441679992,31338.276990090002,53340.55923096001 2025-10-04,23:43:53.000,277,11064158,5044,0,1759621432,13150.180068469992,26261.846020590005,53340.51730824001 2025-10-04,23:43:54.000,277,11064201,5445,0,1759621433,13150.247431570002,33645.73215516,53340.53826960001 2025-10-04,23:43:55.000,277,11064092,4925,0,1759621434,13150.308058360002,35491.723073910005,53340.503334 2025-10-04,23:43:56.000,277,11064121,5605,0,1759621435,13150.382157769993,31799.727138150003,53340.5732052 2025-10-04,23:43:57.000,277,11064092,5405,0,1759621436,13150.429311939988,29492.236727430005,53340.55923096001 2025-10-04,23:43:58.000,277,11064102,5205,0,1759621437,13150.496675039998,27646.26695607,53340.58019232 2025-10-04,23:43:59.000,277,11064182,5205,0,1759621438,13150.557301829998,30876.65766291,53340.56621808001 2025-10-04,23:44:00.000,277,11064144,4845,0,1759621439,13150.597719689998,27184.732218449994,53340.55923096001 2025-10-04,23:44:01.000,277,11064198,5085,0,1759621440,13150.671819099989,30876.643564650003,53340.58019232 2025-10-04,23:44:02.000,277,11064120,5205,0,1759621441,13150.718973269999,28569.181350450002,53340.678012 2025-10-04,23:44:03.000,277,11064149,5684,0,1759621442,13150.79307267999,29030.701989809997,53340.65006352 2025-10-04,23:44:04.000,277,11064158,5044,0,1759621443,13150.846963159995,32261.170237080005,53340.65006352 2025-10-04,23:44:05.000,277,11064096,5285,0,1759621444,13150.948007809995,29953.700973750005,53340.69198624 2025-10-04,23:44:06.000,277,11064186,5044,0,1759621445,13150.988425669995,30415.249809629997,53340.67102488 2025-10-04,23:44:07.000,277,11064183,5525,0,1759621446,13151.069261389996,25800.332430359995,53340.62910216 2025-10-04,23:44:08.000,277,11064199,5485,0,1759621447,13151.10294294,24877.34049555,53340.62211504 2025-10-04,23:44:09.000,277,11064192,5245,0,1759621448,13151.18377866,32261.332367070005,53340.60115368 2025-10-04,23:44:10.000,277,11064138,5165,0,1759621449,13151.244405450001,26723.324365170003,53340.67102488 2025-10-04,23:44:11.000,277,11064185,5525,0,1759621450,13151.278086999992,28569.287087400007,53340.62910216 2025-10-04,23:44:12.000,277,11064146,5205,0,1759621451,13151.325241170001,28569.336431310003,53340.712947600005 2025-10-04,23:44:13.000,277,11064123,5565,0,1759621452,13151.412813199997,34107.295089299994,53340.75487032001 2025-10-04,23:44:14.000,277,11064129,5565,0,1759621453,13151.473439989997,33184.33135101,53340.73390896001 2025-10-04,23:44:15.000,277,11064127,5765,0,1759621454,13151.513857849997,29030.84297241,53340.75487032001 2025-10-04,23:44:16.000,277,11064128,5085,0,1759621455,13151.608166190003,28569.3575787,53340.74089608 2025-10-04,23:44:17.000,277,11064137,5684,0,1759621456,13151.601429879993,30415.3837431,53340.73390896001 2025-10-04,23:44:18.000,277,11064161,5485,0,1759621457,13151.709210839988,29492.43410307,53340.62910216 2025-10-04,23:44:19.000,277,11064144,5205,0,1759621458,13151.763101319993,32722.867104689998,53340.73390896001 2025-10-04,23:44:20.000,277,11064141,5405,0,1759621459,13151.837200729999,31338.31223574,53340.73390896001 2025-10-04,23:44:21.000,277,11063989,5925,0,1759621460,13151.857409659999,32722.803662520004,53340.782818800006 2025-10-04,23:44:22.000,277,11064135,5765,0,1759621461,13151.897827519999,29953.891300260002,53340.86666424 2025-10-04,23:44:23.000,277,11064140,5085,0,1759621462,13151.944981689994,28569.329382180003,53340.83871576 2025-10-04,23:44:24.000,277,11064121,5645,0,1759621463,13151.99887217,33184.30315449,53340.880638480005 2025-10-04,23:44:25.000,277,11064174,5245,0,1759621464,13152.0190811,27646.372693020006,53340.90858696 2025-10-04,23:44:26.000,277,11064112,5365,0,1759621465,13152.05949896,27646.386791280005,53340.90858696 2025-10-04,23:44:27.000,277,11064164,5285,0,1759621466,13152.07297157999,24415.8692001,53340.8177544 2025-10-04,23:44:28.000,277,11064130,5205,0,1759621467,13152.12012575,35030.32931889,53340.85269000001 2025-10-04,23:44:29.000,277,11064129,5765,0,1759621468,13152.147070989995,32261.332367070005,53340.880638480005 2025-10-04,23:44:30.000,277,11064128,5085,0,1759621469,13152.18075254,32261.38171098,53340.85967712 2025-10-04,23:44:31.000,277,11064167,5565,0,1759621470,13152.227906709995,28107.91447977,53340.87365136001 2025-10-04,23:44:32.000,277,11064150,5285,0,1759621471,13152.24137933,28107.956774549995,53340.85269000001 2025-10-04,23:44:33.000,277,11064191,5765,0,1759621472,13152.308742429996,28569.421020869995,53340.85269000001 2025-10-04,23:44:34.000,277,11064135,5645,0,1759621473,13152.32221505,30415.36259571,53340.92256120001 2025-10-04,23:44:35.000,277,11064118,5325,0,1759621474,13152.32221505,25800.43111818,53340.91557408 2025-10-04,23:44:36.000,277,11064174,5125,0,1759621475,13152.288533499996,27184.978938,53340.92256120001 2025-10-04,23:44:37.000,277,11064171,5684,0,1759621476,13152.36263291,31338.4673166,53340.90858696 2025-10-04,23:44:38.000,277,11064161,5645,0,1759621477,13152.369369219996,28108.006118460005,53340.94352256001 2025-10-04,23:44:39.000,277,11064137,5684,0,1759621478,13152.36263291,26723.50764255,53341.00640664 2025-10-04,23:44:40.000,277,11064140,5005,0,1759621479,13152.38284184,28569.498561300003,53340.90159984001 2025-10-04,23:44:41.000,277,11064113,5405,0,1759621480,13152.38284184,32722.923497730008,53340.89461272001 2025-10-04,23:44:42.000,277,11064154,5325,0,1759621481,13152.369369219996,29492.490496109996,53340.96448392 2025-10-04,23:44:43.000,277,11064117,5485,0,1759621482,13152.376105529991,32261.473349670006,53340.97845816 2025-10-04,23:44:44.000,277,11064113,5765,0,1759621483,13152.396314459991,31338.45321834,53340.90159984001 2025-10-04,23:44:45.000,277,11064147,5684,0,1759621484,13152.389578149996,30876.911431589993,53340.97147104001 2025-10-04,23:44:46.000,277,11064103,5605,0,1759621485,13152.369369219996,29030.955758490003,53340.97845816 2025-10-04,23:44:47.000,277,11064136,5085,0,1759621486,13152.36263291,27646.499577359995,53341.04134224001 2025-10-04,23:44:48.000,277,11064180,5285,0,1759621487,13152.328951359996,34107.39377712,53340.96448392 2025-10-04,23:44:49.000,277,11064149,5725,0,1759621488,13152.328951359996,30415.5247257,53340.93653544 2025-10-04,23:44:50.000,277,11064135,5605,0,1759621489,13152.308742429996,32261.55793923,53340.950509680006 2025-10-04,23:44:51.000,277,11064108,5285,0,1759621490,13152.29526980999,25800.635542949996,53340.929548320004 2025-10-04,23:44:52.000,277,11064189,5525,0,1759621491,13152.27506087999,28108.08365889,53340.99243240001 2025-10-04,23:44:53.000,277,11064172,5285,0,1759621492,13152.187488849995,29492.589183930002,53340.999419520005 2025-10-04,23:44:54.000,277,11064158,5325,0,1759621493,13152.13359836999,29492.553938280005,53340.97147104001 2025-10-04,23:44:55.000,277,11064090,5285,0,1759621494,13152.09318050999,29031.117888480003,53340.89461272001 2025-10-04,23:44:56.000,277,11064116,5125,0,1759621495,13152.046026339995,25800.734230770002,53340.880638480005 2025-10-04,23:44:57.000,277,11064183,5365,0,1759621496,13151.97192692999,24877.700001179997,53340.93653544 2025-10-04,23:44:58.000,277,11064123,5765,0,1759621497,13151.91130013999,30415.651610040004,53340.91557408 2025-10-04,23:44:59.000,277,11064139,5445,0,1759621498,13151.796782869998,25339.164247499997,53340.880638480005 2025-10-04,23:45:00.000,277,11064124,5085,0,1759621499,13151.749628699989,31800.10074204,53340.87365136001 2025-10-04,23:45:01.000,277,11064112,5445,0,1759621500,13151.641847739993,29492.61738045,53340.85967712 2025-10-04,23:45:02.000,277,11064160,5085,0,1759621501,13151.614902499998,28569.710035199998,53340.72692184001 2025-10-04,23:45:03.000,277,11064180,5405,0,1759621502,13151.561012019993,29031.216576299994,53340.78980592 2025-10-04,23:45:04.000,277,11064160,5165,0,1759621503,13151.513857849997,31800.121889429996,53340.80378016001 2025-10-04,23:45:05.000,277,11064150,5245,0,1759621504,13151.406076890002,30415.658659170003,53340.79679304 2025-10-04,23:45:06.000,277,11064094,5205,0,1759621505,13151.325241170001,29031.188379779996,53340.74089608 2025-10-04,23:45:07.000,277,11064111,5765,0,1759621506,13151.244405450001,30415.722101339998,53340.761857440004 2025-10-04,23:45:08.000,277,11064128,5245,0,1759621507,13151.20398759,29492.78655957,53340.69198624 2025-10-04,23:45:09.000,277,11064086,5285,0,1759621508,13151.1433608,27185.267952330003,53340.68499912001 2025-10-04,23:45:10.000,277,11064132,5044,0,1759621509,13151.069261389996,27646.7674443,53340.75487032001 2025-10-04,23:45:11.000,277,11064108,5285,0,1759621510,13150.96148043,28108.323329310006,53340.678012 2025-10-04,23:45:12.000,277,11064124,5044,0,1759621511,13150.907589949995,29954.264904149997,53340.664037760005 2025-10-04,23:45:13.000,277,11064120,5205,0,1759621512,13150.86043578,32723.275954230005,53340.664037760005 2025-10-04,23:45:14.000,277,11064158,5245,0,1759621513,13150.745918509994,27646.75334604,53340.60814080001 2025-10-04,23:45:15.000,277,11064107,5605,0,1759621514,13150.665082789994,33184.747249680004,53340.545256720005 2025-10-04,23:45:16.000,277,11064156,5285,0,1759621515,13150.590983379989,27646.830886469994,53340.52429536 2025-10-04,23:45:17.000,277,11064064,5085,0,1759621516,13150.550565519989,26723.874197309997,53340.426475680004 2025-10-04,23:45:18.000,277,11064107,5445,0,1759621517,13150.483202419993,31338.92551005,53340.39154008001 2025-10-04,23:45:19.000,277,11064117,5565,0,1759621518,13150.469729799988,27646.901377770002,53340.35660448 2025-10-04,23:45:20.000,277,11064118,5044,0,1759621519,13150.382157769993,31800.340412460006,53340.3635916 2025-10-04,23:45:21.000,277,11064154,5245,0,1759621520,13150.341739909993,29492.885247390004,53340.3635916 2025-10-04,23:45:22.000,277,11064122,4925,0,1759621521,13150.267640500002,29954.39883762,53340.31468176 2025-10-04,23:45:23.000,277,11064110,5285,0,1759621522,13150.233958949997,31800.368608980003,53340.24481056 2025-10-04,23:45:24.000,277,11064142,5245,0,1759621523,13150.139650609992,33646.310183819995,53340.21686208 2025-10-04,23:45:25.000,277,11064112,4965,0,1759621524,13150.085760130001,33646.39477338,53340.17493936 2025-10-04,23:45:26.000,277,11064131,5725,0,1759621525,13150.031869649996,30877.390772429993,53340.18192648001 2025-10-04,23:45:27.000,277,11064116,5365,0,1759621526,13149.957770239991,26723.937639480006,53340.1190424 2025-10-04,23:45:28.000,277,11064136,4925,0,1759621527,13149.917352379991,30877.418968950005,53340.00724848 2025-10-04,23:45:29.000,277,11064135,5805,0,1759621528,13149.829780349995,25339.410967050004,53340.02122272 2025-10-04,23:45:30.000,277,11064126,4885,0,1759621529,13149.76241725,31800.368608980003,53339.95833864 2025-10-04,23:45:31.000,277,11064169,5684,0,1759621530,13149.728735699995,28569.879214319997,53339.93737728001 2025-10-04,23:45:32.000,277,11064142,5285,0,1759621531,13149.63442735999,30877.32028113,53339.8395576 2025-10-04,23:45:33.000,277,11064199,5765,0,1759621532,13149.61421842999,29492.899345650003,53339.874493200005 2025-10-04,23:45:34.000,277,11064145,5565,0,1759621533,13149.57380056999,28569.84396867,53339.79763488001 2025-10-04,23:45:35.000,277,11064097,5525,0,1759621534,13149.526646399994,26723.860099049998,53339.776673520006 2025-10-04,23:45:36.000,277,11064124,5325,0,1759621535,13149.479492229999,27185.366640149994,53339.76968640001 2025-10-04,23:45:37.000,277,11064117,5325,0,1759621536,13149.452546989989,28108.337427570004,53339.7347508 2025-10-04,23:45:38.000,277,11064157,5565,0,1759621537,13149.385183889994,26723.874197309997,53339.65090536001 2025-10-04,23:45:39.000,277,11064156,5365,0,1759621538,13149.371711269989,26723.796656880004,53339.63693112 2025-10-04,23:45:40.000,277,11064089,5205,0,1759621539,13149.304348169993,27185.30319798,53339.588021280004 2025-10-04,23:45:41.000,277,11064118,5085,0,1759621540,13149.304348169993,28108.281034529995,53339.51815008 2025-10-04,23:45:42.000,277,11064106,5125,0,1759621541,13149.270666619988,21185.80980237,53339.47622736 2025-10-04,23:45:43.000,277,11064104,5245,0,1759621542,13149.223512449993,25800.790623809997,53339.48321448001 2025-10-04,23:45:44.000,277,11064139,5805,0,1759621543,13149.196567209998,27646.732198650003,53339.43430464001 2025-10-04,23:45:45.000,277,11064155,5245,0,1759621544,13149.203303519993,33646.204446870004,53339.38539480001 2025-10-04,23:45:46.000,277,11064144,5085,0,1759621545,13149.162885659993,35030.76636495,53339.32949784 2025-10-04,23:45:47.000,277,11064097,5645,0,1759621546,13149.135940419997,29031.287067600002,53339.273600880006 2025-10-04,23:45:48.000,277,11064144,5245,0,1759621547,13149.048368390002,34107.73918449,53339.16180696 2025-10-04,23:45:49.000,277,11064108,5205,0,1759621548,13148.967532670002,28108.295132789994,53339.154819840005 2025-10-04,23:45:50.000,277,11064080,5205,0,1759621549,13148.960796359992,28569.808723020004,53339.09892288001 2025-10-04,23:45:51.000,277,11064175,5645,0,1759621550,13148.940587429992,27185.338443629997,53339.036038800004 2025-10-04,23:45:52.000,277,11064121,5645,0,1759621551,13148.886696950001,32261.741216609997,53339.02905168001 2025-10-04,23:45:53.000,277,11064093,5765,0,1759621552,13148.866488020001,26723.8248534,53338.94520624 2025-10-04,23:45:54.000,277,11064068,5085,0,1759621553,13148.74523444,33184.76839707,53338.889309280006 2025-10-04,23:45:55.000,277,11064089,5565,0,1759621554,13148.758707059991,29954.321297190007,53338.84039944001 2025-10-04,23:45:56.000,277,11064176,4965,0,1759621555,13148.69808026999,31338.728134410005,53338.79148960001 2025-10-04,23:45:57.000,277,11064116,5285,0,1759621556,13148.691343959996,29031.272969340003,53338.70764416 2025-10-04,23:45:58.000,277,11064167,5765,0,1759621557,13148.70481658,29492.77951044,53338.60982448 2025-10-04,23:45:59.000,277,11064125,5565,0,1759621558,13148.68460765,29492.77951044,53338.57488888001 2025-10-04,23:46:00.000,277,11064143,5245,0,1759621559,13148.64418979,27185.31024711,53338.67270856001 2025-10-04,23:46:01.000,277,11064146,5085,0,1759621560,13148.65766240999,28569.780526500006,53338.67969568 2025-10-04,23:46:02.000,277,11064125,5565,0,1759621561,13148.671135029996,26262.268968389995,53338.52597904001 2025-10-04,23:46:03.000,277,11064175,5485,0,1759621562,13148.68460765,35030.738168430005,53338.49803056 2025-10-04,23:46:04.000,277,11064121,5845,0,1759621563,13148.67787133999,26723.782558620005,53338.47008208 2025-10-04,23:46:05.000,277,11064085,5565,0,1759621564,13148.671135029996,28569.724133459997,53338.49104344 2025-10-04,23:46:06.000,277,11064104,5365,0,1759621565,13148.67787133999,25800.706034250004,53338.40719800001 2025-10-04,23:46:07.000,277,11064083,5605,0,1759621566,13148.63745347999,29492.666724359995,53338.35828816001 2025-10-04,23:46:08.000,277,11064148,5205,0,1759621567,13148.65766240999,27185.211559289994,53338.30937832001 2025-10-04,23:46:09.000,277,11064118,5085,0,1759621568,13148.65766240999,28569.69593694,53338.34431392 2025-10-04,23:46:10.000,277,11063999,5605,0,1759621569,13148.731761819996,29954.138019809994,53338.28841696001 2025-10-04,23:46:11.000,277,11064098,5245,0,1759621570,13148.76544337,28108.133002799994,53338.26046848001 2025-10-04,23:46:12.000,277,11063947,5485,0,1759621571,13148.799124919991,28569.597249119994,53338.21155864001 2025-10-04,23:46:13.000,277,11064145,5445,0,1759621572,13148.839542779991,29031.012151529998,53338.246494240004 2025-10-04,23:46:14.000,277,11064097,5485,0,1759621573,13148.913642189997,29031.033298919996,53338.21155864001 2025-10-04,23:46:15.000,277,11064019,5445,0,1759621574,13148.906905880001,29031.012151529998,53338.17662304 2025-10-04,23:46:16.000,277,11064139,5405,0,1759621575,13148.947323740002,27185.042380169994,53338.16963592001 2025-10-04,23:46:17.000,277,11064118,5245,0,1759621576,13148.987741600002,27185.007134519998,53338.22553288 2025-10-04,23:46:18.000,277,11064137,5605,0,1759621577,13149.007950530002,24877.52377293,53338.12072608001 2025-10-04,23:46:19.000,277,11064132,5285,0,1759621578,13149.102258869993,31338.410923560004,53338.09277760001 2025-10-04,23:46:20.000,277,11064111,5485,0,1759621579,13149.169621970002,31799.896317270002,53338.1277132 2025-10-04,23:46:21.000,277,11064154,5005,0,1759621580,13149.210039830003,31799.868120750005,53338.10675184 2025-10-04,23:46:22.000,277,11064140,5205,0,1759621581,13149.263930309993,30415.3837431,53338.01591928 2025-10-04,23:46:23.000,277,11064156,5325,0,1759621582,13149.297611859998,29953.792612439996,53338.10675184 2025-10-04,23:46:24.000,277,11064106,5405,0,1759621583,13149.358238649998,31799.818776839995,53338.029893520004 2025-10-04,23:46:25.000,277,11064146,5165,0,1759621584,13149.398656509999,32261.268924899996,53338.03688064 2025-10-04,23:46:26.000,277,11064146,5165,0,1759621585,13149.519910089999,29030.758382850006,53338.11373896 2025-10-04,23:46:27.000,277,11064102,5205,0,1759621586,13149.51317377999,33184.12692624,53338.1277132 2025-10-04,23:46:28.000,277,11064147,5605,0,1759621587,13149.61421842999,28569.181350450002,53338.09277760001 2025-10-04,23:46:29.000,277,11063987,5525,0,1759621588,13149.69505414999,29492.13803961,53338.09277760001 2025-10-04,23:46:30.000,277,11063988,5165,0,1759621589,13149.70179046,29492.152137869998,53338.03688064 2025-10-04,23:46:31.000,277,11064124,5044,0,1759621590,13149.76241725,33645.570025170004,53338.13470032 2025-10-04,23:46:32.000,277,11064136,4925,0,1759621591,13149.769153559995,28569.110859149994,53338.1277132 2025-10-04,23:46:33.000,277,11064104,5044,0,1759621592,13149.829780349995,28107.625465439996,53338.12072608001 2025-10-04,23:46:34.000,277,11064117,5765,0,1759621593,13149.870198209996,30415.04538486,53338.1277132 2025-10-04,23:46:35.000,277,11064124,5044,0,1759621594,13149.937561309991,32261.029254480003,53338.057842 2025-10-04,23:46:36.000,277,11064119,5645,0,1759621595,13149.937561309991,27184.577137590008,53338.16963592001 2025-10-04,23:46:37.000,277,11064145,5525,0,1759621596,13150.004924410001,29953.503598109994,53338.148674560005 2025-10-04,23:46:38.000,277,11064107,5605,0,1759621597,13149.998188099991,28568.998073070004,53338.1277132 2025-10-04,23:46:39.000,277,11064127,5445,0,1759621598,13150.045342270001,32260.944664919996,53338.09277760001 2025-10-04,23:46:40.000,277,11064143,5684,0,1759621599,13150.025133340001,24415.544940120002,53338.21155864001 2025-10-04,23:46:41.000,277,11064128,5285,0,1759621600,13150.058814889991,29953.454254199998,53338.09277760001 2025-10-04,23:46:42.000,277,11064111,5645,0,1759621601,13150.092496439996,29491.926565710004,53338.12072608001 2025-10-04,23:46:43.000,277,11064094,5085,0,1759621602,13150.105969060001,28568.864139600002,53338.22553288 2025-10-04,23:46:44.000,277,11064178,5165,0,1759621603,13150.153123229997,28107.343500240007,53338.23252 2025-10-04,23:46:45.000,277,11064108,5285,0,1759621604,13150.173332159997,32260.72614189,53338.22553288 2025-10-04,23:46:46.000,277,11064115,5485,0,1759621605,13150.193541089997,29030.293140270005,53338.32335256 2025-10-04,23:46:47.000,277,11064195,5525,0,1759621606,13150.200277399992,26722.830926070004,53338.29540408 2025-10-04,23:46:48.000,277,11064192,5005,0,1759621607,13150.267640500002,34568.18835609,53338.23950712001 2025-10-04,23:46:49.000,277,11064158,5125,0,1759621608,13150.227222640002,30414.777517919996,53338.29540408 2025-10-04,23:46:50.000,277,11064140,5005,0,1759621609,13150.267640500002,29953.249829430002,53338.316365440005 2025-10-04,23:46:51.000,277,11064077,5565,0,1759621610,13150.287849430002,24876.832958190003,53338.3023912 2025-10-04,23:46:52.000,277,11064147,5405,0,1759621611,13150.274376809997,27645.703025669995,53338.35130104 2025-10-04,23:46:53.000,277,11064128,5125,0,1759621612,13150.267640500002,27184.17533718,53338.28841696001 2025-10-04,23:46:54.000,277,11064150,5044,0,1759621613,13150.321530979993,29491.595256600005,53338.35130104 2025-10-04,23:46:55.000,277,11064152,5205,0,1759621614,13150.341739909993,30414.678830100005,53338.33732680001 2025-10-04,23:46:56.000,277,11064105,5565,0,1759621615,13150.368685150002,29953.179338129994,53338.30937832001 2025-10-04,23:46:57.000,277,11064121,5405,0,1759621616,13150.382157769993,32260.57106103,53338.365275280004 2025-10-04,23:46:58.000,277,11064165,5605,0,1759621617,13150.415839319998,29030.166255930002,53338.3722624 2025-10-04,23:46:59.000,277,11064101,5445,0,1759621618,13150.449520869988,35029.560963719996,53338.42117224 2025-10-04,23:47:00.000,277,11064178,5205,0,1759621619,13150.496675039998,29030.138059410005,53338.386236640006 2025-10-04,23:47:01.000,277,11064124,5205,0,1759621620,13150.469729799988,29953.080650310003,53338.39322376 2025-10-04,23:47:02.000,277,11064198,5125,0,1759621621,13150.523620279993,28568.55397788,53338.42815936001 2025-10-04,23:47:03.000,277,11064154,5005,0,1759621622,13150.543829209993,30414.523749240005,53338.40719800001 2025-10-04,23:47:04.000,277,11064075,5725,0,1759621623,13150.570774449989,32260.514667990006,53338.46309496 2025-10-04,23:47:05.000,277,11064163,5325,0,1759621624,13150.597719689998,33644.97084912,53338.5120048 2025-10-04,23:47:06.000,277,11064167,5285,0,1759621625,13150.590983379989,32260.451225819997,53338.46309496 2025-10-04,23:47:07.000,277,11064103,5485,0,1759621626,13150.678555409999,25799.578173450005,53338.52597904001 2025-10-04,23:47:08.000,277,11064149,5605,0,1759621627,13150.671819099989,30875.966848170006,53338.51899192 2025-10-04,23:47:09.000,277,11064088,5205,0,1759621628,13150.69202802999,23492.1512049,53338.54694040001 2025-10-04,23:47:10.000,277,11064160,5365,0,1759621629,13150.698764339999,29491.49656878,53338.553927520006 2025-10-04,23:47:11.000,277,11064175,5405,0,1759621630,13150.73244588999,27184.041403709998,53338.484056320005 2025-10-04,23:47:12.000,277,11064004,5125,0,1759621631,13150.73244588999,30414.42506142,53338.52597904001 2025-10-04,23:47:13.000,277,11064153,5445,0,1759621632,13150.745918509994,32260.338439739993,53338.581876000004 2025-10-04,23:47:14.000,277,11064167,5525,0,1759621633,13150.81328160999,27645.350569169997,53338.553927520006 2025-10-04,23:47:15.000,277,11064164,4885,0,1759621634,13150.79307267999,25799.4724365,53338.56790176 2025-10-04,23:47:16.000,277,11064159,5605,0,1759621635,13150.83349053999,33183.281030640006,53338.6168116 2025-10-04,23:47:17.000,277,11064154,5044,0,1759621636,13150.87390839999,32260.289095829998,53338.651747200005 2025-10-04,23:47:18.000,277,11064051,5565,0,1759621637,13150.86043578,27645.371716559996,53338.65873432 2025-10-04,23:47:19.000,277,11063991,5684,0,1759621638,13150.90085364,26722.40797827,53338.67270856001 2025-10-04,23:47:20.000,277,11064117,5765,0,1759621639,13150.907589949995,31337.268964500006,53338.69366992001 2025-10-04,23:47:21.000,277,11064105,5565,0,1759621640,13150.948007809995,33644.710031309995,53338.700657040004 2025-10-04,23:47:22.000,277,11064190,5085,0,1759621641,13150.907589949995,25337.888354969997,53338.6866828 2025-10-04,23:47:23.000,277,11064149,5605,0,1759621642,13150.92106257,29952.862127279994,53338.74257976001 2025-10-04,23:47:35.000,277,11064139,5845,0,1759621654,13150.584247069994,33644.428066110006,53338.90328352 2025-10-04,23:47:36.000,277,11064160,5125,0,1759621655,13150.570774449989,27645.054505709995,53338.81245096001 2025-10-04,23:47:37.000,277,11064116,4925,0,1759621656,13150.510147659988,35490.24980573999,53338.87533504 2025-10-04,23:47:38.000,277,11064212,5325,0,1759621657,13150.449520869988,26260.436194590002,53338.938219120006 2025-10-04,23:47:39.000,277,11064166,5085,0,1759621658,13150.429311939988,29490.777557520007,53338.94520624 2025-10-04,23:47:40.000,277,11064208,5205,0,1759621659,13150.355212529998,27183.287146799994,53338.917257760004 2025-10-04,23:47:41.000,277,11064187,5525,0,1759621660,13150.267640500002,30875.09275605,53338.93123200001 2025-10-04,23:47:42.000,277,11064166,5245,0,1759621661,13150.220486329992,27644.659754430002,53338.9661676 2025-10-04,23:47:43.000,277,11064179,5805,0,1759621662,13150.112705369997,30413.44523235,53338.95219336 2025-10-04,23:47:44.000,277,11064152,5205,0,1759621663,13150.045342270001,34566.73623531,53339.0011032 2025-10-04,23:47:45.000,277,11064162,4925,0,1759621664,13149.94429762,31336.23274239,53338.938219120006 2025-10-04,23:47:46.000,277,11064179,5645,0,1759621665,13149.94429762,30413.29720062,53338.90328352 2025-10-04,23:47:47.000,277,11064184,5325,0,1759621666,13149.971242859996,32720.59728483,53339.25962664 2025-10-04,23:47:48.000,277,11064189,5684,0,1759621667,13149.910616069996,29951.635578660003,53339.23167816 2025-10-04,23:47:49.000,277,11063976,4965,0,1759621668,13149.829780349995,28567.13005362,53339.23167816 2025-10-04,23:47:50.000,277,11064138,5125,0,1759621669,13149.708526769995,28105.567119479994,53339.26661376001 2025-10-04,23:47:51.000,277,11064121,5765,0,1759621670,13149.607482119995,32720.29417224,53339.21770392001 2025-10-04,23:47:52.000,277,11064137,5684,0,1759621671,13149.506437469994,29951.34656433,53339.23866528 2025-10-04,23:47:53.000,277,11064023,5805,0,1759621672,13149.418865439999,26259.449316390004,53339.154819840005 2025-10-04,23:47:54.000,277,11064149,5684,0,1759621673,13149.290875549988,27643.842055350004,53339.14783272001 2025-10-04,23:47:55.000,277,11064153,5645,0,1759621674,13149.075313629997,33181.539895530004,53338.79148960001 2025-10-04,23:47:56.000,277,11064152,5365,0,1759621675,13149.028159460002,31335.5771733,53338.86136080001 2025-10-04,23:47:57.000,277,11064111,5765,0,1759621676,13148.906905880001,29489.57215629,53338.84738656 2025-10-04,23:47:58.000,277,11064154,5085,0,1759621677,13148.846279090001,28105.02433647,53338.756554 2025-10-04,23:47:59.000,277,11064210,5365,0,1759621678,13148.72502551,33642.65168535001,53338.756554 2025-10-04,23:48:00.000,277,11064162,5445,0,1759621679,13148.68460765,31796.625520949994,53338.79847672 2025-10-04,23:48:01.000,277,11064148,5165,0,1759621680,13148.63745347999,29950.683946110003,53338.79847672 2025-10-04,23:48:02.000,277,11064142,5565,0,1759621681,13148.53640882999,26720.14520754,53338.71463128001 2025-10-04,23:48:03.000,277,11064167,5605,0,1759621682,13148.549881449995,29027.4805374,53338.77751536 2025-10-04,23:48:04.000,277,11064156,5165,0,1759621683,13148.509463589995,32257.71616338,53338.70764416 2025-10-04,23:48:05.000,277,11064153,5805,0,1759621684,13148.509463589995,32257.645672080005,53338.721618400006 2025-10-04,23:48:06.000,277,11064107,5645,0,1759621685,13148.50272728,32718.961886670004,53338.65873432 2025-10-04,23:48:07.000,277,11064156,5125,0,1759621686,13148.509463589995,27181.13716215,53338.72860552 2025-10-04,23:48:08.000,277,11064148,5125,0,1759621687,13148.49599096999,30411.39393552,53338.74257976001 2025-10-04,23:48:09.000,277,11064184,5285,0,1759621688,13148.44210049,25796.44835973,53338.67969568 2025-10-04,23:48:10.000,277,11064175,5485,0,1759621689,13148.408418939995,28103.713198290003,53338.73559264 2025-10-04,23:48:11.000,277,11064139,5485,0,1759621690,13148.368001079994,23950.288261859998,53338.721618400006 2025-10-04,23:48:12.000,277,11064207,5445,0,1759621691,13148.37473738999,28103.473527869995,53338.69366992001 2025-10-04,23:48:13.000,277,11064183,5245,0,1759621692,13148.40168263,29487.767579010004,53338.64476008001 2025-10-04,23:48:14.000,277,11064152,5125,0,1759621693,13148.388210009995,31333.469483430003,53338.62379872001 2025-10-04,23:48:15.000,277,11064087,5765,0,1759621694,13148.42189156,26257.172447400008,53338.62379872001 2025-10-04,23:48:16.000,277,11064159,5684,0,1759621695,13148.42189156,29025.85218837,53338.60982448 2025-10-04,23:48:17.000,277,11064168,5245,0,1759621696,13148.448836799995,32717.488618500007,53338.65873432 2025-10-04,23:48:18.000,277,11064121,5645,0,1759621697,13148.489254659995,29487.140206440003,53338.602837360006 2025-10-04,23:48:19.000,277,11064186,5044,0,1759621698,13148.56335407,30409.92066735,53338.65873432 2025-10-04,23:48:20.000,277,11064097,5805,0,1759621699,13148.590299309995,30871.335569760005,53338.63078584 2025-10-04,23:48:21.000,277,11064165,5525,0,1759621700,13148.68460765,31332.722275649998,53338.6866828 2025-10-04,23:48:22.000,277,11064113,5445,0,1759621701,13148.778915989991,30409.829028659995,53338.59585024001 2025-10-04,23:48:23.000,277,11064085,5565,0,1759621702,13148.819333849991,26718.08686158,53338.66572144 2025-10-04,23:48:24.000,277,11064095,5684,0,1759621703,13148.940587429992,27179.649795720004,53338.57488888001 2025-10-04,23:48:25.000,277,11064131,5805,0,1759621704,13148.960796359992,31332.84915999,53338.59585024001 2025-10-04,23:48:26.000,277,11064125,5645,0,1759621705,13149.108995180002,26256.78474525,53338.651747200005 2025-10-04,23:48:27.000,277,11064068,5285,0,1759621706,13149.216776139998,23949.498759299997,53338.66572144 2025-10-04,23:48:28.000,277,11064083,5845,0,1759621707,13149.364974959994,28102.825007909996,53338.54694040001 2025-10-04,23:48:29.000,277,11064148,5205,0,1759621708,13149.452546989989,27641.46649854,53338.64476008001 2025-10-04,23:48:30.000,277,11064123,5684,0,1759621709,13149.567064259994,29025.986121840004,53338.63078584 2025-10-04,23:48:31.000,277,11064110,5005,0,1759621710,13149.67484521999,32717.798780219993,53338.63078584 2025-10-04,23:48:32.000,277,11064158,5125,0,1759621711,13149.789362489995,27641.713218089993,53338.63078584 2025-10-04,23:48:33.000,277,11064155,5645,0,1759621712,13149.937561309991,30410.674924260005,53338.67270856001 2025-10-04,23:48:34.000,277,11063918,5125,0,1759621713,13150.126177990001,32256.75043257,53338.67270856001 2025-10-04,23:48:35.000,277,11064098,5365,0,1759621714,13150.227222640002,24411.858245130003,53338.6866828 2025-10-04,23:48:36.000,277,11064111,5645,0,1759621715,13150.361948839993,31795.554053190004,53338.66572144 2025-10-04,23:48:37.000,277,11064156,5205,0,1759621716,13150.442784559993,28565.311378080005,53338.72860552 2025-10-04,23:48:38.000,277,11064118,5285,0,1759621717,13150.550565519989,24412.267094669995,53338.67270856001 2025-10-04,23:48:39.000,277,11064167,5565,0,1759621718,13150.69202802999,30872.99211531,53338.71463128001 2025-10-04,23:48:40.000,277,11064174,5325,0,1759621719,13150.75939113,26719.750456259993,53338.78450248 2025-10-04,23:48:41.000,277,11064130,5285,0,1759621720,13150.786336369994,30411.68294985,53338.81245096001 2025-10-04,23:48:42.000,277,11064134,5245,0,1759621721,13150.83349053999,31796.266015319998,53338.79847672 2025-10-04,23:48:43.000,277,11064111,5525,0,1759621722,13150.87390839999,27642.946815839998,53338.84738656 2025-10-04,23:48:44.000,277,11064127,5485,0,1759621723,13150.85369946999,28104.53089737,53338.85437368 2025-10-04,23:48:45.000,277,11064099,5765,0,1759621724,13150.846963159995,29488.902488940003,53338.90328352 2025-10-04,23:48:46.000,277,11064111,5725,0,1759621725,13150.86043578,29950.416079169998,53338.92424488 2025-10-04,23:48:47.000,277,11064118,5005,0,1759621726,13150.846963159995,26720.124060150003,53338.8962964 2025-10-04,23:48:48.000,277,11064102,5245,0,1759621727,13150.79307267999,30411.887374619997,53338.938219120006 2025-10-04,23:48:49.000,277,11064180,5005,0,1759621728,13150.75939113,26720.109961890004,53338.95918048001 2025-10-04,23:48:50.000,277,11064089,5525,0,1759621729,13150.739182199999,30411.85212897,53339.01507744 2025-10-04,23:48:51.000,277,11064126,5165,0,1759621730,13150.705500649994,28104.439258679995,53339.05001304001 2025-10-04,23:48:52.000,277,11064125,5525,0,1759621731,13150.651610169989,29027.395947840007,53339.057000160006 2025-10-04,23:48:53.000,277,11064148,5405,0,1759621732,13150.564038139993,26258.483585580005,53339.1408456 2025-10-04,23:48:54.000,277,11064145,5485,0,1759621733,13150.503411349993,31334.717179440006,53339.09892288001 2025-10-04,23:48:55.000,277,11064077,5605,0,1759621734,13150.395630389998,30873.16129443,53339.09193576 2025-10-04,23:48:56.000,277,11064115,5565,0,1759621735,13150.341739909993,32257.490591220005,53339.09892288001 2025-10-04,23:48:57.000,277,11064147,5565,0,1759621736,13150.227222640002,28565.6920311,53339.11289712 2025-10-04,23:48:58.000,277,11064166,5005,0,1759621737,13150.132914299997,27642.664850639994,53339.17578120001 2025-10-04,23:48:59.000,277,11064134,5205,0,1759621738,13150.052078579996,31795.91355882,53339.21770392001 2025-10-04,23:49:00.000,277,11064123,5925,0,1759621739,13149.957770239991,29027.078736990006,53339.1408456 2025-10-04,23:49:01.000,277,11064172,5285,0,1759621740,13149.8634619,29949.90854181,53339.252639520004 2025-10-04,23:49:02.000,277,11064151,5605,0,1759621741,13149.769153559995,33641.63661063,53339.23167816 2025-10-04,23:49:03.000,277,11064125,5645,0,1759621742,13149.647899979995,29949.74641182,53339.21770392001 2025-10-04,23:49:04.000,277,11064169,5565,0,1759621743,13149.56032795,35487.38080983001,53339.16879408 2025-10-04,23:49:05.000,277,11064124,5205,0,1759621744,13149.418865439999,26719.292262810006,53339.23866528 2025-10-04,23:49:06.000,277,11064125,5565,0,1759621745,13149.324557099993,29949.549036180004,53339.224691040006 2025-10-04,23:49:07.000,277,11064162,5044,0,1759621746,13149.277402929998,28103.628608729996,53339.23866528 2025-10-04,23:49:08.000,277,11064135,5525,0,1759621747,13149.189830900003,32718.278121059993,53339.19674256001 2025-10-04,23:49:09.000,277,11064147,5605,0,1759621748,13149.061841009992,25334.709197339995,53339.23866528 2025-10-04,23:49:10.000,277,11064138,4925,0,1759621749,13148.987741600002,31333.82193993,53339.224691040006 2025-10-04,23:49:11.000,277,11064121,5525,0,1759621750,13148.893433259997,27641.988134159998,53339.16180696 2025-10-04,23:49:12.000,277,11064148,4845,0,1759621751,13148.846279090001,28564.916626799997,53339.2107168 2025-10-04,23:49:13.000,277,11064164,5125,0,1759621752,13148.731761819996,34102.56512307,53339.23866528 2025-10-04,23:49:14.000,277,11064152,5085,0,1759621753,13148.62398086,30872.244907529996,53339.203729680004 2025-10-04,23:49:15.000,277,11064143,5725,0,1759621754,13148.549881449995,29487.838070309997,53339.2107168 2025-10-04,23:49:16.000,277,11064187,5445,0,1759621755,13148.43536417999,29949.224776200004,53339.2107168 2025-10-04,23:49:17.000,277,11064153,5765,0,1759621756,13148.368001079994,27180.460445670004,53339.17578120001 2025-10-04,23:49:18.000,277,11064147,5645,0,1759621757,13148.246747499994,28564.839086370004,53339.23167816 2025-10-04,23:49:19.000,277,11064104,5325,0,1759621758,13148.165911779994,28564.88138115,53339.224691040006 2025-10-04,23:49:20.000,277,11064135,5485,0,1759621759,13148.112021299989,34102.543975680004,53339.252639520004 2025-10-04,23:49:21.000,277,11064155,5605,0,1759621760,13148.004240339993,29026.402020509995,53339.16879408 2025-10-04,23:49:22.000,277,11064164,5285,0,1759621761,13147.909932000002,28564.958921579993,53339.252639520004 2025-10-04,23:49:23.000,277,11064155,5485,0,1759621762,13147.822359969992,29026.444315290006,53339.21770392001 2025-10-04,23:49:24.000,277,11064159,5445,0,1759621763,13147.781942109992,29487.95085639,53339.23167816 2025-10-04,23:49:25.000,277,11064119,5565,0,1759621764,13147.761733179992,29487.97200378,53339.23167816 2025-10-04,23:49:26.000,277,11064151,5725,0,1759621765,13147.687633770001,25334.80083603,53339.19674256001 2025-10-04,23:49:27.000,277,11064153,5645,0,1759621766,13147.674161149997,32256.933709949997,53339.224691040006 2025-10-04,23:49:28.000,277,11064120,5325,0,1759621767,13147.627006980001,31334.068659480006,53339.203729680004 2025-10-04,23:49:29.000,277,11064141,5605,0,1759621768,13147.593325429996,27180.855196949997,53339.18975544 2025-10-04,23:49:30.000,277,11064132,5165,0,1759621769,13147.579852809991,29949.73231356,53339.11289712 2025-10-04,23:49:31.000,277,11064164,5044,0,1759621770,13147.593325429996,30872.717199239996,53339.17578120001 2025-10-04,23:49:32.000,277,11064171,5485,0,1759621771,13147.539434949991,35026.00115307,53339.17578120001 2025-10-04,23:49:33.000,277,11064150,5085,0,1759621772,13147.532698639996,29026.909557870007,53339.203729680004 2025-10-04,23:49:34.000,277,11064120,5005,0,1759621773,13147.492280779996,26258.138178210007,53339.16180696 2025-10-04,23:49:35.000,277,11064147,5805,0,1759621774,13147.431653989996,24873.808881420002,53339.14783272001 2025-10-04,23:49:36.000,277,11064181,5565,0,1759621775,13147.43839029999,28104.185490000003,53339.19674256001 2025-10-04,23:49:37.000,277,11064185,5684,0,1759621776,13147.37776350999,32257.504689480003,53339.11988424 2025-10-04,23:49:38.000,277,11064137,5605,0,1759621777,13147.33734564999,29027.29021089,53339.14783272001 2025-10-04,23:49:39.000,277,11064174,5205,0,1759621778,13147.3036641,27642.953864969997,53339.12687136001 2025-10-04,23:49:40.000,277,11064159,5325,0,1759621779,13147.330609339995,35488.11391935,53339.12687136001 2025-10-04,23:49:41.000,277,11064133,5925,0,1759621780,13147.25650992999,29027.431193490003,53339.154819840005 2025-10-04,23:49:42.000,277,11064148,5365,0,1759621781,13147.249773619995,29488.994127629994,53339.14783272001 2025-10-04,23:49:43.000,277,11064101,5645,0,1759621782,13147.168937899994,31796.470440089994,53339.06398728 2025-10-04,23:49:44.000,277,11064145,5445,0,1759621783,13147.16220159,29027.663814779997,53339.0709744 2025-10-04,23:49:45.000,277,11064158,5165,0,1759621784,13147.11504741999,32719.532866199996,53339.09193576 2025-10-04,23:49:46.000,277,11063962,5245,0,1759621785,13147.11504741999,37795.8933444,53339.07796152001 2025-10-04,23:49:47.000,277,11064138,5205,0,1759621786,13147.101574799999,29950.754437409996,53339.057000160006 2025-10-04,23:49:48.000,277,11064124,4925,0,1759621787,13147.03421169999,28104.88335387,53339.00809032001 2025-10-04,23:49:49.000,277,11064129,5565,0,1759621788,13147.03421169999,25797.5691714,53339.00809032001 2025-10-04,23:49:50.000,277,11064121,5725,0,1759621789,13146.919694429998,29950.916567399996,53338.95918048001 2025-10-04,23:49:51.000,277,11064093,5405,0,1759621790,13146.879276569998,29027.95987824,53338.987128960005 2025-10-04,23:49:52.000,277,11064121,5525,0,1759621791,13146.838858709998,28105.0313856,53338.97315472 2025-10-04,23:49:53.000,277,11064109,5445,0,1759621792,13146.778231919998,34565.763455370005,53338.87533504 2025-10-04,23:49:54.000,277,11064178,5005,0,1759621793,13146.717605129998,29027.988074759996,53338.85437368 2025-10-04,23:49:55.000,277,11064144,5245,0,1759621794,13146.670450960002,30412.472452410002,53338.868347920004 2025-10-04,23:49:56.000,277,11064171,5805,0,1759621795,13146.589615240002,33642.87020838,53338.87533504 2025-10-04,23:49:57.000,277,11064127,5925,0,1759621796,13146.542461069992,31335.471436349995,53338.86136080001 2025-10-04,23:49:58.000,277,11064101,5525,0,1759621797,13146.522252139992,29489.56510716,53338.8264252 2025-10-04,23:49:59.000,277,11064147,5605,0,1759621798,13146.488570590001,25336.23885855,53338.73559264 2025-10-04,23:50:00.000,277,11064103,5405,0,1759621799,13146.434680109996,31335.450288959997,53338.79148960001 2025-10-04,23:50:01.000,277,11064170,5445,0,1759621800,13146.374053319996,35027.24179995,53338.76354112001 2025-10-04,23:50:02.000,277,11064094,5125,0,1759621801,13146.30669022,28105.144171680004,53338.651747200005 2025-10-04,23:50:03.000,277,11064157,5565,0,1759621802,13146.28648129,28105.144171680004,53338.67969568 2025-10-04,23:50:04.000,277,11064141,5605,0,1759621803,13146.2258545,30874.014239159995,53338.57488888001 2025-10-04,23:50:05.000,277,11064137,5805,0,1759621804,13146.13828246999,27643.679925360004,53338.58886312 2025-10-04,23:50:06.000,277,11064186,5165,0,1759621805,13146.12480985,26259.273088140006,53338.47706920001 2025-10-04,23:50:07.000,277,11064130,5165,0,1759621806,13146.0237652,30874.049484810006,53338.50501768001 2025-10-04,23:50:08.000,277,11064172,5245,0,1759621807,13146.05744674999,25336.330497240007,53338.5120048 2025-10-04,23:50:09.000,277,11064135,5485,0,1759621808,13146.03723781999,30874.091779590002,53338.484056320005 2025-10-04,23:50:10.000,277,11064103,5565,0,1759621809,13146.00355627,30412.705073699995,53338.42117224 2025-10-04,23:50:11.000,277,11064145,5525,0,1759621810,13145.97661102999,31335.661762860007,53338.3722624 2025-10-04,23:50:12.000,277,11064155,5325,0,1759621811,13145.92272055,26720.836022279997,53338.386236640006 2025-10-04,23:50:13.000,277,11064114,5245,0,1759621812,13145.93619316999,28566.777597120003,53338.34431392 2025-10-04,23:50:14.000,277,11064149,5405,0,1759621813,13145.909247929994,29951.226729119997,53338.35828816001 2025-10-04,23:50:15.000,277,11064180,5285,0,1759621814,13145.868830069994,34104.58822338001,53338.32335256 2025-10-04,23:50:16.000,277,11064113,5605,0,1759621815,13145.85535744999,29028.298236479997,53338.29540408 2025-10-04,23:50:17.000,277,11064139,5405,0,1759621816,13145.85535744999,27643.849104480003,53338.246494240004 2025-10-04,23:50:18.000,277,11064096,5205,0,1759621817,13145.868830069994,29028.28413822,53338.246494240004 2025-10-04,23:50:19.000,277,11064128,5125,0,1759621818,13145.868830069994,28566.80579364,53338.267455600006 2025-10-04,23:50:20.000,277,11064172,5405,0,1759621819,13145.87556637999,26720.878317060007,53338.28142984 2025-10-04,23:50:21.000,277,11064102,5005,0,1759621820,13145.89577530999,33181.631534219996,53338.28142984 2025-10-04,23:50:22.000,277,11064109,5565,0,1759621821,13145.90251162,30412.676877179998,53338.28142984 2025-10-04,23:50:23.000,277,11064167,5485,0,1759621822,13145.91598423999,28566.728253210007,53338.33033968 2025-10-04,23:50:24.000,277,11064126,5325,0,1759621823,13145.96313841,29489.74838454,53338.316365440005 2025-10-04,23:50:25.000,277,11064177,5565,0,1759621824,13145.99681995999,33181.58923944,53338.267455600006 2025-10-04,23:50:26.000,277,11064149,5565,0,1759621825,13146.010292579995,27643.842055350004,53338.23950712001 2025-10-04,23:50:27.000,277,11064190,5605,0,1759621826,13146.03723781999,30874.225713060005,53338.28841696001 2025-10-04,23:50:28.000,277,11064183,5605,0,1759621827,13146.050710439995,26720.885366190007,53338.23950712001 2025-10-04,23:50:29.000,277,11064161,5725,0,1759621828,13146.05744674999,30412.733270220007,53338.316365440005 2025-10-04,23:50:30.000,277,11064136,5005,0,1759621829,13146.10460092,29951.290171290006,53338.30937832001 2025-10-04,23:50:31.000,277,11064147,5565,0,1759621830,13146.11807353999,33643.13102619001,53338.3023912 2025-10-04,23:50:32.000,277,11064117,5485,0,1759621831,13146.111337229995,29951.311318680004,53338.33033968 2025-10-04,23:50:33.000,277,11064125,5565,0,1759621832,13146.151755089995,29951.311318680004,53338.28142984 2025-10-04,23:50:34.000,277,11064115,5485,0,1759621833,13146.16522771,29489.89641627,53338.29540408 2025-10-04,23:50:35.000,277,11064128,5325,0,1759621834,13146.14501878,25336.59131505,53338.27444272 2025-10-04,23:50:36.000,277,11063987,5525,0,1759621835,13146.192172949995,31335.837991110006,53338.32335256 2025-10-04,23:50:37.000,277,11064143,5645,0,1759621836,13146.2258545,26259.562102469994,53338.267455600006 2025-10-04,23:50:38.000,277,11064179,5485,0,1759621837,13146.212381879996,29951.424104759993,53338.33732680001 2025-10-04,23:50:39.000,277,11064177,5405,0,1759621838,13146.17870032999,32258.907466350007,53338.29540408 2025-10-04,23:50:40.000,277,11064208,4805,0,1759621839,13146.2258545,30874.43013783,53338.3023912 2025-10-04,23:50:41.000,277,11064150,5205,0,1759621840,13146.19890925999,31335.866187630003,53338.316365440005 2025-10-04,23:50:42.000,277,11064151,5645,0,1759621841,13146.23932711999,26259.562102469994,53338.267455600006 2025-10-04,23:50:43.000,277,11064176,5044,0,1759621842,13146.23932711999,26721.047496180006,53338.20457152 2025-10-04,23:50:44.000,277,11064105,5725,0,1759621843,13146.24606343,29028.42512082,53338.316365440005 2025-10-04,23:50:45.000,277,11064185,5684,0,1759621844,13146.192172949995,29951.261974769994,53338.246494240004 2025-10-04,23:50:46.000,277,11064160,5125,0,1759621845,13146.18543664,33181.67382900001,53338.28142984 2025-10-04,23:50:47.000,277,11064144,5005,0,1759621846,13146.15849139999,30412.789663260002,53338.27444272 2025-10-04,23:50:48.000,277,11064079,5765,0,1759621847,13146.19890925999,28105.397940359995,53338.29540408 2025-10-04,23:50:49.000,277,11064120,4965,0,1759621848,13146.151755089995,31335.72520503,53338.267455600006 2025-10-04,23:50:50.000,277,11064123,5485,0,1759621849,13146.111337229995,29028.241843440002,53338.28841696001 2025-10-04,23:50:51.000,277,11064159,5565,0,1759621850,13146.09786460999,27182.314366859995,53338.30937832001 2025-10-04,23:50:52.000,277,11064158,5325,0,1759621851,13146.09786460999,30412.6345824,53338.26046848001 2025-10-04,23:50:53.000,277,11064166,5445,0,1759621852,13146.091128299995,33642.8984049,53338.33033968 2025-10-04,23:50:54.000,277,11064160,5325,0,1759621853,13146.091128299995,35488.88932365,53338.26046848001 2025-10-04,23:50:55.000,277,11064119,5805,0,1759621854,13146.11807353999,28105.073680379995,53338.22553288 2025-10-04,23:50:56.000,277,11064152,5165,0,1759621855,13146.10460092,29028.037418670006,53338.28841696001 2025-10-04,23:50:57.000,277,11064143,5645,0,1759621856,13146.13828246999,23490.23384154,53338.32335256 2025-10-04,23:50:58.000,277,11064132,5085,0,1759621857,13146.18543664,29489.480517599994,53338.246494240004 2025-10-04,23:50:59.000,277,11064182,5245,0,1759621858,13146.16522771,29950.902469139997,53338.25348136 2025-10-04,23:51:00.000,277,11064145,6005,0,1759621859,13146.26627236,30412.394911979995,53338.246494240004 2025-10-04,23:51:01.000,277,11064131,5485,0,1759621860,13146.279744979991,33181.2508812,53338.23950712001 2025-10-04,23:51:02.000,277,11064118,5365,0,1759621861,13146.353844389996,30412.3526172,53338.17662304 2025-10-04,23:51:03.000,277,11064136,5245,0,1759621862,13146.441416419992,26720.568155340006,53338.218545760006 2025-10-04,23:51:04.000,277,11064116,5325,0,1759621863,13146.468361660001,32258.287142910005,53338.23252 2025-10-04,23:51:05.000,277,11064138,5085,0,1759621864,13146.549197380002,29027.988074759996,53338.20457152 2025-10-04,23:51:06.000,277,11064182,5044,0,1759621865,13146.623296789992,32258.258946390008,53338.23252 2025-10-04,23:51:07.000,277,11064180,5044,0,1759621866,13146.690659890002,32258.35763421,53338.23252 2025-10-04,23:51:08.000,277,11064118,5245,0,1759621867,13146.751286680003,28566.453337140003,53338.21155864001 2025-10-04,23:51:09.000,277,11064199,5645,0,1759621868,13146.852331329988,31796.8722405,53338.22553288 2025-10-04,23:51:10.000,277,11064145,5605,0,1759621869,13146.993793839989,29950.937714789994,53338.29540408 2025-10-04,23:51:11.000,277,11064122,5085,0,1759621870,13147.101574799999,33181.34251988999,53338.19059728001 2025-10-04,23:51:12.000,277,11064165,5565,0,1759621871,13147.189146829995,28105.094827769994,53338.21155864001 2025-10-04,23:51:13.000,277,11064179,5485,0,1759621872,13147.26324624,30874.028337419993,53338.20457152 2025-10-04,23:51:14.000,277,11064171,5365,0,1759621873,13147.350818269995,29028.10086084,53338.18361016 2025-10-04,23:51:15.000,277,11064141,5565,0,1759621874,13147.44512661,29489.600352809997,53338.267455600006 2025-10-04,23:51:16.000,277,11064140,5005,0,1759621875,13147.539434949991,26720.744383590005,53338.26046848001 2025-10-04,23:51:17.000,277,11064134,5205,0,1759621876,13147.573116499996,29489.614451069996,53338.267455600006 2025-10-04,23:51:18.000,277,11064111,5565,0,1759621877,13147.674161149997,25797.808841820006,53338.27444272 2025-10-04,23:51:19.000,277,11064039,5565,0,1759621878,13147.761733179992,33643.03233837,53338.3023912 2025-10-04,23:51:20.000,277,11064072,5205,0,1759621879,13147.822359969992,27643.792711439994,53338.29540408 2025-10-04,23:51:21.000,277,11064168,5044,0,1759621880,13147.869514140002,31797.147156570005,53338.32335256 2025-10-04,23:51:22.000,277,11064113,5645,0,1759621881,13147.903195689993,25336.330497240007,53338.42117224 2025-10-04,23:51:23.000,277,11064161,5485,0,1759621882,13147.984031409993,32258.555009849995,53338.40719800001 2025-10-04,23:51:24.000,277,11064179,5605,0,1759621883,13148.037921889998,29951.1985326,53338.3722624 2025-10-04,23:51:25.000,277,11064163,5684,0,1759621884,13148.064867129993,29951.212630859998,53338.33033968 2025-10-04,23:51:26.000,277,11064133,5645,0,1759621885,13148.058130819998,29489.74838454,53338.35828816001 2025-10-04,23:51:27.000,277,11064118,5085,0,1759621886,13148.091812369988,29951.233778249996,53338.3722624 2025-10-04,23:51:28.000,277,11064139,5445,0,1759621887,13148.105284989993,28566.770547990003,53338.42117224 2025-10-04,23:51:29.000,277,11064163,5884,0,1759621888,13148.159175469998,28105.278105150006,53338.40021088 2025-10-04,23:51:30.000,277,11064167,5845,0,1759621889,13148.199593329999,26720.899464450005,53338.37924952001 2025-10-04,23:51:31.000,277,11064121,5725,0,1759621890,13148.233274879989,30412.690975439997,53338.414185120004 2025-10-04,23:51:32.000,277,11064132,5085,0,1759621891,13148.29390166999,27182.349612510006,53338.35828816001 2025-10-04,23:51:33.000,277,11064110,5085,0,1759621892,13148.300637979999,27643.806809700007,53338.365275280004 2025-10-04,23:51:34.000,277,11064135,5525,0,1759621893,13148.36126477,27182.27912121,53338.35130104 2025-10-04,23:51:35.000,277,11064152,5285,0,1759621894,13148.408418939995,28105.306301670003,53338.37924952001 2025-10-04,23:51:36.000,277,11064153,5684,0,1759621895,13148.42189156,28566.721204080008,53338.40719800001 2025-10-04,23:51:37.000,277,11064140,5325,0,1759621896,13148.48251835,32258.597304630006,53338.42117224 2025-10-04,23:51:38.000,277,11064144,5165,0,1759621897,13148.53640882999,29951.212630859998,53338.35828816001 2025-10-04,23:51:39.000,277,11064148,5325,0,1759621898,13148.60377193,27182.321415989994,53338.33732680001 2025-10-04,23:51:40.000,277,11064160,5085,0,1759621899,13148.66439872,30874.11997611,53338.35828816001 2025-10-04,23:51:41.000,277,11064167,5485,0,1759621900,13148.671135029996,33181.490551619994,53338.3722624 2025-10-04,23:51:42.000,277,11064190,5245,0,1759621901,13148.72502551,26720.828973149997,53338.39322376 2025-10-04,23:51:43.000,277,11064173,5525,0,1759621902,13148.718289199991,29489.663794980006,53338.3722624 2025-10-04,23:51:44.000,277,11064129,5684,0,1759621903,13148.812597539996,26720.751432720004,53338.35130104 2025-10-04,23:51:45.000,277,11064149,5725,0,1759621904,13148.846279090001,26259.202596839998,53338.40719800001 2025-10-04,23:51:46.000,277,11064179,5725,0,1759621905,13148.873224329996,30874.021288289994,53338.40021088 2025-10-04,23:51:47.000,277,11064113,5845,0,1759621906,13148.967532670002,29489.515763250005,53338.3722624 2025-10-04,23:51:48.000,277,11064129,5725,0,1759621907,13148.994477909997,29489.508714120006,53338.37924952001 2025-10-04,23:51:49.000,277,11064146,5005,0,1759621908,13148.974268979997,28566.48153366,53338.40021088 2025-10-04,23:51:50.000,277,11064143,5645,0,1759621909,13148.987741600002,32719.835978789997,53338.42815936001 2025-10-04,23:51:51.000,277,11064105,5565,0,1759621910,13149.028159460002,29489.431173689998,53338.39322376 2025-10-04,23:51:52.000,277,11064144,4925,0,1759621911,13149.055104699997,26259.047515979997,53338.44912072 2025-10-04,23:51:53.000,277,11064144,5285,0,1759621912,13149.055104699997,29027.896436070005,53338.40719800001 2025-10-04,23:51:54.000,277,11064086,5044,0,1759621913,13149.088786250002,29950.831977840004,53338.47008208 2025-10-04,23:51:55.000,277,11064167,5725,0,1759621914,13149.048368390002,23951.514810480003,53338.47008208 2025-10-04,23:51:56.000,277,11064143,5485,0,1759621915,13149.034895769997,27643.355665380004,53338.5120048 2025-10-04,23:51:57.000,277,11064147,5645,0,1759621916,13149.055104699997,25797.40704141,53338.532966160004 2025-10-04,23:51:58.000,277,11064104,5205,0,1759621917,13149.068577320002,27181.877320800006,53338.49104344 2025-10-04,23:51:59.000,277,11064185,5605,0,1759621918,13149.088786250002,28104.826960830003,53338.42117224 2025-10-04,23:52:00.000,277,11064123,5565,0,1759621919,13149.095522559997,27181.870271670006,53338.44912072 2025-10-04,23:52:01.000,277,11064166,5205,0,1759621920,13149.095522559997,22567.044531089996,53338.47706920001 2025-10-04,23:52:02.000,277,11064063,5645,0,1759621921,13149.108995180002,28104.735322139997,53338.484056320005 2025-10-04,23:52:03.000,277,11064148,5085,0,1759621922,13149.135940419997,30873.570143970006,53338.5120048 2025-10-04,23:52:04.000,277,11064143,5565,0,1759621923,13149.115731489997,28104.72122388,53338.59585024001 2025-10-04,23:52:06.000,277,11064094,5085,0,1759621925,13149.075313629997,31796.526833130003,53338.63777296 2025-10-04,23:52:07.000,277,11064121,5645,0,1759621926,13149.108995180002,28104.735322139997,53338.57488888001 2025-10-04,23:52:08.000,277,11064131,5525,0,1759621927,13149.088786250002,31796.498636610006,53338.581876000004 2025-10-04,23:52:09.000,277,11064134,5165,0,1759621928,13149.122467799993,26720.201600579996,53338.60982448 2025-10-04,23:52:10.000,277,11064158,5085,0,1759621929,13149.108995180002,32257.821900330004,53338.602837360006 2025-10-04,23:52:11.000,277,11064141,5405,0,1759621930,13149.122467799993,33180.834982529996,53338.602837360006 2025-10-04,23:52:12.000,277,11064074,4845,0,1759621931,13149.183094589993,27643.115994959997,53338.54694040001 2025-10-04,23:52:13.000,277,11064099,5565,0,1759621932,13149.183094589993,29027.46643914,53338.58886312 2025-10-04,23:52:14.000,277,11064104,5125,0,1759621933,13149.210039830003,28566.051536729996,53338.63777296 2025-10-04,23:52:15.000,277,11064092,5044,0,1759621934,13149.210039830003,26720.060617979994,53338.63078584 2025-10-04,23:52:16.000,277,11064074,5085,0,1759621935,13149.270666619988,30411.887374619997,53338.602837360006 2025-10-04,23:52:17.000,277,11064123,5725,0,1759621936,13149.324557099993,32719.264999260005,53338.60982448 2025-10-04,23:52:18.000,277,11064093,5684,0,1759621937,13149.317820789998,32257.751409029996,53338.6168116 2025-10-04,23:52:19.000,277,11064131,5485,0,1759621938,13149.338029719998,30873.281129640003,53338.62379872001 2025-10-04,23:52:20.000,277,11064127,5485,0,1759621939,13149.338029719998,29027.367751319995,53338.6168116 2025-10-04,23:52:21.000,277,11064191,5445,0,1759621940,13149.344766029993,31796.22372054,53338.58886312 2025-10-04,23:52:22.000,277,11064104,4925,0,1759621941,13149.324557099993,29488.824948509995,53338.58886312 2025-10-04,23:52:23.000,277,11064138,5245,0,1759621942,13149.371711269989,25797.019339260005,53338.581876000004 2025-10-04,23:52:24.000,277,11064137,5445,0,1759621943,13149.378447579998,29027.339554799997,53338.59585024001 2025-10-04,23:52:25.000,277,11063962,4925,0,1759621944,13149.351502339989,33180.60236124,53338.63777296 2025-10-04,23:52:26.000,277,11064114,5285,0,1759621945,13149.378447579998,32719.124016660004,53338.69366992001 2025-10-04,23:52:27.000,277,11064153,5605,0,1759621946,13149.324557099993,29488.75445721,53338.67969568 2025-10-04,23:52:28.000,277,11064150,5044,0,1759621947,13149.304348169993,28104.333521730005,53338.70764416 2025-10-04,23:52:29.000,277,11064164,5125,0,1759621948,13149.277402929998,30873.210638339995,53338.67969568 2025-10-04,23:52:30.000,277,11064126,5125,0,1759621949,13149.270666619988,24874.027404449997,53338.651747200005 2025-10-04,23:52:31.000,277,11064141,5525,0,1759621950,13149.223512449993,25335.44230686,53338.69366992001 2025-10-04,23:52:32.000,277,11064112,5245,0,1759621951,13149.216776139998,31334.590295100003,53338.651747200005 2025-10-04,23:52:33.000,277,11064148,5085,0,1759621952,13149.189830900003,25796.843111010006,53338.60982448 2025-10-04,23:52:34.000,277,11064023,5445,0,1759621953,13149.162885659993,30411.53491812,53338.63777296 2025-10-04,23:52:35.000,277,11064148,5005,0,1759621954,13149.156149349998,33641.869231920005,53338.63777296 2025-10-04,23:52:36.000,277,11064116,5565,0,1759621955,13149.122467799993,29950.000180500007,53338.63078584 2025-10-04,23:52:37.000,277,11064114,5005,0,1759621956,13149.142676729993,29949.986082239993,53338.59585024001 2025-10-04,23:52:38.000,277,11064140,5285,0,1759621957,13149.129204110002,26719.67996496,53338.58886312 2025-10-04,23:52:39.000,277,11064190,5165,0,1759621958,13149.088786250002,28565.50875372,53338.60982448 2025-10-04,23:52:40.000,277,11064164,5044,0,1759621959,13149.095522559997,31334.357673809995,53338.63078584 2025-10-04,23:52:41.000,277,11064175,5445,0,1759621960,13149.068577320002,25335.195587309994,53338.651747200005 2025-10-04,23:52:42.000,277,11064131,5605,0,1759621961,13149.088786250002,32718.70106886,53338.66572144 2025-10-04,23:52:43.000,277,11064193,5565,0,1759621962,13149.088786250002,26719.468491060004,53338.67270856001 2025-10-04,23:52:44.000,277,11064152,5285,0,1759621963,13149.075313629997,24873.590358390007,53338.721618400006 2025-10-04,23:52:45.000,277,11064125,5605,0,1759621964,13149.048368390002,30872.710150109997,53338.651747200005 2025-10-04,23:52:46.000,277,11064170,5325,0,1759621965,13149.068577320002,29026.782673530004,53338.59585024001 2025-10-04,23:52:47.000,277,11064138,5085,0,1759621966,13149.061841009992,30872.66785533,53338.57488888001 2025-10-04,23:52:48.000,277,11064177,5645,0,1759621967,13149.082049939992,27642.382885440005,53338.581876000004 2025-10-04,23:52:49.000,277,11064170,5005,0,1759621968,13149.048368390002,26719.405048889996,53338.62379872001 2025-10-04,23:52:50.000,277,11064152,5205,0,1759621969,13149.082049939992,25796.497703639994,53338.59585024001 2025-10-04,23:52:51.000,277,11064193,5645,0,1759621970,13149.028159460002,31795.6033971,53338.58886312 2025-10-04,23:52:52.000,277,11064185,5925,0,1759621971,13149.048368390002,30872.653757070002,53338.56790176 2025-10-04,23:52:53.000,277,11064169,5565,0,1759621972,13149.068577320002,28103.811886109994,53338.54694040001 2025-10-04,23:52:54.000,277,11064163,5525,0,1759621973,13149.095522559997,28565.36777112,53338.581876000004 2025-10-04,23:52:55.000,277,11064152,4885,0,1759621974,13149.102258869993,29949.74641182,53338.63078584 2025-10-04,23:52:56.000,277,11064145,5725,0,1759621975,13149.102258869993,26257.961949959994,53338.56790176 2025-10-04,23:52:57.000,277,11064161,5485,0,1759621976,13149.102258869993,29949.788706599997,53338.53995328 2025-10-04,23:52:58.000,277,11064100,5125,0,1759621977,13149.082049939992,27180.862246079996,53338.65873432 2025-10-04,23:52:59.000,277,11064094,5285,0,1759621978,13149.142676729993,31334.096856000004,53338.581876000004 2025-10-04,23:53:00.000,277,11064147,5765,0,1759621979,13149.149413040002,32257.109938199996,53338.53995328 2025-10-04,23:53:01.000,277,11064206,5165,0,1759621980,13149.176358279998,29488.239870720005,53338.56091464 2025-10-04,23:53:02.000,277,11064156,5125,0,1759621981,13149.210039830003,31334.244887730005,53338.581876000004 2025-10-04,23:53:03.000,277,11064131,5605,0,1759621982,13149.230248759988,27180.939786510004,53338.56091464 2025-10-04,23:53:04.000,277,11064154,4925,0,1759621983,13149.236985069998,26257.947851699995,53338.60982448 2025-10-04,23:53:05.000,277,11064148,5245,0,1759621984,13149.243721379993,28565.325476340004,53338.581876000004 2025-10-04,23:53:07.000,277,11064172,5365,0,1759621986,13149.311084479988,27181.003228679998,53338.553927520006 2025-10-04,23:53:08.000,277,11064204,5085,0,1759621987,13149.297611859998,31334.223740340007,53338.56790176 2025-10-04,23:53:09.000,277,11064201,5605,0,1759621988,13149.391920199989,26258.032441260002,53338.58886312 2025-10-04,23:53:10.000,277,11064096,5165,0,1759621989,13149.378447579998,32718.658774080002,53338.53995328 2025-10-04,23:53:11.000,277,11064181,5765,0,1759621990,13149.405392819994,24873.562161869995,53338.63078584 2025-10-04,23:53:12.000,277,11064179,5565,0,1759621991,13149.391920199989,27642.418131090002,53338.581876000004 2025-10-04,23:53:13.000,277,11064169,5725,0,1759621992,13149.398656509999,23027.684029199998,53338.53995328 2025-10-04,23:53:14.000,277,11064171,5525,0,1759621993,13149.432338059989,31334.244887730005,53338.54694040001 2025-10-04,23:53:15.000,277,11064134,5085,0,1759621994,13149.418865439999,31795.75847796,53338.54694040001 2025-10-04,23:53:16.000,277,11064167,5445,0,1759621995,13149.405392819994,30872.731297499995,53338.58886312 2025-10-04,23:53:17.000,277,11064155,5805,0,1759621996,13149.452546989989,28103.966966969994,53338.53995328 2025-10-04,23:53:18.000,277,11064173,5605,0,1759621997,13149.47275591999,32718.70106886,53338.56091464 2025-10-04,23:53:19.000,277,11064112,5165,0,1759621998,13149.412129129989,25796.539998420005,53338.59585024001 2025-10-04,23:53:20.000,277,11064158,5205,0,1759621999,13149.459283299999,33180.16531518,53338.6168116 2025-10-04,23:53:21.000,277,11064169,5605,0,1759622000,13149.49296484999,32257.166331240005,53338.56091464 2025-10-04,23:53:22.000,277,11064163,5565,0,1759622001,13149.47275591999,27180.925688250005,53338.581876000004 2025-10-04,23:53:23.000,277,11064190,5044,0,1759622002,13149.51317377999,30411.182461620003,53338.59585024001 2025-10-04,23:53:24.000,277,11064133,5525,0,1759622003,13149.53338270999,31334.118003390002,53338.53995328 2025-10-04,23:53:25.000,277,11064138,5085,0,1759622004,13149.55359163999,31795.561102320004,53338.56091464 2025-10-04,23:53:26.000,277,11064011,5605,0,1759622005,13149.55359163999,30872.632609680004,53338.53995328 2025-10-04,23:53:27.000,277,11064146,5245,0,1759622006,13149.546855329994,34102.93872696,53338.45610784001 2025-10-04,23:53:28.000,277,11064135,5725,0,1759622007,13149.55359163999,28565.304328950006,53338.52597904001 2025-10-04,23:53:29.000,277,11064102,5165,0,1759622008,13149.57380056999,31795.631593619997,53338.56091464 2025-10-04,23:53:30.000,277,11064179,5245,0,1759622009,13149.567064259994,26257.976048220007,53338.56091464 2025-10-04,23:53:31.000,277,11064192,5285,0,1759622010,13149.59400949999,29026.83906657,53338.65873432 2025-10-04,23:53:32.000,277,11064105,5645,0,1759622011,13149.55359163999,32257.152232980006,53338.57488888001 2025-10-04,23:53:33.000,277,11064113,5445,0,1759622012,13149.55359163999,24873.548063609996,53338.57488888001 2025-10-04,23:53:34.000,277,11064127,5405,0,1759622013,13149.57380056999,33641.53087368001,53338.553927520006 2025-10-04,23:53:35.000,277,11064124,5285,0,1759622014,13149.57380056999,29488.29626376,53338.58886312 2025-10-04,23:53:36.000,277,11064027,5325,0,1759622015,13149.60074581,24412.097915549995,53338.62379872001 2025-10-04,23:53:37.000,277,11064153,5845,0,1759622016,13149.607482119995,30872.703100979998,53338.651747200005 2025-10-04,23:53:38.000,277,11064140,5085,0,1759622017,13149.587273189994,32718.658774080002,53338.64476008001 2025-10-04,23:53:39.000,277,11064172,5285,0,1759622018,13149.65463628999,28565.37482025,53338.65873432 2025-10-04,23:53:40.000,277,11064167,5645,0,1759622019,13149.62095474,24412.154308590005,53338.63078584 2025-10-04,23:53:41.000,277,11064107,5605,0,1759622020,13149.627691049995,32257.243871669998,53338.58886312 2025-10-04,23:53:42.000,277,11064221,5245,0,1759622021,13149.647899979995,27180.99617955,53338.67270856001 2025-10-04,23:53:43.000,277,11064168,5125,0,1759622022,13149.668108909995,32257.293215579994,53338.67270856001 2025-10-04,23:53:44.000,277,11064106,5285,0,1759622023,13149.63442735999,35487.53589069001,53338.66572144 2025-10-04,23:53:45.000,277,11064090,5245,0,1759622024,13149.607482119995,29949.852148770005,53338.65873432 2025-10-04,23:53:46.000,277,11064148,5325,0,1759622025,13149.64116367,30872.85113271,53338.69366992001 2025-10-04,23:53:47.000,277,11064125,5765,0,1759622026,13149.65463628999,29949.971983979995,53338.66572144 2025-10-04,23:53:48.000,277,11064189,5684,0,1759622027,13149.688317839995,28104.07975305,53338.700657040004 2025-10-04,23:53:49.000,277,11064150,5085,0,1759622028,13149.64116367,28565.614490670006,53338.6866828 2025-10-04,23:53:50.000,277,11064193,5565,0,1759622029,13149.64116367,31334.484558149998,53338.749566880004 2025-10-04,23:53:51.000,277,11064147,5684,0,1759622030,13149.668108909995,32257.490591220005,53338.770528240006 2025-10-04,23:53:52.000,277,11064206,5245,0,1759622031,13149.688317839995,28104.277128689995,53338.69366992001 2025-10-04,23:53:53.000,277,11064162,5445,0,1759622032,13149.64116367,28565.706129359998,53338.749566880004 2025-10-04,23:53:54.000,277,11064130,5365,0,1759622033,13149.607482119995,28565.748424139994,53338.74257976001 2025-10-04,23:53:55.000,277,11064227,5565,0,1759622034,13149.64116367,32257.617475559993,53338.79148960001 2025-10-04,23:53:56.000,277,11064140,5365,0,1759622035,13149.668108909995,30411.767539409993,53338.721618400006 2025-10-04,23:53:57.000,277,11064135,5884,0,1759622036,13149.68158153,27181.46847126,53338.80546384 2025-10-04,23:53:58.000,277,11064006,4925,0,1759622037,13149.647899979995,32719.208606219996,53338.79847672 2025-10-04,23:53:59.000,277,11064152,5005,0,1759622038,13149.668108909995,30411.915571139994,53338.77751536 2025-10-04,23:54:00.000,277,11064173,5645,0,1759622039,13149.647899979995,28104.566143019998,53338.72860552 2025-10-04,23:54:01.000,277,11064179,5684,0,1759622040,13149.64116367,30412.02130809,53338.76354112001 2025-10-04,23:54:02.000,277,11064164,5044,0,1759622041,13149.59400949999,32257.955833800006,53338.749566880004 2025-10-04,23:54:03.000,277,11064172,5365,0,1759622042,13149.58053688,25797.301304459994,53338.770528240006 2025-10-04,23:54:04.000,277,11064165,5884,0,1759622043,13149.60074581,29950.655749590005,53338.721618400006 2025-10-04,23:54:05.000,277,11064104,5125,0,1759622044,13149.56032795,29950.71214263,53338.81245096001 2025-10-04,23:54:06.000,277,11064142,5205,0,1759622045,13149.59400949999,31796.639619210007,53338.79847672 2025-10-04,23:54:08.000,277,11064169,5765,0,1759622047,13149.587273189994,29027.889386940005,53338.80546384 2025-10-04,23:54:09.000,277,11064186,5365,0,1759622048,13149.55359163999,32258.280093780006,53338.76354112001 2025-10-04,23:54:10.000,277,11064169,5565,0,1759622049,13149.546855329994,27643.503697110005,53338.78450248 2025-10-04,23:54:11.000,277,11064145,5405,0,1759622050,13149.54011902,32258.385830729996,53338.72860552 2025-10-04,23:54:12.000,277,11064153,5645,0,1759622051,13149.567064259994,29028.065615190004,53338.79148960001 2025-10-04,23:54:13.000,277,11064164,5205,0,1759622052,13149.546855329994,32719.96286313,53338.770528240006 2025-10-04,23:54:14.000,277,11064165,5805,0,1759622053,13149.49296484999,31796.963879190007,53338.84738656 2025-10-04,23:54:15.000,277,11064170,5445,0,1759622054,13149.479492229999,33642.982994460006,53338.8264252 2025-10-04,23:54:16.000,277,11064147,5765,0,1759622055,13149.479492229999,31335.58422243,53338.8264252 2025-10-04,23:54:17.000,277,11064164,5245,0,1759622056,13149.452546989989,33181.58219031,53338.76354112001 2025-10-04,23:54:18.000,277,11064201,5605,0,1759622057,13149.425601749994,27182.370759900004,53338.770528240006 2025-10-04,23:54:19.000,277,11064178,5285,0,1759622058,13149.378447579998,29951.3395152,53338.770528240006 2025-10-04,23:54:20.000,277,11064148,5445,0,1759622059,13149.398656509999,29028.396924300003,53338.79148960001 2025-10-04,23:54:21.000,277,11064167,5645,0,1759622060,13149.364974959994,29951.36066259,53338.80546384 2025-10-04,23:54:22.000,277,11064178,5285,0,1759622061,13149.324557099993,29028.467415599996,53338.79847672 2025-10-04,23:54:23.000,277,11064170,5365,0,1759622062,13149.257193999998,25336.619511569996,53338.77751536 2025-10-04,23:54:24.000,277,11064143,5605,0,1759622063,13149.230248759988,25336.675904610005,53338.71463128001 2025-10-04,23:54:25.000,277,11064202,5525,0,1759622064,13149.236985069998,27182.617479449997,53338.78450248 2025-10-04,23:54:26.000,277,11064175,5565,0,1759622065,13149.183094589993,30413.071628460006,53338.78450248 2025-10-04,23:54:27.000,277,11064011,5805,0,1759622066,13149.142676729993,32720.540891790006,53338.749566880004 2025-10-04,23:54:28.000,277,11064135,5684,0,1759622067,13149.082049939992,29951.6919717,53338.74257976001 2025-10-04,23:54:29.000,277,11064164,5325,0,1759622068,13149.021423149992,28105.757445990006,53338.749566880004 2025-10-04,23:54:30.000,277,11064202,5125,0,1759622069,13148.981005289992,35028.0524499,53338.721618400006 2025-10-04,23:54:31.000,277,11064204,5005,0,1759622070,13148.933851119997,32259.1541859,53338.72860552 2025-10-04,23:54:32.000,277,11064198,5205,0,1759622071,13148.832806469996,28105.905477720007,53338.71463128001 2025-10-04,23:54:33.000,277,11064164,5325,0,1759622072,13148.778915989991,25798.49965656,53338.756554 2025-10-04,23:54:34.000,277,11064182,5325,0,1759622073,13148.68460765,31336.282086299994,53338.6866828 2025-10-04,23:54:35.000,277,11064153,5405,0,1759622074,13148.610508239995,29028.89741253,53338.70764416 2025-10-04,23:54:36.000,277,11064160,5005,0,1759622075,13148.51619989999,33182.15316984001,53338.651747200005 2025-10-04,23:54:37.000,277,11064187,5845,0,1759622076,13148.41515524999,25336.971968070007,53338.651747200005 2025-10-04,23:54:38.000,277,11064183,5684,0,1759622077,13148.35452845999,29028.939707309997,53338.651747200005 2025-10-04,23:54:39.000,277,11064181,5725,0,1759622078,13148.260220119999,29028.862166880004,53338.6168116 2025-10-04,23:54:40.000,277,11064181,5565,0,1759622079,13148.159175469998,27644.434182269993,53338.581876000004 2025-10-04,23:54:41.000,277,11064140,5085,0,1759622080,13148.078339749998,31336.253889779997,53338.581876000004 2025-10-04,23:54:42.000,277,11064169,5725,0,1759622081,13148.017712959998,29028.8903634,53338.484056320005 2025-10-04,23:54:43.000,277,11064179,5525,0,1759622082,13147.930140930002,29951.875249079996,53338.553927520006 2025-10-04,23:54:44.000,277,11064153,5525,0,1759622083,13147.856041519997,30874.76849607,53338.50501768001 2025-10-04,23:54:45.000,277,11064161,5645,0,1759622084,13147.721315319992,29028.841019490006,53338.47706920001 2025-10-04,23:54:46.000,277,11064135,5605,0,1759622085,13147.660688529992,30874.76849607,53338.484056320005 2025-10-04,23:54:47.000,277,11064098,5005,0,1759622086,13147.660688529992,31336.260938909996,53338.45610784001 2025-10-04,23:54:48.000,277,11064156,5285,0,1759622087,13147.532698639996,28567.327429259996,53338.386236640006 2025-10-04,23:54:49.000,277,11064203,5684,0,1759622088,13147.46533554,28567.28513448,53338.386236640006 2025-10-04,23:54:50.000,277,11064165,5765,0,1759622089,13147.451862919996,31797.633546540004,53338.33033968 2025-10-04,23:54:51.000,277,11064115,5605,0,1759622090,13147.411445059995,33643.54692486,53338.30937832001 2025-10-04,23:54:52.000,277,11064130,5085,0,1759622091,13147.34408196,29490.19952886,53338.267455600006 2025-10-04,23:54:53.000,277,11064133,5645,0,1759622092,13147.27671885999,30874.59226782,53338.246494240004 2025-10-04,23:54:54.000,277,11064204,5005,0,1759622093,13147.209355759995,35489.46735231001,53338.18361016 2025-10-04,23:54:55.000,277,11064164,5044,0,1759622094,13147.128520039994,26721.322412249996,53338.17662304 2025-10-04,23:54:56.000,277,11064161,5285,0,1759622095,13147.108311109994,27182.7232164,53338.15566168 2025-10-04,23:54:57.000,277,11064149,5725,0,1759622096,13147.014002769989,29028.650692979994,53338.099764720006 2025-10-04,23:54:58.000,277,11064169,5684,0,1759622097,13146.953375979989,30413.1280215,53338.12072608001 2025-10-04,23:54:59.000,277,11064191,5525,0,1759622098,13146.973584909989,27644.236806629997,53338.050854880006 2025-10-04,23:55:00.000,277,11064103,5325,0,1759622099,13146.912958119989,33643.49758095,53337.99495792 2025-10-04,23:55:01.000,277,11064198,5005,0,1759622100,13146.845595019993,26259.82292028,53338.00893216 2025-10-04,23:55:02.000,277,11064130,5245,0,1759622101,13146.771495610003,27644.272052279994,53337.9180996 2025-10-04,23:55:03.000,277,11064171,5845,0,1759622102,13146.724341439993,30413.198512799994,53337.93906096 2025-10-04,23:55:04.000,277,11064189,5565,0,1759622103,13146.677187269997,31336.176349350004,53337.85521552001 2025-10-04,23:55:05.000,277,11064137,5365,0,1759622104,13146.616560479997,27644.257954019995,53337.82027992 2025-10-04,23:55:06.000,277,11064146,5165,0,1759622105,13146.589615240002,32259.076645470006,53337.80630568001 2025-10-04,23:55:07.000,277,11064203,5805,0,1759622106,13146.508779520002,27644.21565924,53337.79233144 2025-10-04,23:55:09.000,277,11064116,5085,0,1759622108,13146.427943800001,32259.090743730005,53337.743421600004 2025-10-04,23:55:10.000,277,11064131,5605,0,1759622109,13146.414471179996,31797.647644800003,53337.70149888 2025-10-04,23:55:11.000,277,11064148,5005,0,1759622110,13146.367317010001,28105.799740770002,53337.6735504 2025-10-04,23:55:12.000,277,11064103,5485,0,1759622111,13146.320162839991,29028.728233410002,53337.63162768 2025-10-04,23:55:13.000,277,11063972,5085,0,1759622112,13146.30669022,27182.821904220007,53337.58970496001 2025-10-04,23:55:14.000,277,11064142,5445,0,1759622113,13146.273008669996,31797.626497410005,53337.526820880004 2025-10-04,23:55:15.000,277,11064174,5245,0,1759622114,13146.232590809996,30413.198512799994,53337.54079512001 2025-10-04,23:55:16.000,277,11064116,5245,0,1759622115,13146.232590809996,31336.183398480003,53337.51284664 2025-10-04,23:55:17.000,277,11064097,5405,0,1759622116,13146.19890925999,32720.583186570002,53337.54079512001 2025-10-04,23:55:18.000,277,11064018,5125,0,1759622117,13146.17870032999,32720.5902357,53337.547782240006 2025-10-04,23:55:19.000,277,11064104,5485,0,1759622118,13146.20564557,32259.104841990003,53337.47092392001 2025-10-04,23:55:20.000,277,11064149,5605,0,1759622119,13146.2258545,28105.771544250005,53337.44297544 2025-10-04,23:55:21.000,277,11064100,5205,0,1759622120,13146.2258545,28567.27103622,53337.40105272001 2025-10-04,23:55:22.000,277,11064155,5645,0,1759622121,13146.17870032999,29490.19952886,53337.4639368 2025-10-04,23:55:23.000,277,11064042,5125,0,1759622122,13146.192172949995,29951.727217349995,53337.2892588 2025-10-04,23:55:24.000,277,11064104,5125,0,1759622123,13146.212381879996,29028.74233167,53337.3241944 2025-10-04,23:55:25.000,277,11064080,5245,0,1759622124,13146.212381879996,29951.6919717,53337.240348960004 2025-10-04,23:55:26.000,277,11064066,5205,0,1759622125,13146.19890925999,25798.323428310003,53337.3241944 2025-10-04,23:55:27.000,277,11064063,5645,0,1759622126,13146.192172949995,29951.713119089996,53337.27528456 2025-10-04,23:55:28.000,277,11064139,5684,0,1759622127,13146.18543664,28567.228741440005,53337.22637472 2025-10-04,23:55:29.000,277,11064138,5285,0,1759622128,13146.18543664,29490.262971029995,53337.12156792 2025-10-04,23:55:30.000,277,11064143,5845,0,1759622129,13146.17870032999,27182.821904220007,53337.24733608 2025-10-04,23:55:31.000,277,11064175,5765,0,1759622130,13146.18543664,25798.379821349998,53337.240348960004 2025-10-04,23:55:32.000,277,11064170,5245,0,1759622131,13146.20564557,27182.91354291,53337.22637472 2025-10-04,23:55:33.000,277,11064158,5165,0,1759622132,13146.192172949995,29028.826921230007,53337.16349064001 2025-10-04,23:55:34.000,277,11063986,5005,0,1759622133,13146.24606343,29028.848068620006,53337.10759368 2025-10-04,23:55:35.000,277,11064192,5005,0,1759622134,13146.23932711999,23029.559097780002,53337.11458080001 2025-10-04,23:55:36.000,277,11064151,5605,0,1759622135,13146.24606343,33182.22366114,53337.093619440006 2025-10-04,23:55:37.000,277,11064174,5165,0,1759622136,13146.28648129,34105.250841600006,53337.05169672 2025-10-04,23:55:38.000,277,11064195,5605,0,1759622137,13146.293217599996,29028.946756439997,53337.01676112001 2025-10-04,23:55:39.000,277,11064162,5285,0,1759622138,13146.299953909991,35489.72112099,53337.03772248001 2025-10-04,23:55:40.000,277,11064150,5285,0,1759622139,13146.32689915,30874.867183890005,53337.044709600006 2025-10-04,23:55:41.000,277,11064134,5085,0,1759622140,13146.340371769991,27644.469427920005,53336.98182552 2025-10-04,23:55:42.000,277,11064076,5245,0,1759622141,13146.427943800001,28567.383822300006,53337.01676112001 2025-10-04,23:55:43.000,277,11064131,5605,0,1759622142,13146.434680109996,29951.854101689998,53336.9399028 2025-10-04,23:55:44.000,277,11064134,5245,0,1759622143,13146.427943800001,27182.969935949994,53337.00278688 2025-10-04,23:55:45.000,277,11064118,5325,0,1759622144,13146.481834279992,25798.49965656,53336.98182552 2025-10-04,23:55:46.000,277,11064133,5485,0,1759622145,13146.515515829997,30874.803741719996,53336.95387704 2025-10-04,23:55:47.000,277,11064132,5005,0,1759622146,13146.522252139992,26259.95685375,53336.93291568 2025-10-04,23:55:48.000,277,11064178,5445,0,1759622147,13146.555933689997,30413.360642789994,53336.96086416 2025-10-04,23:55:49.000,277,11064143,6045,0,1759622148,13146.609824170002,27644.405985749996,53336.925928560006 2025-10-04,23:55:50.000,277,11064139,5565,0,1759622149,13146.650242030002,24414.008229779996,53336.95387704 2025-10-04,23:55:51.000,277,11064128,5205,0,1759622150,13146.636769409997,28567.383822300006,53336.91195432 2025-10-04,23:55:52.000,277,11064131,5684,0,1759622151,13146.643505719992,26259.949804620002,53336.9399028 2025-10-04,23:55:53.000,277,11064143,5765,0,1759622152,13146.683923579993,34566.63754749,53336.88400584 2025-10-04,23:55:54.000,277,11064118,5165,0,1759622153,13146.697396199997,29951.82590517,53336.95387704 2025-10-04,23:55:55.000,277,11064119,5684,0,1759622154,13146.710868820002,29028.8903634,53336.96086416 2025-10-04,23:55:56.000,277,11064120,4925,0,1759622155,13146.751286680003,30874.796692589996,53336.96086416 2025-10-04,23:55:57.000,277,11064119,5485,0,1759622156,13146.771495610003,32259.281070240002,53336.91894144001 2025-10-04,23:55:58.000,277,11064100,5044,0,1759622157,13146.791704539988,31336.310282820006,53336.9399028 2025-10-04,23:55:59.000,277,11064088,5245,0,1759622158,13146.818649779998,29490.312314940005,53336.925928560006 2025-10-04,23:56:00.000,277,11064150,5245,0,1759622159,13146.825386089993,29951.783610390004,53336.93291568 2025-10-04,23:56:01.000,277,11064173,5805,0,1759622160,13146.859067639998,31797.739283489995,53336.925928560006 2025-10-04,23:56:02.000,277,11064143,5565,0,1759622161,13146.872540259988,30874.7755452,53336.89798008001 2025-10-04,23:56:03.000,277,11064101,5805,0,1759622162,13146.872540259988,33182.21661201,53336.89798008001 2025-10-04,23:56:04.000,277,11064146,5285,0,1759622163,13146.906221809993,29951.769512130006,53336.84907024001 2025-10-04,23:56:05.000,277,11064143,5405,0,1759622164,13146.926430739994,33182.14612071001,53336.88400584 2025-10-04,23:56:06.000,277,11064145,5605,0,1759622165,13146.953375979989,28567.27808535,53336.877018720006 2025-10-04,23:56:07.000,277,11064134,5285,0,1759622166,13146.993793839989,32259.090743730005,53336.87003160001 2025-10-04,23:56:08.000,277,11064161,5725,0,1759622167,13146.960112289999,34566.496564889996,53336.904967200004 2025-10-04,23:56:10.000,277,11064147,5565,0,1759622169,13147.020739079999,32259.104841990003,53336.89099296 2025-10-04,23:56:11.000,277,11064097,5725,0,1759622170,13147.020739079999,23029.326476489994,53336.904967200004 2025-10-04,23:56:12.000,277,11063980,5005,0,1759622171,13147.03421169999,30413.106874110003,53336.9399028 2025-10-04,23:56:13.000,277,11064123,5765,0,1759622172,13147.047684319994,25798.161298320003,53336.88400584 2025-10-04,23:56:14.000,277,11064110,5245,0,1759622173,13147.05442062999,29951.572136489995,53336.91195432 2025-10-04,23:56:15.000,277,11064152,5044,0,1759622174,13147.07462955999,27644.109922289994,53336.89798008001 2025-10-04,23:56:16.000,277,11064104,5205,0,1759622175,13147.09483848999,31797.316335690004,53336.95387704 2025-10-04,23:56:17.000,277,11064136,4925,0,1759622176,13147.101574799999,27644.04648012,53336.95387704 2025-10-04,23:56:18.000,277,11064180,5205,0,1759622177,13147.128520039994,33643.23676314,53336.98881264 2025-10-04,23:56:19.000,277,11064132,5125,0,1759622178,13147.168937899994,33643.20151749,53336.99579976001 2025-10-04,23:56:20.000,277,11064129,5645,0,1759622179,13147.17567420999,31797.19650048,53336.98881264 2025-10-04,23:56:21.000,277,11064125,5525,0,1759622180,13147.249773619995,28105.390891229996,53336.96785128001 2025-10-04,23:56:22.000,277,11064139,5765,0,1759622181,13147.249773619995,29489.790679319995,53337.023748240004 2025-10-04,23:56:23.000,277,11064099,5805,0,1759622182,13147.26324624,30412.690975439997,53337.01676112001 2025-10-04,23:56:24.000,277,11064142,5445,0,1759622183,13147.310400409995,28566.80579364,53337.00278688 2025-10-04,23:56:25.000,277,11064193,5485,0,1759622184,13147.32387303,28105.256957759993,53337.00278688 2025-10-04,23:56:26.000,277,11064149,5925,0,1759622185,13147.32387303,28566.735302340006,53337.023748240004 2025-10-04,23:56:27.000,277,11064180,4925,0,1759622186,13147.330609339995,26720.765530980003,53337.06567096001 2025-10-04,23:56:28.000,277,11064179,6045,0,1759622187,13147.310400409995,32720.012207039996,53337.08663232001 2025-10-04,23:56:29.000,277,11064140,5405,0,1759622188,13147.371027199995,30412.613435010004,53337.06567096001 2025-10-04,23:56:30.000,277,11064163,5725,0,1759622189,13147.29692778999,28566.62956539,53337.05868384 2025-10-04,23:56:31.000,277,11064115,5725,0,1759622190,13147.290191479995,28566.65776191,53337.11458080001 2025-10-04,23:56:32.000,277,11064173,5765,0,1759622191,13147.29692778999,31335.556025910002,53337.072658080004 2025-10-04,23:56:33.000,277,11064136,5165,0,1759622192,13147.25650992999,32258.49861681,53337.05169672 2025-10-04,23:56:34.000,277,11064143,5805,0,1759622193,13147.26324624,28105.17941733,53337.08663232001 2025-10-04,23:56:35.000,277,11064109,5684,0,1759622194,13147.25650992999,27182.152236869995,53337.03772248001 2025-10-04,23:56:36.000,277,11064116,5285,0,1759622195,13147.229564689995,31335.450288959997,53337.093619440006 2025-10-04,23:56:37.000,277,11064155,5645,0,1759622196,13147.269982549995,31796.87928963,53337.10759368 2025-10-04,23:56:38.000,277,11064160,5125,0,1759622197,13147.27671885999,26720.596351860004,53337.093619440006 2025-10-04,23:56:39.000,277,11064184,5205,0,1759622198,13147.26324624,29027.995123889996,53337.13554216001 2025-10-04,23:56:40.000,277,11064165,5884,0,1759622199,13147.330609339995,30412.387862849995,53337.08663232001 2025-10-04,23:56:41.000,277,11064168,5125,0,1759622200,13147.33734564999,33642.72217665,53337.093619440006 2025-10-04,23:56:42.000,277,11064126,5325,0,1759622201,13147.38449982,26720.448320130003,53337.072658080004 2025-10-04,23:56:43.000,277,11064122,5325,0,1759622202,13147.35755457999,32258.1673077,53337.12855504 2025-10-04,23:56:44.000,277,11064189,5645,0,1759622203,13147.38449982,29489.318387609994,53337.05169672 2025-10-04,23:56:45.000,277,11064132,5285,0,1759622204,13147.451862919996,29027.76955173,53337.06567096001 2025-10-04,23:56:46.000,277,11064105,5525,0,1759622205,13147.5057534,26720.406025350007,53337.10060656 2025-10-04,23:56:47.000,277,11064158,5205,0,1759622206,13147.539434949991,27643.271075819997,53337.12156792 2025-10-04,23:56:48.000,277,11064224,5365,0,1759622207,13147.532698639996,31335.11193072,53337.12156792 2025-10-04,23:56:49.000,277,11064176,5205,0,1759622208,13147.620270669991,29027.713158690007,53337.12156792 2025-10-04,23:56:50.000,277,11064139,5645,0,1759622209,13147.653952219996,27181.708141680007,53337.12156792 2025-10-04,23:56:51.000,277,11064176,5044,0,1759622210,13147.701106389992,25797.259009679998,53337.12156792 2025-10-04,23:56:52.000,277,11064186,5165,0,1759622211,13147.721315319992,25797.2167149,53337.11458080001 2025-10-04,23:56:53.000,277,11064106,5165,0,1759622212,13147.815623659997,30873.436210500004,53337.15650352 2025-10-04,23:56:54.000,277,11064172,5245,0,1759622213,13147.889723070002,29027.543979570008,53337.10060656 2025-10-04,23:56:55.000,277,11064142,5285,0,1759622214,13147.977295099998,28104.615486929993,53337.19842624 2025-10-04,23:56:56.000,277,11064147,5684,0,1759622215,13148.037921889998,30411.908522009995,53337.191439120004 2025-10-04,23:56:57.000,277,11064125,5565,0,1759622216,13148.085076059993,29488.909538070002,53337.18445200001 2025-10-04,23:56:58.000,277,11064120,5245,0,1759622217,13148.132230229989,34565.09378802001,53337.19842624 2025-10-04,23:56:59.000,277,11064135,5525,0,1759622218,13148.192857019989,29488.831997639994,53337.25432320001 2025-10-04,23:57:00.000,277,11064127,5725,0,1759622219,13148.280429049999,32257.652721210005,53337.20541336001 2025-10-04,23:57:01.000,277,11064161,5605,0,1759622220,13148.32084691,31334.646688139997,53337.212400480006 2025-10-04,23:57:02.000,277,11064174,5445,0,1759622221,13148.408418939995,32719.053525359996,53337.23336184001 2025-10-04,23:57:03.000,277,11064113,5445,0,1759622222,13148.448836799995,30873.111950520004,53337.18445200001 2025-10-04,23:57:04.000,277,11064235,5725,0,1759622223,13148.489254659995,32719.039427099997,53337.19842624 2025-10-04,23:57:05.000,277,11064113,5445,0,1759622224,13148.56335407,34564.88936325,53337.240348960004 2025-10-04,23:57:06.000,277,11064181,5445,0,1759622225,13148.630717169995,27642.76353846,53337.22637472 2025-10-04,23:57:07.000,277,11064171,5525,0,1759622226,13148.68460765,29027.191523069996,53337.29624592 2025-10-04,23:57:08.000,277,11064175,5565,0,1759622227,13148.76544337,29950.07772093,53337.29624592 2025-10-04,23:57:09.000,277,11064122,5165,0,1759622228,13148.772179679996,27181.249948230005,53337.3241944 2025-10-04,23:57:11.000,277,11064127,5725,0,1759622230,13148.974268979997,31334.435214240002,53337.359130000004 2025-10-04,23:57:12.000,277,11064142,5044,0,1759622231,13149.041632079992,30411.450328560008,53337.429001200006 2025-10-04,23:57:13.000,277,11064164,5405,0,1759622232,13149.095522559997,29949.979033109994,53337.41502696 2025-10-04,23:57:14.000,277,11064132,5445,0,1759622233,13149.169621970002,29027.022343949997,53337.36611712 2025-10-04,23:57:15.000,277,11064144,5044,0,1759622234,13149.257193999998,27181.116014760002,53337.37310424001 2025-10-04,23:57:16.000,277,11064180,5125,0,1759622235,13149.284139239993,31795.807821869996,53337.44297544 2025-10-04,23:57:17.000,277,11064173,5765,0,1759622236,13149.358238649998,26719.602424530007,53337.47092392001 2025-10-04,23:57:18.000,277,11064157,5565,0,1759622237,13149.398656509999,28104.002212620006,53337.55476936 2025-10-04,23:57:19.000,277,11064127,5684,0,1759622238,13149.47275591999,28103.988114360007,53337.47092392001 2025-10-04,23:57:20.000,277,11064154,5165,0,1759622239,13149.51317377999,30872.83703445,53337.44996256001 2025-10-04,23:57:21.000,277,11064155,5805,0,1759622240,13149.546855329994,29026.937754390005,53337.49887240001 2025-10-04,23:57:22.000,277,11064139,5925,0,1759622241,13149.58053688,26719.581277139994,53337.51983376001 2025-10-04,23:57:23.000,277,11064138,5125,0,1759622242,13149.65463628999,29949.90149268,53337.56175648 2025-10-04,23:57:24.000,277,11064156,5125,0,1759622243,13149.67484521999,28103.974016099994,53337.547782240006 2025-10-04,23:57:25.000,277,11064111,5485,0,1759622244,13149.73547200999,27181.003228679998,53337.526820880004 2025-10-04,23:57:26.000,277,11064016,5125,0,1759622245,13149.72199939,31334.3083299,53337.54079512001 2025-10-04,23:57:27.000,277,11064106,5245,0,1759622246,13149.77588986999,32718.70106886,53337.62464056 2025-10-04,23:57:28.000,277,11064095,5605,0,1759622247,13149.829780349995,28565.388918509998,53337.63162768 2025-10-04,23:57:29.000,277,11064105,5765,0,1759622248,13149.84325297,29949.788706599997,53337.68752464001 2025-10-04,23:57:30.000,277,11064128,5245,0,1759622249,13149.85672558999,29488.310362019998,53337.65957616 2025-10-04,23:57:41.000,277,11064207,5925,0,1759622260,13149.87693451999,24411.978080340006,53337.8482284 2025-10-04,23:57:42.000,277,11064178,4925,0,1759622261,13149.89714344999,30411.20360901,53337.89713824 2025-10-04,23:57:43.000,277,11064201,5605,0,1759622262,13149.890407139996,27642.333541529995,53337.94604808 2025-10-04,23:57:44.000,277,11064124,5005,0,1759622263,13149.8634619,29949.718215300003,53337.85521552001 2025-10-04,23:57:45.000,277,11064107,5405,0,1759622264,13149.87693451999,32257.08174168,53337.9180996 2025-10-04,23:57:46.000,277,11064128,5325,0,1759622265,13149.81630772999,23950.563177930002,53337.883164000006 2025-10-04,23:57:47.000,277,11064151,5485,0,1759622266,13149.79609879999,28103.868279150003,53337.93906096 2025-10-04,23:57:48.000,277,11064178,5085,0,1759622267,13149.728735699995,29488.232821590005,53337.980983680005 2025-10-04,23:57:49.000,277,11064116,5125,0,1759622268,13149.69505414999,27642.340590659995,53337.92508672001 2025-10-04,23:57:50.000,277,11064102,5085,0,1759622269,13149.668108909995,29949.74641182,53337.94604808 2025-10-04,23:57:51.000,277,11064167,5925,0,1759622270,13149.627691049995,28103.818935240008,53337.980983680005 2025-10-04,23:57:52.000,277,11064184,5125,0,1759622271,13149.61421842999,25796.483605379995,53337.97399656001 2025-10-04,23:57:53.000,277,11063987,5645,0,1759622272,13149.53338270999,29949.75346095,53338.029893520004 2025-10-04,23:57:54.000,277,11064155,5485,0,1759622273,13149.51317377999,31334.209642079994,53338.00893216 2025-10-04,23:57:55.000,277,11064159,5605,0,1759622274,13149.479492229999,26719.482589320003,53337.96700944 2025-10-04,23:57:56.000,277,11064137,5645,0,1759622275,13149.445810679994,28103.88942654,53338.04386776001 2025-10-04,23:57:57.000,277,11064165,5485,0,1759622276,13149.47275591999,32718.623528430006,53337.99495792 2025-10-04,23:57:58.000,277,11064135,5725,0,1759622277,13149.405392819994,30411.260002049996,53338.07181624001 2025-10-04,23:57:59.000,277,11064149,5565,0,1759622278,13149.378447579998,33641.664807149995,53338.06482912 2025-10-04,23:58:00.000,277,11064144,5245,0,1759622279,13149.344766029993,33641.68595454001,53338.050854880006 2025-10-04,23:58:22.000,277,11064175,5765,0,1759622301,13148.906905880001,29949.859197900005,53338.3722624 2025-10-04,23:58:23.000,277,11064147,5365,0,1759622302,13148.900169569992,30872.766543150006,53338.42815936001 2025-10-04,23:58:24.000,277,11064071,5845,0,1759622303,13148.846279090001,23950.57022706,53338.435146480006 2025-10-04,23:58:25.000,277,11064084,5165,0,1759622304,13148.853015399996,28565.254985039996,53338.42815936001 2025-10-04,23:58:26.000,277,11064116,5325,0,1759622305,13148.906905880001,31795.61749536,53338.4421336 2025-10-04,23:58:27.000,277,11064169,5605,0,1759622306,13148.826070160001,32257.05354516,53338.45610784001 2025-10-04,23:58:28.000,277,11064168,4965,0,1759622307,13148.758707059991,29949.718215300003,53338.47706920001 2025-10-04,23:58:29.000,277,11063986,5245,0,1759622308,13148.778915989991,25334.96296602,53338.435146480006 2025-10-04,23:58:30.000,277,11064158,5165,0,1759622309,13148.731761819996,29949.690018780006,53338.44912072 2025-10-04,23:58:31.000,277,11064185,5684,0,1759622310,13148.711552889996,27180.869295209995,53338.414185120004 2025-10-04,23:58:32.000,277,11064193,5845,0,1759622311,13148.53640882999,28565.318427210004,53338.08579048 2025-10-04,23:58:33.000,277,11064109,5605,0,1759622312,13148.50272728,28103.931721319997,53338.029893520004 2025-10-04,23:58:34.000,277,11064207,5845,0,1759622313,13148.47578203999,32257.145183850007,53338.029893520004 2025-10-04,23:58:35.000,277,11064152,5205,0,1759622314,13148.44210049,25796.525900160006,53338.099764720006 2025-10-04,23:58:36.000,277,11064201,5565,0,1759622315,13148.47578203999,31795.737330570002,53337.9879708 2025-10-04,23:58:37.000,277,11064172,5125,0,1759622316,13148.41515524999,28565.403016769997,53338.00893216 2025-10-04,23:58:38.000,277,11064164,5445,0,1759622317,13148.388210009995,29026.902508739993,53338.03688064 2025-10-04,23:58:39.000,277,11064169,5684,0,1759622318,13148.368001079994,33180.087774750005,53337.95303520001 2025-10-04,23:58:40.000,277,11064164,5325,0,1759622319,13148.347792149994,32257.180429500004,53337.99495792 2025-10-04,23:58:41.000,277,11064166,5125,0,1759622320,13148.3814737,27642.43222935,53337.96700944 2025-10-04,23:58:42.000,277,11064225,5965,0,1759622321,13148.327583219994,32257.095839939997,53337.94604808 2025-10-04,23:58:43.000,277,11064155,5725,0,1759622322,13148.36126477,30411.302296830007,53337.83425416001 2025-10-04,23:58:44.000,277,11064203,5684,0,1759622323,13148.36126477,24873.590358390007,53337.79931856 2025-10-04,23:58:45.000,277,11064157,5565,0,1759622324,13148.41515524999,25796.60344059,53337.89713824 2025-10-04,23:58:46.000,277,11064190,5245,0,1759622325,13148.40168263,32718.715167119997,53337.84124128 2025-10-04,23:58:47.000,277,11064172,5125,0,1759622326,13148.368001079994,26258.032441260002,53337.87617688001 2025-10-04,23:58:48.000,277,11064169,5765,0,1759622327,13148.41515524999,30872.85113271,53337.78534432001 2025-10-04,23:58:49.000,277,11064178,5365,0,1759622328,13148.45557310999,31334.350624679995,53337.79233144 2025-10-04,23:58:50.000,277,11064183,5805,0,1759622329,13148.43536417999,28104.009261750005,53337.86918976 2025-10-04,23:58:51.000,277,11064172,5125,0,1759622330,13148.448836799995,30411.422132039996,53337.7783572 2025-10-04,23:58:52.000,277,11064161,5925,0,1759622331,13148.51619989999,29949.9296892,53337.813292800005 2025-10-04,23:58:53.000,277,11064173,5765,0,1759622332,13148.489254659995,34564.72723326,53337.715473120006 2025-10-04,23:58:54.000,277,11064165,5605,0,1759622333,13148.55661775999,34103.24888868,53337.715473120006 2025-10-04,23:58:55.000,277,11064234,5125,0,1759622334,13148.549881449995,29027.029393079996,53337.70149888 2025-10-04,23:58:56.000,277,11064162,5405,0,1759622335,13148.583563,25796.702128410005,53337.743421600004 2025-10-04,23:58:57.000,277,11064164,5285,0,1759622336,13148.59703561999,28104.093851309997,53337.70848600001 2025-10-04,23:58:58.000,277,11064178,5165,0,1759622337,13148.570090379995,29026.97300004,53337.75739584001 2025-10-04,23:58:59.000,277,11064199,5565,0,1759622338,13148.630717169995,24873.68199708,53337.70848600001 2025-10-04,23:59:00.000,277,11064126,5044,0,1759622339,13148.68460765,30411.408033779997,53337.72944736 2025-10-04,23:59:01.000,277,11064133,5565,0,1759622340,13148.66439872,26719.616522790006,53337.75040872